Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-10,00:00:02.000,130,11134619,124285,0,1778371201,13899.230795229996,-4.1851393499964615,52924.16181456 2026-05-10,00:00:07.000,130,11134595,123805,0,1778371206,13898.988288069995,-4.206286740001815,52923.90329112 2026-05-10,00:00:10.000,130,11134592,123005,0,1778371209,13899.089332719996,-4.171041089997743,52923.95918808001 2026-05-10,00:00:13.000,130,11134666,123005,0,1778371212,13899.05565116999,-4.178090219997102,52923.98014944001 2026-05-10,00:00:16.000,130,11134626,122765,0,1778371215,13899.09606902999,-4.135795440000948,52924.036046400004 2026-05-10,00:00:19.000,130,11134608,123205,0,1778371218,13899.11627795999,-4.093500659997517,52923.99412368 2026-05-10,00:00:22.000,130,11134633,123805,0,1778371221,13899.176904749991,-3.994812839999213,52923.95220096 2026-05-10,00:00:25.000,130,11134594,124445,0,1778371224,13899.210586299996,-4.072353269999439,52923.99412368 2026-05-10,00:00:28.000,130,11134670,124645,0,1778371227,13899.513720249997,-4.107598919996235,52924.23867288 2026-05-10,00:00:31.000,130,11134641,123485,0,1778371230,13899.513720249997,-4.100549789996876,52924.154827440005 2026-05-10,00:00:34.000,130,11134615,123445,0,1778371233,13899.567610730002,-4.171041089997743,52924.19675016001 2026-05-10,00:00:39.000,130,11134637,122805,0,1778371238,13899.365521430002,-4.178090219997102,52923.987136560005 2026-05-10,00:00:42.000,130,11134663,123365,0,1778371241,13899.365521430002,-4.241532389998611,52923.91726536 2026-05-10,00:00:45.000,130,11134589,124005,0,1778371244,13899.419411909992,-4.24858151999797,52923.92425248 2026-05-10,00:00:48.000,130,11134639,123925,0,1778371247,13899.412675599997,-4.192188479995821,52923.90329112 2026-05-10,00:00:51.000,130,11134623,124165,0,1778371250,13899.527192870002,-4.142844570000307,52923.987136560005 2026-05-10,00:00:54.000,130,11134570,124125,0,1778371253,13899.500247629992,-4.114648049995594,52923.95918808001 2026-05-10,00:00:57.000,130,11134607,124085,0,1778371256,13899.527192870002,-4.001861969998572,52923.94521384 2026-05-10,00:01:00.000,130,11134572,124485,0,1778371259,13899.796645269998,-3.938419799997064,52924.09893048001 2026-05-10,00:01:03.000,130,11134632,124405,0,1778371262,13899.877480989999,-3.945468929996423,52924.18277592 2026-05-10,00:01:06.000,130,11134593,124405,0,1778371265,13899.924635159994,-3.952518059995782,52924.18277592 2026-05-10,00:01:11.000,130,11134586,124285,0,1778371270,13899.756227409998,-3.88907589000155,52923.99412368 2026-05-10,00:01:14.000,130,11134631,123605,0,1778371273,13899.709073239988,-3.9243215399983455,52923.99412368 2026-05-10,00:01:17.000,130,11134626,123525,0,1778371276,13899.742754789993,-3.9172724099989864,52923.94521384 2026-05-10,00:01:20.000,130,11134625,123285,0,1778371279,13899.749491099989,-3.9313706699977047,52923.93123960001 2026-05-10,00:01:23.000,130,11134604,123405,0,1778371282,13899.756227409998,-3.9595671899951412,52923.84040704001 2026-05-10,00:01:26.000,130,11134590,122965,0,1778371285,13899.736018479998,-4.001861969998572,52923.868355520004 2026-05-10,00:01:29.000,130,11134600,123285,0,1778371288,13899.762963719993,-3.9736654500011355,52923.938226720005 2026-05-10,00:01:32.000,130,11134595,123445,0,1778371291,13900.05936136,-3.9877637099998537,52924.036046400004 2026-05-10,00:01:35.000,130,11134556,124245,0,1778371294,13900.0189435,-3.9102232799996273,52924.02207216 2026-05-10,00:01:38.000,130,11134572,124445,0,1778371297,13900.03241611999,-3.903174150000268,52924.06399488 2026-05-10,00:01:43.000,130,11134630,124405,0,1778371302,13899.810117889989,-3.7692406799978926,52923.80547144 2026-05-10,00:01:46.000,130,11134598,123844,0,1778371305,13899.870744679989,-3.7057985099963844,52923.833419919996 2026-05-10,00:01:49.000,130,11134569,123005,0,1778371308,13899.944844089994,-3.691700249997666,52923.8264328 2026-05-10,00:01:52.000,130,11134600,122805,0,1778371311,13899.99199825999,-3.6494054700015113,52923.76354872001 2026-05-10,00:01:55.000,130,11134624,123045,0,1778371314,13900.086306599995,-3.6000615599987213,52923.8264328 2026-05-10,00:01:58.000,130,11134589,123725,0,1778371317,13900.09977922,-3.5648159100019257,52923.86136840001 2026-05-10,00:02:01.000,130,11134628,123885,0,1778371320,13900.13346076999,-3.5084228699997766,52923.85438128 2026-05-10,00:02:04.000,130,11134549,124445,0,1778371323,13900.308604829996,-3.4590789599969867,52923.98014944001 2026-05-10,00:02:07.000,130,11134615,124565,0,1778371326,13900.396176859991,-3.5013737400004175,52924.036046400004 2026-05-10,00:02:10.000,130,11134574,124045,0,1778371329,13900.409649479996,-3.487275480001699,52923.95220096 2026-05-10,00:02:15.000,130,11134617,123405,0,1778371334,13900.14019708,-3.43088243999955,52923.88232976001 2026-05-10,00:02:18.000,130,11134599,122685,0,1778371337,13900.09304290999,-3.4520298299976275,52923.819445680005 2026-05-10,00:02:21.000,130,11134590,122925,0,1778371340,13900.07283397999,-3.3956367899954785,52923.79149720001 2026-05-10,00:02:24.000,130,11134605,123725,0,1778371343,13900.005470879994,-3.4026859200021136,52923.88232976001 2026-05-10,00:02:27.000,130,11134549,123965,0,1778371346,13899.985261949994,-3.3885876599961193,52923.84739416 2026-05-10,00:02:30.000,130,11134542,124685,0,1778371349,13899.877480989999,-3.4026859200021136,52923.88232976001 2026-05-10,00:02:33.000,130,11134635,124605,0,1778371352,13899.796645269998,-3.4026859200021136,52923.889316880006 2026-05-10,00:02:36.000,130,11134586,124005,0,1778371355,13900.045888739995,-3.4520298299976275,52924.07796912001 2026-05-10,00:02:39.000,130,11134589,123844,0,1778371358,13899.965053019994,-3.466128089996346,52924.04303352 2026-05-10,00:02:42.000,130,11134644,123645,0,1778371361,13899.97178932999,-3.43088243999955,52924.105917600005 2026-05-10,00:02:47.000,130,11134570,123285,0,1778371366,13899.594555969998,-3.43088243999955,52923.84739416 2026-05-10,00:02:50.000,130,11134586,122885,0,1778371369,13899.567610730002,-3.416784180000832,52923.833419919996 2026-05-10,00:02:53.000,130,11134597,123165,0,1778371372,13899.540665489993,-3.4026859200021136,52923.86136840001 2026-05-10,00:02:56.000,130,11134643,123245,0,1778371375,13899.506983940002,-3.4449806999982684,52923.79848432 2026-05-10,00:02:59.000,130,11134659,123645,0,1778371378,13899.466566080002,-3.4097350500014727,52923.73560024 2026-05-10,00:03:02.000,130,11134593,123965,0,1778371381,13899.412675599997,-3.423833310000191,52923.6866904 2026-05-10,00:03:05.000,130,11134585,124645,0,1778371384,13899.325103570001,-3.367440269998042,52923.770535840005 2026-05-10,00:03:08.000,130,11134547,124525,0,1778371387,13899.540665489993,-3.3885876599961193,52923.91027824001 2026-05-10,00:03:11.000,130,11134630,124645,0,1778371390,13899.500247629992,-3.3956367899954785,52923.91726536 2026-05-10,00:03:14.000,130,11134539,123925,0,1778371393,13899.473302389997,-3.416784180000832,52923.868355520004 2026-05-10,00:03:19.000,130,11134570,123605,0,1778371398,13899.048914859995,-3.4097350500014727,52923.62380632001 2026-05-10,00:03:22.000,130,11134572,123365,0,1778371401,13898.927661279995,-3.38153852999676,52923.5818836 2026-05-10,00:03:25.000,130,11134584,122685,0,1778371404,13898.887243419995,-3.3956367899954785,52923.59585784001 2026-05-10,00:03:28.000,130,11134617,123085,0,1778371407,13898.79967139,-3.416784180000832,52923.5818836 2026-05-10,00:03:31.000,130,11134566,123445,0,1778371410,13898.71209935999,-3.466128089996346,52923.56790936 2026-05-10,00:03:34.000,130,11134515,123685,0,1778371413,13898.577373159998,-3.4943246100010583,52923.53996088 2026-05-10,00:03:37.000,130,11134563,123925,0,1778371416,13898.496537439998,-3.5436685199965723,52923.54694800001 2026-05-10,00:03:40.000,130,11134555,124005,0,1778371419,13898.725571979994,-3.585963300000003,52923.80547144 2026-05-10,00:03:43.000,130,11134552,124605,0,1778371422,13898.637999949999,-3.585963300000003,52923.6866904 2026-05-10,00:03:46.000,130,11134602,124325,0,1778371425,13898.557164229998,-3.593012429999362,52923.651754800005 2026-05-10,00:03:51.000,130,11134526,123765,0,1778371430,13898.200139799992,-3.5648159100019257,52923.46310256 2026-05-10,00:03:54.000,130,11134568,123365,0,1778371433,13898.119304079992,-3.6141598199974396,52923.42816696001 2026-05-10,00:03:57.000,130,11134576,123085,0,1778371436,13898.051940979996,-3.628258079996158,52923.37925712001 2026-05-10,00:04:00.000,130,11134537,123125,0,1778371439,13897.96436895,-3.6494054700015113,52923.330347279996 2026-05-10,00:04:03.000,130,11134583,122845,0,1778371442,13897.89700584999,-3.7198967699951027,52923.2325276 2026-05-10,00:04:06.000,130,11134575,123685,0,1778371445,13897.87679691999,-3.7692406799978926,52923.218553360006 2026-05-10,00:04:09.000,130,11134574,124165,0,1778371448,13897.78248858,-3.8256337200000416,52923.17663064 2026-05-10,00:04:12.000,130,11134603,124485,0,1778371451,13898.018259429991,-3.88907589000155,52923.267463200005 2026-05-10,00:04:15.000,130,11134549,124445,0,1778371454,13897.937423709991,-3.896125020000909,52923.26047608001 2026-05-10,00:04:18.000,130,11134575,124205,0,1778371457,13897.91721477999,-3.8820267600021907,52923.26047608001 2026-05-10,00:04:23.000,130,11134568,123565,0,1778371462,13897.566926659994,-3.8820267600021907,52923.01592688 2026-05-10,00:04:26.000,130,11134574,123365,0,1778371465,13897.499563559999,-3.903174150000268,52922.96701704 2026-05-10,00:04:29.000,130,11134576,122725,0,1778371468,13897.459145699999,-3.8749776299955556,52922.96002992 2026-05-10,00:04:32.000,130,11134576,123085,0,1778371471,13897.391782599989,-3.903174150000268,52922.90413296001 2026-05-10,00:04:35.000,130,11134570,123565,0,1778371474,13897.385046289994,-3.9102232799996273,52922.86919736 2026-05-10,00:04:38.000,130,11134552,123844,0,1778371477,13897.351364739989,-3.8679284999961965,52922.83426176001 2026-05-10,00:04:41.000,130,11134531,124405,0,1778371480,13897.337892119998,-3.903174150000268,52922.764390560005 2026-05-10,00:04:44.000,130,11134545,124685,0,1778371483,13897.64102607,-3.9102232799996273,52922.93906856 2026-05-10,00:04:47.000,130,11134577,124525,0,1778371486,13897.587135589994,-3.903174150000268,52922.862210240004 2026-05-10,00:04:50.000,130,11134528,124325,0,1778371489,13897.60060821,-3.8608793699968373,52922.87618448001 2026-05-10,00:04:55.000,130,11134576,123245,0,1778371494,13897.378309979998,-3.83973197999876,52922.63862240001 2026-05-10,00:04:58.000,130,11134558,122885,0,1778371497,13897.398518909999,-3.8608793699968373,52922.65958376001 2026-05-10,00:05:01.000,130,11134597,123205,0,1778371500,13897.425464149994,-3.8820267600021907,52922.5338156 2026-05-10,00:05:04.000,130,11134575,123245,0,1778371503,13897.432200459989,-3.8749776299955556,52922.547789840006 2026-05-10,00:05:07.000,130,11134547,123885,0,1778371506,13897.499563559999,-3.853830239997478,52922.45695728 2026-05-10,00:05:10.000,130,11134545,124245,0,1778371509,13897.479354629999,-3.903174150000268,52922.45695728 2026-05-10,00:05:13.000,130,11134566,124405,0,1778371512,13897.53998142,-3.896125020000909,52922.48490576 2026-05-10,00:05:16.000,130,11134594,124285,0,1778371515,13897.890269539996,-4.100549789996876,52922.62464816 2026-05-10,00:05:19.000,130,11134556,124485,0,1778371518,13897.910478469996,-4.01596022999729,52922.62464816 2026-05-10,00:05:22.000,130,11134558,123965,0,1778371521,13898.051940979996,-3.9807145800004946,52922.62464816 2026-05-10,00:05:27.000,130,11134601,123725,0,1778371526,13897.82290644,-3.9313706699977047,52922.40804744 2026-05-10,00:05:30.000,130,11134570,123325,0,1778371529,13897.890269539996,-3.88907589000155,52922.45695728 2026-05-10,00:05:33.000,130,11134545,123405,0,1778371532,13897.98457788,-3.832682849999401,52922.49189288001 2026-05-10,00:05:36.000,130,11134574,122805,0,1778371535,13897.957632639991,-3.748093289999815,52922.47093152001 2026-05-10,00:05:39.000,130,11134533,123205,0,1778371538,13897.957632639991,-3.748093289999815,52922.4639444 2026-05-10,00:05:42.000,130,11134555,123525,0,1778371541,13897.998050499991,-3.677601989998948,52922.41503456 2026-05-10,00:05:45.000,130,11134582,123405,0,1778371544,13898.085622530001,-3.635307209995517,52922.41503456 2026-05-10,00:05:48.000,130,11134499,124045,0,1778371547,13898.334865999997,-3.5577667799952906,52922.526828480004 2026-05-10,00:05:51.000,130,11134502,124325,0,1778371550,13898.516746369998,-3.4520298299976275,52922.62464816 2026-05-10,00:05:54.000,130,11134575,124405,0,1778371553,13898.631263639989,-3.3956367899954785,52922.65259664 2026-05-10,00:05:59.000,130,11134564,123925,0,1778371558,13898.375283859998,-3.1489172399960808,52922.477918640005 2026-05-10,00:06:02.000,130,11134567,123325,0,1778371561,13898.496537439998,-3.170064630001434,52922.43599592 2026-05-10,00:06:05.000,130,11134593,123205,0,1778371564,13898.503273749993,-3.1489172399960808,52922.44997016001 2026-05-10,00:06:08.000,130,11134557,122685,0,1778371567,13898.503273749993,-3.1489172399960808,52922.47093152001 2026-05-10,00:06:11.000,130,11134534,123445,0,1778371570,13898.510010059988,-3.170064630001434,52922.45695728 2026-05-10,00:06:14.000,130,11134547,123605,0,1778371573,13898.449383269988,-3.1912120199995115,52922.41503456 2026-05-10,00:06:17.000,130,11134560,123805,0,1778371576,13898.476328509998,-3.15596636999544,52922.43599592 2026-05-10,00:06:20.000,130,11134551,123925,0,1778371579,13898.590845779989,-3.1277698499980033,52922.54080272001 2026-05-10,00:06:23.000,130,11134507,124605,0,1778371582,13898.739044599999,-3.1841628900001524,52922.63862240001 2026-05-10,00:06:26.000,130,11134488,124605,0,1778371585,13898.826616629995,-3.1771137600007933,52922.68054512 2026-05-10,00:06:31.000,130,11134514,124085,0,1778371590,13898.658208879999,-3.057278549997136,52922.44997016001 2026-05-10,00:06:34.000,130,11134528,123325,0,1778371593,13898.637999949999,-2.9797381199969095,52922.47093152001 2026-05-10,00:06:37.000,130,11134542,122805,0,1778371596,13898.671681499989,-2.944492470000114,52922.44298304 2026-05-10,00:06:40.000,130,11134547,122805,0,1778371599,13898.658208879999,-2.852853780001169,52922.44997016001 2026-05-10,00:06:43.000,130,11134511,123165,0,1778371602,13898.584109469994,-2.79646073999902,52922.47093152001 2026-05-10,00:06:46.000,130,11134587,123405,0,1778371605,13898.557164229998,-2.8317063899958157,52922.44298304 2026-05-10,00:06:49.000,130,11134510,123725,0,1778371608,13898.516746369998,-2.895148559997324,52922.429008800005 2026-05-10,00:06:52.000,130,11134522,124365,0,1778371611,13898.705363049994,-2.9726889899975504,52922.56176408 2026-05-10,00:06:55.000,130,11134527,124965,0,1778371614,13898.71209935999,-2.9374433400007547,52922.61067392 2026-05-10,00:06:58.000,130,11134552,124485,0,1778371617,13898.644736259994,-2.8880994299979648,52922.62464816 2026-05-10,00:07:03.000,130,11134501,123525,0,1778371622,13898.375283859998,-2.740067699996871,52922.41503456 2026-05-10,00:07:06.000,130,11134527,123165,0,1778371625,13898.375283859998,-2.6766255299953627,52922.44298304 2026-05-10,00:07:09.000,130,11134496,122885,0,1778371628,13898.435910649998,-2.7259694399981527,52922.49888000001 2026-05-10,00:07:12.000,130,11134527,123405,0,1778371631,13898.449383269988,-2.789411609999661,52922.56176408 2026-05-10,00:07:15.000,130,11134537,123565,0,1778371634,13898.462855889993,-2.8105589999977383,52922.49888000001 2026-05-10,00:07:18.000,130,11134558,123925,0,1778371637,13898.402229099993,-2.9162959499954013,52922.48490576 2026-05-10,00:07:21.000,130,11134503,124445,0,1778371640,13898.314657069997,-2.951541599999473,52922.57573832 2026-05-10,00:07:24.000,130,11134505,124565,0,1778371643,13898.442646959993,-2.951541599999473,52922.68054512 2026-05-10,00:07:27.000,130,11134466,124405,0,1778371646,13898.456119579998,-2.9656398599981912,52922.78535192001 2026-05-10,00:07:30.000,130,11134560,123925,0,1778371649,13898.361811239993,-2.951541599999473,52922.82727464001 2026-05-10,00:07:35.000,130,11134512,123645,0,1778371654,13898.011523119996,-2.9303942100013955,52922.54080272001 2026-05-10,00:07:38.000,130,11134531,123325,0,1778371657,13897.937423709991,-2.8740011699992465,52922.57573832 2026-05-10,00:07:41.000,130,11134521,123245,0,1778371660,13897.92395109,-2.803509869998379,52922.526828480004 2026-05-10,00:07:44.000,130,11134586,123005,0,1778371663,13897.88353323,-2.6695763999960036,52922.51984136001 2026-05-10,00:07:47.000,130,11134575,123325,0,1778371666,13897.83637905999,-2.648429009997926,52922.596699680005 2026-05-10,00:07:50.000,130,11134550,123725,0,1778371669,13897.8633243,-2.641379879998567,52922.58272544 2026-05-10,00:07:53.000,130,11134504,124085,0,1778371672,13897.85658798999,-2.641379879998567,52922.547789840006 2026-05-10,00:07:56.000,130,11134545,124405,0,1778371675,13898.072149909996,-2.7189203099987935,52922.68054512 2026-05-10,00:07:59.000,130,11134497,124725,0,1778371678,13898.132776699997,-2.7753133500009426,52922.715480720006 2026-05-10,00:08:02.000,130,11134496,124245,0,1778371681,13898.213612419997,-2.789411609999661,52922.68054512 2026-05-10,00:08:07.000,130,11134502,123844,0,1778371686,13897.977841569991,-2.852853780001169,52922.49189288001 2026-05-10,00:08:10.000,130,11134506,123005,0,1778371689,13898.058677289991,-2.7048220500000753,52922.4639444 2026-05-10,00:08:13.000,130,11134541,122685,0,1778371692,13898.119304079992,-2.592035969995777,52922.50586712 2026-05-10,00:08:16.000,130,11134533,123245,0,1778371695,13898.152985629997,-2.6061342300017714,52922.49888000001 2026-05-10,00:08:19.000,130,11134540,123645,0,1778371698,13898.159721939992,-2.577937709997059,52922.526828480004 2026-05-10,00:08:22.000,130,11134559,124485,0,1778371701,13898.139513009992,-2.6202324900004896,52922.477918640005 2026-05-10,00:08:25.000,130,11134555,124925,0,1778371704,13898.085622530001,-2.683674660001998,52922.50586712 2026-05-10,00:08:28.000,130,11134554,123885,0,1778371707,13898.159721939992,-2.8740011699992465,52922.63163528 2026-05-10,00:08:31.000,130,11134549,123005,0,1778371710,13898.152985629997,-3.106622459999926,52922.70150648 2026-05-10,00:08:34.000,130,11134554,123365,0,1778371713,13898.099095149992,-3.2969489699971746,52922.645609520005 2026-05-10,00:08:39.000,130,11134498,123605,0,1778371718,13897.71512547999,-3.4943246100010583,52922.43599592 2026-05-10,00:08:42.000,130,11134553,123525,0,1778371721,13897.79596119999,-3.6141598199974396,52922.3940732 2026-05-10,00:08:45.000,130,11134521,123325,0,1778371724,13897.910478469996,-3.691700249997666,52922.37311184001 2026-05-10,00:08:48.000,130,11134545,123245,0,1778371727,13898.011523119996,-3.7621915499985334,52922.33817624 2026-05-10,00:08:51.000,130,11134486,123165,0,1778371730,13898.126040390001,-3.733995030001097,52922.2892664 2026-05-10,00:08:54.000,130,11134566,122885,0,1778371733,13898.355074929997,-3.593012429999362,52922.37311184001 2026-05-10,00:08:57.000,130,11134522,123725,0,1778371736,13898.584109469994,-3.4026859200021136,52922.40804744 2026-05-10,00:09:00.000,130,11134537,124725,0,1778371739,13899.05565116999,-3.1982611499988707,52922.58272544 2026-05-10,00:09:03.000,130,11134488,124685,0,1778371742,13899.18364106,-3.0220329000003403,52922.645609520005 2026-05-10,00:09:06.000,130,11134554,123645,0,1778371745,13899.271213089996,-2.902197689996683,52922.673558 2026-05-10,00:09:11.000,130,11134557,123045,0,1778371750,13899.1432232,-2.8740011699992465,52922.58971256001 2026-05-10,00:09:14.000,130,11134567,123844,0,1778371753,13899.210586299996,-2.9162959499954013,52922.61766104001 2026-05-10,00:09:17.000,130,11134545,124885,0,1778371756,13899.264476780001,-2.9303942100013955,52922.62464816 2026-05-10,00:09:20.000,130,11134522,124325,0,1778371759,13899.298158329992,-2.958590729998832,52922.65259664 2026-05-10,00:09:23.000,130,11134555,123725,0,1778371762,13899.331839879997,-3.050229419997777,52922.68054512 2026-05-10,00:09:26.000,130,11134562,123325,0,1778371765,13899.372257739997,-3.170064630001434,52922.65958376001 2026-05-10,00:09:29.000,130,11134539,123045,0,1778371768,13899.352048809997,-3.2335067999956664,52922.65259664 2026-05-10,00:09:32.000,130,11134556,123285,0,1778371771,13899.506983940002,-3.275801579999097,52922.7783648 2026-05-10,00:09:35.000,130,11134518,123844,0,1778371774,13899.762963719993,-3.2969489699971746,52922.86919736 2026-05-10,00:09:38.000,130,11134523,124325,0,1778371777,13899.823590509994,-3.2476050600016606,52922.90413296001 2026-05-10,00:09:43.000,130,11134531,123844,0,1778371782,13899.574347039998,-3.1841628900001524,52922.68753224001 2026-05-10,00:09:46.000,130,11134550,123365,0,1778371785,13899.628237520003,-3.0854750700018485,52922.68753224001 2026-05-10,00:09:49.000,130,11134541,122885,0,1778371788,13899.736018479998,-2.958590729998832,52922.694519360004 2026-05-10,00:09:52.000,130,11134553,122805,0,1778371791,13899.796645269998,-2.9303942100013955,52922.694519360004 2026-05-10,00:09:55.000,130,11134563,123645,0,1778371794,13899.857272059999,-2.9303942100013955,52922.70150648 2026-05-10,00:09:58.000,130,11134555,124365,0,1778371797,13899.95158039999,-2.9303942100013955,52922.75740344001 2026-05-10,00:10:01.000,130,11134566,124565,0,1778371800,13899.985261949994,-2.9656398599981912,52922.82727464001 2026-05-10,00:10:04.000,130,11134553,124605,0,1778371803,13900.26145066,-3.014983770000981,52922.99496552001 2026-05-10,00:10:07.000,130,11134528,124125,0,1778371806,13900.369231619996,-2.958590729998832,52923.07881096 2026-05-10,00:10:10.000,130,11134542,124045,0,1778371809,13900.436594719991,-2.9233450800020364,52923.06483672 2026-05-10,00:10:15.000,130,11134545,123525,0,1778371814,13900.30186852,-2.6695763999960036,52922.90413296001 2026-05-10,00:10:18.000,130,11134526,123165,0,1778371817,13900.38270424,-2.5003972799968324,52922.9181072 2026-05-10,00:10:21.000,130,11134515,122885,0,1778371820,13900.503957820001,-2.274825119995512,52923.02291400001 2026-05-10,00:10:24.000,130,11134583,123205,0,1778371823,13900.530903059996,-1.9928599199993187,52923.099772320005 2026-05-10,00:10:27.000,130,11134610,123565,0,1778371826,13900.503957820001,-1.8095825400014292,52923.13470792 2026-05-10,00:10:30.000,130,11134580,123565,0,1778371829,13900.463539960001,-1.5981086399988271,52923.16265640001 2026-05-10,00:10:33.000,130,11134530,123925,0,1778371832,13900.33555006999,-1.4782734299951699,52923.28143744 2026-05-10,00:10:36.000,130,11134511,124285,0,1778371835,13900.247978039995,-1.492371690001164,52923.40021848 2026-05-10,00:10:39.000,130,11134506,124405,0,1778371838,13900.18061494,-1.5558138599953963,52923.58887072 2026-05-10,00:10:42.000,130,11134551,124205,0,1778371841,13899.965053019994,-1.7672877599979984,52923.6168192 2026-05-10,00:10:47.000,130,11134524,123125,0,1778371846,13899.345312500001,-2.014007309997396,52923.37925712001 2026-05-10,00:10:50.000,130,11134554,123205,0,1778371849,13899.298158329992,-2.1831864299965673,52923.30938592001 2026-05-10,00:10:53.000,130,11134560,123245,0,1778371852,13899.264476780001,-2.3453164199963794,52923.24650184 2026-05-10,00:10:56.000,130,11134575,123645,0,1778371855,13899.224058920001,-2.6131833600011305,52923.21156624001 2026-05-10,00:10:59.000,130,11134588,124165,0,1778371858,13899.257740469991,-2.8317063899958157,52923.197592000004 2026-05-10,00:11:02.000,130,11134556,124485,0,1778371861,13899.20384999,-3.000885510002263,52923.10675944 2026-05-10,00:11:05.000,130,11134535,124125,0,1778371864,13899.224058920001,-3.15596636999544,52923.08579808 2026-05-10,00:11:08.000,130,11134567,124045,0,1778371867,13899.493511319997,-3.2546541900010197,52923.3023988 2026-05-10,00:11:11.000,130,11134527,124485,0,1778371870,13899.426148220002,-3.2335067999956664,52923.29541168 2026-05-10,00:11:14.000,130,11134517,124325,0,1778371873,13899.385730360002,-3.1277698499980033,52923.23951472001 2026-05-10,00:11:19.000,130,11134509,124285,0,1778371878,13898.98155176,-2.7259694399981527,52923.050862480006 2026-05-10,00:11:22.000,130,11134555,123844,0,1778371881,13898.93439758999,-2.4017094599985285,52923.08579808 2026-05-10,00:11:25.000,130,11134576,124045,0,1778371884,13898.867034489995,-2.119744260002335,52923.148682160005 2026-05-10,00:11:28.000,130,11134539,123805,0,1778371887,13898.81988032,-1.9153194899990922,52923.16265640001 2026-05-10,00:11:31.000,130,11134545,124045,0,1778371890,13898.725571979994,-1.6897473299977719,52923.267463200005 2026-05-10,00:11:34.000,130,11134528,123605,0,1778371893,13898.624527329994,-1.5628629900020314,52923.316373040005 2026-05-10,00:11:37.000,130,11134536,123605,0,1778371896,13898.503273749993,-1.4782734299951699,52923.30938592001 2026-05-10,00:11:40.000,130,11134583,123365,0,1778371899,13898.570636849989,-1.4077821300015785,52923.40021848 2026-05-10,00:11:43.000,130,11134533,123285,0,1778371902,13898.637999949999,-1.4430277799983742,52923.498038159996 2026-05-10,00:11:46.000,130,11134526,123485,0,1778371905,13898.671681499989,-1.5064699499998824,52923.46310256 2026-05-10,00:11:51.000,130,11134526,123565,0,1778371910,13898.280975519992,-1.696796459997131,52923.267463200005 2026-05-10,00:11:54.000,130,11134544,123245,0,1778371913,13898.254030279997,-1.8448281899982248,52923.2325276 2026-05-10,00:11:57.000,130,11134586,123365,0,1778371916,13898.220348729992,-2.014007309997396,52923.218553360006 2026-05-10,00:12:00.000,130,11134539,122965,0,1778371919,13898.166458250002,-2.1408916500004125,52923.15566928 2026-05-10,00:12:03.000,130,11134553,123125,0,1778371922,13898.173194559997,-2.1831864299965673,52923.148682160005 2026-05-10,00:12:06.000,130,11134540,122925,0,1778371925,13898.085622530001,-2.1831864299965673,52923.15566928 2026-05-10,00:12:09.000,130,11134612,123085,0,1778371928,13898.045204670001,-2.225481209999998,52923.09278520001 2026-05-10,00:12:12.000,130,11134533,123405,0,1778371931,13898.280975519992,-2.1831864299965673,52923.3023988 2026-05-10,00:12:15.000,130,11134514,123965,0,1778371934,13898.126040390001,-2.16203903999849,52923.3023988 2026-05-10,00:12:18.000,130,11134569,124325,0,1778371937,13898.065413600001,-2.1479407799997716,52923.28143744 2026-05-10,00:12:23.000,130,11134588,124005,0,1778371942,13897.65449868999,-2.1479407799997716,52923.029901120004 2026-05-10,00:12:26.000,130,11134534,124125,0,1778371945,13897.519772489999,-2.21138295000128,52923.00893976 2026-05-10,00:12:29.000,130,11134571,124325,0,1778371948,13897.47261831999,-2.3100707699995837,52922.96002992 2026-05-10,00:12:32.000,130,11134596,124285,0,1778371951,13897.391782599989,-2.4087585899978876,52922.92509432001 2026-05-10,00:12:35.000,130,11134537,124165,0,1778371954,13897.371573669989,-2.5144955399955506,52922.813300400005 2026-05-10,00:12:38.000,130,11134574,124485,0,1778371957,13897.250320089988,-2.5638394499983406,52922.72246784 2026-05-10,00:12:41.000,130,11134588,124245,0,1778371960,13897.304210569993,-2.542692060000263,52922.75041632 2026-05-10,00:12:44.000,130,11134559,124285,0,1778371963,13897.405255219994,-2.429905979995965,52922.79233904 2026-05-10,00:12:47.000,130,11134556,124365,0,1778371966,13897.607344519995,-2.3523655499957385,52922.94605568 2026-05-10,00:12:50.000,130,11134546,124245,0,1778371969,13897.60060821,-2.267775989996153,52922.89015872 2026-05-10,00:12:55.000,130,11134598,124085,0,1778371974,13897.297474259998,-2.0492529600014677,52922.673558 2026-05-10,00:12:58.000,130,11134527,123925,0,1778371977,13897.371573669989,-2.014007309997396,52922.70150648 2026-05-10,00:13:01.000,130,11134630,123485,0,1778371980,13897.391782599989,-1.9364668799971696,52922.66657088001 2026-05-10,00:13:04.000,130,11134499,123525,0,1778371983,13897.445673079994,-1.9223686199984513,52922.596699680005 2026-05-10,00:13:07.000,130,11134608,123645,0,1778371986,13897.58039928,-1.9364668799971696,52922.62464816 2026-05-10,00:13:10.000,130,11134623,122925,0,1778371989,13897.77575226999,-1.964663400001882,52922.61067392 2026-05-10,00:13:13.000,130,11134626,123245,0,1778371992,13898.004786810001,-1.957614269995247,52922.56176408 2026-05-10,00:13:16.000,130,11134579,123405,0,1778371995,13898.314657069997,-2.006958179998037,52922.6036868 2026-05-10,00:13:19.000,130,11134589,124005,0,1778371998,13898.664945189994,-2.014007309997396,52922.82028752 2026-05-10,00:13:22.000,130,11134573,123965,0,1778372001,13898.786198769994,-2.0422038300021086,52922.84124888 2026-05-10,00:13:27.000,130,11134548,124325,0,1778372006,13898.563900539993,-2.063351220000186,52922.70150648 2026-05-10,00:13:30.000,130,11134583,123525,0,1778372009,13898.604318399994,-2.0844986099982634,52922.715480720006 2026-05-10,00:13:33.000,130,11134563,123525,0,1778372012,13898.651472569989,-2.1338425200010533,52922.65259664 2026-05-10,00:13:36.000,130,11134569,123325,0,1778372015,13898.69189042999,-2.1408916500004125,52922.72246784 2026-05-10,00:13:39.000,130,11134562,122925,0,1778372018,13898.69189042999,-2.1479407799997716,52922.79932616 2026-05-10,00:13:42.000,130,11134569,123045,0,1778372021,13898.725571979994,-2.0985968699969817,52922.73644208001 2026-05-10,00:13:45.000,130,11134573,123645,0,1778372024,13898.705363049994,-2.0915477399976226,52922.82028752 2026-05-10,00:13:48.000,130,11134506,123965,0,1778372027,13899.00176069,-2.105645999996341,52922.99496552001 2026-05-10,00:13:51.000,130,11134601,124125,0,1778372030,13898.947870209995,-2.0281055699961144,52923.029901120004 2026-05-10,00:13:54.000,130,11134538,124725,0,1778372033,13898.907452349995,-1.9999090499986778,52923.01592688 2026-05-10,00:13:59.000,130,11134574,123805,0,1778372038,13898.550427919989,-1.9787616600006004,52922.84124888 2026-05-10,00:14:02.000,130,11134560,123565,0,1778372041,13898.637999949999,-2.0492529600014677,52922.84124888 2026-05-10,00:14:05.000,130,11134550,123325,0,1778372044,13898.671681499989,-2.0915477399976226,52922.90413296001 2026-05-10,00:14:08.000,130,11134557,122965,0,1778372047,13898.77272614999,-2.1831864299965673,52922.96002992 2026-05-10,00:14:11.000,130,11134605,122885,0,1778372050,13898.867034489995,-2.331218159997661,52922.980991280005 2026-05-10,00:14:14.000,130,11134555,123245,0,1778372053,13898.97481544999,-2.472200759999396,52922.91112008 2026-05-10,00:14:17.000,130,11134575,123765,0,1778372056,13899.069123789996,-2.542692060000263,52922.89015872 2026-05-10,00:14:20.000,130,11134571,124005,0,1778372059,13899.385730360002,-2.584986839996418,52923.07881096 2026-05-10,00:14:23.000,130,11134612,124125,0,1778372062,13899.405939290002,-2.528593800001545,52923.15566928 2026-05-10,00:14:26.000,130,11134532,124405,0,1778372065,13899.520456559992,-2.4651516300000367,52923.17663064 2026-05-10,00:14:31.000,130,11134548,123965,0,1778372070,13899.298158329992,-2.274825119995512,52923.0578496 2026-05-10,00:14:34.000,130,11134581,123525,0,1778372073,13899.318367259992,-2.1126951299957,52923.15566928 2026-05-10,00:14:37.000,130,11134568,123125,0,1778372076,13899.311630949996,-1.9999090499986778,52923.197592000004 2026-05-10,00:14:40.000,130,11134519,123365,0,1778372079,13899.291422019996,-1.9364668799971696,52923.20457912 2026-05-10,00:14:43.000,130,11134540,123685,0,1778372082,13899.304894640001,-1.9928599199993187,52923.20457912 2026-05-10,00:14:46.000,130,11134580,123805,0,1778372085,13899.277949399991,-1.957614269995247,52923.17663064 2026-05-10,00:14:49.000,130,11134554,124045,0,1778372088,13899.311630949996,-2.070400349999545,52923.27445032 2026-05-10,00:14:52.000,130,11134539,124125,0,1778372091,13899.715809549998,-2.0844986099982634,52923.4421412 2026-05-10,00:14:55.000,130,11134547,124005,0,1778372094,13899.803381579994,-2.2466285999980755,52923.45611544001 2026-05-10,00:14:58.000,130,11134547,123725,0,1778372097,13899.944844089994,-2.317119899998943,52923.4421412 2026-05-10,00:15:03.000,130,11134500,124005,0,1778372102,13899.729282169988,-2.3453164199963794,52923.33733440001 2026-05-10,00:15:06.000,130,11134529,124005,0,1778372105,13899.776436339998,-2.3100707699995837,52923.267463200005 2026-05-10,00:15:09.000,130,11134605,124005,0,1778372108,13899.803381579994,-2.3594146799950977,52923.35829576001 2026-05-10,00:15:12.000,130,11134616,123645,0,1778372111,13899.756227409998,-2.2889233800015063,52923.4421412 2026-05-10,00:15:15.000,130,11134561,123925,0,1778372114,13899.715809549998,-2.2536777299974347,52923.42816696001 2026-05-10,00:15:18.000,130,11134583,123325,0,1778372117,13899.695600619998,-2.21138295000128,52923.42816696001 2026-05-10,00:15:21.000,130,11134571,123805,0,1778372120,13899.661919069993,-2.2395794699987164,52923.53996088 2026-05-10,00:15:24.000,130,11134565,123565,0,1778372123,13899.823590509994,-2.317119899998943,52923.7565616 2026-05-10,00:15:27.000,130,11134565,124165,0,1778372126,13899.762963719993,-2.3946603299991693,52923.79149720001 2026-05-10,00:15:30.000,130,11134547,124525,0,1778372129,13899.648446449988,-2.5074464099961915,52923.819445680005 2026-05-10,00:15:35.000,130,11134568,124205,0,1778372134,13899.217322609991,-2.5990850999951363,52923.553935120006 2026-05-10,00:15:38.000,130,11134587,123925,0,1778372137,13899.230795229996,-2.584986839996418,52923.602844960005 2026-05-10,00:15:41.000,130,11134582,123765,0,1778372140,13899.217322609991,-2.6061342300017714,52923.6168192 2026-05-10,00:15:44.000,130,11134575,123205,0,1778372143,13899.224058920001,-2.641379879998567,52923.56790936 2026-05-10,00:15:47.000,130,11134542,123365,0,1778372146,13899.251004159996,-2.6766255299953627,52923.5818836 2026-05-10,00:15:50.000,130,11134563,123165,0,1778372149,13899.365521430002,-2.6554781399972853,52923.602844960005 2026-05-10,00:15:53.000,130,11134526,123645,0,1778372152,13899.439620839992,-2.641379879998567,52923.56092224 2026-05-10,00:15:56.000,130,11134596,123605,0,1778372155,13899.823590509994,-2.634330749999208,52923.78451008 2026-05-10,00:15:59.000,130,11134621,123885,0,1778372158,13899.816854199998,-2.5638394499983406,52923.833419919996 2026-05-10,00:16:02.000,130,11134572,124125,0,1778372161,13899.924635159994,-2.422856849996606,52923.85438128 2026-05-10,00:16:07.000,130,11134577,124405,0,1778372166,13899.810117889989,-2.2466285999980755,52923.65874192 2026-05-10,00:16:10.000,130,11134568,124205,0,1778372169,13899.897689919999,-2.014007309997396,52923.651754800005 2026-05-10,00:16:13.000,130,11134595,124085,0,1778372172,13900.025679809994,-1.8730247099956614,52923.58887072 2026-05-10,00:16:16.000,130,11134558,123885,0,1778372175,13900.11998815,-1.7320421100012027,52923.63079344 2026-05-10,00:16:19.000,130,11134555,123725,0,1778372178,13900.33555006999,-1.6263051599962637,52923.69367752001 2026-05-10,00:16:22.000,130,11134559,123885,0,1778372181,13900.530903059996,-1.5064699499998824,52923.770535840005 2026-05-10,00:16:25.000,130,11134563,123405,0,1778372184,13900.645420330002,-1.4500769099977333,52923.700664640004 2026-05-10,00:16:28.000,130,11134578,123685,0,1778372187,13900.773410219997,-1.386634739996225,52923.79848432 2026-05-10,00:16:31.000,130,11134558,123445,0,1778372190,13900.962026899993,-1.485322560001805,52923.90329112 2026-05-10,00:16:34.000,130,11134561,123325,0,1778372193,13900.894663799998,-1.640403420002258,52923.95220096 2026-05-10,00:16:39.000,130,11134542,123005,0,1778372198,13900.423122100001,-1.9787616600006004,52923.78451008 2026-05-10,00:16:42.000,130,11134545,123125,0,1778372201,13900.33555006999,-2.260726859996794,52923.7565616 2026-05-10,00:16:45.000,130,11134554,123125,0,1778372204,13900.19408755999,-2.5497411899996223,52923.71463888001 2026-05-10,00:16:48.000,130,11134568,123245,0,1778372207,13900.066097669995,-2.902197689996683,52923.63079344 2026-05-10,00:16:51.000,130,11134560,123965,0,1778372210,13900.03915243,-3.106622459999926,52923.532973760004 2026-05-10,00:16:54.000,130,11134557,123885,0,1778372213,13900.025679809994,-3.1841628900001524,52923.498038159996 2026-05-10,00:16:57.000,130,11134587,124085,0,1778372216,13900.2210328,-3.106622459999926,52923.37227 2026-05-10,00:17:00.000,130,11134557,124485,0,1778372219,13900.470276269996,-2.9303942100013955,52923.4421412 2026-05-10,00:17:03.000,130,11134561,124285,0,1778372222,13900.840773319993,-2.7259694399981527,52923.52598664001 2026-05-10,00:17:06.000,130,11134505,124245,0,1778372225,13901.009181069989,-2.486299019998114,52923.532973760004 2026-05-10,00:17:43.000,130,11134522,123885,0,1778372262,13901.45377752999,-1.80253341000207,52923.56790936 2026-05-10,00:17:46.000,130,11134536,123645,0,1778372265,13901.45377752999,-1.8448281899982248,52923.57489648001 2026-05-10,00:17:49.000,130,11134579,123365,0,1778372268,13901.39988705,-1.9153194899990922,52923.50502528001 2026-05-10,00:17:52.000,130,11134544,123405,0,1778372271,13901.716493619992,-1.9505651399958879,52923.77752296 2026-05-10,00:17:55.000,130,11134527,123325,0,1778372274,13901.696284689991,-2.070400349999545,52923.78451008 2026-05-10,00:17:58.000,130,11134579,123245,0,1778372277,13901.62218528,-2.1408916500004125,52923.74957448 2026-05-10,00:18:01.000,130,11134586,123565,0,1778372280,13901.58176742,-2.2325303399993572,52923.7565616 2026-05-10,00:18:04.000,130,11134558,123165,0,1778372283,13901.52114063,-2.331218159997661,52923.74957448 2026-05-10,00:18:07.000,130,11134545,123285,0,1778372286,13901.51440431999,-2.324169029998302,52923.67970328 2026-05-10,00:18:10.000,130,11134550,123405,0,1778372289,13901.55482217999,-2.324169029998302,52923.67271616001 2026-05-10,00:18:15.000,130,11134530,123605,0,1778372294,13901.31905133,-2.2466285999980755,52923.553935120006 2026-05-10,00:18:18.000,130,11134541,123365,0,1778372297,13901.31905133,-2.1902355599959265,52923.52598664001 2026-05-10,00:18:21.000,130,11134619,123365,0,1778372300,13901.27863347,-2.16203903999849,52923.56790936 2026-05-10,00:18:24.000,130,11134570,123405,0,1778372303,13901.29210608999,-2.063351220000186,52923.5120124 2026-05-10,00:18:27.000,130,11134534,123285,0,1778372306,13901.224742989994,-1.8871229700016556,52923.57489648001 2026-05-10,00:18:30.000,130,11134495,123725,0,1778372309,13901.143907269994,-1.80253341000207,52923.51899952 2026-05-10,00:18:33.000,130,11134575,123844,0,1778372312,13901.17085250999,-1.7179438499952084,52923.54694800001 2026-05-10,00:18:36.000,130,11134560,124205,0,1778372315,13901.46051384,-1.746140369999921,52923.833419919996 2026-05-10,00:18:39.000,130,11134480,124485,0,1778372318,13901.406623359995,-1.7320421100012027,52923.8264328 2026-05-10,00:18:42.000,130,11134572,123965,0,1778372321,13901.37294180999,-1.746140369999921,52923.87534264 2026-05-10,00:18:47.000,130,11134495,123805,0,1778372326,13900.914872729998,-1.7179438499952084,52923.65874192 2026-05-10,00:18:50.000,130,11134532,123405,0,1778372329,13900.820564389993,-1.6685999399996945,52923.700664640004 2026-05-10,00:18:53.000,130,11134525,123205,0,1778372332,13900.685838190002,-1.6263051599962637,52923.58887072 2026-05-10,00:18:56.000,130,11134547,123085,0,1778372335,13900.530903059996,-1.5628629900020314,52923.53996088 2026-05-10,00:18:59.000,130,11134557,123085,0,1778372338,13900.40291317,-1.5276173399979598,52923.54694800001 2026-05-10,00:19:02.000,130,11134515,123525,0,1778372341,13900.29513220999,-1.5135190799992415,52923.46310256 2026-05-10,00:19:05.000,130,11134533,123565,0,1778372344,13900.25471434999,-1.485322560001805,52923.46310256 2026-05-10,00:19:08.000,130,11134549,124085,0,1778372347,13900.490485199996,-1.386634739996225,52923.58887072 2026-05-10,00:19:11.000,130,11134539,124565,0,1778372350,13900.564584610001,-1.435978649999015,52923.602844960005 2026-05-10,00:19:14.000,130,11134553,124685,0,1778372353,13900.598266159992,-1.485322560001805,52923.63778056 2026-05-10,00:19:19.000,130,11134532,123885,0,1778372358,13900.32207745,-1.6333542899956228,52923.40720560001 2026-05-10,00:19:22.000,130,11134532,123565,0,1778372361,13900.30186852,-1.7602386299986392,52923.37925712001 2026-05-10,00:19:25.000,130,11134551,122805,0,1778372364,13900.38270424,-1.9153194899990922,52923.39323136 2026-05-10,00:19:28.000,130,11134572,123125,0,1778372367,13900.429858409996,-1.9999090499986778,52923.42117984 2026-05-10,00:19:31.000,130,11134566,123485,0,1778372370,13900.477012579991,-2.1338425200010533,52923.316373040005 2026-05-10,00:19:34.000,130,11134539,123565,0,1778372373,13900.605002470002,-2.16203903999849,52923.316373040005 2026-05-10,00:19:37.000,130,11134565,124085,0,1778372376,13900.726256050002,-2.1338425200010533,52923.27445032 2026-05-10,00:19:40.000,130,11134542,124205,0,1778372379,13900.975499519998,-2.0422038300021086,52923.37227 2026-05-10,00:19:43.000,130,11134538,124525,0,1778372382,13901.063071549994,-1.908270359999733,52923.49105104 2026-05-10,00:19:46.000,130,11134490,124285,0,1778372385,13901.076544169999,-1.851877319997584,52923.435154080005 2026-05-10,00:19:51.000,130,11134519,123685,0,1778372390,13900.571320919997,-1.75318949999928,52923.3023988 2026-05-10,00:19:54.000,130,11134538,123085,0,1778372393,13900.308604829996,-1.7320421100012027,52923.28143744 2026-05-10,00:19:57.000,130,11134520,123085,0,1778372396,13900.13346076999,-1.8307299299995066,52923.34432152 2026-05-10,00:20:00.000,130,11134547,123365,0,1778372399,13899.965053019994,-1.8730247099956614,52923.25348896 2026-05-10,00:20:03.000,130,11134536,123405,0,1778372402,13899.890953609989,-1.964663400001882,52923.25348896 2026-05-10,00:20:06.000,130,11134536,123965,0,1778372405,13899.823590509994,-2.119744260002335,52923.22554048 2026-05-10,00:20:09.000,130,11134526,124325,0,1778372408,13899.789908959989,-2.21138295000128,52923.17663064 2026-05-10,00:20:12.000,130,11134497,124925,0,1778372411,13900.03915243,-2.2889233800015063,52923.23951472001 2026-05-10,00:20:15.000,130,11134528,124325,0,1778372414,13900.21429648999,-2.274825119995512,52923.24650184 2026-05-10,00:20:18.000,130,11134524,124325,0,1778372417,13900.396176859991,-2.1972846899952856,52923.23951472001 2026-05-10,00:20:23.000,130,11134531,123445,0,1778372422,13900.23450541999,-1.957614269995247,52923.0578496 2026-05-10,00:20:26.000,130,11134536,123005,0,1778372425,13900.355758999991,-1.8659755799963023,52922.99496552001 2026-05-10,00:20:29.000,130,11134593,123125,0,1778372428,13900.477012579991,-1.696796459997131,52923.08579808 2026-05-10,00:20:32.000,130,11134528,123045,0,1778372431,13900.578057229992,-1.4994208200005232,52923.16265640001 2026-05-10,00:20:35.000,130,11134578,123405,0,1778372434,13900.631947709997,-1.3584382199987886,52923.1277208 2026-05-10,00:20:38.000,130,11134526,123525,0,1778372437,13900.672365569997,-1.224504749996413,52923.12073368001 2026-05-10,00:20:41.000,130,11134544,123805,0,1778372440,13900.638684019992,-1.1328660599974683,52923.197592000004 2026-05-10,00:20:44.000,130,11134516,124205,0,1778372443,13900.827300700003,-1.0976204100006726,52923.330347279996 2026-05-10,00:20:47.000,130,11134525,124205,0,1778372446,13900.908136419988,-1.1540134499955457,52923.41419272 2026-05-10,00:20:50.000,130,11134548,124445,0,1778372449,13900.881191179993,-1.2386030099951313,52923.435154080005 2026-05-10,00:20:55.000,130,11134481,123925,0,1778372454,13900.544375680001,-1.4571260399970924,52923.21156624001 2026-05-10,00:20:58.000,130,11134583,123485,0,1778372457,13900.611738779997,-1.6122068999975454,52923.267463200005 2026-05-10,00:21:01.000,130,11134501,123645,0,1778372460,13900.652156639997,-1.75318949999928,52923.27445032 2026-05-10,00:21:04.000,130,11134548,123205,0,1778372463,13900.780146529993,-1.851877319997584,52923.22554048 2026-05-10,00:21:07.000,130,11134515,123245,0,1778372466,13900.854245939998,-1.8730247099956614,52923.12073368001 2026-05-10,00:21:10.000,130,11134477,123565,0,1778372469,13900.955290589998,-1.8941721000010148,52923.11374656 2026-05-10,00:21:13.000,130,11134545,123645,0,1778372472,13901.096753099999,-1.8800738400022965,52923.0578496 2026-05-10,00:21:16.000,130,11134525,124125,0,1778372475,13901.123698339994,-1.9153194899990922,52923.050862480006 2026-05-10,00:21:19.000,130,11134580,124325,0,1778372478,13901.090016789989,-1.9294177499978105,52923.06483672 2026-05-10,00:21:22.000,130,11134518,124525,0,1778372481,13901.036126309999,-1.9505651399958879,52923.1277208 2026-05-10,00:21:27.000,130,11134499,124085,0,1778372486,13900.746464980002,-1.908270359999733,52923.08579808 2026-05-10,00:21:30.000,130,11134547,123725,0,1778372489,13900.564584610001,-1.8377790599988657,52923.19060488001 2026-05-10,00:21:33.000,130,11134524,123885,0,1778372492,13900.490485199996,-1.7813860199967166,52923.18361776 2026-05-10,00:21:36.000,130,11134507,123725,0,1778372495,13900.36249531,-1.6263051599962637,52923.18361776 2026-05-10,00:21:39.000,130,11134483,123605,0,1778372498,13900.308604829996,-1.5135190799992415,52923.25348896 2026-05-10,00:21:42.000,130,11134565,123205,0,1778372501,13900.349022689996,-1.3231925700019929,52923.27445032 2026-05-10,00:21:45.000,130,11134558,123045,0,1778372504,13900.537639369992,-1.1258169299981091,52923.24650184 2026-05-10,00:21:48.000,130,11134515,123005,0,1778372507,13900.685838190002,-0.8931956399974297,52923.22554048 2026-05-10,00:21:51.000,130,11134559,123325,0,1778372510,13900.874454869998,-0.646476089998032,52923.28143744 2026-05-10,00:21:54.000,130,11134568,123725,0,1778372513,13901.123698339994,-0.5125426199956564,52923.30938592001 2026-05-10,00:21:59.000,130,11134527,123885,0,1778372518,13901.43356859999,-0.3433634999964852,52923.35130864 2026-05-10,00:22:02.000,130,11134552,123925,0,1778372521,13901.53461324999,-0.39975653999863425,52923.45611544001 2026-05-10,00:22:05.000,130,11134517,124285,0,1778372524,13901.575031109991,-0.5054934899962973,52923.47008968 2026-05-10,00:22:08.000,130,11134537,124285,0,1778372527,13901.48072277,-0.6676234799961094,52923.51899952 2026-05-10,00:22:11.000,130,11134510,124365,0,1778372530,13901.42009598,-0.7874586899997666,52923.51899952 2026-05-10,00:22:14.000,130,11134531,124005,0,1778372533,13901.33926026,-0.9777851999970153,52923.52598664001 2026-05-10,00:22:17.000,130,11134524,124165,0,1778372536,13901.244951919994,-1.1258169299981091,52923.46310256 2026-05-10,00:22:20.000,130,11134546,124245,0,1778372539,13901.39988705,-1.2315538799957721,52923.60983208 2026-05-10,00:22:23.000,130,11134491,124165,0,1778372542,13901.45377752999,-1.3090943099959986,52923.69367752001 2026-05-10,00:22:26.000,130,11134493,123805,0,1778372545,13901.33252394999,-1.386634739996225,52923.67970328 2026-05-10,00:22:31.000,130,11134535,123965,0,1778372550,13900.847509630003,-1.2879469199979212,52923.54694800001 2026-05-10,00:22:34.000,130,11134546,124165,0,1778372553,13900.739728669992,-1.1822099700002582,52923.57489648001 2026-05-10,00:22:37.000,130,11134530,124045,0,1778372556,13900.712783429997,-1.0271291099998052,52923.6168192 2026-05-10,00:22:40.000,130,11134549,123885,0,1778372559,13900.679101879992,-0.8649991199999931,52923.63778056 2026-05-10,00:22:43.000,130,11134506,124045,0,1778372562,13900.679101879992,-0.7592621700023301,52923.58887072 2026-05-10,00:22:46.000,130,11134563,123605,0,1778372565,13900.665629260002,-0.646476089998032,52923.651754800005 2026-05-10,00:22:49.000,130,11134537,122845,0,1778372568,13900.672365569997,-0.5548373999990872,52923.59585784001 2026-05-10,00:22:52.000,130,11134547,123205,0,1778372571,13900.935081659998,-0.42090392999671167,52923.6866904 2026-05-10,00:22:55.000,130,11134476,123005,0,1778372574,13901.177588819999,-0.36451089000183856,52923.819445680005 2026-05-10,00:22:58.000,130,11134447,123365,0,1778372577,13901.177588819999,-0.30106872000033036,52923.86136840001 2026-05-10,00:23:03.000,130,11134486,123205,0,1778372582,13900.941817969993,-0.16713524999795482,52923.71463888001 2026-05-10,00:23:06.000,130,11134553,123125,0,1778372585,13900.867718559988,-0.15303698999923654,52923.69367752001 2026-05-10,00:23:09.000,130,11134549,123085,0,1778372588,13900.834037009998,-0.16713524999795482,52923.76354872001 2026-05-10,00:23:12.000,130,11134585,123205,0,1778372591,13900.813828079998,-0.1459878599998774,52923.74258736001 2026-05-10,00:23:15.000,130,11134527,123245,0,1778372594,13900.753201289997,-0.20238090000202646,52923.65874192 2026-05-10,00:23:18.000,130,11134561,123525,0,1778372597,13900.631947709997,-0.3222161099984078,52923.6866904 2026-05-10,00:23:21.000,130,11134557,123525,0,1778372600,13900.477012579991,-0.4561495800007833,52923.63079344 2026-05-10,00:23:24.000,130,11134503,123725,0,1778372603,13900.477012579991,-0.5407391400003689,52923.62380632001 2026-05-10,00:23:27.000,130,11134443,124365,0,1778372606,13900.470276269996,-0.646476089998032,52923.65874192 2026-05-10,00:23:30.000,130,11134533,124325,0,1778372609,13900.450067339996,-0.646476089998032,52923.665729039996 2026-05-10,00:23:35.000,130,11134530,124365,0,1778372614,13899.99199825999,-0.5125426199956564,52923.32336016 2026-05-10,00:23:38.000,130,11134519,124325,0,1778372617,13899.938107779999,-0.5125426199956564,52923.330347279996 2026-05-10,00:23:41.000,130,11134524,124245,0,1778372620,13899.783172649994,-0.4561495800007833,52923.316373040005 2026-05-10,00:23:44.000,130,11134522,124085,0,1778372623,13899.756227409998,-0.3927074099992751,52923.26047608001 2026-05-10,00:23:47.000,130,11134484,124245,0,1778372626,13899.682127999993,-0.39975653999863425,52923.218553360006 2026-05-10,00:23:50.000,130,11134523,124325,0,1778372629,13899.621501209993,-0.491395229997579,52923.18361776 2026-05-10,00:23:53.000,130,11134532,124085,0,1778372632,13899.608028590003,-0.5336900100010098,52923.1277208 2026-05-10,00:23:56.000,130,11134527,124045,0,1778372635,13899.864008369994,-0.6323778299993137,52923.33733440001 2026-05-10,00:23:59.000,130,11134528,124245,0,1778372638,13899.796645269998,-0.6605743499967502,52923.27445032 2026-05-10,00:24:02.000,130,11134494,124485,0,1778372641,13899.870744679989,-0.6817217400021036,52923.23951472001 2026-05-10,00:24:07.000,130,11134538,124125,0,1778372646,13899.560874419993,-0.6323778299993137,52922.96002992 2026-05-10,00:24:10.000,130,11134469,124045,0,1778372649,13899.513720249997,-0.597132179995242,52922.980991280005 2026-05-10,00:24:13.000,130,11134565,123765,0,1778372652,13899.439620839992,-0.49844435999693815,52923.029901120004 2026-05-10,00:24:16.000,130,11134526,123365,0,1778372655,13899.358785119992,-0.43500218999542994,52922.96701704 2026-05-10,00:24:19.000,130,11134510,123045,0,1778372658,13899.230795229996,-0.3433634999964852,52923.00893976 2026-05-10,00:24:22.000,130,11134509,123085,0,1778372661,13899.156695819991,-0.35746175999520347,52923.00195264001 2026-05-10,00:24:25.000,130,11134492,123045,0,1778372664,13899.04217855,-0.35746175999520347,52922.97400416001 2026-05-10,00:24:28.000,130,11134511,123445,0,1778372667,13899.109541649996,-0.3222161099984078,52923.03688824 2026-05-10,00:24:31.000,130,11134539,123565,0,1778372670,13899.10280534,-0.2940195900009712,52923.0578496 2026-05-10,00:24:34.000,130,11134518,124365,0,1778372673,13898.988288069995,-0.23762654999882216,52923.0578496 2026-05-10,00:24:39.000,130,11134511,124485,0,1778372678,13898.536955299998,-0.21647916000074474,52922.79233904 2026-05-10,00:24:42.000,130,11134539,123805,0,1778372681,13898.449383269988,-0.3292652399977669,52922.79233904 2026-05-10,00:24:45.000,130,11134516,122725,0,1778372684,13898.274239209997,-0.47729696999886073,52922.7434292 2026-05-10,00:24:48.000,130,11134507,122725,0,1778372687,13898.173194559997,-0.6253286999999546,52922.61766104001 2026-05-10,00:24:51.000,130,11134503,123245,0,1778372690,13898.065413600001,-0.8015569499984849,52922.61766104001 2026-05-10,00:24:54.000,130,11134528,123885,0,1778372693,13897.977841569991,-0.9918834599957336,52922.547789840006 2026-05-10,00:24:57.000,130,11134550,124245,0,1778372696,13897.91721477999,-1.1328660599974683,52922.49888000001 2026-05-10,00:25:00.000,130,11134538,124765,0,1778372699,13897.80269751,-1.3020451799966395,52922.44298304 2026-05-10,00:25:03.000,130,11134508,124445,0,1778372702,13897.96436895,-1.4500769099977333,52922.547789840006 2026-05-10,00:25:06.000,130,11134480,124165,0,1778372705,13897.849851679995,-1.591059509999468,52922.48490576 2026-05-10,00:25:11.000,130,11134506,123925,0,1778372710,13897.351364739989,-1.640403420002258,52922.15651112001 2026-05-10,00:25:14.000,130,11134511,123645,0,1778372713,13897.317683189998,-1.696796459997131,52922.13554976001 2026-05-10,00:25:17.000,130,11134518,123165,0,1778372716,13897.277265329998,-1.6545016800009762,52922.11458840001 2026-05-10,00:25:20.000,130,11134512,123365,0,1778372719,13897.216638539998,-1.6685999399996945,52922.0097816 2026-05-10,00:25:23.000,130,11134496,123605,0,1778372722,13897.196429609998,-1.6263051599962637,52921.95388464 2026-05-10,00:25:26.000,130,11134537,123965,0,1778372725,13897.203165919993,-1.485322560001805,52921.86305208 2026-05-10,00:25:29.000,130,11134463,123365,0,1778372728,13897.176220679998,-1.3372908300007111,52921.91196192 2026-05-10,00:25:32.000,130,11134470,123805,0,1778372731,13897.331155809989,-1.3090943099959986,52921.98183312 2026-05-10,00:25:35.000,130,11134478,123485,0,1778372734,13897.479354629999,-1.1963082299989765,52922.093627040005 2026-05-10,00:25:38.000,130,11134492,123125,0,1778372737,13897.486090939994,-1.1822099700002582,52922.093627040005 2026-05-10,00:25:43.000,130,11134490,123245,0,1778372742,13897.263792709993,-1.2315538799957721,52921.82112936001 2026-05-10,00:25:46.000,130,11134514,123005,0,1778372745,13897.284001639993,-1.280897789998562,52921.75125816001 2026-05-10,00:25:49.000,130,11134485,123405,0,1778372748,13897.391782599989,-1.435978649999015,52921.79318088 2026-05-10,00:25:52.000,130,11134528,123525,0,1778372751,13897.411991529989,-1.5064699499998824,52921.75125816001 2026-05-10,00:25:55.000,130,11134536,124005,0,1778372754,13897.425464149994,-1.5840103800001089,52921.7652324 2026-05-10,00:25:58.000,130,11134496,124365,0,1778372757,13897.51303617999,-1.5699121200013906,52921.73029680001 2026-05-10,00:26:01.000,130,11134472,124045,0,1778372760,13897.486090939994,-1.5276173399979598,52921.70234832001 2026-05-10,00:26:04.000,130,11134461,123965,0,1778372763,13897.87679691999,-1.5205682099986007,52921.95388464 2026-05-10,00:26:07.000,130,11134493,123725,0,1778372766,13897.85658798999,-1.4712242999958107,52921.94689752001 2026-05-10,00:26:10.000,130,11134484,123485,0,1778372769,13897.977841569991,-1.4430277799983742,52921.9049748 2026-05-10,00:26:15.000,130,11134469,123085,0,1778372774,13897.688180239995,-1.485322560001805,52921.709335440006 2026-05-10,00:26:18.000,130,11134472,123005,0,1778372777,13897.71512547999,-1.5628629900020314,52921.75125816001 2026-05-10,00:26:21.000,130,11134505,123445,0,1778372780,13897.74207072,-1.7038455899964902,52921.77920664001 2026-05-10,00:26:24.000,130,11134479,123645,0,1778372783,13897.72186179,-1.80253341000207,52921.807155120005 2026-05-10,00:26:27.000,130,11134507,123925,0,1778372786,13897.76227965,-1.8800738400022965,52921.758245280005 2026-05-10,00:26:30.000,130,11134489,123925,0,1778372789,13897.82290644,-1.8730247099956614,52921.709335440006 2026-05-10,00:26:33.000,130,11134482,124325,0,1778372792,13897.88353323,-1.8871229700016556,52921.61850288 2026-05-10,00:26:36.000,130,11134485,124325,0,1778372795,13898.334865999997,-1.8589264499969431,52921.80016800001 2026-05-10,00:26:39.000,130,11134493,124765,0,1778372798,13898.496537439998,-1.8448281899982248,52921.77221952 2026-05-10,00:26:42.000,130,11134430,124325,0,1778372801,13898.739044599999,-1.8659755799963023,52921.71632256 2026-05-10,00:26:47.000,130,11134483,123645,0,1778372806,13898.92092497,-1.8589264499969431,52921.520683200004 2026-05-10,00:26:50.000,130,11134492,122965,0,1778372809,13899.190377369996,-1.8448281899982248,52921.52767032 2026-05-10,00:26:53.000,130,11134511,122805,0,1778372812,13899.385730360002,-1.7390912400005618,52921.54863168 2026-05-10,00:26:56.000,130,11134525,123245,0,1778372815,13899.567610730002,-1.5769612500007497,52921.62549 2026-05-10,00:26:59.000,130,11134499,123645,0,1778372818,13899.715809549998,-1.3654873499981477,52921.709335440006 2026-05-10,00:27:02.000,130,11134551,124045,0,1778372821,13899.789908959989,-1.1399151899968274,52921.7652324 2026-05-10,00:27:05.000,130,11134522,124205,0,1778372824,13899.917898849999,-1.1328660599974683,52921.73728392 2026-05-10,00:27:08.000,130,11134493,124645,0,1778372827,13900.03915243,-1.1117186699993908,52921.91894904001 2026-05-10,00:27:11.000,130,11134463,124685,0,1778372830,13900.33555006999,-0.9989325899950927,52922.212408080006 2026-05-10,00:27:14.000,130,11134454,124565,0,1778372833,13900.36249531,-1.062374759996601,52922.24734368 2026-05-10,00:27:19.000,130,11134497,123685,0,1778372838,13900.268186969995,-1.11876779999875,52922.08663992001 2026-05-10,00:27:22.000,130,11134472,123485,0,1778372841,13900.456803649991,-1.175160840000899,52922.0796528 2026-05-10,00:27:25.000,130,11134475,123085,0,1778372844,13900.645420330002,-1.2527012700011255,52922.2193952 2026-05-10,00:27:28.000,130,11134447,123085,0,1778372847,13900.827300700003,-1.280897789998562,52922.17747248 2026-05-10,00:27:31.000,130,11134425,122685,0,1778372850,13901.076544169999,-1.2879469199979212,52922.12856264 2026-05-10,00:27:34.000,130,11134505,123085,0,1778372853,13901.31231501999,-1.2315538799957721,52922.142536880005 2026-05-10,00:27:37.000,130,11134544,123085,0,1778372856,13901.655866829991,-1.16811171000154,52922.17048536 2026-05-10,00:27:40.000,130,11134453,123525,0,1778372859,13902.080254359993,-1.0764730199953192,52922.380098960006 2026-05-10,00:27:43.000,130,11134449,123325,0,1778372862,13902.41706986,-0.963686939998297,52922.42202168001 2026-05-10,00:27:46.000,130,11134472,123885,0,1778372865,13902.686522259995,-0.7874586899997666,52922.56875120001 2026-05-10,00:27:51.000,130,11134470,124805,0,1778372870,13902.646104399995,-0.5477882699997281,52922.477918640005 2026-05-10,00:27:54.000,130,11134474,124165,0,1778372873,13902.67304963999,-0.41385479999735253,52922.65958376001 2026-05-10,00:27:57.000,130,11134488,123645,0,1778372876,13902.565268679995,-0.31516697999904864,52922.75740344001 2026-05-10,00:28:00.000,130,11134520,123285,0,1778372879,13902.316025209999,-0.25172480999754043,52922.813300400005 2026-05-10,00:28:03.000,130,11134507,123045,0,1778372882,13901.992682329997,-0.2658230699962587,52922.89714584 2026-05-10,00:28:06.000,130,11134487,123565,0,1778372885,13901.642394210001,-0.3292652399977669,52922.95304280001 2026-05-10,00:28:09.000,130,11134484,124325,0,1778372888,13901.27863347,-0.5195917500022915,52922.97400416001 2026-05-10,00:28:12.000,130,11134462,124485,0,1778372891,13901.15064357999,-0.702869130000181,52923.0578496 2026-05-10,00:28:15.000,130,11134477,124565,0,1778372894,13901.042862619994,-0.9918834599957336,52923.16265640001 2026-05-10,00:28:18.000,130,11134446,124045,0,1778372897,13900.988972139989,-1.1822099700002582,52923.06483672 2026-05-10,00:28:23.000,130,11134410,123045,0,1778372902,13900.820564389993,-1.3020451799966395,52922.7783648 2026-05-10,00:28:26.000,130,11134475,122925,0,1778372905,13901.009181069989,-1.3090943099959986,52922.694519360004 2026-05-10,00:28:29.000,130,11134422,123365,0,1778372908,13901.31231501999,-1.2879469199979212,52922.62464816 2026-05-10,00:28:32.000,130,11134492,123405,0,1778372911,13901.676075759991,-1.1610625800021808,52922.48490576 2026-05-10,00:28:35.000,130,11134481,123045,0,1778372914,13902.026363880002,-1.013030850001087,52922.526828480004 2026-05-10,00:28:38.000,130,11134475,122965,0,1778372917,13902.403597239994,-0.7240165199982584,52922.61067392 2026-05-10,00:28:41.000,130,11134464,123085,0,1778372920,13902.75388535999,-0.4702478399995016,52922.68753224001 2026-05-10,00:28:44.000,130,11134474,123245,0,1778372923,13903.238899679993,-0.2940195900009712,52922.96701704 2026-05-10,00:28:47.000,130,11134471,123325,0,1778372926,13903.400571119993,-0.22352829000010388,52923.13470792 2026-05-10,00:28:50.000,130,11134496,123005,0,1778372929,13903.474670529999,-0.16713524999795482,52923.26047608001 2026-05-10,00:28:55.000,130,11134477,123725,0,1778372934,13903.036810379992,-0.005005259998142719,52923.32336016 2026-05-10,00:28:58.000,130,11134515,123485,0,1778372937,13902.71346749999,0.044338650004647207,52923.45611544001 2026-05-10,00:29:01.000,130,11134481,123365,0,1778372940,13902.316025209999,0.051387780004006345,52923.532973760004 2026-05-10,00:29:04.000,130,11134549,123485,0,1778372943,13901.999418639993,-0.054349170000932645,52923.63778056 2026-05-10,00:29:07.000,130,11134475,123205,0,1778372946,13901.662603140001,-0.09664394999708747,52923.59585784001 2026-05-10,00:29:10.000,130,11134432,123245,0,1778372949,13901.37294180999,-0.20238090000202646,52923.6168192 2026-05-10,00:29:13.000,130,11134474,123485,0,1778372952,13901.11022571999,-0.21647916000074474,52923.57489648001 2026-05-10,00:29:16.000,130,11134411,123485,0,1778372955,13901.244951919994,-0.3433634999964852,52923.700664640004 2026-05-10,00:29:19.000,130,11134492,124205,0,1778372958,13901.103489409994,-0.48434609999821987,52923.64476768001 2026-05-10,00:29:22.000,130,11134489,124685,0,1778372961,13901.103489409994,-0.5336900100010098,52923.532973760004 2026-05-10,00:29:27.000,130,11134496,124125,0,1778372966,13900.712783429997,-0.5266408800016507,52923.18361776 2026-05-10,00:29:30.000,130,11134493,123685,0,1778372969,13900.712783429997,-0.5125426199956564,52923.12073368001 2026-05-10,00:29:33.000,130,11134519,122725,0,1778372972,13900.706047120002,-0.5336900100010098,52923.00893976 2026-05-10,00:29:36.000,130,11134525,122725,0,1778372975,13900.679101879992,-0.49844435999693815,52922.97400416001 2026-05-10,00:29:39.000,130,11134435,123405,0,1778372978,13900.685838190002,-0.5548373999990872,52923.00195264001 2026-05-10,00:29:42.000,130,11134452,124205,0,1778372981,13900.578057229992,-0.5830339199965238,52922.932081440005 2026-05-10,00:29:45.000,130,11134499,125125,0,1778372984,13900.510694129996,-0.7240165199982584,52922.9181072 2026-05-10,00:29:48.000,130,11134497,124445,0,1778372987,13900.517430439992,-0.8509008600012749,52922.97400416001 2026-05-10,00:29:51.000,130,11134487,123844,0,1778372990,13900.645420330002,-1.062374759996601,52923.08579808 2026-05-10,00:29:54.000,130,11134444,122925,0,1778372993,13900.672365569997,-1.2315538799957721,52923.0578496 2026-05-10,00:29:59.000,130,11134523,123485,0,1778372998,13900.530903059996,-1.4148312600009376,52922.77137768 2026-05-10,00:30:02.000,130,11134437,124325,0,1778373001,13900.645420330002,-1.4007330000022193,52922.70849360001 2026-05-10,00:30:05.000,130,11134496,125325,0,1778373004,13900.719519739992,-1.379585609996866,52922.80631328001 2026-05-10,00:30:08.000,130,11134496,124485,0,1778373007,13900.726256050002,-1.3936838699955842,52922.813300400005 2026-05-10,00:30:11.000,130,11134477,123285,0,1778373010,13900.712783429997,-1.2386030099951313,52922.85522312001 2026-05-10,00:30:14.000,130,11134435,122365,0,1778373013,13900.618475089992,-1.0764730199953192,52922.87618448001 2026-05-10,00:30:17.000,130,11134463,122645,0,1778373016,13900.490485199996,-0.8156552099972032,52922.96002992 2026-05-10,00:30:20.000,130,11134473,123725,0,1778373019,13900.436594719991,-0.6605743499967502,52923.12073368001 2026-05-10,00:30:23.000,130,11134482,124685,0,1778373022,13900.086306599995,-0.6112304400012363,52923.07881096 2026-05-10,00:30:26.000,130,11134466,125045,0,1778373025,13899.857272059999,-0.5900830499958829,52922.980991280005 2026-05-10,00:30:31.000,130,11134512,123844,0,1778373030,13899.197113679991,-0.6182795700005954,52922.62464816 2026-05-10,00:30:34.000,130,11134463,122645,0,1778373033,13899.08259641,-0.7381147799969767,52922.61067392 2026-05-10,00:30:37.000,130,11134509,122685,0,1778373036,13899.12301427,-0.8297534699959215,52922.50586712 2026-05-10,00:30:40.000,130,11134474,123045,0,1778373039,13899.291422019996,-0.9777851999970153,52922.35215048001 2026-05-10,00:30:43.000,130,11134454,123645,0,1778373042,13899.513720249997,-1.0976204100006726,52922.32420200001 2026-05-10,00:30:46.000,130,11134495,124165,0,1778373045,13899.742754789993,-1.1610625800021808,52922.17747248 2026-05-10,00:30:49.000,130,11134489,124645,0,1778373048,13900.03241611999,-1.3513890899994294,52922.12157552 2026-05-10,00:30:52.000,130,11134410,124725,0,1778373051,13900.544375680001,-1.5840103800001089,52922.24734368 2026-05-10,00:30:55.000,130,11134464,124285,0,1778373054,13900.928345349988,-1.8659755799963023,52922.30324064001 2026-05-10,00:30:58.000,130,11134510,124165,0,1778373057,13901.23147929999,-2.014007309997396,52922.29625352 2026-05-10,00:31:03.000,130,11134474,123605,0,1778373062,13901.27863347,-1.9153194899990922,52922.044717200006 2026-05-10,00:31:06.000,130,11134497,123005,0,1778373065,13901.426832289995,-1.795484279995435,52922.16349824001 2026-05-10,00:31:09.000,130,11134485,123085,0,1778373068,13901.386414429995,-1.640403420002258,52922.30324064001 2026-05-10,00:31:12.000,130,11134492,122885,0,1778373071,13901.25168822999,-1.3936838699955842,52922.42202168001 2026-05-10,00:31:15.000,130,11134506,123125,0,1778373074,13901.009181069989,-1.2174556199970539,52922.477918640005 2026-05-10,00:31:18.000,130,11134465,123485,0,1778373077,13900.685838190002,-1.0059817200017278,52922.58272544 2026-05-10,00:31:21.000,130,11134496,123844,0,1778373080,13900.30186852,-0.8086060799978441,52922.61067392 2026-05-10,00:31:24.000,130,11134484,123965,0,1778373083,13900.227769109995,-0.6817217400021036,52922.80631328001 2026-05-10,00:31:27.000,130,11134479,124325,0,1778373086,13899.810117889989,-0.48434609999821987,52922.7783648 2026-05-10,00:31:30.000,130,11134469,124525,0,1778373089,13899.527192870002,-0.3081178499996895,52922.68753224001 2026-05-10,00:31:35.000,130,11134506,123885,0,1778373094,13899.16343213,-0.09664394999708747,52922.310227760005 2026-05-10,00:31:38.000,130,11134460,123445,0,1778373097,13899.20384999,-0.12484047000179999,52922.24035656 2026-05-10,00:31:41.000,130,11134499,123685,0,1778373100,13899.439620839992,-0.2869704600016121,52922.0796528 2026-05-10,00:31:44.000,130,11134436,124085,0,1778373103,13899.655182759998,-0.5618865299984463,52921.93292328 2026-05-10,00:31:47.000,130,11134475,124485,0,1778373106,13900.0189435,-0.9143430299955071,52921.82811648001 2026-05-10,00:31:50.000,130,11134470,124245,0,1778373109,13900.349022689996,-1.2104064899976947,52921.70234832001 2026-05-10,00:31:53.000,130,11134458,124245,0,1778373112,13900.726256050002,-1.492371690001164,52921.54863168 2026-05-10,00:31:56.000,130,11134448,123844,0,1778373115,13901.27189715999,-1.80253341000207,52921.72330968 2026-05-10,00:31:59.000,130,11134460,123405,0,1778373118,13901.568294799996,-1.9928599199993187,52921.73029680001 2026-05-10,00:32:02.000,130,11134419,123445,0,1778373121,13901.729966239996,-2.21138295000128,52921.81414224 2026-05-10,00:32:07.000,130,11134468,123125,0,1778373126,13901.25842454,-2.5215446700021857,52921.58356728001 2026-05-10,00:32:10.000,130,11134483,123205,0,1778373129,13901.036126309999,-2.5990850999951363,52921.73728392 2026-05-10,00:32:13.000,130,11134461,123205,0,1778373132,13900.712783429997,-2.5074464099961915,52921.84209072 2026-05-10,00:32:16.000,130,11134469,123565,0,1778373135,13900.36249531,-2.331218159997661,52921.91196192 2026-05-10,00:32:19.000,130,11134486,123844,0,1778373138,13900.025679809994,-2.0281055699961144,52922.0097816 2026-05-10,00:32:22.000,130,11134449,124165,0,1778373141,13899.769700029989,-1.6192560299969045,52922.044717200006 2026-05-10,00:32:25.000,130,11134492,124285,0,1778373144,13899.547401800002,-1.1892590999996173,52922.2193952 2026-05-10,00:32:28.000,130,11134438,124325,0,1778373147,13899.682127999993,-0.7733604300010484,52922.38708608 2026-05-10,00:32:31.000,130,11134498,124285,0,1778373150,13899.540665489993,-0.3292652399977669,52922.51285424 2026-05-10,00:32:34.000,130,11134524,124645,0,1778373153,13899.608028590003,0.03728951999801211,52922.6036868 2026-05-10,00:32:39.000,130,11134489,123485,0,1778373158,13899.547401800002,0.41089341000042623,52922.27529216 2026-05-10,00:32:42.000,130,11134451,123205,0,1778373161,13899.749491099989,0.5166303599980893,52922.24734368 2026-05-10,00:32:45.000,130,11134501,123325,0,1778373164,13900.09977922,0.5166303599980893,52922.212408080006 2026-05-10,00:32:48.000,130,11134510,123645,0,1778373167,13900.423122100001,0.47433558000193443,52922.12157552 2026-05-10,00:32:51.000,130,11134463,123965,0,1778373170,13900.807091770002,0.3051564600027632,52922.17747248 2026-05-10,00:32:54.000,130,11134483,124325,0,1778373173,13901.103489409994,0.044338650004647207,52922.142536880005 2026-05-10,00:32:57.000,130,11134469,124445,0,1778373176,13901.345996569995,-0.15303698999923654,52922.13554976001 2026-05-10,00:33:00.000,130,11134463,124085,0,1778373179,13901.703021000001,-0.4702478399995016,52922.30324064001 2026-05-10,00:33:03.000,130,11134500,124365,0,1778373182,13901.669339449996,-0.7592621700023301,52922.42202168001 2026-05-10,00:33:06.000,130,11134450,124325,0,1778373185,13901.52114063,-0.9777851999970153,52922.41503456 2026-05-10,00:33:11.000,130,11134432,124525,0,1778373190,13900.685838190002,-1.16811171000154,52922.23336944001 2026-05-10,00:33:14.000,130,11134484,123925,0,1778373193,13900.31534113999,-1.2597504000004847,52922.27529216 2026-05-10,00:33:17.000,130,11134470,123485,0,1778373196,13900.005470879994,-1.273848659999203,52922.26830504 2026-05-10,00:33:20.000,130,11134488,123445,0,1778373199,13899.682127999993,-1.3654873499981477,52922.29625352 2026-05-10,00:33:23.000,130,11134504,122885,0,1778373202,13899.372257739997,-1.379585609996866,52922.31721488 2026-05-10,00:33:26.000,130,11134446,123245,0,1778373205,13899.09606902999,-1.492371690001164,52922.33817624 2026-05-10,00:33:29.000,130,11134517,123325,0,1778373208,13898.89397972999,-1.5769612500007497,52922.310227760005 2026-05-10,00:33:32.000,130,11134482,123605,0,1778373211,13899.03544223999,-1.5699121200013906,52922.49888000001 2026-05-10,00:33:35.000,130,11134469,124125,0,1778373214,13898.867034489995,-1.4782734299951699,52922.40106032001 2026-05-10,00:33:38.000,130,11134497,124125,0,1778373217,13898.88050711,-1.2527012700011255,52922.310227760005 2026-05-10,00:33:43.000,130,11134456,124405,0,1778373222,13898.99502437999,-0.9495886799995787,52921.98882024001 2026-05-10,00:33:46.000,130,11134487,123885,0,1778373225,13899.358785119992,-0.8086060799978441,52921.96087176 2026-05-10,00:33:49.000,130,11134500,123765,0,1778373228,13899.769700029989,-0.7240165199982584,52922.00279448 2026-05-10,00:33:52.000,130,11134463,123565,0,1778373231,13900.2210328,-0.6535252199973911,52921.94689752001 2026-05-10,00:33:55.000,130,11134460,123365,0,1778373234,13900.638684019992,-0.5618865299984463,52921.95388464 2026-05-10,00:33:58.000,130,11134455,123005,0,1778373237,13900.948554279988,-0.5830339199965238,52921.98183312 2026-05-10,00:34:01.000,130,11134451,123165,0,1778373240,13901.049598929989,-0.5407391400003689,52921.96785888001 2026-05-10,00:34:04.000,130,11134458,123525,0,1778373243,13901.35273287999,-0.5618865299984463,52922.18445960001 2026-05-10,00:34:07.000,130,11134489,123725,0,1778373246,13901.25842454,-0.6182795700005954,52922.33118912001 2026-05-10,00:34:10.000,130,11134487,124125,0,1778373249,13901.042862619994,-0.6958200000008219,52922.380098960006 2026-05-10,00:34:15.000,130,11134470,124365,0,1778373254,13900.30186852,-0.7240165199982584,52922.2892664 2026-05-10,00:34:18.000,130,11134504,123805,0,1778373257,13900.126724459995,-0.7240165199982584,52922.359137600004 2026-05-10,00:34:21.000,130,11134480,123325,0,1778373260,13899.897689919999,-0.6112304400012363,52922.38708608 2026-05-10,00:34:24.000,130,11134464,122765,0,1778373263,13899.729282169988,-0.597132179995242,52922.41503456 2026-05-10,00:34:27.000,130,11134453,123045,0,1778373266,13899.587819660002,-0.5195917500022915,52922.429008800005 2026-05-10,00:34:30.000,130,11134458,123445,0,1778373269,13899.405939290002,-0.42090392999671167,52922.36612472 2026-05-10,00:34:33.000,130,11134460,124245,0,1778373272,13899.338576189992,-0.42090392999671167,52922.33817624 2026-05-10,00:34:36.000,130,11134488,124525,0,1778373275,13899.486775010002,-0.4279530599960708,52922.3940732 2026-05-10,00:34:39.000,130,11134462,124685,0,1778373278,13899.567610730002,-0.5195917500022915,52922.40804744 2026-05-10,00:34:42.000,130,11134475,124165,0,1778373281,13899.634973829998,-0.6535252199973911,52922.33817624 2026-05-10,00:34:47.000,130,11134512,123285,0,1778373286,13899.500247629992,-0.9495886799995787,52921.974846000005 2026-05-10,00:34:50.000,130,11134483,122965,0,1778373289,13899.655182759998,-1.2527012700011255,52921.79318088 2026-05-10,00:34:53.000,130,11134510,122965,0,1778373292,13899.93137146999,-1.4994208200005232,52921.86305208 2026-05-10,00:34:56.000,130,11134469,123525,0,1778373295,13900.21429648999,-1.7038455899964902,52921.758245280005 2026-05-10,00:34:59.000,130,11134522,123765,0,1778373298,13900.450067339996,-1.8095825400014292,52921.72330968 2026-05-10,00:35:02.000,130,11134488,123725,0,1778373301,13900.699310809992,-1.80253341000207,52921.6953612 2026-05-10,00:35:05.000,130,11134498,123565,0,1778373304,13900.975499519998,-1.7038455899964902,52921.709335440006 2026-05-10,00:35:08.000,130,11134512,124245,0,1778373307,13901.27189715999,-1.5558138599953963,52921.87003920001 2026-05-10,00:35:11.000,130,11134465,124525,0,1778373310,13901.54134956,-1.4007330000022193,52922.05170432 2026-05-10,00:35:14.000,130,11134453,124325,0,1778373313,13901.655866829991,-1.1117186699993908,52922.17747248 2026-05-10,00:35:19.000,130,11134494,123365,0,1778373318,13901.29210608999,-0.5689356599978055,52922.10760128 2026-05-10,00:35:22.000,130,11134467,122765,0,1778373321,13901.137170959999,-0.37860915000055684,52922.17048536 2026-05-10,00:35:25.000,130,11134512,123165,0,1778373324,13900.955290589998,-0.19533176999539137,52922.26830504 2026-05-10,00:35:28.000,130,11134518,123645,0,1778373327,13900.820564389993,-0.11779133999516489,52922.30324064001 2026-05-10,00:35:31.000,130,11134437,124085,0,1778373330,13900.578057229992,-0.11779133999516489,52922.36612472 2026-05-10,00:35:34.000,130,11134486,124205,0,1778373333,13900.389440549996,-0.17418437999731395,52922.380098960006 2026-05-10,00:35:37.000,130,11134544,124645,0,1778373336,13900.227769109995,-0.25877393999689957,52922.40804744 2026-05-10,00:35:40.000,130,11134464,124285,0,1778373339,13900.30186852,-0.46319871000014246,52922.49888000001 2026-05-10,00:35:43.000,130,11134478,124045,0,1778373342,13900.227769109995,-0.6112304400012363,52922.42202168001 2026-05-10,00:35:46.000,130,11134485,124365,0,1778373345,13900.25471434999,-0.857949990000634,52922.429008800005 2026-05-10,00:35:51.000,130,11134481,123965,0,1778373350,13900.086306599995,-1.2456521400017664,52922.03773008001 2026-05-10,00:35:54.000,130,11134485,123325,0,1778373353,13900.308604829996,-1.541715599996678,52921.95388464 2026-05-10,00:35:57.000,130,11134437,122805,0,1778373356,13900.551111989997,-1.8095825400014292,52921.88401344 2026-05-10,00:36:00.000,130,11134477,122845,0,1778373359,13900.827300700003,-2.056302090000827,52921.81414224 2026-05-10,00:36:03.000,130,11134488,123245,0,1778373362,13901.143907269994,-2.1902355599959265,52921.79318088 2026-05-10,00:36:06.000,130,11134508,123245,0,1778373365,13901.447041219995,-2.1408916500004125,52921.77221952 2026-05-10,00:36:09.000,130,11134528,123365,0,1778373368,13901.716493619992,-1.9928599199993187,52921.89100056 2026-05-10,00:36:12.000,130,11134469,123844,0,1778373371,13902.073518049998,-1.8236808000001474,52922.12856264 2026-05-10,00:36:15.000,130,11134456,124325,0,1778373374,13902.093726979998,-1.591059509999468,52922.191446720004 2026-05-10,00:36:18.000,130,11134491,124725,0,1778373377,13902.107199599988,-1.2949960499972804,52922.30324064001 2026-05-10,00:36:23.000,130,11134472,124045,0,1778373382,13901.58176742,-0.8156552099972032,52922.26830504 2026-05-10,00:36:26.000,130,11134509,123365,0,1778373385,13901.487459079995,-0.5900830499958829,52922.26830504 2026-05-10,00:36:29.000,130,11134384,122685,0,1778373388,13901.325787639995,-0.49844435999693815,52922.2892664 2026-05-10,00:36:32.000,130,11134504,123125,0,1778373391,13901.31905133,-0.44205132000206504,52922.380098960006 2026-05-10,00:36:35.000,130,11134456,123285,0,1778373394,13901.137170959999,-0.43500218999542994,52922.33817624 2026-05-10,00:36:38.000,130,11134504,123685,0,1778373397,13901.049598929989,-0.4491004500014242,52922.37311184001 2026-05-10,00:36:41.000,130,11134493,123965,0,1778373400,13901.063071549994,-0.48434609999821987,52922.30324064001 2026-05-10,00:36:44.000,130,11134411,124445,0,1778373403,13901.35273287999,-0.597132179995242,52922.54080272001 2026-05-10,00:36:47.000,130,11134460,124405,0,1778373406,13901.386414429995,-0.6887708700014628,52922.57573832 2026-05-10,00:36:50.000,130,11134468,124045,0,1778373409,13901.55482217999,-0.8649991199999931,52922.56875120001 2026-05-10,00:36:55.000,130,11134512,123005,0,1778373414,13901.33926026,-1.062374759996601,52922.34516336 2026-05-10,00:36:58.000,130,11134502,122885,0,1778373417,13901.42009598,-1.1258169299981091,52922.28227928001 2026-05-10,00:37:01.000,130,11134501,123045,0,1778373420,13901.51440431999,-1.1892590999996173,52922.2892664 2026-05-10,00:37:04.000,130,11134524,124045,0,1778373423,13901.703021000001,-1.2597504000004847,52922.30324064001 2026-05-10,00:37:07.000,130,11134483,124205,0,1778373426,13901.763647790001,-1.2104064899976947,52922.28227928001 2026-05-10,00:37:10.000,130,11134453,124605,0,1778373429,13901.851219819997,-1.2315538799957721,52922.359137600004 2026-05-10,00:37:13.000,130,11134473,124565,0,1778373432,13901.857956129992,-1.3231925700019929,52922.380098960006 2026-05-10,00:37:16.000,130,11134509,124445,0,1778373435,13901.979209709993,-1.3936838699955842,52922.58272544 2026-05-10,00:37:19.000,130,11134496,123965,0,1778373438,13901.898373989992,-1.3513890899994294,52922.63862240001 2026-05-10,00:37:22.000,130,11134448,124165,0,1778373441,13901.857956129992,-1.273848659999203,52922.78535192001 2026-05-10,00:37:27.000,130,11134484,123605,0,1778373446,13901.15064357999,-1.0553256299972418,52922.61766104001 2026-05-10,00:37:30.000,130,11134506,123245,0,1778373449,13900.921609039993,-0.9213921600021422,52922.6036868 2026-05-10,00:37:33.000,130,11134456,123365,0,1778373452,13900.706047120002,-0.8720482499993523,52922.58272544 2026-05-10,00:37:36.000,130,11134482,123005,0,1778373455,13900.611738779997,-0.752213039995695,52922.56176408 2026-05-10,00:37:39.000,130,11134443,123125,0,1778373458,13900.557848299992,-0.6958200000008219,52922.56176408 2026-05-10,00:37:42.000,130,11134479,123325,0,1778373461,13900.611738779997,-0.7310656499976176,52922.547789840006 2026-05-10,00:37:45.000,130,11134517,123685,0,1778373464,13900.631947709997,-0.7804095600004075,52922.51285424 2026-05-10,00:37:48.000,130,11134461,123565,0,1778373467,13900.982235829993,-0.857949990000634,52922.715480720006 2026-05-10,00:37:51.000,130,11134494,123844,0,1778373470,13901.096753099999,-0.9354904200008605,52922.63862240001 2026-05-10,00:37:54.000,130,11134457,124045,0,1778373473,13901.33252394999,-0.9707360699976562,52922.673558 2026-05-10,00:37:59.000,130,11134462,124685,0,1778373478,13901.507668009996,-0.9425395500002196,52922.32420200001 2026-05-10,00:38:02.000,130,11134483,124445,0,1778373481,13901.878165059992,-0.9707360699976562,52922.33118912001 2026-05-10,00:38:05.000,130,11134517,124125,0,1778373484,13902.147617459988,-0.9707360699976562,52922.359137600004 2026-05-10,00:38:08.000,130,11134522,123965,0,1778373487,13902.45748772,-0.9777851999970153,52922.429008800005 2026-05-10,00:38:11.000,130,11134481,123485,0,1778373490,13902.63936809,-0.8931956399974297,52922.51285424 2026-05-10,00:38:14.000,130,11134463,122845,0,1778373493,13902.63936809,-0.7381147799969767,52922.65958376001 2026-05-10,00:38:17.000,130,11134527,122805,0,1778373496,13902.504641889995,-0.5548373999990872,52922.77137768 2026-05-10,00:38:20.000,130,11134481,123485,0,1778373499,13902.383388309994,-0.3715600200011977,52923.01592688 2026-05-10,00:38:23.000,130,11134465,123485,0,1778373502,13901.979209709993,-0.22352829000010388,52923.08579808 2026-05-10,00:38:26.000,130,11134466,123765,0,1778373505,13901.507668009996,-0.11779133999516489,52923.20457912 2026-05-10,00:38:31.000,130,11134480,124045,0,1778373510,13900.40291317,-0.026152649996220134,52923.050862480006 2026-05-10,00:38:34.000,130,11134473,124485,0,1778373513,13899.99873457,-0.026152649996220134,52922.99496552001 2026-05-10,00:38:37.000,130,11134499,124325,0,1778373516,13899.722545859993,-0.04730004000157351,52922.96002992 2026-05-10,00:38:40.000,130,11134491,124125,0,1778373519,13899.567610730002,-0.2094300300013856,52922.80631328001 2026-05-10,00:38:43.000,130,11134481,124525,0,1778373522,13899.527192870002,-0.43500218999542994,52922.75041632 2026-05-10,00:38:46.000,130,11134481,124285,0,1778373525,13899.634973829998,-0.646476089998032,52922.65958376001 2026-05-10,00:38:49.000,130,11134511,124645,0,1778373528,13899.816854199998,-0.8086060799978441,52922.43599592 2026-05-10,00:38:52.000,130,11134448,124605,0,1778373531,13900.30186852,-0.9143430299955071,52922.526828480004 2026-05-10,00:38:55.000,130,11134509,124365,0,1778373534,13900.780146529993,-0.9848343299963744,52922.44298304 2026-05-10,00:38:58.000,130,11134444,124565,0,1778373537,13901.204534059994,-0.9989325899950927,52922.42202168001 2026-05-10,00:39:03.000,130,11134473,123965,0,1778373542,13901.426832289995,-0.8861465099980705,52922.19843384 2026-05-10,00:39:06.000,130,11134506,123805,0,1778373545,13901.716493619992,-0.8297534699959215,52922.191446720004 2026-05-10,00:39:09.000,130,11134502,123605,0,1778373548,13901.905110300002,-0.6887708700014628,52922.25433080001 2026-05-10,00:39:12.000,130,11134556,122885,0,1778373551,13902.019627569993,-0.5407391400003689,52922.359137600004 2026-05-10,00:39:15.000,130,11134457,122925,0,1778373554,13901.999418639993,-0.3504126299958443,52922.3940732 2026-05-10,00:39:18.000,130,11134498,123085,0,1778373557,13901.837747199992,-0.2094300300013856,52922.51285424 2026-05-10,00:39:21.000,130,11134488,123925,0,1778373560,13901.58176742,-0.06139830000029178,52922.58971256001 2026-05-10,00:39:24.000,130,11134444,124365,0,1778373563,13901.46051384,0.044338650004647207,52922.90413296001 2026-05-10,00:39:27.000,130,11134416,124725,0,1778373566,13901.21127036999,0.15007560000231024,52922.93906856 2026-05-10,00:39:30.000,130,11134466,124165,0,1778373569,13900.894663799998,0.21351777000381844,52923.00195264001 2026-05-10,00:39:35.000,130,11134476,123525,0,1778373574,13900.146933389995,0.31220559000212234,52922.673558 2026-05-10,00:39:38.000,130,11134496,123045,0,1778373577,13900.11325183999,0.19237037999846507,52922.715480720006 2026-05-10,00:39:41.000,130,11134470,123085,0,1778373580,13900.11325183999,0.03728951999801211,52922.61067392 2026-05-10,00:39:44.000,130,11134443,123285,0,1778373583,13900.27492327999,-0.15303698999923654,52922.526828480004 2026-05-10,00:39:47.000,130,11134532,124445,0,1778373586,13900.524166750001,-0.41385479999735253,52922.49189288001 2026-05-10,00:39:50.000,130,11134523,124525,0,1778373589,13900.800355459993,-0.646476089998032,52922.359137600004 2026-05-10,00:39:53.000,130,11134493,124325,0,1778373592,13901.090016789989,-0.8861465099980705,52922.34516336 2026-05-10,00:39:56.000,130,11134458,123844,0,1778373595,13901.628921589996,-1.1469643199961865,52922.51984136001 2026-05-10,00:39:59.000,130,11134431,123525,0,1778373598,13901.817538269992,-1.280897789998562,52922.4639444 2026-05-10,00:40:02.000,130,11134469,122965,0,1778373601,13902.006154950002,-1.3443399600000703,52922.4639444 2026-05-10,00:40:07.000,130,11134512,123365,0,1778373606,13901.911846609997,-1.1328660599974683,52922.310227760005 2026-05-10,00:40:10.000,130,11134410,123725,0,1778373609,13901.925319230002,-0.857949990000634,52922.34516336 2026-05-10,00:40:13.000,130,11134511,124365,0,1778373612,13901.905110300002,-0.6041813100018771,52922.41503456 2026-05-10,00:40:16.000,130,11134448,124845,0,1778373615,13901.804065650002,-0.36451089000183856,52922.4639444 2026-05-10,00:40:19.000,130,11134499,124165,0,1778373618,13901.615448969991,-0.16713524999795482,52922.5338156 2026-05-10,00:40:22.000,130,11134476,123725,0,1778373621,13901.386414429995,-0.005005259998142719,52922.61067392 2026-05-10,00:40:25.000,130,11134496,123165,0,1778373624,13901.143907269994,0.16417386000102852,52922.65259664 2026-05-10,00:40:28.000,130,11134416,122965,0,1778373627,13901.123698339994,0.2840090700046858,52922.83426176001 2026-05-10,00:40:31.000,130,11134469,123405,0,1778373630,13900.995708449998,0.22761603000253672,52922.79932616 2026-05-10,00:40:34.000,130,11134487,124005,0,1778373633,13900.894663799998,0.17122299000038765,52922.84124888 2026-05-10,00:40:39.000,130,11134386,124365,0,1778373638,13900.429858409996,-0.06844742999965092,52922.547789840006 2026-05-10,00:40:42.000,130,11134509,124005,0,1778373641,13900.416385789991,-0.23057741999946302,52922.43599592 2026-05-10,00:40:45.000,130,11134481,123485,0,1778373644,13900.530903059996,-0.42090392999671167,52922.310227760005 2026-05-10,00:40:48.000,130,11134461,123245,0,1778373647,13900.665629260002,-0.6182795700005954,52922.25433080001 2026-05-10,00:40:51.000,130,11134492,123005,0,1778373650,13900.867718559988,-0.7099182599995402,52922.24734368 2026-05-10,00:40:54.000,130,11134445,123045,0,1778373653,13901.116962029999,-0.8297534699959215,52922.11458840001 2026-05-10,00:40:57.000,130,11134479,123445,0,1778373656,13901.46051384,-0.857949990000634,52922.17747248 2026-05-10,00:41:00.000,130,11134472,123645,0,1778373659,13901.635657899991,-0.8720482499993523,52922.12157552 2026-05-10,00:41:03.000,130,11134437,124085,0,1778373662,13902.093726979998,-0.8368025999952806,52922.34516336 2026-05-10,00:41:06.000,130,11134423,124325,0,1778373665,13902.140881149993,-0.7804095600004075,52922.429008800005 2026-05-10,00:41:11.000,130,11134407,123965,0,1778373670,13901.763647790001,-0.5548373999990872,52922.34516336 2026-05-10,00:41:14.000,130,11134450,123485,0,1778373673,13901.649130519996,-0.33631436999712605,52922.42202168001 2026-05-10,00:41:17.000,130,11134459,122965,0,1778373676,13901.548085869996,-0.21647916000074474,52922.51285424 2026-05-10,00:41:20.000,130,11134467,123085,0,1778373679,13901.31905133,-0.10369307999644661,52922.547789840006 2026-05-10,00:41:23.000,130,11134500,123005,0,1778373682,13901.23821561,-0.005005259998142719,52922.61766104001 2026-05-10,00:41:26.000,130,11134438,123765,0,1778373685,13901.137170959999,-0.012054389997501858,52922.61766104001 2026-05-10,00:41:29.000,130,11134458,124085,0,1778373688,13901.137170959999,-0.06139830000029178,52922.61766104001 2026-05-10,00:41:32.000,130,11134459,124325,0,1778373691,13901.325787639995,-0.06139830000029178,52922.78535192001 2026-05-10,00:41:35.000,130,11134427,124405,0,1778373694,13901.49419538999,-0.09664394999708747,52922.862210240004 2026-05-10,00:41:38.000,130,11134495,124325,0,1778373697,13901.608712659996,-0.06139830000029178,52922.862210240004 2026-05-10,00:41:43.000,130,11134458,123725,0,1778373702,13901.31905133,0.03728951999801211,52922.62464816 2026-05-10,00:41:46.000,130,11134456,123485,0,1778373705,13901.2988424,-0.005005259998142719,52922.61766104001 2026-05-10,00:41:49.000,130,11134451,123005,0,1778373708,13901.21800668,0.009093000000575557,52922.58272544 2026-05-10,00:41:52.000,130,11134405,123005,0,1778373711,13901.143907269994,-0.04025091000221437,52922.51984136001 2026-05-10,00:41:55.000,130,11134418,123205,0,1778373714,13901.056335239999,-0.20238090000202646,52922.5338156 2026-05-10,00:41:58.000,130,11134446,123844,0,1778373717,13900.935081659998,-0.4279530599960708,52922.47093152001 2026-05-10,00:42:01.000,130,11134454,124045,0,1778373720,13900.867718559988,-0.6746726099954685,52922.49189288001 2026-05-10,00:42:04.000,130,11134428,124205,0,1778373723,13901.123698339994,-0.8790973799987114,52922.62464816 2026-05-10,00:42:07.000,130,11134411,124565,0,1778373726,13901.083280479994,-1.0976204100006726,52922.61067392 2026-05-10,00:42:10.000,130,11134451,124285,0,1778373729,13901.143907269994,-1.1963082299989765,52922.54080272001 2026-05-10,00:42:15.000,130,11134398,123844,0,1778373734,13901.11022571999,-1.2033573599983356,52922.25433080001 2026-05-10,00:42:18.000,130,11134399,123045,0,1778373737,13901.41335966999,-1.1258169299981091,52922.310227760005 2026-05-10,00:42:21.000,130,11134472,122805,0,1778373740,13901.703021000001,-0.9354904200008605,52922.37311184001 2026-05-10,00:42:24.000,130,11134509,123365,0,1778373743,13901.972473399997,-0.7733604300010484,52922.32420200001 2026-05-10,00:42:27.000,130,11134463,123885,0,1778373746,13902.295816279999,-0.5266408800016507,52922.3940732 2026-05-10,00:42:30.000,130,11134432,124205,0,1778373749,13902.47769665,-0.3504126299958443,52922.5338156 2026-05-10,00:42:33.000,130,11134477,124285,0,1778373752,13902.706731189995,-0.18828263999603223,52922.58971256001 2026-05-10,00:42:36.000,130,11134454,124685,0,1778373755,13903.003128830002,-0.04730004000157351,52922.80631328001 2026-05-10,00:42:39.000,130,11134436,124485,0,1778373758,13902.989656209997,0.12187908000487369,52922.94605568 2026-05-10,00:42:42.000,130,11134479,124205,0,1778373761,13903.009865139997,0.241714290001255,52923.050862480006 2026-05-10,00:42:47.000,130,11134470,124045,0,1778373766,13902.565268679995,0.35450036999827716,52922.82727464001 2026-05-10,00:42:50.000,130,11134462,123765,0,1778373769,13902.57200498999,0.41794253999978537,52922.94605568 2026-05-10,00:42:53.000,130,11134468,123605,0,1778373772,13902.605686539995,0.41089341000042623,52922.9879784 2026-05-10,00:42:56.000,130,11134431,123245,0,1778373775,13902.666313329995,0.48138471000129357,52922.97400416001 2026-05-10,00:42:59.000,130,11134516,123445,0,1778373778,13902.71346749999,0.502532099999371,52923.00195264001 2026-05-10,00:43:02.000,130,11134436,123045,0,1778373781,13902.868402629996,0.49548297000001185,52922.96701704 2026-05-10,00:43:05.000,130,11134467,123365,0,1778373784,13902.949238349996,0.5448268800028018,52922.96701704 2026-05-10,00:43:08.000,130,11134450,123645,0,1778373787,13902.888611559996,0.5095812299987301,52922.932081440005 2026-05-10,00:43:11.000,130,11134421,123725,0,1778373790,13903.110909789997,0.4884338400006527,52923.15566928 2026-05-10,00:43:14.000,130,11134496,124365,0,1778373793,13902.962710970001,0.5236794900047244,52923.21156624001 2026-05-10,00:43:19.000,130,11134500,124525,0,1778373798,13902.356443069999,0.47433558000193443,52923.00195264001 2026-05-10,00:43:22.000,130,11134428,124045,0,1778373801,13902.006154950002,0.347451239998918,52922.97400416001 2026-05-10,00:43:25.000,130,11134489,124045,0,1778373804,13901.743438860001,0.26991080999869155,52922.94605568 2026-05-10,00:43:28.000,130,11134423,123685,0,1778373807,13901.49419538999,0.1430264700029511,52922.91112008 2026-05-10,00:43:31.000,130,11134476,123325,0,1778373810,13901.25842454,-0.026152649996220134,52922.89015872 2026-05-10,00:43:34.000,130,11134518,123325,0,1778373813,13901.090016789989,-0.16713524999795482,52922.83426176001 2026-05-10,00:43:37.000,130,11134421,123285,0,1778373816,13901.049598929989,-0.3081178499996895,52922.764390560005 2026-05-10,00:43:40.000,130,11134433,123085,0,1778373819,13901.305578709995,-0.4491004500014242,52922.862210240004 2026-05-10,00:43:43.000,130,11134460,123365,0,1778373822,13901.37294180999,-0.46319871000014246,52922.79932616 2026-05-10,00:43:46.000,130,11134476,123765,0,1778373825,13901.615448969991,-0.5125426199956564,52922.7434292 2026-05-10,00:43:51.000,130,11134435,123885,0,1778373830,13901.736702549992,-0.4068056699979934,52922.49189288001 2026-05-10,00:43:54.000,130,11134397,123805,0,1778373833,13902.066781739988,-0.3081178499996895,52922.526828480004 2026-05-10,00:43:57.000,130,11134470,123805,0,1778373836,13902.342970449994,-0.1812335099966731,52922.49888000001 2026-05-10,00:44:00.000,130,11134448,124005,0,1778373839,13902.63936809,-0.04025091000221437,52922.547789840006 2026-05-10,00:44:03.000,130,11134425,124085,0,1778373842,13902.82124846,0.12187908000487369,52922.63163528 2026-05-10,00:44:06.000,130,11134465,124005,0,1778373845,13903.003128830002,0.29810733000340406,52922.65958376001 2026-05-10,00:44:09.000,130,11134434,124085,0,1778373848,13903.030074069997,0.55892514000152,52922.82727464001 2026-05-10,00:44:12.000,130,11134437,123925,0,1778373851,13903.346680639988,0.714006000001973,52923.20457912 2026-05-10,00:44:15.000,130,11134479,124205,0,1778373854,13903.232163369998,0.8549886000037077,52923.22554048 2026-05-10,00:44:18.000,130,11134435,124165,0,1778373857,13903.083964550002,1.080560759997752,52923.267463200005 2026-05-10,00:44:23.000,130,11134478,124125,0,1778373862,13902.34970675999,1.3272803100044257,52923.218553360006 2026-05-10,00:44:26.000,130,11134491,123925,0,1778373865,13902.053309119998,1.3484277000025031,52923.218553360006 2026-05-10,00:44:29.000,130,11134453,123885,0,1778373868,13901.709757309996,1.3836733499992988,52923.28842456001 2026-05-10,00:44:32.000,130,11134418,124005,0,1778373871,13901.45377752999,1.3131820499984315,52923.26047608001 2026-05-10,00:44:35.000,130,11134480,123805,0,1778373874,13901.25842454,1.1651503200046136,52923.267463200005 2026-05-10,00:44:38.000,130,11134477,124165,0,1778373877,13901.056335239999,1.024167720002879,52923.22554048 2026-05-10,00:44:41.000,130,11134419,123685,0,1778373880,13900.968763209989,0.8620377300030668,52923.14169504001 2026-05-10,00:44:44.000,130,11134367,123805,0,1778373883,13900.968763209989,0.714006000001973,52923.09278520001 2026-05-10,00:44:47.000,130,11134506,123805,0,1778373886,13901.009181069989,0.5518760100021609,52923.029901120004 2026-05-10,00:44:50.000,130,11134503,123885,0,1778373889,13901.083280479994,0.37564776000363054,52922.99496552001 2026-05-10,00:44:55.000,130,11134486,123885,0,1778373894,13901.31231501999,0.1782721199997468,52922.89015872 2026-05-10,00:44:58.000,130,11134495,124165,0,1778373897,13901.39988705,0.016142129999934696,52922.83426176001 2026-05-10,00:45:01.000,130,11134488,124125,0,1778373900,13901.5009317,-0.10369307999644661,52922.72945496 2026-05-10,00:45:04.000,130,11134501,124485,0,1778373903,13901.527876939996,-0.23057741999946302,52922.70150648 2026-05-10,00:45:07.000,130,11134430,124325,0,1778373906,13901.568294799996,-0.21647916000074474,52922.68054512 2026-05-10,00:45:10.000,130,11134421,124365,0,1778373909,13901.54134956,-0.18828263999603223,52922.77137768 2026-05-10,00:45:13.000,130,11134454,124045,0,1778373912,13901.588503729996,-0.12484047000179999,52922.764390560005 2026-05-10,00:45:16.000,130,11134440,123844,0,1778373915,13901.568294799996,0.05843691000336548,52922.715480720006 2026-05-10,00:45:19.000,130,11134484,124125,0,1778373918,13901.62218528,0.1994195099978242,52922.70849360001 2026-05-10,00:45:22.000,130,11134469,123565,0,1778373921,13901.676075759991,0.4249916699991445,52922.82028752 2026-05-10,00:45:27.000,130,11134469,123405,0,1778373926,13901.682812070001,0.7703990400041221,52922.89714584 2026-05-10,00:45:30.000,130,11134436,123445,0,1778373929,13901.709757309996,0.9536764200020116,52922.87618448001 2026-05-10,00:45:33.000,130,11134507,123325,0,1778373932,13901.729966239996,1.129904670000542,52922.96701704 2026-05-10,00:45:36.000,130,11134472,123525,0,1778373935,13901.817538269992,1.2567890100035584,52923.050862480006 2026-05-10,00:45:39.000,130,11134507,123125,0,1778373938,13901.837747199992,1.3766242199999397,52923.050862480006 2026-05-10,00:45:42.000,130,11134504,122765,0,1778373941,13901.871428749997,1.4330172600020887,52923.04387536001 2026-05-10,00:45:45.000,130,11134404,123365,0,1778373944,13901.891637679997,1.4753120399982436,52922.9879784 2026-05-10,00:45:48.000,130,11134438,123165,0,1778373947,13902.309288899989,1.4118698700040113,52923.20457912 2026-05-10,00:45:51.000,130,11134470,123285,0,1778373950,13902.356443069999,1.4400663900014479,52923.20457912 2026-05-10,00:45:54.000,130,11134404,123085,0,1778373953,13902.49116926999,1.397771609998017,52923.16265640001 2026-05-10,00:45:59.000,130,11134478,123205,0,1778373958,13902.49790558,1.3766242199999397,52922.96701704 2026-05-10,00:46:02.000,130,11134422,122725,0,1778373961,13902.65957702,1.3625259600012214,52922.93906856 2026-05-10,00:46:05.000,130,11134436,122965,0,1778373964,13902.7808306,1.3766242199999397,52922.93906856 2026-05-10,00:46:08.000,130,11134471,123245,0,1778373967,13902.814512149991,1.3836733499992988,52922.96701704 2026-05-10,00:46:11.000,130,11134436,123325,0,1778373970,13902.814512149991,1.341378570003144,52922.99496552001 2026-05-10,00:46:14.000,130,11134531,123485,0,1778373973,13902.74041274,1.3695750900005805,52922.99496552001 2026-05-10,00:46:17.000,130,11134433,123765,0,1778373976,13902.63263177999,1.2497398800041992,52922.96701704 2026-05-10,00:46:20.000,130,11134486,124205,0,1778373979,13902.74041274,1.1651503200046136,52923.24650184 2026-05-10,00:46:23.000,130,11134484,124005,0,1778373982,13902.49790558,1.0453151100009563,52923.26047608001 2026-05-10,00:46:26.000,130,11134423,124525,0,1778373985,13902.167826389988,0.9536764200020116,52923.28143744 2026-05-10,00:46:31.000,130,11134489,124525,0,1778373990,13901.19106143999,0.7563007799981278,52923.01592688 2026-05-10,00:46:34.000,130,11134440,124205,0,1778373993,13900.901400109993,0.6787603499979014,52922.90413296001 2026-05-10,00:46:37.000,130,11134500,123685,0,1778373996,13900.679101879992,0.502532099999371,52922.82727464001 2026-05-10,00:46:40.000,130,11134444,123844,0,1778373999,13900.497221509992,0.4249916699991445,52922.715480720006 2026-05-10,00:46:43.000,130,11134425,123565,0,1778374002,13900.517430439992,0.29810733000340406,52922.596699680005 2026-05-10,00:46:46.000,130,11134437,123045,0,1778374005,13900.625211400002,0.22761603000253672,52922.51984136001 2026-05-10,00:46:49.000,130,11134427,122765,0,1778374008,13900.860982249993,0.22761603000253672,52922.3940732 2026-05-10,00:46:52.000,130,11134469,122965,0,1778374011,13901.41335966999,0.2769599399980507,52922.596699680005 2026-05-10,00:46:55.000,130,11134494,123485,0,1778374014,13901.817538269992,0.5307286200040835,52922.65958376001 2026-05-10,00:46:58.000,130,11134442,124005,0,1778374017,13902.194771629998,0.7281042600006913,52922.65259664 2026-05-10,00:47:03.000,130,11134505,124805,0,1778374022,13902.363179379994,1.0171185900035198,52922.547789840006 2026-05-10,00:47:06.000,130,11134508,124365,0,1778374025,13902.565268679995,1.1158064100018237,52922.68753224001 2026-05-10,00:47:09.000,130,11134463,124125,0,1778374028,13902.646104399995,1.1581011899979785,52922.70849360001 2026-05-10,00:47:12.000,130,11134519,124005,0,1778374031,13902.63936809,1.186297710002691,52922.84124888 2026-05-10,00:47:15.000,130,11134527,123965,0,1778374034,13902.5787413,1.1581011899979785,52922.862210240004 2026-05-10,00:47:18.000,130,11134467,124045,0,1778374037,13902.403597239994,1.129904670000542,52922.9181072 2026-05-10,00:47:21.000,130,11134483,124165,0,1778374040,13902.181299009993,1.031216850002238,52923.00893976 2026-05-10,00:47:24.000,130,11134456,124325,0,1778374043,13902.201507939993,1.024167720002879,52923.21156624001 2026-05-10,00:47:27.000,130,11134414,124445,0,1778374046,13901.972473399997,0.925479900004575,52923.197592000004 2026-05-10,00:47:30.000,130,11134433,124205,0,1778374049,13901.817538269992,0.8761359900017851,52923.12073368001 2026-05-10,00:47:35.000,130,11134479,123645,0,1778374054,13901.23147929999,0.7703990400041221,52922.78535192001 2026-05-10,00:47:38.000,130,11134471,123485,0,1778374057,13901.090016789989,0.6717112199985422,52922.63862240001 2026-05-10,00:47:41.000,130,11134454,123125,0,1778374060,13901.090016789989,0.6223673100030283,52922.596699680005 2026-05-10,00:47:44.000,130,11134414,123005,0,1778374063,13901.090016789989,0.6012199199976749,52922.55477696 2026-05-10,00:47:47.000,130,11134448,123285,0,1778374066,13901.157379889999,0.5659742700008792,52922.48490576 2026-05-10,00:47:50.000,130,11134510,123805,0,1778374069,13901.204534059994,0.5307286200040835,52922.42202168001 2026-05-10,00:47:53.000,130,11134484,124245,0,1778374072,13901.19779775,0.6012199199976749,52922.49189288001 2026-05-10,00:47:56.000,130,11134443,124285,0,1778374075,13901.35946919,0.55892514000152,52922.62464816 2026-05-10,00:47:59.000,130,11134482,124285,0,1778374078,13901.35273287999,0.46023732000321615,52922.7434292 2026-05-10,00:48:02.000,130,11134439,123805,0,1778374081,13901.33252394999,0.3051564600027632,52922.72945496 2026-05-10,00:48:07.000,130,11134469,123085,0,1778374086,13900.921609039993,0.05843691000336548,52922.429008800005 2026-05-10,00:48:10.000,130,11134399,122725,0,1778374089,13900.894663799998,-0.16713524999795482,52922.41503456 2026-05-10,00:48:13.000,130,11134409,123844,0,1778374092,13900.935081659998,-0.3715600200011977,52922.43599592 2026-05-10,00:48:16.000,130,11134450,124005,0,1778374095,13900.941817969993,-0.6112304400012363,52922.38708608 2026-05-10,00:48:19.000,130,11134487,124485,0,1778374098,13900.982235829993,-0.8086060799978441,52922.37311184001 2026-05-10,00:48:22.000,130,11134467,124525,0,1778374101,13900.975499519998,-0.9495886799995787,52922.31721488 2026-05-10,00:48:25.000,130,11134443,124405,0,1778374104,13901.049598929989,-1.0482764999978826,52922.24734368 2026-05-10,00:48:28.000,130,11134449,123765,0,1778374107,13901.447041219995,-1.0764730199953192,52922.45695728 2026-05-10,00:48:31.000,130,11134420,123525,0,1778374110,13901.53461324999,-1.0059817200017278,52922.380098960006 2026-05-10,00:48:34.000,130,11134450,123605,0,1778374113,13901.662603140001,-0.8931956399974297,52922.2892664 2026-05-10,00:48:39.000,130,11134436,123165,0,1778374118,13901.649130519996,-0.6182795700005954,52922.07266568 2026-05-10,00:48:42.000,130,11134460,123045,0,1778374121,13901.871428749997,-0.46319871000014246,52922.10061416 2026-05-10,00:48:45.000,130,11134475,122925,0,1778374124,13902.046572810003,-0.2940195900009712,52922.13554976001 2026-05-10,00:48:48.000,130,11134448,123165,0,1778374127,13902.275607349999,-0.1459878599998774,52922.142536880005 2026-05-10,00:48:51.000,130,11134477,123365,0,1778374130,13902.464224029995,-0.06844742999965092,52922.18445960001 2026-05-10,00:48:54.000,130,11134390,123725,0,1778374133,13902.67304963999,0.009093000000575557,52922.310227760005 2026-05-10,00:48:57.000,130,11134475,123844,0,1778374136,13902.875138939991,-0.005005259998142719,52922.40106032001 2026-05-10,00:49:00.000,130,11134421,123565,0,1778374139,13903.292790159998,-0.13188960000115912,52922.70150648 2026-05-10,00:49:03.000,130,11134456,124325,0,1778374142,13903.454461599998,-0.21647916000074474,52922.83426176001 2026-05-10,00:49:06.000,130,11134482,124645,0,1778374145,13903.64981458999,-0.3081178499996895,52922.87618448001 2026-05-10,00:49:11.000,130,11134457,123965,0,1778374150,13903.528561009989,-0.4068056699979934,52922.78535192001 2026-05-10,00:49:14.000,130,11134428,123925,0,1778374153,13903.575715179999,-0.3927074099992751,52922.764390560005 2026-05-10,00:49:17.000,130,11134427,123645,0,1778374156,13903.555506249999,-0.4279530599960708,52922.73644208001 2026-05-10,00:49:20.000,130,11134464,122965,0,1778374159,13903.447725289989,-0.3715600200011977,52922.862210240004 2026-05-10,00:49:23.000,130,11134434,123005,0,1778374162,13903.326471709988,-0.2940195900009712,52922.85522312001 2026-05-10,00:49:26.000,130,11134488,123765,0,1778374165,13903.272581229998,-0.1812335099966731,52922.80631328001 2026-05-10,00:49:29.000,130,11134447,124045,0,1778374168,13903.158063959992,-0.06844742999965092,52922.764390560005 2026-05-10,00:49:32.000,130,11134452,124245,0,1778374171,13903.326471709988,0.030240389998652972,52922.85522312001 2026-05-10,00:49:35.000,130,11134433,124645,0,1778374174,13903.420780049993,0.16417386000102852,52923.00195264001 2026-05-10,00:49:38.000,130,11134419,124245,0,1778374177,13903.595924109999,0.23466516000189586,52922.91112008 2026-05-10,00:49:43.000,130,11134461,123565,0,1778374182,13903.481406839994,0.25581254999997327,52922.66657088001 2026-05-10,00:49:46.000,130,11134449,122725,0,1778374185,13903.663287209994,0.22056690000317758,52922.645609520005 2026-05-10,00:49:49.000,130,11134447,122485,0,1778374188,13903.865376509995,0.07253517000208376,52922.62464816 2026-05-10,00:49:52.000,130,11134456,123245,0,1778374191,13903.993366399991,-0.09664394999708747,52922.63163528 2026-05-10,00:49:55.000,130,11134412,123925,0,1778374194,13904.080938430001,-0.18828263999603223,52922.57573832 2026-05-10,00:49:58.000,130,11134484,124005,0,1778374197,13904.161774150001,-0.3292652399977669,52922.6036868 2026-05-10,00:50:01.000,130,11134444,124045,0,1778374200,13904.269555109997,-0.35746175999520347,52922.65259664 2026-05-10,00:50:04.000,130,11134445,124365,0,1778374203,13904.613106919998,-0.3715600200011977,52922.82727464001 2026-05-10,00:50:07.000,130,11134446,124285,0,1778374206,13904.700678949994,-0.36451089000183856,52922.932081440005 2026-05-10,00:50:10.000,130,11134501,123965,0,1778374209,13904.714151569999,-0.3504126299958443,52922.96002992 2026-05-10,00:50:15.000,130,11134475,124045,0,1778374214,13904.411017619997,-0.21647916000074474,52922.87618448001 2026-05-10,00:50:18.000,130,11134433,123605,0,1778374217,13904.424490240002,-0.17418437999731395,52922.99496552001 2026-05-10,00:50:21.000,130,11134485,123605,0,1778374220,13904.343654520002,-0.13893873000051826,52922.95304280001 2026-05-10,00:50:24.000,130,11134452,123285,0,1778374223,13904.330181899997,-0.019103519996860996,52923.00893976 2026-05-10,00:50:27.000,130,11134409,122965,0,1778374226,13904.168510459996,0.023191259999293834,52923.00893976 2026-05-10,00:50:30.000,130,11134444,123405,0,1778374229,13904.0607295,0.11482994999823859,52923.029901120004 2026-05-10,00:50:33.000,130,11134392,123205,0,1778374232,13904.094411049991,0.22761603000253672,52923.050862480006 2026-05-10,00:50:36.000,130,11134443,123965,0,1778374235,13904.323445590002,0.31220559000212234,52923.2325276 2026-05-10,00:50:39.000,130,11134420,124325,0,1778374238,13904.464908100003,0.43204079999850364,52923.18361776 2026-05-10,00:50:42.000,130,11134418,124565,0,1778374241,13904.666997399989,0.5377777500034426,52923.21156624001 2026-05-10,00:50:47.000,130,11134483,124045,0,1778374246,13904.842141459994,0.7281042600006913,52922.97400416001 2026-05-10,00:50:50.000,130,11134408,123925,0,1778374249,13905.11159385999,0.7633499100047629,52923.04387536001 2026-05-10,00:50:53.000,130,11134401,123085,0,1778374252,13905.360837330001,0.8056446900009178,52923.10675944 2026-05-10,00:50:56.000,130,11134419,122965,0,1778374255,13905.556190319992,0.7915464300021995,52923.22554048 2026-05-10,00:50:59.000,130,11134446,123445,0,1778374258,13905.690916519998,0.7351533900000504,52923.23951472001 2026-05-10,00:51:02.000,130,11134403,123525,0,1778374261,13905.663971280002,0.7281042600006913,52923.3023988 2026-05-10,00:51:05.000,130,11134463,123885,0,1778374264,13905.717861759993,0.6717112199985422,52923.42117984 2026-05-10,00:51:08.000,130,11134466,124285,0,1778374267,13905.899742129994,0.6928586100038956,52923.65874192 2026-05-10,00:51:11.000,130,11134405,125085,0,1778374270,13905.906478439989,0.6999077400032547,52923.833419919996 2026-05-10,00:51:14.000,130,11134381,124165,0,1778374273,13905.825642719989,0.7351533900000504,52923.93123960001 2026-05-10,00:51:19.000,130,11134415,123685,0,1778374278,13905.360837330001,0.7422025199994096,52923.770535840005 2026-05-10,00:51:22.000,130,11134487,123045,0,1778374281,13905.232847439991,0.7703990400041221,52923.819445680005 2026-05-10,00:51:25.000,130,11134477,123085,0,1778374284,13905.03749445,0.7774481700034812,52923.833419919996 2026-05-10,00:51:28.000,130,11134463,123205,0,1778374287,13904.83540515,0.819742949999636,52923.79149720001 2026-05-10,00:51:31.000,130,11134430,123885,0,1778374290,13904.613106919998,0.819742949999636,52923.896304 2026-05-10,00:51:34.000,130,11134476,124125,0,1778374293,13904.525534889988,0.925479900004575,52923.833419919996 2026-05-10,00:51:37.000,130,11134419,124645,0,1778374296,13904.404281310002,0.9536764200020116,52923.819445680005 2026-05-10,00:51:40.000,130,11134481,123925,0,1778374299,13904.417753929993,0.9677746800007299,52923.770535840005 2026-05-10,00:51:43.000,130,11134457,123965,0,1778374302,13904.693942639999,0.9889220699988073,52923.90329112 2026-05-10,00:51:46.000,130,11134461,124085,0,1778374305,13904.82866883999,0.9536764200020116,52923.84040704001 2026-05-10,00:51:51.000,130,11134437,124125,0,1778374310,13904.963395039995,1.0100694600041606,52923.57489648001 2026-05-10,00:51:54.000,130,11134433,123525,0,1778374313,13905.333892089991,0.9959711999981664,52923.56790936 2026-05-10,00:51:57.000,130,11134427,123085,0,1778374316,13905.650498659998,1.0382659800015972,52923.602844960005 2026-05-10,00:52:00.000,130,11134397,123045,0,1778374319,13905.933423679999,1.0171185900035198,52923.65874192 2026-05-10,00:52:03.000,130,11134400,123285,0,1778374322,13906.061413569994,1.1017081500031054,52923.74258736001 2026-05-10,00:52:06.000,130,11134435,123525,0,1778374325,13906.10856773999,1.1087572800024645,52923.85438128 2026-05-10,00:52:09.000,130,11134414,123725,0,1778374328,13906.00752308999,1.0946590200037463,52923.84739416 2026-05-10,00:52:12.000,130,11134462,124045,0,1778374331,13906.081622499994,1.1228555400011828,52924.070982 2026-05-10,00:52:15.000,130,11134429,124165,0,1778374334,13905.913214749999,1.024167720002879,52924.17578880001 2026-05-10,00:52:18.000,130,11134407,124285,0,1778374337,13905.704389140003,1.0100694600041606,52924.16181456 2026-05-10,00:52:23.000,130,11134443,124045,0,1778374342,13905.05770338,1.080560759997752,52924.02905928001 2026-05-10,00:52:26.000,130,11134412,123645,0,1778374345,13904.90950455999,1.073511629998393,52924.02207216 2026-05-10,00:52:29.000,130,11134434,123365,0,1778374348,13904.761305739994,1.1017081500031054,52923.98014944001 2026-05-10,00:52:32.000,130,11134471,123045,0,1778374351,13904.673733709998,1.1651503200046136,52923.987136560005 2026-05-10,00:52:35.000,130,11134411,122925,0,1778374354,13904.599634299993,1.2285924899988458,52923.90329112 2026-05-10,00:52:38.000,130,11134490,123245,0,1778374357,13904.559216439993,1.2497398800041992,52923.85438128 2026-05-10,00:52:41.000,130,11134459,123485,0,1778374360,13904.539007509993,1.3131820499984315,52923.79149720001 2026-05-10,00:52:44.000,130,11134440,123925,0,1778374363,13904.80845990999,1.2990837899997132,52923.99412368 2026-05-10,00:52:47.000,130,11134420,124205,0,1778374366,13904.741096809994,1.24269075000484,52923.8264328 2026-05-10,00:52:50.000,130,11134426,124485,0,1778374369,13904.821932529994,1.1792485800033319,52923.8264328 2026-05-10,00:52:55.000,130,11134459,123805,0,1778374374,13904.613106919998,1.136953799999901,52923.54694800001 2026-05-10,00:52:58.000,130,11134439,123685,0,1778374377,13904.741096809994,1.0100694600041606,52923.54694800001 2026-05-10,00:53:01.000,130,11134396,122685,0,1778374380,13904.89603194,0.9607255500013707,52923.46310256 2026-05-10,00:53:04.000,130,11134419,123365,0,1778374383,13905.125066479995,0.8408903399977135,52923.365282880004 2026-05-10,00:53:07.000,130,11134450,123844,0,1778374386,13905.340628400001,0.8267920799989952,52923.44912832 2026-05-10,00:53:10.000,130,11134441,124005,0,1778374389,13905.610080799997,0.7774481700034812,52923.498038159996 2026-05-10,00:53:13.000,130,11134447,124405,0,1778374392,13905.771752239998,0.7985955600015586,52923.51899952 2026-05-10,00:53:16.000,130,11134433,124605,0,1778374395,13905.926687369989,0.8126938200002769,52923.6866904 2026-05-10,00:53:19.000,130,11134477,124325,0,1778374398,13906.000786779994,0.8408903399977135,52923.84040704001 2026-05-10,00:53:22.000,130,11134446,123885,0,1778374401,13905.906478439989,0.8761359900017851,52923.95918808001 2026-05-10,00:53:27.000,130,11134422,123525,0,1778374406,13905.185693269996,0.7985955600015586,52923.87534264 2026-05-10,00:53:30.000,130,11134453,122965,0,1778374409,13904.94992241999,0.7563007799981278,52923.77752296 2026-05-10,00:53:33.000,130,11134424,123045,0,1778374412,13904.693942639999,0.6576129599998239,52923.833419919996 2026-05-10,00:53:36.000,130,11134420,123245,0,1778374415,13904.471644409998,0.5095812299987301,52923.78451008 2026-05-10,00:53:39.000,130,11134450,123605,0,1778374418,13904.336918209992,0.5166303599980893,52923.6866904 2026-05-10,00:53:42.000,130,11134432,124325,0,1778374421,13904.195455699992,0.453188190003857,52923.63079344 2026-05-10,00:53:45.000,130,11134413,124445,0,1778374424,13904.161774150001,0.453188190003857,52923.56790936 2026-05-10,00:53:48.000,130,11134440,124285,0,1778374427,13904.384072380002,0.453188190003857,52923.665729039996 2026-05-10,00:53:51.000,130,11134478,124405,0,1778374430,13904.539007509993,0.47433558000193443,52923.700664640004 2026-05-10,00:53:54.000,130,11134477,124285,0,1778374433,13904.720887879994,0.5236794900047244,52923.700664640004 2026-05-10,00:54:31.000,130,11134413,124285,0,1778374470,13904.97686766,0.8761359900017851,52923.76354872001 2026-05-10,00:54:34.000,130,11134442,124485,0,1778374473,13904.774778359999,0.7703990400041221,52923.819445680005 2026-05-10,00:54:37.000,130,11134439,124045,0,1778374476,13904.545743819988,0.5166303599980893,52923.721626000006 2026-05-10,00:54:40.000,130,11134493,124125,0,1778374479,13904.747833119989,0.36154950000491226,52923.94521384 2026-05-10,00:54:43.000,130,11134431,124525,0,1778374482,13904.687206329989,0.19237037999846507,52923.84040704001 2026-05-10,00:54:46.000,130,11134402,124485,0,1778374485,13904.680470019994,0.10073168999952031,52923.77752296 2026-05-10,00:54:49.000,130,11134437,124445,0,1778374488,13904.727624189989,-0.03320177999557927,52923.770535840005 2026-05-10,00:54:52.000,130,11134439,124645,0,1778374491,13904.754569429999,-0.13893873000051826,52923.67271616001 2026-05-10,00:54:55.000,130,11134426,124325,0,1778374494,13904.821932529994,-0.1812335099966731,52923.70765176 2026-05-10,00:54:58.000,130,11134461,124125,0,1778374497,13904.92971348999,-0.23057741999946302,52923.651754800005 2026-05-10,00:55:03.000,130,11134474,124405,0,1778374502,13904.774778359999,-0.23762654999882216,52923.46310256 2026-05-10,00:55:06.000,130,11134469,123965,0,1778374505,13904.92971348999,-0.16713524999795482,52923.45611544001 2026-05-10,00:55:09.000,130,11134488,123765,0,1778374508,13905.05770338,-0.06844742999965092,52923.44912832 2026-05-10,00:55:12.000,130,11134407,123685,0,1778374511,13905.19242957999,0.05843691000336548,52923.47707680001 2026-05-10,00:55:15.000,130,11134500,123325,0,1778374514,13905.313683159991,0.1994195099978242,52923.56790936 2026-05-10,00:55:18.000,130,11134436,123765,0,1778374517,13905.421464120001,0.37564776000363054,52923.5818836 2026-05-10,00:55:21.000,130,11134460,123285,0,1778374520,13905.576399249992,0.46023732000321615,52923.651754800005 2026-05-10,00:55:24.000,130,11134449,122885,0,1778374523,13905.913214749999,0.5800725299995975,52923.84739416 2026-05-10,00:55:27.000,130,11134469,123085,0,1778374526,13905.973841539999,0.714006000001973,52923.95918808001 2026-05-10,00:55:30.000,130,11134450,123485,0,1778374529,13906.06814987999,0.7985955600015586,52924.02207216 2026-05-10,00:55:35.000,130,11134453,123725,0,1778374534,13905.940159989994,0.9536764200020116,52923.95220096 2026-05-10,00:55:38.000,130,11134462,124045,0,1778374537,13906.034468329999,1.024167720002879,52923.94521384 2026-05-10,00:55:41.000,130,11134442,123805,0,1778374540,13906.101831429994,1.0523642400003155,52924.01508504 2026-05-10,00:55:44.000,130,11134432,123725,0,1778374543,13906.162458219995,1.0876098900043871,52924.036046400004 2026-05-10,00:55:47.000,130,11134433,123805,0,1778374546,13906.2163487,1.0100694600041606,52924.02905928001 2026-05-10,00:55:50.000,130,11134418,123844,0,1778374549,13906.27697549,0.9677746800007299,52924.04303352 2026-05-10,00:55:53.000,130,11134462,124125,0,1778374552,13906.33760228,0.9113816399985808,52924.08495624 2026-05-10,00:55:56.000,130,11134467,124005,0,1778374555,13906.640736230001,0.8408903399977135,52924.336492559996 2026-05-10,00:55:59.000,130,11134466,123725,0,1778374558,13906.681154090002,0.8126938200002769,52924.34347968001 2026-05-10,00:56:02.000,130,11134444,124245,0,1778374561,13906.728308259997,0.8338412099983543,52924.31553120001 2026-05-10,00:56:07.000,130,11134477,124325,0,1778374566,13906.29718442,0.8338412099983543,52924.28758272 2026-05-10,00:56:10.000,130,11134487,124365,0,1778374569,13906.20961238999,0.8267920799989952,52924.31553120001 2026-05-10,00:56:13.000,130,11134429,124325,0,1778374572,13906.122040359995,0.7703990400041221,52924.30155696 2026-05-10,00:56:16.000,130,11134454,124125,0,1778374575,13906.020995709994,0.7210551300013321,52924.32950544 2026-05-10,00:56:19.000,130,11134436,124125,0,1778374578,13905.973841539999,0.6576129599998239,52924.30854408 2026-05-10,00:56:22.000,130,11134430,124045,0,1778374581,13905.953632609999,0.5800725299995975,52924.2805956 2026-05-10,00:56:25.000,130,11134431,124525,0,1778374584,13905.980577849994,0.49548297000001185,52924.25264712 2026-05-10,00:56:28.000,130,11134472,124365,0,1778374587,13906.25003024999,0.36154950000491226,52924.41335088001 2026-05-10,00:56:31.000,130,11134431,124485,0,1778374590,13906.404965379996,0.25581254999997327,52924.46226072001 2026-05-10,00:56:34.000,130,11134465,124765,0,1778374593,13906.580109440001,0.12187908000487369,52924.42732512 2026-05-10,00:56:39.000,130,11134501,124125,0,1778374598,13906.546427889996,0.13597734000359196,52924.154827440005 2026-05-10,00:56:42.000,130,11134461,124005,0,1778374601,13906.815880289992,0.2064686400044593,52924.12687896001 2026-05-10,00:56:45.000,130,11134509,123645,0,1778374604,13907.065123759989,0.3826968900029897,52924.18277592 2026-05-10,00:56:48.000,130,11134477,123325,0,1778374607,13907.37499402,0.5941707899983157,52924.19675016001 2026-05-10,00:56:51.000,130,11134411,123245,0,1778374610,13907.61750118,0.8620377300030668,52924.29456984001 2026-05-10,00:56:54.000,130,11134462,123085,0,1778374613,13907.799381550001,1.1651503200046136,52924.30854408 2026-05-10,00:56:57.000,130,11134466,123205,0,1778374616,13907.954316679992,1.4682629099988844,52924.392389520006 2026-05-10,00:57:00.000,130,11134461,123445,0,1778374619,13908.082306570002,1.7784246299997903,52924.490209200005 2026-05-10,00:57:03.000,130,11134441,123525,0,1778374622,13908.264186939989,1.9969476600017515,52924.78366824 2026-05-10,00:57:06.000,130,11134425,123925,0,1778374625,13908.196823839993,2.222519820003072,52924.85353944 2026-05-10,00:57:11.000,130,11134444,124285,0,1778374630,13907.765699999996,2.610221970004204,52924.79065536 2026-05-10,00:57:14.000,130,11134470,124005,0,1778374633,13907.65791904,2.7794010900033754,52924.81860384001 2026-05-10,00:57:17.000,130,11134433,124405,0,1778374636,13907.48951128999,2.87103978000232,52924.895462160006 2026-05-10,00:57:20.000,130,11134448,123925,0,1778374639,13907.35478509,2.906285429999116,52924.9094364 2026-05-10,00:57:23.000,130,11134435,124005,0,1778374642,13907.27394937,2.7934993500020937,52924.91642352001 2026-05-10,00:57:26.000,130,11134448,124045,0,1778374645,13907.065123759989,2.652516750000359,52924.88847504001 2026-05-10,00:57:29.000,130,11134460,123805,0,1778374648,13906.997760659993,2.3564532899981714,52924.92341064 2026-05-10,00:57:32.000,130,11134458,123645,0,1778374651,13907.152695789999,2.0110459200004698,52925.02821744 2026-05-10,00:57:35.000,130,11134419,123325,0,1778374654,13907.260476749994,1.6867859400008456,52925.042191680004 2026-05-10,00:57:38.000,130,11134455,123485,0,1778374657,13907.25374044,1.4189190000033705,52925.063153040006 2026-05-10,00:57:43.000,130,11134426,123765,0,1778374662,13907.017969589993,1.136953799999901,52924.79065536 2026-05-10,00:57:46.000,130,11134408,123565,0,1778374665,13907.125750549989,1.080560759997752,52924.76270688 2026-05-10,00:57:49.000,130,11134394,123085,0,1778374668,13907.24700412999,1.0594133699996746,52924.67886144001 2026-05-10,00:57:52.000,130,11134476,123205,0,1778374671,13907.361521399995,1.0876098900043871,52924.727771280006 2026-05-10,00:57:55.000,130,11134443,123245,0,1778374674,13907.41541188,1.2215433599994867,52924.776681120005 2026-05-10,00:57:58.000,130,11134465,123205,0,1778374677,13907.462566049995,1.3766242199999397,52924.78366824 2026-05-10,00:58:01.000,130,11134438,123045,0,1778374680,13907.482774979995,1.6162946399999782,52924.825590960005 2026-05-10,00:58:04.000,130,11134424,123205,0,1778374683,13907.732018449991,1.7502281100023538,52925.09808864 2026-05-10,00:58:07.000,130,11134434,123605,0,1778374686,13907.53666546,2.0039967900011106,52925.12603712 2026-05-10,00:58:10.000,130,11134460,123485,0,1778374689,13907.41541188,2.173175910000282,52925.19590832 2026-05-10,00:58:15.000,130,11134460,124325,0,1778374694,13906.681154090002,2.504485019999265,52925.02821744 2026-05-10,00:58:18.000,130,11134448,124165,0,1778374697,13906.431910619991,2.59612370999821,52924.9793076 2026-05-10,00:58:21.000,130,11134464,124165,0,1778374700,13906.14898559999,2.59612370999821,52925.007256079996 2026-05-10,00:58:24.000,130,11134465,123965,0,1778374703,13905.899742129994,2.5326815400039777,52924.95135912 2026-05-10,00:58:27.000,130,11134417,124045,0,1778374706,13905.697652829993,2.448091980004392,52924.88148792 2026-05-10,00:58:30.000,130,11134426,124085,0,1778374709,13905.535981389992,2.3000602500032983,52924.81860384001 2026-05-10,00:58:33.000,130,11134472,124085,0,1778374712,13905.542717700002,2.173175910000282,52924.7347584 2026-05-10,00:58:36.000,130,11134433,123645,0,1778374715,13905.940159989994,2.0603898300032597,52924.88148792 2026-05-10,00:58:39.000,130,11134413,124125,0,1778374718,13906.05467726,2.0533407000039006,52924.825590960005 2026-05-10,00:58:42.000,130,11134442,124365,0,1778374721,13906.33760228,2.0603898300032597,52924.76270688 2026-05-10,00:58:47.000,130,11134457,124125,0,1778374726,13906.43864693,2.3212076400013757,52924.42732512 2026-05-10,00:58:50.000,130,11134419,124085,0,1778374729,13906.660945160002,2.4057972000009613,52924.4552736 2026-05-10,00:58:53.000,130,11134442,124005,0,1778374732,13906.809143979997,2.4057972000009613,52924.5251448 2026-05-10,00:58:56.000,130,11134431,123725,0,1778374735,13906.896716009993,2.3776006800035248,52924.57405464 2026-05-10,00:58:59.000,130,11134460,123245,0,1778374738,13906.842825530002,2.4198954599996796,52924.657900080005 2026-05-10,00:59:02.000,130,11134419,123325,0,1778374741,13906.627263609997,2.398748070001602,52924.706809920004 2026-05-10,00:59:05.000,130,11134455,123205,0,1778374744,13906.33760228,2.293011120003939,52924.68584856 2026-05-10,00:59:08.000,130,11134488,122685,0,1778374747,13905.913214749999,2.1520285200022045,52924.78366824 2026-05-10,00:59:11.000,130,11134385,123165,0,1778374750,13905.758279619993,1.975800270003674,52924.95135912 2026-05-10,00:59:14.000,130,11134394,123885,0,1778374753,13905.387782569996,1.8489159300006577,52924.92341064 2026-05-10,00:59:19.000,130,11134440,123844,0,1778374758,13904.552480129998,1.6374420299980557,52924.657900080005 2026-05-10,00:59:22.000,130,11134431,124125,0,1778374761,13904.397544999993,1.5880981200025417,52924.53213192001 2026-05-10,00:59:25.000,130,11134351,124325,0,1778374764,13904.350390829997,1.4753120399982436,52924.43431224001 2026-05-10,00:59:28.000,130,11134446,124605,0,1778374767,13904.498589649993,1.447115520000807,52924.34347968001 2026-05-10,00:59:31.000,130,11134418,124165,0,1778374770,13904.714151569999,1.4541646500001661,52924.26662136001 2026-05-10,00:59:34.000,130,11134437,123805,0,1778374773,13905.05770338,1.4682629099988844,52924.09893048001 2026-05-10,00:59:37.000,130,11134404,123445,0,1778374776,13905.455145669992,1.5739998600038234,52924.036046400004 2026-05-10,00:59:40.000,130,11134469,123005,0,1778374779,13905.96710522999,1.6444911600046908,52924.23867288 2026-05-10,00:59:43.000,130,11134461,122845,0,1778374782,13906.25003024999,1.7713755000004312,52924.2805956 2026-05-10,00:59:46.000,130,11134437,123205,0,1778374785,13906.33760228,1.8912107100040885,52924.24566000001 2026-05-10,00:59:51.000,130,11134380,123925,0,1778374790,13905.940159989994,1.8559650600000168,52924.04303352 2026-05-10,00:59:54.000,130,11134435,123725,0,1778374793,13905.744806999988,1.764326370001072,52924.11290472 2026-05-10,00:59:57.000,130,11134407,124045,0,1778374796,13905.468618289997,1.5739998600038234,52924.070982 2026-05-10,01:00:00.000,130,11134430,124045,0,1778374799,13905.17222064999,1.397771609998017,52924.11989184 2026-05-10,01:00:03.000,130,11134448,124325,0,1778374802,13904.83540515,1.2215433599994867,52924.04303352 2026-05-10,01:00:06.000,130,11134380,124485,0,1778374805,13904.518798579993,1.073511629998393,52923.95918808001 2026-05-10,01:00:09.000,130,11134457,124405,0,1778374808,13904.208928319997,1.024167720002879,52923.90329112 2026-05-10,01:00:12.000,130,11134434,124365,0,1778374811,13904.283027730002,0.925479900004575,52924.01508504 2026-05-10,01:00:15.000,130,11134392,124285,0,1778374814,13904.128092599996,0.8408903399977135,52923.98014944001 2026-05-10,01:00:18.000,130,11134405,124405,0,1778374817,13904.175246769992,0.8126938200002769,52923.90329112 2026-05-10,01:00:23.000,130,11134424,124205,0,1778374822,13904.161774150001,0.7492516499987687,52923.532973760004 2026-05-10,01:00:26.000,130,11134424,124005,0,1778374825,13904.437962859993,0.7563007799981278,52923.47707680001 2026-05-10,01:00:29.000,130,11134400,123925,0,1778374828,13904.761305739994,0.7281042600006913,52923.37227 2026-05-10,01:00:32.000,130,11134411,123685,0,1778374831,13905.11159385999,0.7492516499987687,52923.32336016 2026-05-10,01:00:35.000,130,11134406,123605,0,1778374834,13905.475354599992,0.7422025199994096,52923.25348896 2026-05-10,01:00:38.000,130,11134371,123485,0,1778374837,13905.765015929988,0.8408903399977135,52923.28842456001 2026-05-10,01:00:41.000,130,11134402,123325,0,1778374840,13905.940159989994,0.9113816399985808,52923.30938592001 2026-05-10,01:00:44.000,130,11134386,123805,0,1778374843,13906.31065703999,0.9607255500013707,52923.53996088 2026-05-10,01:00:47.000,130,11134439,124045,0,1778374846,13906.263502869995,1.1017081500031054,52923.60983208 2026-05-10,01:00:50.000,130,11134412,123725,0,1778374849,13906.2163487,1.284985530000995,52923.57489648001 2026-05-10,01:00:55.000,130,11134442,124005,0,1778374854,13905.751543309998,1.4118698700040113,52923.57489648001 2026-05-10,01:00:58.000,130,11134413,123925,0,1778374857,13905.670707589998,1.4612137799995253,52923.56092224 2026-05-10,01:01:01.000,130,11134421,123765,0,1778374860,13905.596608179992,1.3625259600012214,52923.59585784001 2026-05-10,01:01:04.000,130,11134421,123645,0,1778374863,13905.488827219997,1.284985530000995,52923.59585784001 2026-05-10,01:01:07.000,130,11134411,123485,0,1778374866,13905.535981389992,1.129904670000542,52923.5818836 2026-05-10,01:01:10.000,130,11134420,123844,0,1778374869,13905.434936739992,0.9466272900026524,52923.47707680001 2026-05-10,01:01:13.000,130,11134432,123325,0,1778374872,13905.360837330001,0.7422025199994096,52923.41419272 2026-05-10,01:01:16.000,130,11134440,123525,0,1778374875,13905.583135560002,0.5236794900047244,52923.602844960005 2026-05-10,01:01:19.000,130,11134421,123405,0,1778374878,13905.562926630002,0.41089341000042623,52923.498038159996 2026-05-10,01:01:22.000,130,11134429,123405,0,1778374881,13905.583135560002,0.1994195099978242,52923.47008968 2026-05-10,01:01:27.000,130,11134405,123525,0,1778374886,13905.387782569996,0.016142129999934696,52923.148682160005 2026-05-10,01:01:30.000,130,11134425,123365,0,1778374889,13905.468618289997,-0.08959481999772834,52923.06483672 2026-05-10,01:01:33.000,130,11134403,123565,0,1778374892,13905.562926630002,-0.18828263999603223,52923.00195264001 2026-05-10,01:01:36.000,130,11134402,123685,0,1778374895,13905.751543309998,-0.25172480999754043,52922.980991280005 2026-05-10,01:01:39.000,130,11134393,123445,0,1778374898,13905.926687369989,-0.3081178499996895,52923.029901120004 2026-05-10,01:01:42.000,130,11134452,123325,0,1778374901,13906.05467726,-0.3081178499996895,52923.03688824 2026-05-10,01:01:45.000,130,11134393,123285,0,1778374904,13906.202876079995,-0.2940195900009712,52923.050862480006 2026-05-10,01:01:48.000,130,11134470,123045,0,1778374907,13906.654208849992,-0.22352829000010388,52923.27445032 2026-05-10,01:01:51.000,130,11134382,123525,0,1778374910,13906.708099329997,-0.11779133999516489,52923.30938592001 2026-05-10,01:01:54.000,130,11134404,123325,0,1778374913,13906.735044569992,-0.026152649996220134,52923.40720560001 2026-05-10,01:01:59.000,130,11134406,123045,0,1778374918,13906.364547519996,0.21351777000381844,52923.30938592001 2026-05-10,01:02:02.000,130,11134429,122725,0,1778374921,13906.31739335,0.36154950000491226,52923.33733440001 2026-05-10,01:02:05.000,130,11134406,123405,0,1778374924,13906.283711799995,0.453188190003857,52923.35130864 2026-05-10,01:02:08.000,130,11134409,123365,0,1778374927,13906.39822907,0.5659742700008792,52923.386244240006 2026-05-10,01:02:11.000,130,11134367,123485,0,1778374930,13906.539691580001,0.6858094800045365,52923.386244240006 2026-05-10,01:02:14.000,130,11134373,123765,0,1778374933,13906.714835639992,0.7774481700034812,52923.435154080005 2026-05-10,01:02:17.000,130,11134441,124085,0,1778374936,13906.957342799993,0.9043325099992217,52923.4421412 2026-05-10,01:02:20.000,130,11134432,124365,0,1778374939,13907.462566049995,0.8056446900009178,52923.58887072 2026-05-10,01:02:23.000,130,11134447,124565,0,1778374942,13907.57708332,0.9184307699979399,52923.63079344 2026-05-10,01:02:26.000,130,11134412,124645,0,1778374945,13907.725282139996,0.8972833799998625,52923.665729039996 2026-05-10,01:02:31.000,130,11134432,124045,0,1778374950,13907.52992914999,0.819742949999636,52923.56790936 2026-05-10,01:02:34.000,130,11134376,124005,0,1778374953,13907.563610699995,0.6223673100030283,52923.5818836 2026-05-10,01:02:37.000,130,11134461,123365,0,1778374956,13907.61076486999,0.4884338400006527,52923.57489648001 2026-05-10,01:02:40.000,130,11134399,122725,0,1778374959,13907.67812797,0.31220559000212234,52923.665729039996 2026-05-10,01:02:43.000,130,11134451,122685,0,1778374962,13907.6983369,0.13597734000359196,52923.6866904 2026-05-10,01:02:46.000,130,11134434,123365,0,1778374965,13907.765699999996,0.023191259999293834,52923.70765176 2026-05-10,01:02:49.000,130,11134391,123645,0,1778374968,13907.853272029992,0.009093000000575557,52923.700664640004 2026-05-10,01:02:52.000,130,11134390,123645,0,1778374971,13908.250714319998,-0.019103519996860996,52923.98014944001 2026-05-10,01:02:55.000,130,11134456,124325,0,1778374974,13908.345022659989,0.1430264700029511,52923.98014944001 2026-05-10,01:02:58.000,130,11134396,124765,0,1778374977,13908.53363934,0.3051564600027632,52923.98014944001 2026-05-10,01:03:03.000,130,11134437,124485,0,1778374982,13908.358495279994,0.6576129599998239,52923.8264328 2026-05-10,01:03:06.000,130,11134433,123645,0,1778374985,13908.338286349994,0.8620377300030668,52923.85438128 2026-05-10,01:03:09.000,130,11134389,122925,0,1778374988,13908.284395869989,1.0100694600041606,52923.889316880006 2026-05-10,01:03:12.000,130,11134451,123245,0,1778374991,13908.237241699993,1.0946590200037463,52923.93123960001 2026-05-10,01:03:15.000,130,11134421,122845,0,1778374994,13908.055361329993,1.2144942300001276,52923.91027824001 2026-05-10,01:03:18.000,130,11134385,123405,0,1778374997,13907.947580369997,1.341378570003144,52924.001110799996 2026-05-10,01:03:21.000,130,11134420,123965,0,1778375000,13907.853272029992,1.397771609998017,52924.00809792001 2026-05-10,01:03:24.000,130,11134453,124245,0,1778375003,13907.967789299997,1.3272803100044257,52924.070982 2026-05-10,01:03:27.000,130,11134430,124645,0,1778375006,13908.041888710002,1.3131820499984315,52924.06399488 2026-05-10,01:03:30.000,130,11134381,124725,0,1778375009,13908.136197049993,1.284985530000995,52924.09893048001 2026-05-10,01:03:35.000,130,11134431,123725,0,1778375014,13907.920635130002,1.3343294400037848,52923.87534264 2026-05-10,01:03:38.000,130,11134404,123365,0,1778375017,13908.068833949997,1.3695750900005805,52923.868355520004 2026-05-10,01:03:41.000,130,11134457,122725,0,1778375020,13908.217032769993,1.4189190000033705,52923.88232976001 2026-05-10,01:03:44.000,130,11134430,122685,0,1778375023,13908.331550039999,1.4189190000033705,52923.93123960001 2026-05-10,01:03:47.000,130,11134391,123325,0,1778375026,13908.46627623999,1.3766242199999397,52924.02207216 2026-05-10,01:03:50.000,130,11134412,123605,0,1778375029,13908.520166719994,1.4048207400046522,52923.98014944001 2026-05-10,01:03:53.000,130,11134412,124285,0,1778375032,13908.54711195999,1.3343294400037848,52924.07796912001 2026-05-10,01:03:56.000,130,11134400,124805,0,1778375035,13908.63468399,1.2497398800041992,52924.168801679996 2026-05-10,01:03:59.000,130,11134429,124765,0,1778375038,13908.803091739996,1.1440029299992602,52924.371428160004 2026-05-10,01:04:02.000,130,11134456,124445,0,1778375041,13908.823300669996,1.0876098900043871,52924.371428160004 2026-05-10,01:04:07.000,130,11134386,123885,0,1778375046,13908.46627623999,0.9677746800007299,52924.168801679996 2026-05-10,01:04:10.000,130,11134390,123085,0,1778375049,13908.432594689999,0.8338412099983543,52924.1408532 2026-05-10,01:04:13.000,130,11134386,122605,0,1778375052,13908.439330999994,0.7844973000028403,52924.070982 2026-05-10,01:04:16.000,130,11134368,123125,0,1778375055,13908.432594689999,0.7985955600015586,52924.07796912001 2026-05-10,01:04:19.000,130,11134410,123525,0,1778375058,13908.44606730999,0.8831851200011442,52923.987136560005 2026-05-10,01:04:22.000,130,11134426,123925,0,1778375061,13908.479748859994,1.031216850002238,52924.02207216 2026-05-10,01:04:25.000,130,11134434,124485,0,1778375064,13908.48648516999,1.1933468400020502,52923.98014944001 2026-05-10,01:04:28.000,130,11134407,124525,0,1778375067,13908.65489292,1.397771609998017,52924.09893048001 2026-05-10,01:04:31.000,130,11134384,124565,0,1778375070,13908.74920125999,1.5739998600038234,52924.25264712 2026-05-10,01:04:34.000,130,11134407,124005,0,1778375073,13908.73572864,1.707933329998923,52924.30155696 2026-05-10,01:04:39.000,130,11134426,123165,0,1778375078,13908.277659559993,1.8348176700019394,52924.18277592 2026-05-10,01:04:42.000,130,11134391,122765,0,1778375081,13908.136197049993,1.7925228899985086,52924.168801679996 2026-05-10,01:04:45.000,130,11134384,122925,0,1778375084,13908.008207159997,1.7149824599982821,52924.21771152001 2026-05-10,01:04:48.000,130,11134392,123285,0,1778375087,13907.866744649997,1.6303928999986965,52924.17578880001 2026-05-10,01:04:51.000,130,11134357,123285,0,1778375090,13907.839799410001,1.5176068200016744,52924.1408532 2026-05-10,01:04:54.000,130,11134357,124005,0,1778375093,13907.752227379991,1.341378570003144,52924.18277592 2026-05-10,01:04:57.000,130,11134408,124205,0,1778375096,13907.725282139996,1.186297710002691,52924.06399488 2026-05-10,01:05:00.000,130,11134416,124605,0,1778375099,13907.913898819992,0.9607255500013707,52924.18976304 2026-05-10,01:05:03.000,130,11134401,124445,0,1778375102,13907.987998229997,0.7422025199994096,52924.16181456 2026-05-10,01:05:06.000,130,11134380,123965,0,1778375105,13908.008207159997,0.6505638300004648,52924.08495624 2026-05-10,01:05:11.000,130,11134394,123405,0,1778375110,13907.792645239992,0.5377777500034426,52923.721626000006 2026-05-10,01:05:14.000,130,11134409,122845,0,1778375113,13907.893689889992,0.5800725299995975,52923.65874192 2026-05-10,01:05:17.000,130,11134440,122885,0,1778375116,13908.014943469992,0.6576129599998239,52923.6168192 2026-05-10,01:05:20.000,130,11134415,123205,0,1778375119,13908.176614909993,0.7774481700034812,52923.63079344 2026-05-10,01:05:23.000,130,11134423,123325,0,1778375122,13908.318077419994,0.9466272900026524,52923.67970328 2026-05-10,01:05:26.000,130,11134379,123765,0,1778375125,13908.479748859994,1.1158064100018237,52923.602844960005 2026-05-10,01:05:29.000,130,11134377,124245,0,1778375128,13908.50669409999,1.2708872700022766,52923.6168192 2026-05-10,01:05:32.000,130,11134387,124485,0,1778375131,13908.924345319996,1.3202311799977906,52923.938226720005 2026-05-10,01:05:35.000,130,11134440,124765,0,1778375134,13908.944554249996,1.3625259600012214,52924.02207216 2026-05-10,01:05:38.000,130,11134371,124285,0,1778375137,13909.025389969996,1.3484277000025031,52924.02207216 2026-05-10,01:05:43.000,130,11134445,123565,0,1778375142,13908.69531078,1.292034660000354,52923.896304 2026-05-10,01:05:46.000,130,11134412,123085,0,1778375145,13908.62794767999,1.2567890100035584,52923.92425248 2026-05-10,01:05:49.000,130,11134418,122525,0,1778375148,13908.53363934,1.1933468400020502,52923.84739416 2026-05-10,01:05:52.000,130,11134334,123125,0,1778375151,13908.365231589989,1.1510520599986194,52923.85438128 2026-05-10,01:05:55.000,130,11134394,123005,0,1778375154,13908.217032769993,1.031216850002238,52923.72861312 2026-05-10,01:05:58.000,130,11134431,123685,0,1778375157,13908.048625019997,1.0100694600041606,52923.69367752001 2026-05-10,01:06:01.000,130,11134400,124085,0,1778375160,13908.008207159997,0.9325290300039342,52923.64476768001 2026-05-10,01:06:04.000,130,11134353,124725,0,1778375163,13908.062097640002,0.8549886000037077,52923.6168192 2026-05-10,01:06:07.000,130,11134385,124525,0,1778375166,13908.237241699993,0.7915464300021995,52923.77752296 2026-05-10,01:06:10.000,130,11134382,124325,0,1778375169,13908.345022659989,0.7915464300021995,52923.63079344 2026-05-10,01:06:15.000,130,11134428,123885,0,1778375174,13908.365231589989,0.9184307699979399,52923.41419272 2026-05-10,01:06:18.000,130,11134378,123365,0,1778375177,13908.55384827,1.073511629998393,52923.386244240006 2026-05-10,01:06:21.000,130,11134341,122885,0,1778375180,13908.72899232999,1.2003959700014093,52923.4421412 2026-05-10,01:06:24.000,130,11134426,122765,0,1778375183,13908.863718529996,1.3061329199990723,52923.46310256 2026-05-10,01:06:27.000,130,11134441,123485,0,1778375186,13909.011917349992,1.3836733499992988,52923.5120124 2026-05-10,01:06:30.000,130,11134405,124005,0,1778375189,13909.086016759997,1.503508560002956,52923.553935120006 2026-05-10,01:06:33.000,130,11134371,124325,0,1778375192,13909.240951890002,1.5739998600038234,52923.56790936 2026-05-10,01:06:36.000,130,11134373,124725,0,1778375195,13909.651866799999,1.5880981200025417,52923.7565616 2026-05-10,01:06:39.000,130,11134367,124485,0,1778375198,13909.800065619995,1.6233437699993374,52923.7565616 2026-05-10,01:06:42.000,130,11134398,124605,0,1778375201,13909.921319199995,1.658589420003409,52923.78451008 2026-05-10,01:06:47.000,130,11134349,123565,0,1778375206,13909.544085839989,1.6303928999986965,52923.65874192 2026-05-10,01:06:50.000,130,11134405,123045,0,1778375209,13909.483459049989,1.6374420299980557,52923.700664640004 2026-05-10,01:06:53.000,130,11134367,122445,0,1778375212,13909.301578680002,1.6303928999986965,52923.78451008 2026-05-10,01:06:56.000,130,11134437,123045,0,1778375215,13909.173588789992,1.5810489900031826,52923.70765176 2026-05-10,01:06:59.000,130,11134417,123365,0,1778375218,13909.045598899997,1.4823611700048787,52923.58887072 2026-05-10,01:07:02.000,130,11134399,123565,0,1778375221,13908.85698222,1.447115520000807,52923.553935120006 2026-05-10,01:07:05.000,130,11134349,124125,0,1778375224,13908.73572864,1.4048207400046522,52923.56092224 2026-05-10,01:07:08.000,130,11134390,124885,0,1778375227,13908.971499489991,1.3343294400037848,52923.67271616001 2026-05-10,01:07:11.000,130,11134399,124925,0,1778375230,13908.971499489991,1.3343294400037848,52923.69367752001 2026-05-10,01:07:14.000,130,11134387,124685,0,1778375233,13909.072544139992,1.3484277000025031,52923.64476768001 2026-05-10,01:07:19.000,130,11134395,123365,0,1778375238,13908.991708419991,1.3484277000025031,52923.4421412 2026-05-10,01:07:22.000,130,11134363,123125,0,1778375241,13909.200534030002,1.3625259600012214,52923.40021848 2026-05-10,01:07:25.000,130,11134410,123045,0,1778375244,13909.422832259988,1.3202311799977906,52923.42117984 2026-05-10,01:07:28.000,130,11134402,122965,0,1778375247,13909.658603109994,1.4048207400046522,52923.41419272 2026-05-10,01:07:31.000,130,11134358,123125,0,1778375250,13909.820274549995,1.4823611700048787,52923.37227 2026-05-10,01:07:34.000,130,11134366,123765,0,1778375253,13909.97520968,1.609245510000619,52923.484063920005 2026-05-10,01:07:37.000,130,11134380,124325,0,1778375256,13910.00889122999,1.7713755000004312,52923.498038159996 2026-05-10,01:07:40.000,130,11134392,124685,0,1778375259,13910.372651969992,1.9264563600008842,52923.77752296 2026-05-10,01:07:43.000,130,11134424,124645,0,1778375262,13910.177298980001,2.130881130004127,52923.69367752001 2026-05-10,01:07:46.000,130,11134395,124645,0,1778375265,13910.069518019991,2.2577654699998675,52923.76354872001 2026-05-10,01:07:51.000,130,11134395,123805,0,1778375270,13909.402623329988,2.483337630001188,52923.56790936 2026-05-10,01:07:54.000,130,11134417,123125,0,1778375273,13909.193797719992,2.5749763200001325,52923.59585784001 2026-05-10,01:07:57.000,130,11134428,122885,0,1778375276,13908.984972109996,2.6172711000035633,52923.6168192 2026-05-10,01:08:00.000,130,11134403,122965,0,1778375279,13908.762673879995,2.6313693600022816,52923.6168192 2026-05-10,01:08:03.000,130,11134382,123205,0,1778375282,13908.560584579995,2.5679271900007734,52923.6168192 2026-05-10,01:08:06.000,130,11134428,123605,0,1778375285,13908.345022659989,2.490386760000547,52923.53996088 2026-05-10,01:08:09.000,130,11134364,124005,0,1778375288,13908.237241699993,2.3776006800035248,52923.532973760004 2026-05-10,01:08:12.000,130,11134372,124205,0,1778375291,13908.142933359988,2.1943232999983593,52923.532973760004 2026-05-10,01:08:15.000,130,11134399,124685,0,1778375294,13908.142933359988,2.0603898300032597,52923.435154080005 2026-05-10,01:08:18.000,130,11134407,124445,0,1778375297,13908.163142289988,2.0110459200004698,52923.330347279996 2026-05-10,01:08:23.000,130,11134386,123685,0,1778375302,13908.250714319998,1.757277240001713,52923.3023988 2026-05-10,01:08:26.000,130,11134409,123565,0,1778375305,13908.237241699993,1.6797368100014864,52923.218553360006 2026-05-10,01:08:29.000,130,11134337,123245,0,1778375308,13908.270923249998,1.6233437699993374,52923.16964352001 2026-05-10,01:08:32.000,130,11134423,123365,0,1778375311,13908.163142289988,1.658589420003409,52923.11374656 2026-05-10,01:08:35.000,130,11134361,123005,0,1778375314,13908.068833949997,1.7502281100023538,52923.10675944 2026-05-10,01:08:38.000,130,11134379,123325,0,1778375317,13907.920635130002,1.8771124499980942,52923.09278520001 2026-05-10,01:08:41.000,130,11134391,123365,0,1778375320,13907.799381550001,2.018095049999829,52923.099772320005 2026-05-10,01:08:44.000,130,11134434,123725,0,1778375323,13907.65791904,2.180225039999641,52923.050862480006 2026-05-10,01:08:47.000,130,11134392,123965,0,1778375326,13907.45582974,2.3776006800035248,52923.050862480006 2026-05-10,01:08:50.000,130,11134425,123965,0,1778375329,13907.341312469995,2.5679271900007734,52923.07881096 2026-05-10,01:08:55.000,130,11134387,124445,0,1778375334,13907.172904719999,2.765302830004657,52923.10675944 2026-05-10,01:08:58.000,130,11134406,124605,0,1778375337,13907.031442209998,2.807597610000812,52923.15566928 2026-05-10,01:09:01.000,130,11134367,124365,0,1778375340,13906.923661249988,2.7159589200018672,52923.04387536001 2026-05-10,01:09:04.000,130,11134387,124125,0,1778375343,13906.735044569992,2.645467620001,52923.07182384001 2026-05-10,01:09:07.000,130,11134347,124005,0,1778375346,13906.694626709992,2.5608780600014143,52922.9879784 2026-05-10,01:09:10.000,130,11134346,124125,0,1778375349,13906.553164199991,2.4621902400031104,52922.92509432001 2026-05-10,01:09:13.000,130,11134391,123485,0,1778375352,13906.492537409991,2.4128463300003204,52922.93906856 2026-05-10,01:09:16.000,130,11134385,123765,0,1778375355,13906.600318370001,2.3141585100020166,52923.0578496 2026-05-10,01:09:19.000,130,11134403,123805,0,1778375358,13906.512746339991,2.342355029999453,52923.04387536001 2026-05-10,01:09:22.000,130,11134368,123605,0,1778375361,13906.418438,2.3635024200048065,52923.04387536001 2026-05-10,01:09:27.000,130,11134397,123685,0,1778375366,13906.020995709994,2.5679271900007734,52922.70150648 2026-05-10,01:09:30.000,130,11134414,123405,0,1778375369,13905.913214749999,2.6384184900016407,52922.63862240001 2026-05-10,01:09:33.000,130,11134351,123485,0,1778375372,13905.805433789988,2.708909790002508,52922.58272544 2026-05-10,01:09:36.000,130,11134411,123205,0,1778375375,13905.812170099998,2.744155439999304,52922.58971256001 2026-05-10,01:09:39.000,130,11134362,123005,0,1778375378,13905.704389140003,2.6877624000044307,52922.58971256001 2026-05-10,01:09:42.000,130,11134405,122965,0,1778375381,13905.650498659998,2.652516750000359,52922.57573832 2026-05-10,01:09:45.000,130,11134407,123125,0,1778375384,13905.603344490002,2.59612370999821,52922.61766104001 2026-05-10,01:09:48.000,130,11134406,123285,0,1778375387,13905.818906409993,2.5185832799979835,52922.77137768 2026-05-10,01:09:51.000,130,11134358,123645,0,1778375390,13905.751543309998,2.5256324100046186,52922.77137768 2026-05-10,01:09:54.000,130,11134395,123325,0,1778375393,13905.744806999988,2.5256324100046186,52922.73644208001 2026-05-10,01:09:59.000,130,11134363,123885,0,1778375398,13905.428200429997,2.603172840004845,52922.47093152001 2026-05-10,01:10:02.000,130,11134404,123965,0,1778375401,13905.306946849996,2.6313693600022816,52922.43599592 2026-05-10,01:10:05.000,130,11134373,124005,0,1778375404,13905.212638509991,2.645467620001,52922.3940732 2026-05-10,01:10:08.000,130,11134429,124325,0,1778375407,13905.09812124,2.610221970004204,52922.36612472 2026-05-10,01:10:11.000,130,11134353,124445,0,1778375410,13904.95665873,2.5679271900007734,52922.2892664 2026-05-10,01:10:14.000,130,11134397,124445,0,1778375413,13904.80845990999,2.5115341499986243,52922.2892664 2026-05-10,01:10:17.000,130,11134362,124325,0,1778375416,13904.754569429999,2.5256324100046186,52922.261317920005 2026-05-10,01:10:20.000,130,11134391,124365,0,1778375419,13904.9364498,2.5608780600014143,52922.34516336 2026-05-10,01:10:23.000,130,11134363,124645,0,1778375422,13905.125066479995,2.758253699998022,52922.32420200001 2026-05-10,01:10:26.000,130,11134377,124005,0,1778375425,13905.212638509991,2.8357941299982485,52922.26830504 2026-05-10,01:10:31.000,130,11134411,123965,0,1778375430,13905.03075813999,2.955629340001906,52922.0097816 2026-05-10,01:10:34.000,130,11134405,123805,0,1778375433,13905.13180278999,2.9274328200044692,52921.95388464 2026-05-10,01:10:37.000,130,11134419,123325,0,1778375436,13905.185693269996,2.8992362999997567,52921.91894904001 2026-05-10,01:10:40.000,130,11134381,123045,0,1778375439,13905.232847439991,2.8780889100016793,52921.9399104 2026-05-10,01:10:43.000,130,11134429,123045,0,1778375442,13905.333892089991,2.814646740000171,52921.98183312 2026-05-10,01:10:46.000,130,11134397,123205,0,1778375445,13905.320419470001,2.814646740000171,52922.023755840004 2026-05-10,01:10:49.000,130,11134379,123285,0,1778375448,13905.300210540001,2.7934993500020937,52922.01676872001 2026-05-10,01:10:52.000,130,11134357,123485,0,1778375451,13905.488827219997,2.701860660003149,52922.27529216 2026-05-10,01:10:55.000,130,11134365,124125,0,1778375454,13905.286737919996,2.6384184900016407,52922.27529216 2026-05-10,01:10:58.000,130,11134393,124285,0,1778375457,13905.19242957999,2.448091980004392,52922.261317920005 2026-05-10,01:11:03.000,130,11134431,124565,0,1778375462,13904.633315849998,2.130881130004127,52922.023755840004 2026-05-10,01:11:06.000,130,11134413,124205,0,1778375465,13904.572689059998,1.9828494000030332,52922.0097816 2026-05-10,01:11:09.000,130,11134391,123844,0,1778375468,13904.606370609989,1.7925228899985086,52921.93292328 2026-05-10,01:11:12.000,130,11134400,123245,0,1778375471,13904.592897989998,1.6797368100014864,52921.86305208 2026-05-10,01:11:15.000,130,11134408,123285,0,1778375474,13904.761305739994,1.6303928999986965,52921.82112936001 2026-05-10,01:11:18.000,130,11134371,123085,0,1778375477,13904.99707659,1.7220315900049172,52921.74427104 2026-05-10,01:11:21.000,130,11134394,123085,0,1778375480,13905.226111129996,1.9053089700028067,52921.74427104 2026-05-10,01:11:24.000,130,11134337,123445,0,1778375483,13905.717861759993,2.137930260003486,52921.91894904001 2026-05-10,01:11:27.000,130,11134379,123885,0,1778375486,13906.061413569994,2.3212076400013757,52921.98183312 2026-05-10,01:11:30.000,130,11134337,124245,0,1778375489,13906.29718442,2.6172711000035633,52921.95388464 2026-05-10,01:11:35.000,130,11134324,124685,0,1778375494,13906.283711799995,2.962678470001265,52921.84907784001 2026-05-10,01:11:38.000,130,11134382,124205,0,1778375497,13906.344338589995,3.0825136799976462,52921.94689752001 2026-05-10,01:11:41.000,130,11134381,123885,0,1778375500,13906.364547519996,3.1389067199997953,52921.99580736001 2026-05-10,01:11:44.000,130,11134348,123365,0,1778375503,13906.35781121,3.174152370003867,52922.05869144 2026-05-10,01:11:47.000,130,11134384,123285,0,1778375506,13906.263502869995,3.068415419998928,52922.15651112001 2026-05-10,01:11:50.000,130,11134348,123165,0,1778375509,13906.122040359995,2.800548480001453,52922.0796528 2026-05-10,01:11:53.000,130,11134357,123005,0,1778375512,13905.994050469999,2.539730670003337,52922.07266568 2026-05-10,01:11:56.000,130,11134395,123365,0,1778375515,13906.15572191,2.222519820003072,52922.24035656 2026-05-10,01:11:59.000,130,11134342,123885,0,1778375518,13906.04794094999,1.9053089700028067,52922.25433080001 2026-05-10,01:12:02.000,130,11134364,124205,0,1778375521,13906.014259399999,1.6656385500027682,52922.13554976001 2026-05-10,01:12:07.000,130,11134318,124765,0,1778375526,13905.704389140003,1.496459430003597,52921.9399104 2026-05-10,01:12:10.000,130,11134401,124205,0,1778375529,13905.832379029998,1.4823611700048787,52921.9049748 2026-05-10,01:12:13.000,130,11134405,123685,0,1778375532,13905.960368919994,1.5105576900023152,52921.925936160005 2026-05-10,01:12:16.000,130,11134340,123365,0,1778375535,13906.11530405,1.6374420299980557,52921.84907784001 2026-05-10,01:12:19.000,130,11134395,122885,0,1778375538,13906.33760228,1.7502281100023538,52921.87003920001 2026-05-10,01:12:22.000,130,11134363,122885,0,1778375541,13906.586845749996,1.9898985300023924,52921.9049748 2026-05-10,01:12:25.000,130,11134360,123285,0,1778375544,13906.748517189997,2.2577654699998675,52921.96087176 2026-05-10,01:12:28.000,130,11134364,123445,0,1778375547,13907.085332689989,2.3635024200048065,52922.24035656 2026-05-10,01:12:31.000,130,11134385,123925,0,1778375550,13907.213322579999,2.4762885000018287,52922.29625352 2026-05-10,01:12:34.000,130,11134409,124565,0,1778375553,13907.300894609994,2.5608780600014143,52922.38708608 2026-05-10,01:12:39.000,130,11134358,123965,0,1778375558,13907.071860069998,2.5608780600014143,52922.22638232 2026-05-10,01:12:42.000,130,11134361,123365,0,1778375561,13907.044914829989,2.433993719998398,52922.19843384 2026-05-10,01:12:45.000,130,11134377,122845,0,1778375564,13907.085332689989,2.2718637299985858,52922.25433080001 2026-05-10,01:12:48.000,130,11134365,122925,0,1778375567,13907.024705899988,2.1097337399987737,52922.24734368 2026-05-10,01:12:51.000,130,11134350,123365,0,1778375570,13907.051651139998,1.8841615800047293,52922.212408080006 2026-05-10,01:12:54.000,130,11134405,124085,0,1778375573,13907.051651139998,1.6938350700002047,52922.212408080006 2026-05-10,01:12:57.000,130,11134394,124405,0,1778375576,13907.179641029994,1.6303928999986965,52922.212408080006 2026-05-10,01:13:00.000,130,11134346,125045,0,1778375579,13907.502983909995,1.545803339999111,52922.380098960006 2026-05-10,01:13:03.000,130,11134365,124405,0,1778375582,13907.718545830001,1.5317050800003926,52922.359137600004 2026-05-10,01:13:06.000,130,11134373,123765,0,1778375585,13907.913898819992,1.6656385500027682,52922.40106032001 2026-05-10,01:13:11.000,130,11134396,123005,0,1778375590,13907.846535719997,2.025144179999188,52922.24035656 2026-05-10,01:13:14.000,130,11134382,122685,0,1778375593,13907.913898819992,2.2577654699998675,52922.2193952 2026-05-10,01:13:17.000,130,11134417,123045,0,1778375596,13908.014943469992,2.433993719998398,52922.24734368 2026-05-10,01:13:20.000,130,11134390,123405,0,1778375599,13908.008207159997,2.6172711000035633,52922.24734368 2026-05-10,01:13:23.000,130,11134400,123405,0,1778375602,13908.048625019997,2.7230080500012264,52922.24035656 2026-05-10,01:13:26.000,130,11134382,123885,0,1778375605,13908.062097640002,2.8287449999988894,52922.38708608 2026-05-10,01:13:29.000,130,11134414,124285,0,1778375608,13908.109251809998,2.814646740000171,52922.3940732 2026-05-10,01:13:32.000,130,11134382,124485,0,1778375611,13908.371967899999,2.751204569998663,52922.715480720006 2026-05-10,01:13:35.000,130,11134332,124325,0,1778375614,13908.324813729989,2.708909790002508,52922.62464816 2026-05-10,01:13:38.000,130,11134343,124045,0,1778375617,13908.412385759999,2.6877624000044307,52922.68054512 2026-05-10,01:13:43.000,130,11134381,123485,0,1778375622,13908.264186939989,2.589074579998851,52922.45695728 2026-05-10,01:13:46.000,130,11134396,123085,0,1778375625,13908.351758969999,2.5608780600014143,52922.47093152001 2026-05-10,01:13:49.000,130,11134404,122925,0,1778375628,13908.499957789994,2.5256324100046186,52922.49888000001 2026-05-10,01:13:52.000,130,11134406,123205,0,1778375631,13908.681838159995,2.5326815400039777,52922.51984136001 2026-05-10,01:13:55.000,130,11134388,123725,0,1778375634,13908.904136389996,2.6313693600022816,52922.55477696 2026-05-10,01:13:58.000,130,11134405,123965,0,1778375637,13909.032126279992,2.751204569998663,52922.56875120001 2026-05-10,01:14:01.000,130,11134388,124245,0,1778375640,13909.146643549997,2.8780889100016793,52922.63862240001 2026-05-10,01:14:04.000,130,11134389,124245,0,1778375643,13909.395887019993,2.962678470001265,52922.7434292 2026-05-10,01:14:07.000,130,11134401,124605,0,1778375646,13909.469986429998,3.061366289999569,52922.883171600006 2026-05-10,01:14:10.000,130,11134393,124245,0,1778375649,13909.523876909989,3.0895628100042813,52922.95304280001 2026-05-10,01:14:15.000,130,11134385,123645,0,1778375654,13909.112961999992,3.2023488900013035,52922.7783648 2026-05-10,01:14:18.000,130,11134343,123085,0,1778375657,13909.065807829997,3.216447150000022,52922.764390560005 2026-05-10,01:14:21.000,130,11134401,122845,0,1778375660,13909.086016759997,3.181201500003226,52922.84124888 2026-05-10,01:14:24.000,130,11134381,122965,0,1778375663,13909.072544139992,3.075464549998287,52922.80631328001 2026-05-10,01:14:27.000,130,11134368,123405,0,1778375666,13909.045598899997,3.019071510003414,52922.82727464001 2026-05-10,01:14:30.000,130,11134440,123605,0,1778375669,13909.059071520001,2.9344819500038284,52922.87618448001 2026-05-10,01:14:33.000,130,11134409,124165,0,1778375672,13909.038862590001,2.856941520003602,52922.883171600006 2026-05-10,01:14:36.000,130,11134365,124485,0,1778375675,13909.321787610003,2.7300571800005855,52922.9879784 2026-05-10,01:14:39.000,130,11134423,124405,0,1778375678,13909.517140599994,2.6807132699977956,52923.04387536001 2026-05-10,01:14:42.000,130,11134365,124045,0,1778375681,13909.779856689995,2.69481153000379,52923.09278520001 2026-05-10,01:14:47.000,130,11134383,123285,0,1778375686,13909.89437396,2.814646740000171,52922.848236 2026-05-10,01:14:50.000,130,11134348,122885,0,1778375689,13910.163826359996,2.863990650002961,52922.932081440005 2026-05-10,01:14:53.000,130,11134430,122925,0,1778375692,13910.345706729997,2.9415310800031875,52922.9879784 2026-05-10,01:14:56.000,130,11134390,123085,0,1778375695,13910.500641860002,3.0402189000014914,52923.00195264001 2026-05-10,01:14:59.000,130,11134375,123685,0,1778375698,13910.581477579988,3.124808460001077,52923.06483672 2026-05-10,01:15:02.000,130,11134382,123885,0,1778375701,13910.520850790002,3.117759330001718,52923.11374656 2026-05-10,01:15:05.000,130,11134381,124485,0,1778375704,13910.413069829992,3.1882506300025852,52923.21156624001 2026-05-10,01:15:08.000,130,11134344,124645,0,1778375707,13910.466960309997,3.117759330001718,52923.33733440001 2026-05-10,01:15:11.000,130,11134383,124565,0,1778375710,13910.372651969992,3.0543171600002097,52923.35829576001 2026-05-10,01:15:14.000,130,11134410,124005,0,1778375713,13910.184035289996,2.8992362999997567,52923.42117984 2026-05-10,01:15:19.000,130,11134449,123565,0,1778375718,13909.651866799999,2.758253699998022,52923.17663064 2026-05-10,01:15:22.000,130,11134371,123005,0,1778375721,13909.651866799999,2.7300571800005855,52923.20457912 2026-05-10,01:15:25.000,130,11134373,122885,0,1778375724,13909.739438829994,2.610221970004204,52923.16964352001 2026-05-10,01:15:28.000,130,11134418,123445,0,1778375727,13909.800065619995,2.603172840004845,52923.148682160005 2026-05-10,01:15:31.000,130,11134344,123405,0,1778375730,13909.981945989995,2.652516750000359,52923.13470792 2026-05-10,01:15:34.000,130,11134439,123925,0,1778375733,13910.244662079996,2.69481153000379,52923.099772320005 2026-05-10,01:15:37.000,130,11134406,124005,0,1778375736,13910.473696619993,2.8216958699995303,52923.12073368001 2026-05-10,01:15:40.000,130,11134398,124485,0,1778375739,13910.850929979999,2.9485802100025467,52923.18361776 2026-05-10,01:15:43.000,130,11134340,124565,0,1778375742,13911.27531751,3.0402189000014914,52923.37925712001 2026-05-10,01:15:46.000,130,11134401,124165,0,1778375745,13911.571715149992,3.1459558499991545,52923.35130864 2026-05-10,01:15:51.000,130,11134371,123605,0,1778375750,13911.578451460002,3.3080858399989665,52923.218553360006 2026-05-10,01:15:54.000,130,11134382,122845,0,1778375753,13911.605396699997,3.477264959998138,52923.30938592001 2026-05-10,01:15:57.000,130,11134433,122645,0,1778375756,13911.564978839997,3.5548053899983643,52923.26047608001 2026-05-10,01:16:00.000,130,11134427,123125,0,1778375759,13911.443725259996,3.6605423400033033,52923.435154080005 2026-05-10,01:16:03.000,130,11134432,123565,0,1778375762,13911.26858119999,3.68873886000074,52923.56790936 2026-05-10,01:16:06.000,130,11134405,123844,0,1778375765,13911.10690975999,3.7239845100048115,52923.6168192 2026-05-10,01:16:09.000,130,11134432,124365,0,1778375768,13910.958710939994,3.646444080004585,52923.71463888001 2026-05-10,01:16:12.000,130,11134366,124525,0,1778375771,13911.019337729995,3.5759527800037176,52923.86136840001 2026-05-10,01:16:15.000,130,11134379,124205,0,1778375774,13910.898084149994,3.477264959998138,52923.84040704001 2026-05-10,01:16:18.000,130,11134382,124005,0,1778375777,13910.729676399998,3.4490684400007012,52923.87534264 2026-05-10,01:16:23.000,130,11134421,123605,0,1778375782,13910.103199569996,3.343331490003038,52923.45611544001 2026-05-10,01:16:26.000,130,11134456,123125,0,1778375785,13909.88763764999,3.286938450000889,52923.484063920005 2026-05-10,01:16:29.000,130,11134325,123405,0,1778375788,13909.699020969994,3.216447150000022,52923.330347279996 2026-05-10,01:16:32.000,130,11134439,123525,0,1778375791,13909.523876909989,3.223496279999381,52923.267463200005 2026-05-10,01:16:35.000,130,11134398,123685,0,1778375794,13909.476722739993,3.216447150000022,52923.19060488001 2026-05-10,01:16:38.000,130,11134405,123725,0,1778375797,13909.449777499998,3.2516928000040934,52923.148682160005 2026-05-10,01:16:41.000,130,11134414,124325,0,1778375800,13909.557558459994,3.378577139999834,52922.980991280005 2026-05-10,01:16:44.000,130,11134399,124205,0,1778375803,13909.74617513999,3.547756259999005,52923.050862480006 2026-05-10,01:16:47.000,130,11134384,124725,0,1778375806,13910.00889122999,3.759230160001607,52923.13470792 2026-05-10,01:16:50.000,130,11134399,124205,0,1778375809,13910.11667219,3.9989005800016457,52923.16964352001 2026-05-10,01:16:55.000,130,11134395,123645,0,1778375814,13909.73270252,4.266767519999121,52922.91112008 2026-05-10,01:16:58.000,130,11134371,123085,0,1778375817,13909.597976319994,4.32316056000127,52922.99496552001 2026-05-10,01:17:01.000,130,11134413,122525,0,1778375820,13909.456513809993,4.400700990001496,52923.01592688 2026-05-10,01:17:04.000,130,11134401,123005,0,1778375823,13909.207270339997,4.37250447000406,52923.00893976 2026-05-10,01:17:07.000,130,11134405,123485,0,1778375826,13908.944554249996,4.3513570799987065,52923.03688824 2026-05-10,01:17:10.000,130,11134424,123565,0,1778375829,13908.621211369995,4.27381664999848,52922.9879784 2026-05-10,01:17:13.000,130,11134402,124285,0,1778375832,13908.297868489994,4.217423610003607,52922.96002992 2026-05-10,01:17:16.000,130,11134403,124485,0,1778375835,13908.196823839993,4.132834050004021,52923.197592000004 2026-05-10,01:17:19.000,130,11134330,124685,0,1778375838,13907.866744649997,4.012998840000364,52923.00893976 2026-05-10,01:17:22.000,130,11134376,124005,0,1778375841,13907.624237489996,3.9848023200029274,52923.06483672 2026-05-10,01:17:27.000,130,11134351,123485,0,1778375846,13906.977551729993,3.949556669998856,52922.65259664 2026-05-10,01:17:30.000,130,11134365,122765,0,1778375849,13906.863034460002,3.8438197200011928,52922.58971256001 2026-05-10,01:17:33.000,130,11134430,122845,0,1778375852,13906.815880289992,3.7380827700035297,52922.48490576 2026-05-10,01:17:36.000,130,11134439,123325,0,1778375855,13906.735044569992,3.646444080004585,52922.43599592 2026-05-10,01:17:39.000,130,11134406,123605,0,1778375858,13906.674417779992,3.547756259999005,52922.35215048001 2026-05-10,01:17:42.000,130,11134416,124165,0,1778375861,13906.613790989992,3.442019310001342,52922.29625352 2026-05-10,01:17:45.000,130,11134379,124765,0,1778375864,13906.526218959996,3.385626269999193,52922.2193952 2026-05-10,01:17:48.000,130,11134403,124405,0,1778375867,13906.613790989992,3.322184099997685,52922.36612472 2026-05-10,01:17:51.000,130,11134438,124485,0,1778375870,13906.532955269991,3.2516928000040934,52922.31721488 2026-05-10,01:17:54.000,130,11134396,123885,0,1778375873,13906.35781121,3.1882506300025852,52922.26830504 2026-05-10,01:17:59.000,130,11134434,123565,0,1778375878,13905.697652829993,3.117759330001718,52922.01676872001 2026-05-10,01:18:02.000,130,11134395,122885,0,1778375881,13905.468618289997,2.9838258599993424,52921.95388464 2026-05-10,01:18:05.000,130,11134397,123045,0,1778375884,13905.232847439991,2.906285429999116,52921.94689752001 2026-05-10,01:18:08.000,130,11134366,123365,0,1778375887,13905.07117599999,2.800548480001453,52921.88401344 2026-05-10,01:18:11.000,130,11134430,123205,0,1778375890,13904.89603194,2.708909790002508,52921.8351036 2026-05-10,01:18:14.000,130,11134397,123645,0,1778375893,13904.747833119989,2.645467620001,52921.77920664001 2026-05-10,01:18:17.000,130,11134436,124045,0,1778375896,13904.687206329989,2.6807132699977956,52921.66741272 2026-05-10,01:18:20.000,130,11134384,124165,0,1778375899,13904.9364498,2.6313693600022816,52921.8351036 2026-05-10,01:18:23.000,130,11134436,124805,0,1778375902,13904.862350389994,2.6384184900016407,52921.68138696001 2026-05-10,01:18:26.000,130,11134408,124325,0,1778375905,13904.89603194,2.6877624000044307,52921.57658016 2026-05-10,01:18:31.000,130,11134435,123485,0,1778375910,13904.545743819988,2.7723519600040163,52921.255172640005 2026-05-10,01:18:34.000,130,11134440,123125,0,1778375913,13904.572689059998,2.7794010900033754,52921.24818552001 2026-05-10,01:18:37.000,130,11134397,122725,0,1778375916,13904.660261089994,2.7230080500012264,52921.15036584001 2026-05-10,01:18:40.000,130,11134425,123205,0,1778375919,13904.666997399989,2.6243202300029225,52921.10844312001 2026-05-10,01:18:43.000,130,11134402,123125,0,1778375922,13904.734360499999,2.546779800002696,52921.09446888 2026-05-10,01:18:46.000,130,11134420,123685,0,1778375925,13904.815196219999,2.441042849997757,52921.04555904 2026-05-10,01:18:49.000,130,11134487,124165,0,1778375928,13904.85561408,2.3141585100020166,52921.07350752 2026-05-10,01:18:52.000,130,11134414,124605,0,1778375931,13905.084648619995,2.222519820003072,52921.14337872 2026-05-10,01:18:55.000,130,11134414,124645,0,1778375934,13905.374309949992,2.074488090001978,52921.26914688 2026-05-10,01:18:58.000,130,11134435,124445,0,1778375937,13905.637026039993,2.032193309998547,52921.33901808 2026-05-10,01:19:03.000,130,11134422,123685,0,1778375942,13905.690916519998,2.123832000004768,52921.16434008 2026-05-10,01:19:06.000,130,11134452,122885,0,1778375945,13905.994050469999,2.2013724299977184,52921.21324992 2026-05-10,01:19:09.000,130,11134390,122685,0,1778375948,13906.25003024999,2.278912859997945,52921.255172640005 2026-05-10,01:19:12.000,130,11134416,123245,0,1778375951,13906.492537409991,2.342355029999453,52921.33203096 2026-05-10,01:19:15.000,130,11134399,123445,0,1778375954,13906.660945160002,2.3000602500032983,52921.38792792 2026-05-10,01:19:18.000,130,11134443,123765,0,1778375957,13906.842825530002,2.3141585100020166,52921.47876048 2026-05-10,01:19:21.000,130,11134392,123965,0,1778375960,13906.883243390002,2.3071093800026574,52921.52767032 2026-05-10,01:19:24.000,130,11134418,124605,0,1778375963,13907.132486859999,2.3494041599988122,52921.68138696001 2026-05-10,01:19:27.000,130,11134416,124405,0,1778375966,13907.280685679994,2.4198954599996796,52921.807155120005 2026-05-10,01:19:30.000,130,11134414,124325,0,1778375969,13907.2941583,2.539730670003337,52921.807155120005 2026-05-10,01:19:35.000,130,11134401,123365,0,1778375974,13906.977551729993,2.7300571800005855,52921.63247712001 2026-05-10,01:19:38.000,130,11134453,123125,0,1778375977,13906.991024349998,2.814646740000171,52921.66042560001 2026-05-10,01:19:41.000,130,11134402,122645,0,1778375980,13906.970815419998,2.8851380400010385,52921.70234832001 2026-05-10,01:19:44.000,130,11134427,122965,0,1778375983,13906.930397559998,2.906285429999116,52921.71632256 2026-05-10,01:19:47.000,130,11134410,123485,0,1778375986,13907.011233279998,2.8498923900042428,52921.73728392 2026-05-10,01:19:50.000,130,11134425,123645,0,1778375989,13906.984288039988,2.7934993500020937,52921.7652324 2026-05-10,01:19:53.000,130,11134437,124325,0,1778375992,13907.098805309994,2.708909790002508,52921.7652324 2026-05-10,01:19:56.000,130,11134345,124685,0,1778375995,13907.523192839995,2.59612370999821,52922.05170432 2026-05-10,01:19:59.000,130,11134419,124605,0,1778375998,13907.59729225,2.539730670003337,52922.03773008001 2026-05-10,01:20:02.000,130,11134400,124125,0,1778376001,13907.752227379991,2.4198954599996796,52922.142536880005 2026-05-10,01:20:07.000,130,11134383,123565,0,1778376006,13907.671391659991,2.3212076400013757,52921.758245280005 2026-05-10,01:20:10.000,130,11134437,122805,0,1778376009,13907.785908929996,2.3000602500032983,52921.81414224 2026-05-10,01:20:13.000,130,11134476,122765,0,1778376012,13907.987998229997,2.3212076400013757,52921.82112936001 2026-05-10,01:20:16.000,130,11134419,122925,0,1778376015,13908.062097640002,2.4269445899990387,52921.84209072 2026-05-10,01:20:19.000,130,11134389,123085,0,1778376018,13908.122724430003,2.553828930002055,52921.89100056 2026-05-10,01:20:22.000,130,11134432,123965,0,1778376021,13908.156405979993,2.7300571800005855,52921.89100056 2026-05-10,01:20:25.000,130,11134433,124525,0,1778376024,13908.230505389998,3.068415419998928,52921.91894904001 2026-05-10,01:20:28.000,130,11134409,124605,0,1778376027,13908.351758969999,3.3080858399989665,52922.13554976001 2026-05-10,01:20:31.000,130,11134380,124445,0,1778376030,13908.297868489994,3.5548053899983643,52922.23336944001 2026-05-10,01:20:34.000,130,11134442,124405,0,1778376033,13908.169878599998,3.7733284200003254,52922.33118912001 2026-05-10,01:20:39.000,130,11134380,123285,0,1778376038,13907.705073209996,4.012998840000364,52922.15651112001 2026-05-10,01:20:42.000,130,11134451,123005,0,1778376041,13907.705073209996,3.9989005800016457,52922.24035656 2026-05-10,01:20:45.000,130,11134447,122725,0,1778376044,13907.765699999996,3.900212760003342,52922.23336944001 2026-05-10,01:20:48.000,130,11134448,122965,0,1778376047,13907.839799410001,3.7169353799981764,52922.22638232 2026-05-10,01:20:51.000,130,11134372,123565,0,1778376050,13907.994734539992,3.5195597400015686,52922.191446720004 2026-05-10,01:20:54.000,130,11134379,124045,0,1778376053,13908.089042879998,3.336282360003679,52922.212408080006 2026-05-10,01:20:57.000,130,11134438,124365,0,1778376056,13908.196823839993,3.216447150000022,52922.17747248 2026-05-10,01:21:00.000,130,11134449,124645,0,1778376059,13908.439330999994,3.124808460001077,52922.310227760005 2026-05-10,01:21:03.000,130,11134407,124445,0,1778376062,13908.540375649995,3.181201500003226,52922.31721488 2026-05-10,01:21:06.000,130,11134405,123844,0,1778376065,13908.58752981999,3.237594539998099,52922.40106032001 2026-05-10,01:21:11.000,130,11134451,123485,0,1778376070,13908.102515500002,3.547756259999005,52922.191446720004 2026-05-10,01:21:14.000,130,11134393,122605,0,1778376073,13907.907162509997,3.7380827700035297,52922.23336944001 2026-05-10,01:21:17.000,130,11134392,122725,0,1778376076,13907.671391659991,4.027097099999082,52922.23336944001 2026-05-10,01:21:20.000,130,11134441,122965,0,1778376079,13907.341312469995,4.1469323100027395,52922.22638232 2026-05-10,01:21:23.000,130,11134425,123605,0,1778376082,13907.004496969988,4.316111430001911,52922.28227928001 2026-05-10,01:21:26.000,130,11134394,123925,0,1778376085,13906.647472539997,4.400700990001496,52922.30324064001 2026-05-10,01:21:29.000,130,11134437,124205,0,1778376088,13906.37802014,4.421848379999574,52922.261317920005 2026-05-10,01:21:32.000,130,11134410,124845,0,1778376091,13906.37802014,4.379553600003419,52922.40804744 2026-05-10,01:21:35.000,130,11134409,124605,0,1778376094,13906.122040359995,4.287914910004474,52922.34516336 2026-05-10,01:21:38.000,130,11134402,124405,0,1778376097,13906.10856773999,4.175128830000176,52922.38708608 2026-05-10,01:21:43.000,130,11134420,123605,0,1778376102,13905.832379029998,4.005949710001005,52922.11458840001 2026-05-10,01:21:46.000,130,11134421,122765,0,1778376105,13905.852587959998,3.9425075399994967,52922.0796528 2026-05-10,01:21:49.000,130,11134403,122485,0,1778376108,13905.866060579989,3.9213601500014192,52921.95388464 2026-05-10,01:21:52.000,130,11134388,123245,0,1778376111,13905.946896299989,3.900212760003342,52921.9399104 2026-05-10,01:21:55.000,130,11134472,123565,0,1778376114,13905.973841539999,3.9354584100001375,52921.86305208 2026-05-10,01:21:58.000,130,11134433,123645,0,1778376117,13906.02773201999,3.9284092800007784,52921.84209072 2026-05-10,01:22:01.000,130,11134380,124325,0,1778376120,13906.04794094999,4.055293620003795,52921.89100056 2026-05-10,01:22:04.000,130,11134413,124565,0,1778376123,13906.344338589995,4.09758839999995,52922.13554976001 2026-05-10,01:22:07.000,130,11134440,124685,0,1778376126,13906.19613977,4.224472740002966,52922.10061416 2026-05-10,01:22:10.000,130,11134387,124165,0,1778376129,13906.07488619,4.386602730002778,52922.13554976001 2026-05-10,01:22:15.000,130,11134412,123685,0,1778376134,13905.461881980002,4.591027499998745,52921.84907784001 2026-05-10,01:22:18.000,130,11134422,123005,0,1778376137,13905.246320059996,4.626273150002817,52921.856064960004 2026-05-10,01:22:21.000,130,11134411,122765,0,1778376140,13905.05096706999,4.626273150002817,52921.89100056 2026-05-10,01:22:24.000,130,11134386,122805,0,1778376143,13904.91624087,4.612174890004098,52921.84209072 2026-05-10,01:22:27.000,130,11134417,123525,0,1778376146,13904.78825097999,4.478241420001723,52921.877026320006 2026-05-10,01:22:30.000,130,11134429,123885,0,1778376149,13904.714151569999,4.365455340004701,52921.84907784001 2026-05-10,01:22:33.000,130,11134365,124325,0,1778376152,13904.720887879994,4.252669260000403,52921.73728392 2026-05-10,01:22:36.000,130,11134410,124405,0,1778376155,13905.024021829995,4.0905392700005905,52921.84907784001 2026-05-10,01:22:39.000,130,11134383,124725,0,1778376158,13905.145275409996,3.9989005800016457,52921.84907784001 2026-05-10,01:22:42.000,130,11134377,124245,0,1778376161,13905.266528989996,3.9777531900035683,52921.82112936001 2026-05-10,01:22:47.000,130,11134384,123525,0,1778376166,13905.19916589,4.034146229998441,52921.56260592001 2026-05-10,01:22:50.000,130,11134421,123045,0,1778376169,13905.286737919996,4.118735789998027,52921.541644560006 2026-05-10,01:22:53.000,130,11134387,122565,0,1778376172,13905.347364709996,4.224472740002966,52921.56959304 2026-05-10,01:22:56.000,130,11134395,123045,0,1778376175,13905.266528989996,4.3020131700031925,52921.590554400005 2026-05-10,01:22:59.000,130,11134377,123605,0,1778376178,13905.11833017,4.344307949999347,52921.65343848001 2026-05-10,01:23:02.000,130,11134421,123685,0,1778376181,13904.91624087,4.414799250000215,52921.65343848001 2026-05-10,01:23:05.000,130,11134422,124285,0,1778376184,13904.707415259989,4.358406209998066,52921.688374080004 2026-05-10,01:23:08.000,130,11134442,124845,0,1778376187,13904.646788469989,4.266767519999121,52921.709335440006 2026-05-10,01:23:11.000,130,11134340,124925,0,1778376190,13904.478380719993,4.125784920004662,52921.6953612 2026-05-10,01:23:14.000,130,11134391,124205,0,1778376193,13904.384072380002,3.9989005800016457,52921.62549 2026-05-10,01:23:19.000,130,11134375,123565,0,1778376198,13904.080938430001,3.7874266799990437,52921.28312112 2026-05-10,01:23:22.000,130,11134341,123085,0,1778376201,13904.242609870002,3.6675914700026624,52921.21324992 2026-05-10,01:23:25.000,130,11134434,122725,0,1778376204,13904.411017619997,3.5759527800037176,52921.09446888 2026-05-10,01:23:28.000,130,11134433,122645,0,1778376207,13904.794987289999,3.533658000000287,52921.03158480001 2026-05-10,01:23:31.000,130,11134414,123325,0,1778376210,13905.15874803,3.5195597400015686,52921.03158480001 2026-05-10,01:23:34.000,130,11134385,123325,0,1778376213,13905.482090910002,3.5759527800037176,52920.98966208001 2026-05-10,01:23:37.000,130,11134466,124325,0,1778376216,13905.738070689993,3.6816897300013807,52920.98267496001 2026-05-10,01:23:40.000,130,11134398,124725,0,1778376219,13906.223085009995,3.808574070004397,52921.26914688 2026-05-10,01:23:43.000,130,11134348,124725,0,1778376222,13906.364547519996,3.96365493000485,52921.29010824 2026-05-10,01:23:46.000,130,11134365,124285,0,1778376225,13906.404965379996,4.048244490004436,52921.373953680006 2026-05-10,01:23:51.000,130,11134425,123485,0,1778376230,13906.06814987999,4.182177959999535,52921.29709536001 2026-05-10,01:23:54.000,130,11134421,122685,0,1778376233,13905.96710522999,4.224472740002966,52921.41587640001 2026-05-10,01:23:57.000,130,11134339,122525,0,1778376236,13905.778488549993,4.189227089998894,52921.40190216 2026-05-10,01:24:00.000,130,11134406,122645,0,1778376239,13905.603344490002,4.111686659998668,52921.422863520005 2026-05-10,01:24:03.000,130,11134379,123325,0,1778376242,13905.535981389992,3.9213601500014192,52921.42985064 2026-05-10,01:24:06.000,130,11134391,123805,0,1778376245,13905.488827219997,3.8720162399986293,52921.34600520001 2026-05-10,01:24:09.000,130,11134422,124165,0,1778376248,13905.522508770002,3.68873886000074,52921.31805672001 2026-05-10,01:24:12.000,130,11134397,124845,0,1778376251,13905.812170099998,3.5125106100022094,52921.49273472001 2026-05-10,01:24:15.000,130,11134385,124965,0,1778376254,13905.946896299989,3.378577139999834,52921.44382488001 2026-05-10,01:24:18.000,130,11134394,124165,0,1778376257,13906.142249289995,3.286938450000889,52921.38792792 2026-05-10,01:24:23.000,130,11134348,123405,0,1778376262,13906.19613977,3.3715280100004748,52921.14337872 2026-05-10,01:24:26.000,130,11134408,122845,0,1778376265,13906.37128382999,3.5195597400015686,52921.14337872 2026-05-10,01:24:29.000,130,11134363,122525,0,1778376268,13906.492537409991,3.695787990000099,52921.12940448001 2026-05-10,01:24:32.000,130,11134426,122725,0,1778376271,13906.566636819996,3.8861145000046236,52921.2411984 2026-05-10,01:24:35.000,130,11134409,123005,0,1778376274,13906.694626709992,3.9777531900035683,52921.255172640005 2026-05-10,01:24:38.000,130,11134429,123525,0,1778376277,13906.775462429992,4.005949710001005,52921.34600520001 2026-05-10,01:24:41.000,130,11134399,124125,0,1778376280,13906.883243390002,3.9354584100001375,52921.40888928 2026-05-10,01:24:44.000,130,11134379,124565,0,1778376283,13907.39520295,3.752181030002248,52921.66741272 2026-05-10,01:24:47.000,130,11134375,124765,0,1778376286,13907.442357119995,3.590051040002436,52921.66741272 2026-05-10,01:24:50.000,130,11134393,124645,0,1778376289,13907.543401769995,3.4702158299987786,52921.65343848001 2026-05-10,01:24:55.000,130,11134434,123485,0,1778376294,13907.381730329995,3.2446436700047343,52921.54863168 2026-05-10,01:24:58.000,130,11134392,122845,0,1778376297,13907.381730329995,3.131857590000436,52921.61850288 2026-05-10,01:25:01.000,130,11134417,122485,0,1778376300,13907.34804877999,3.0472680300008506,52921.60452864 2026-05-10,01:25:04.000,130,11134397,122845,0,1778376303,13907.27394937,2.906285429999116,52921.63247712001 2026-05-10,01:25:07.000,130,11134391,123045,0,1778376306,13907.199849959994,2.856941520003602,52921.639464240005 2026-05-10,01:25:10.000,130,11134421,123325,0,1778376309,13907.152695789999,2.8216958699995303,52921.67439984 2026-05-10,01:25:13.000,130,11134426,124125,0,1778376312,13907.085332689989,2.856941520003602,52921.59754152 2026-05-10,01:25:16.000,130,11134409,124485,0,1778376315,13907.18637733999,3.0049732500046957,52921.67439984 2026-05-10,01:25:19.000,130,11134406,124725,0,1778376318,13907.43562081,3.0825136799976462,52921.86305208 2026-05-10,01:25:22.000,130,11134324,124765,0,1778376321,13907.45582974,3.2023488900013035,52921.807155120005 2026-05-10,01:25:27.000,130,11134366,123605,0,1778376326,13907.28742198999,3.3503806200023973,52921.59754152 2026-05-10,01:25:30.000,130,11134423,123165,0,1778376329,13907.41541188,3.4067736600045464,52921.65343848001 2026-05-10,01:25:33.000,130,11134411,122605,0,1778376332,13907.50972021999,3.378577139999834,52921.61850288 2026-05-10,01:25:36.000,130,11134419,122685,0,1778376335,13907.63097379999,3.427921050002624,52921.60452864 2026-05-10,01:25:39.000,130,11134403,122725,0,1778376338,13907.61750118,3.378577139999834,52921.68138696001 2026-05-10,01:25:42.000,130,11134392,123205,0,1778376341,13907.691600589991,3.4138227900039055,52921.65343848001 2026-05-10,01:25:45.000,130,11134430,123365,0,1778376344,13907.705073209996,3.3503806200023973,52921.67439984 2026-05-10,01:25:48.000,130,11134413,123765,0,1778376347,13907.954316679992,3.2516928000040934,52921.925936160005 2026-05-10,01:25:51.000,130,11134395,124565,0,1778376350,13907.880217270002,3.2023488900013035,52921.95388464 2026-05-10,01:25:54.000,130,11134369,124805,0,1778376353,13907.839799410001,3.181201500003226,52921.98882024001 2026-05-10,01:25:59.000,130,11134339,123844,0,1778376358,13907.482774979995,3.23054540999874,52921.8351036 2026-05-10,01:26:02.000,130,11134456,123645,0,1778376361,13907.422148189995,3.2939875800002483,52921.8351036 2026-05-10,01:26:05.000,130,11134371,122725,0,1778376364,13907.47603867,3.4067736600045464,52921.82811648001 2026-05-10,01:26:08.000,130,11134399,122445,0,1778376367,13907.502983909995,3.5195597400015686,52921.74427104 2026-05-10,01:26:11.000,130,11134433,122565,0,1778376370,13907.4962476,3.5830019100030768,52921.73029680001 2026-05-10,01:26:14.000,130,11134407,122925,0,1778376373,13907.57034700999,3.68873886000074,52921.74427104 2026-05-10,01:26:17.000,130,11134370,123405,0,1778376376,13907.57034700999,3.752181030002248,52921.807155120005 2026-05-10,01:26:20.000,130,11134374,124005,0,1778376379,13907.691600589991,3.7733284200003254,52921.89798768001 2026-05-10,01:26:23.000,130,11134392,124325,0,1778376382,13907.63097379999,3.857917979999911,52922.00279448 2026-05-10,01:26:26.000,130,11134346,124565,0,1778376385,13907.42888449999,3.9848023200029274,52922.05869144 2026-05-10,01:26:31.000,130,11134384,124325,0,1778376390,13906.815880289992,4.104637529999309,52921.925936160005 2026-05-10,01:26:34.000,130,11134357,123645,0,1778376393,13906.586845749996,4.104637529999309,52921.925936160005 2026-05-10,01:26:37.000,130,11134406,123325,0,1778376396,13906.45885586,4.13988318000338,52921.925936160005 2026-05-10,01:26:40.000,130,11134101,122845,0,1778376399,13906.344338589995,4.104637529999309,52921.9049748 2026-05-10,01:26:43.000,130,11134378,122365,0,1778376402,13906.23655763,4.062342750003154,52921.89100056 2026-05-10,01:26:46.000,130,11134419,122925,0,1778376405,13906.22982131999,3.9777531900035683,52921.82811648001 2026-05-10,01:26:49.000,130,11134418,123125,0,1778376408,13906.22982131999,3.8861145000046236,52921.84209072 2026-05-10,01:26:52.000,130,11134389,123245,0,1778376411,13906.47906479,3.815623200003756,52921.96785888001 2026-05-10,01:26:55.000,130,11134391,124005,0,1778376414,13906.39822907,3.745131900002889,52921.9399104 2026-05-10,01:26:58.000,130,11134378,123965,0,1778376417,13906.39822907,3.709886249998817,52921.93292328 2026-05-10,01:27:03.000,130,11134432,124565,0,1778376422,13905.960368919994,3.808574070004397,52921.688374080004 2026-05-10,01:27:06.000,130,11134388,124485,0,1778376425,13905.913214749999,3.8790653699979885,52921.6953612 2026-05-10,01:27:09.000,130,11134393,123885,0,1778376428,13905.899742129994,3.956605799998215,52921.61850288 2026-05-10,01:27:12.000,130,11134429,123645,0,1778376431,13905.872796889998,4.027097099999082,52921.639464240005 2026-05-10,01:27:15.000,130,11134373,123285,0,1778376434,13905.866060579989,4.0905392700005905,52921.66042560001 2026-05-10,01:27:18.000,130,11134435,122845,0,1778376437,13905.791961169998,4.153981440002099,52921.639464240005 2026-05-10,01:27:21.000,130,11134400,122805,0,1778376440,13905.717861759993,4.125784920004662,52921.59754152 2026-05-10,01:27:24.000,130,11134432,122805,0,1778376443,13905.940159989994,4.125784920004662,52921.77221952 2026-05-10,01:27:27.000,130,11134408,123445,0,1778376446,13906.06814987999,4.111686659998668,52921.77221952 2026-05-10,01:27:30.000,130,11134349,123565,0,1778376449,13906.101831429994,4.104637529999309,52921.78619376 2026-05-10,01:27:35.000,130,11134382,124205,0,1778376454,13905.946896299989,4.062342750003154,52921.61151576001 2026-05-10,01:27:38.000,130,11134406,124365,0,1778376457,13905.994050469999,4.012998840000364,52921.66042560001 2026-05-10,01:27:41.000,130,11134468,124445,0,1778376460,13906.07488619,3.9777531900035683,52921.688374080004 2026-05-10,01:27:44.000,130,11134342,124285,0,1778376463,13906.162458219995,3.9213601500014192,52921.75125816001 2026-05-10,01:27:47.000,130,11134336,124365,0,1778376466,13906.16919452999,3.956605799998215,52921.71632256 2026-05-10,01:27:50.000,130,11134401,123885,0,1778376469,13906.142249289995,3.96365493000485,52921.73728392 2026-05-10,01:27:53.000,130,11134412,124005,0,1778376472,13906.10856773999,3.956605799998215,52921.6953612 2026-05-10,01:27:56.000,130,11134387,123844,0,1778376475,13906.33760228,3.9848023200029274,52921.87003920001 2026-05-10,01:27:59.000,130,11134372,123885,0,1778376478,13906.2163487,3.956605799998215,52921.82811648001 2026-05-10,01:28:02.000,130,11134422,123805,0,1778376481,13906.25003024999,3.900212760003342,52921.856064960004 2026-05-10,01:28:07.000,130,11134390,123525,0,1778376486,13906.020995709994,3.7874266799990437,52921.65343848001 2026-05-10,01:28:10.000,130,11134391,123565,0,1778376489,13906.081622499994,3.808574070004397,52921.61850288 2026-05-10,01:28:13.000,130,11134402,123765,0,1778376492,13906.16919452999,3.8861145000046236,52921.590554400005 2026-05-10,01:28:16.000,130,11134392,123525,0,1778376495,13906.25676656,3.9918514500022866,52921.64645136 2026-05-10,01:28:19.000,130,11134392,123325,0,1778376498,13906.33760228,4.118735789998027,52921.61850288 2026-05-10,01:28:22.000,130,11134381,123205,0,1778376501,13906.41170168999,4.266767519999121,52921.58356728001 2026-05-10,01:28:25.000,130,11134406,122765,0,1778376504,13906.512746339991,4.421848379999574,52921.56959304 2026-05-10,01:28:28.000,130,11134405,123045,0,1778376507,13906.916924939993,4.54873272000259,52921.86305208 2026-05-10,01:28:31.000,130,11134414,123245,0,1778376510,13906.950606489998,4.696764450003684,52921.75125816001 2026-05-10,01:28:34.000,130,11134394,123525,0,1778376513,13907.085332689989,4.830697919998784,52921.89798768001 2026-05-10,01:28:39.000,130,11134344,123725,0,1778376518,13906.943870179988,5.028073560002667,52921.71632256 2026-05-10,01:28:42.000,130,11134454,124005,0,1778376521,13906.957342799993,5.0351226900020265,52921.63247712001 2026-05-10,01:28:45.000,130,11134365,124005,0,1778376524,13907.004496969988,4.971680520000518,52921.639464240005 2026-05-10,01:28:48.000,130,11134395,123805,0,1778376527,13906.964079109988,4.809550530000706,52921.71632256 2026-05-10,01:28:51.000,130,11134380,124245,0,1778376530,13906.856298149993,4.605125760004739,52921.73728392 2026-05-10,01:28:54.000,130,11134409,124125,0,1778376533,13906.748517189997,4.330209690000629,52921.66042560001 2026-05-10,01:28:57.000,130,11134452,124085,0,1778376536,13906.600318370001,4.0905392700005905,52921.57658016 2026-05-10,01:29:00.000,130,11134405,124565,0,1778376539,13906.788935049997,3.956605799998215,52921.77920664001 2026-05-10,01:29:03.000,130,11134341,124645,0,1778376542,13906.761989810002,3.8297214600024745,52921.73029680001 2026-05-10,01:29:06.000,130,11134391,124405,0,1778376545,13906.775462429992,3.8861145000046236,52921.66042560001 2026-05-10,01:29:11.000,130,11134394,123965,0,1778376550,13906.613790989992,4.055293620003795,52921.40888928 2026-05-10,01:29:14.000,130,11134439,123445,0,1778376553,13906.708099329997,4.104637529999309,52921.50670896 2026-05-10,01:29:17.000,130,11134372,123285,0,1778376556,13906.795671359992,4.287914910004474,52921.49273472001 2026-05-10,01:29:20.000,130,11134390,123205,0,1778376559,13906.741780880002,4.386602730002778,52921.48574760001 2026-05-10,01:29:23.000,130,11134423,122725,0,1778376562,13906.714835639992,4.471192290002364,52921.51369608001 2026-05-10,01:29:26.000,130,11134352,122845,0,1778376565,13906.526218959996,4.527585330004513,52921.49273472001 2026-05-10,01:29:29.000,130,11134455,122685,0,1778376568,13906.25676656,4.555781850001949,52921.471773360005 2026-05-10,01:29:32.000,130,11134336,123405,0,1778376571,13906.101831429994,4.591027499998745,52921.5556188 2026-05-10,01:29:35.000,130,11134344,123725,0,1778376574,13906.020995709994,4.506437939999159,52921.5556188 2026-05-10,01:29:38.000,130,11134397,123685,0,1778376577,13905.812170099998,4.400700990001496,52921.590554400005 2026-05-10,01:29:43.000,130,11134361,124245,0,1778376582,13905.19916589,4.203325350004889,52921.28312112 2026-05-10,01:29:46.000,130,11134388,124205,0,1778376585,13905.09812124,4.076441010001872,52921.14337872 2026-05-10,01:29:49.000,130,11134363,124485,0,1778376588,13905.07791231,3.9918514500022866,52921.038571920006 2026-05-10,01:29:52.000,130,11134382,124485,0,1778376591,13905.17222064999,3.8931636300039827,52921.01062344001 2026-05-10,01:29:55.000,130,11134373,124405,0,1778376594,13905.293474229991,3.9354584100001375,52920.98267496001 2026-05-10,01:29:58.000,130,11134376,124285,0,1778376597,13905.468618289997,3.8438197200011928,52920.97568784 2026-05-10,01:30:01.000,130,11134366,123965,0,1778376600,13905.576399249992,3.8438197200011928,52920.91280376001 2026-05-10,01:30:04.000,130,11134390,124005,0,1778376603,13905.940159989994,3.794475809998403,52921.15735296001 2026-05-10,01:30:07.000,130,11134381,124085,0,1778376606,13905.933423679999,3.759230160001607,52921.087481760005 2026-05-10,01:30:10.000,130,11134361,124125,0,1778376609,13905.852587959998,3.808574070004397,52921.16434008 2026-05-10,01:30:15.000,130,11134360,124245,0,1778376614,13905.253056369991,3.8790653699979885,52921.04555904 2026-05-10,01:30:18.000,130,11134399,124085,0,1778376617,13905.05770338,3.8226723300031153,52921.08049464001 2026-05-10,01:30:21.000,130,11134328,123844,0,1778376620,13904.84887776999,3.7662792900009663,52921.01062344001 2026-05-10,01:30:24.000,130,11134395,124005,0,1778376623,13904.700678949994,3.646444080004585,52921.04555904 2026-05-10,01:30:27.000,130,11134387,123525,0,1778376626,13904.606370609989,3.63939494999795,52920.97568784 2026-05-10,01:30:30.000,130,11134416,123325,0,1778376629,13904.444699170002,3.533658000000287,52920.89184240001 2026-05-10,01:30:33.000,130,11134369,123165,0,1778376632,13904.411017619997,3.540707129999646,52920.83594544 2026-05-10,01:30:36.000,130,11134385,123605,0,1778376635,13904.653524779998,3.5195597400015686,52920.94773936 2026-05-10,01:30:39.000,130,11134423,123405,0,1778376638,13904.774778359999,3.5830019100030768,52921.038571920006 2026-05-10,01:30:42.000,130,11134395,123325,0,1778376641,13904.92971348999,3.63939494999795,52920.968700720005 2026-05-10,01:30:47.000,130,11134392,123445,0,1778376646,13904.842141459994,3.6675914700026624,52920.7870356 2026-05-10,01:30:50.000,130,11134405,123405,0,1778376649,13904.943186109995,3.6182475599998725,52920.83594544 2026-05-10,01:30:53.000,130,11134411,123245,0,1778376652,13904.983603969995,3.540707129999646,52920.77306136001 2026-05-10,01:30:56.000,130,11134403,123205,0,1778376655,13905.01054920999,3.434970180001983,52920.801009840005 2026-05-10,01:30:59.000,130,11134382,123085,0,1778376658,13905.01054920999,3.343331490003038,52920.801009840005 2026-05-10,01:31:02.000,130,11134393,123285,0,1778376661,13905.03749445,3.286938450000889,52920.870881040006 2026-05-10,01:31:05.000,130,11134390,123045,0,1778376664,13905.13180278999,3.2587419300034526,52920.88485528 2026-05-10,01:31:08.000,130,11134377,122845,0,1778376667,13905.461881980002,3.272840190002171,52921.038571920006 2026-05-10,01:31:11.000,130,11134351,123205,0,1778376670,13905.556190319992,3.3503806200023973,52921.12940448001 2026-05-10,01:31:14.000,130,11134393,123365,0,1778376673,13905.637026039993,3.5054614800028503,52921.136391600005 2026-05-10,01:31:19.000,130,11134402,123485,0,1778376678,13905.448409359997,3.695787990000099,52920.97568784 2026-05-10,01:31:22.000,130,11134387,123844,0,1778376681,13905.488827219997,3.7239845100048115,52921.00363632 2026-05-10,01:31:25.000,130,11134411,123925,0,1778376684,13905.535981389992,3.745131900002889,52921.038571920006 2026-05-10,01:31:28.000,130,11134349,123885,0,1778376687,13905.657234969993,3.6746406000020215,52921.101456 2026-05-10,01:31:31.000,130,11134387,123765,0,1778376690,13905.690916519998,3.597100170001795,52921.1713272 2026-05-10,01:31:34.000,130,11134417,123725,0,1778376693,13905.690916519998,3.484314090004773,52921.14337872 2026-05-10,01:31:37.000,130,11134422,123925,0,1778376696,13905.717861759993,3.4208719200032647,52921.10844312001 2026-05-10,01:31:40.000,130,11134405,124005,0,1778376699,13905.805433789988,3.27988932000153,52921.22023704 2026-05-10,01:31:43.000,130,11134435,124005,0,1778376702,13905.845851649989,3.1882506300025852,52921.136391600005 2026-05-10,01:31:46.000,130,11134395,124005,0,1778376705,13905.913214749999,3.068415419998928,52921.15735296001 2026-05-10,01:31:51.000,130,11134423,123885,0,1778376710,13906.283711799995,3.061366289999569,52921.09446888 2026-05-10,01:31:54.000,130,11134370,123965,0,1778376713,13906.559900510001,3.1036610700029996,52921.0665204 2026-05-10,01:31:57.000,130,11134450,124045,0,1778376716,13906.782198740002,3.181201500003226,52921.10844312001 2026-05-10,01:32:00.000,130,11134427,124205,0,1778376719,13906.964079109988,3.286938450000889,52921.101456 2026-05-10,01:32:03.000,130,11134365,124005,0,1778376722,13907.220058889994,3.4067736600045464,52921.16434008 2026-05-10,01:32:06.000,130,11134406,124365,0,1778376725,13907.41541188,3.5830019100030768,52921.15735296001 2026-05-10,01:32:09.000,130,11134419,124325,0,1778376728,13907.57034700999,3.7733284200003254,52921.21324992 2026-05-10,01:32:12.000,130,11134435,123805,0,1778376731,13907.671391659991,3.96365493000485,52921.255172640005 2026-05-10,01:32:15.000,130,11134345,124205,0,1778376734,13907.799381550001,4.175128830000176,52921.29709536001 2026-05-10,01:32:18.000,130,11134438,124285,0,1778376737,13907.927371439997,4.365455340004701,52921.40888928 2026-05-10,01:32:23.000,130,11134380,124285,0,1778376742,13907.947580369997,4.6192240200034576,52921.54863168 2026-05-10,01:32:26.000,130,11134380,124325,0,1778376745,13907.981261920002,4.753157489998557,52921.59754152 2026-05-10,01:32:29.000,130,11134367,124285,0,1778376748,13907.954316679992,4.78135401000327,52921.64645136 2026-05-10,01:32:32.000,130,11134410,124325,0,1778376751,13907.920635130002,4.8236487899994245,52921.62549 2026-05-10,01:32:35.000,130,11134451,124085,0,1778376754,13907.900426200002,4.837747049998143,52921.65343848001 2026-05-10,01:32:38.000,130,11134387,124205,0,1778376757,13907.819590480001,4.760206619997916,52921.709335440006 2026-05-10,01:32:41.000,130,11134422,124165,0,1778376760,13907.691600589991,4.6685679299989715,52921.68138696001 2026-05-10,01:32:44.000,130,11134344,124445,0,1778376763,13907.900426200002,4.569880110000668,52921.925936160005 2026-05-10,01:32:47.000,130,11134375,124605,0,1778376766,13907.61076486999,4.478241420001723,52921.84209072 2026-05-10,01:32:50.000,130,11134370,124285,0,1778376769,13907.50972021999,4.316111430001911,52921.91894904001 2026-05-10,01:32:55.000,130,11134399,123844,0,1778376774,13906.930397559998,4.0411953599978006,52921.70234832001 2026-05-10,01:32:58.000,130,11134379,123525,0,1778376777,13906.755253499992,3.8861145000046236,52921.66042560001 2026-05-10,01:33:01.000,130,11134373,123405,0,1778376780,13906.687890399997,3.7169353799981764,52921.639464240005 2026-05-10,01:33:04.000,130,11134388,123325,0,1778376783,13906.708099329997,3.6323458199985907,52921.59754152 2026-05-10,01:33:07.000,130,11134396,123045,0,1778376786,13906.748517189997,3.590051040002436,52921.50670896 2026-05-10,01:33:10.000,130,11134398,122805,0,1778376789,13906.842825530002,3.6605423400033033,52921.51369608001 2026-05-10,01:33:13.000,130,11134423,123285,0,1778376792,13906.910188629998,3.759230160001607,52921.52767032 2026-05-10,01:33:16.000,130,11134381,123365,0,1778376795,13907.33457616,3.91431102000206,52921.67439984 2026-05-10,01:33:19.000,130,11134428,123525,0,1778376798,13907.38846663999,4.111686659998668,52921.72330968 2026-05-10,01:33:22.000,130,11134375,124045,0,1778376801,13907.55687439,4.287914910004474,52921.82811648001 2026-05-10,01:33:27.000,130,11134390,124125,0,1778376806,13907.31436723,4.689715320004325,52921.66741272 2026-05-10,01:33:30.000,130,11134414,124445,0,1778376809,13907.321103539995,4.887090960000933,52921.73029680001 2026-05-10,01:33:33.000,130,11134391,124405,0,1778376812,13907.179641029994,5.021024430003308,52921.8351036 2026-05-10,01:33:36.000,130,11134386,123965,0,1778376815,13907.017969589993,5.176105290003761,52921.89100056 2026-05-10,01:33:39.000,130,11134406,123805,0,1778376818,13906.836089219993,5.225449199999275,52921.96087176 2026-05-10,01:33:42.000,130,11134348,123805,0,1778376821,13906.532955269991,5.176105290003761,52921.93292328 2026-05-10,01:33:45.000,130,11134386,123925,0,1778376824,13906.33760228,5.077417469998181,52921.95388464 2026-05-10,01:33:48.000,130,11134391,123925,0,1778376827,13906.35781121,4.901189219999651,52922.05170432 2026-05-10,01:33:51.000,130,11134362,123605,0,1778376830,13906.101831429994,4.654469670000253,52922.0796528 2026-05-10,01:33:54.000,130,11134425,123645,0,1778376833,13905.96710522999,4.435946639998292,52921.98183312 2026-05-10,01:33:59.000,130,11134387,123685,0,1778376838,13905.535981389992,4.182177959999535,52921.688374080004 2026-05-10,01:34:02.000,130,11134423,123565,0,1778376841,13905.542717700002,4.048244490004436,52921.590554400005 2026-05-10,01:34:05.000,130,11134439,123645,0,1778376844,13905.515772459992,3.9918514500022866,52921.5556188 2026-05-10,01:34:08.000,130,11134436,123405,0,1778376847,13905.434936739992,4.062342750003154,52921.45779912 2026-05-10,01:34:11.000,130,11134384,123125,0,1778376850,13905.475354599992,4.231521870002325,52921.50670896 2026-05-10,01:34:14.000,130,11134417,123045,0,1778376853,13905.502299840002,4.4077501200008555,52921.49972184 2026-05-10,01:34:17.000,130,11134422,122885,0,1778376856,13905.509036149997,4.696764450003684,52921.471773360005 2026-05-10,01:34:20.000,130,11134416,122765,0,1778376859,13905.529245079997,4.964631390001159,52921.56959304 2026-05-10,01:34:23.000,130,11134375,123165,0,1778376862,13905.717861759993,5.091515730004176,52921.70234832001 2026-05-10,01:34:26.000,130,11134333,123445,0,1778376865,13905.637026039993,5.232498329998634,52921.688374080004 2026-05-10,01:34:31.000,130,11134381,123325,0,1778376870,13905.266528989996,5.2465965900046285,52921.5556188 2026-05-10,01:34:34.000,130,11134400,123205,0,1778376873,13905.232847439991,5.077417469998181,52921.59754152 2026-05-10,01:34:37.000,130,11134454,123525,0,1778376876,13905.17222064999,4.992827909998596,52921.66042560001 2026-05-10,01:34:40.000,130,11134395,123645,0,1778376879,13905.145275409996,4.844796180004778,52921.67439984 2026-05-10,01:34:43.000,130,11134427,123685,0,1778376882,13905.07117599999,4.724960970001121,52921.62549 2026-05-10,01:34:46.000,130,11134394,123685,0,1778376885,13905.003812899995,4.633322280002176,52921.61151576001 2026-05-10,01:34:49.000,130,11134352,124005,0,1778376888,13904.94992241999,4.569880110000668,52921.53465744001 2026-05-10,01:34:52.000,130,11134405,123725,0,1778376891,13905.07117599999,4.421848379999574,52921.709335440006 2026-05-10,01:34:55.000,130,11134401,123725,0,1778376894,13905.003812899995,4.344307949999347,52921.6953612 2026-05-10,01:34:58.000,130,11134379,124245,0,1778376897,13904.922977179995,4.280865779997839,52921.65343848001 2026-05-10,01:35:03.000,130,11134409,124125,0,1778376902,13904.357127139992,4.259718389999762,52921.29709536001 2026-05-10,01:35:06.000,130,11134413,123965,0,1778376905,13904.242609870002,4.245620130001043,52921.23421128 2026-05-10,01:35:09.000,130,11134415,124005,0,1778376908,13904.155037839992,4.217423610003607,52921.15735296001 2026-05-10,01:35:12.000,130,11134417,123965,0,1778376911,13904.148301529996,4.217423610003607,52921.16434008 2026-05-10,01:35:15.000,130,11134439,123965,0,1778376914,13904.134828909991,4.266767519999121,52921.09446888 2026-05-10,01:35:18.000,130,11134424,123685,0,1778376917,13904.181983080001,4.287914910004474,52921.05254616 2026-05-10,01:35:21.000,130,11134404,123765,0,1778376920,13904.350390829997,4.365455340004701,52921.017610560004 2026-05-10,01:35:24.000,130,11134368,123605,0,1778376923,13904.815196219999,4.4077501200008555,52921.29709536001 2026-05-10,01:35:27.000,130,11134415,123925,0,1778376926,13904.95665873,4.506437939999159,52921.23421128 2026-05-10,01:35:30.000,130,11134396,123805,0,1778376929,13905.11159385999,4.583978369999386,52921.304082480005 2026-05-10,01:35:35.000,130,11134358,124005,0,1778376934,13904.95665873,4.865943570002855,52921.16434008 2026-05-10,01:35:38.000,130,11134428,124085,0,1778376937,13905.01054920999,5.013975300003949,52921.19228856 2026-05-10,01:35:41.000,130,11134343,123645,0,1778376940,13904.983603969995,5.1408596399996895,52921.19927568001 2026-05-10,01:35:44.000,130,11134367,123485,0,1778376943,13904.90950455999,5.204301810001198,52921.23421128 2026-05-10,01:35:47.000,130,11134410,123645,0,1778376946,13904.86908669999,5.253645720003988,52921.255172640005 2026-05-10,01:35:50.000,130,11134411,123565,0,1778376949,13904.747833119989,5.211350940000557,52921.29709536001 2026-05-10,01:35:53.000,130,11134344,123525,0,1778376952,13904.640052159994,5.112663120002253,52921.24818552001 2026-05-10,01:35:56.000,130,11134365,123005,0,1778376955,13904.747833119989,4.894140090000292,52921.41587640001 2026-05-10,01:35:59.000,130,11134360,123365,0,1778376958,13904.687206329989,4.675617059998331,52921.41587640001 2026-05-10,01:36:02.000,130,11134420,123565,0,1778376961,13904.687206329989,4.4570940300036455,52921.41587640001 2026-05-10,01:36:07.000,130,11134404,123485,0,1778376966,13904.357127139992,4.069391880002513,52921.017610560004 2026-05-10,01:36:10.000,130,11134398,123405,0,1778376969,13904.431226549998,3.907261890002701,52921.00363632 2026-05-10,01:36:13.000,130,11134413,123205,0,1778376972,13904.545743819988,3.759230160001607,52920.86389392001 2026-05-10,01:36:16.000,130,11134393,123325,0,1778376975,13904.646788469989,3.709886249998817,52920.93376512 2026-05-10,01:36:19.000,130,11134345,122965,0,1778376978,13904.87582301,3.6816897300013807,52920.90581664 2026-05-10,01:36:22.000,130,11134421,122885,0,1778376981,13905.044230759995,3.7803775499996846,52920.88485528 2026-05-10,01:36:25.000,130,11134380,123165,0,1778376984,13905.226111129996,3.900212760003342,52920.84293256001 2026-05-10,01:36:28.000,130,11134353,123085,0,1778376987,13905.616817109993,4.012998840000364,52921.05254616 2026-05-10,01:36:31.000,130,11134350,123165,0,1778376990,13905.771752239998,4.175128830000176,52921.07350752 2026-05-10,01:36:34.000,130,11134415,123165,0,1778376993,13905.852587959998,4.365455340004701,52921.14337872 2026-05-10,01:36:39.000,130,11134404,123245,0,1778376998,13905.535981389992,4.605125760004739,52921.017610560004 2026-05-10,01:36:42.000,130,11134365,123165,0,1778377001,13905.535981389992,4.647420540000894,52921.087481760005 2026-05-10,01:36:45.000,130,11134369,123325,0,1778377004,13905.407991499997,4.569880110000668,52921.11543024 2026-05-10,01:36:48.000,130,11134438,123285,0,1778377007,13905.347364709996,4.506437939999159,52921.10844312001 2026-05-10,01:36:51.000,130,11134445,123045,0,1778377010,13905.226111129996,4.414799250000215,52921.09446888 2026-05-10,01:36:54.000,130,11134407,123245,0,1778377013,13905.19242957999,4.217423610003607,52921.09446888 2026-05-10,01:36:57.000,130,11134356,123205,0,1778377016,13905.15874803,4.189227089998894,52921.101456 2026-05-10,01:37:00.000,130,11134418,123245,0,1778377019,13905.556190319992,3.91431102000206,52921.26215976 2026-05-10,01:37:03.000,130,11134377,123165,0,1778377022,13905.630289729997,3.9213601500014192,52921.22023704 2026-05-10,01:37:06.000,130,11134381,123565,0,1778377025,13905.825642719989,3.9354584100001375,52921.26215976 2026-05-10,01:37:11.000,130,11134379,123645,0,1778377030,13905.798697479993,4.0411953599978006,52920.94075224001 2026-05-10,01:37:14.000,130,11134421,123805,0,1778377033,13906.020995709994,4.027097099999082,52920.97568784 2026-05-10,01:37:17.000,130,11134354,123325,0,1778377036,13906.122040359995,3.9848023200029274,52921.01062344001 2026-05-10,01:37:20.000,130,11134444,123125,0,1778377039,13906.223085009995,3.907261890002701,52921.05254616 2026-05-10,01:37:23.000,130,11134388,123365,0,1778377042,13906.27697549,3.7733284200003254,52921.05254616 2026-05-10,01:37:26.000,130,11134440,123405,0,1778377045,13906.344338589995,3.6323458199985907,52921.087481760005 2026-05-10,01:37:29.000,130,11134396,123565,0,1778377048,13906.37802014,3.5266088700009277,52921.11543024 2026-05-10,01:37:32.000,130,11134401,123325,0,1778377051,13906.714835639992,3.4490684400007012,52921.33901808 2026-05-10,01:37:35.000,130,11134399,123285,0,1778377054,13906.694626709992,3.4702158299987786,52921.34600520001 2026-05-10,01:37:38.000,130,11134382,123965,0,1778377057,13906.782198740002,3.484314090004773,52921.34600520001 2026-05-10,01:37:43.000,130,11134433,123565,0,1778377062,13906.404965379996,3.759230160001607,52921.26914688 2026-05-10,01:37:46.000,130,11134392,123965,0,1778377065,13906.37802014,3.7874266799990437,52921.28312112 2026-05-10,01:37:49.000,130,11134379,123885,0,1778377068,13906.31739335,3.8226723300031153,52921.31805672001 2026-05-10,01:37:52.000,130,11134396,123685,0,1778377071,13906.27697549,3.8931636300039827,52921.34600520001 2026-05-10,01:37:55.000,130,11134380,123685,0,1778377074,13906.29044810999,3.9284092800007784,52921.33901808 2026-05-10,01:37:58.000,130,11134340,123685,0,1778377077,13906.33760228,3.9848023200029274,52921.36696656001 2026-05-10,01:38:01.000,130,11134363,123605,0,1778377080,13906.37802014,4.055293620003795,52921.33901808 2026-05-10,01:38:04.000,130,11134405,123685,0,1778377083,13906.627263609997,4.09758839999995,52921.42985064 2026-05-10,01:38:07.000,130,11134379,123605,0,1778377086,13906.822616600002,4.083490140001231,52921.541644560006 2026-05-10,01:38:10.000,130,11134338,123605,0,1778377089,13906.903452320003,4.125784920004662,52921.49972184 2026-05-10,01:38:15.000,130,11134403,123844,0,1778377094,13906.856298149993,4.245620130001043,52921.35997944 2026-05-10,01:38:18.000,130,11134380,123844,0,1778377097,13907.017969589993,4.344307949999347,52921.3110696 2026-05-10,01:38:21.000,130,11134397,123485,0,1778377100,13907.132486859999,4.478241420001723,52921.3809408 2026-05-10,01:38:24.000,130,11134357,123565,0,1778377103,13907.28742198999,4.54873272000259,52921.41587640001 2026-05-10,01:38:27.000,130,11134363,123485,0,1778377106,13907.45582974,4.73201010000048,52921.56260592001 2026-05-10,01:38:30.000,130,11134385,123605,0,1778377109,13907.50972021999,4.872992700002214,52921.66042560001 2026-05-10,01:38:33.000,130,11134358,123325,0,1778377112,13907.583819629996,4.992827909998596,52921.66741272 2026-05-10,01:38:36.000,130,11134359,123365,0,1778377115,13907.792645239992,5.091515730004176,52921.89798768001 2026-05-10,01:38:39.000,130,11134359,123405,0,1778377118,13907.725282139996,5.162007029997767,52922.00279448 2026-05-10,01:38:42.000,130,11134379,123485,0,1778377121,13907.779172620001,5.302989629999502,52922.10760128 2026-05-10,01:38:47.000,130,11134387,123565,0,1778377126,13907.213322579999,5.352333540002292,52921.98882024001 2026-05-10,01:38:50.000,130,11134409,123445,0,1778377129,13907.071860069998,5.373480930000369,52922.01676872001 2026-05-10,01:38:53.000,130,11134421,123405,0,1778377132,13906.842825530002,5.345284410002932,52922.01676872001 2026-05-10,01:38:56.000,130,11134416,123165,0,1778377135,13906.600318370001,5.274793110002065,52921.94689752001 2026-05-10,01:38:59.000,130,11134364,123005,0,1778377138,13906.43864693,5.239547459997993,52921.91196192 2026-05-10,01:39:02.000,130,11134358,123365,0,1778377141,13906.364547519996,5.18315442000312,52921.87003920001 2026-05-10,01:39:05.000,130,11134362,123165,0,1778377144,13906.263502869995,5.154957899998408,52921.81414224 2026-05-10,01:39:08.000,130,11134446,123005,0,1778377147,13906.47906479,5.147908769999049,52921.89798768001 2026-05-10,01:39:11.000,130,11134425,122765,0,1778377150,13906.566636819996,5.218400069999916,52921.89100056 2026-05-10,01:39:14.000,130,11134360,123205,0,1778377153,13906.701363020002,5.2959405000001425,52921.96785888001 2026-05-10,01:39:19.000,130,11134427,122885,0,1778377158,13906.586845749996,5.584954830002971,52921.709335440006 2026-05-10,01:39:22.000,130,11134416,123045,0,1778377161,13906.681154090002,5.704790039999352,52921.70234832001 2026-05-10,01:39:25.000,130,11134409,122925,0,1778377164,13906.748517189997,5.845772640001087,52921.79318088 2026-05-10,01:39:28.000,130,11134379,123045,0,1778377167,13906.660945160002,5.9797061100034625,52921.81414224 2026-05-10,01:39:31.000,130,11134387,122685,0,1778377170,13906.580109440001,6.092492190000485,52921.91196192 2026-05-10,01:39:34.000,130,11134387,122565,0,1778377173,13906.452119549991,6.212327400004142,52921.95388464 2026-05-10,01:39:37.000,130,11134417,122565,0,1778377176,13906.33086596999,6.282818699997733,52922.03074296 2026-05-10,01:39:40.000,130,11134415,122405,0,1778377179,13906.41170168999,6.268720439999015,52922.20542096001 2026-05-10,01:39:43.000,130,11134377,122725,0,1778377182,13906.25676656,6.289867830004368,52922.18445960001 2026-05-10,01:39:46.000,130,11134408,122285,0,1778377185,13906.12877666999,6.233474790002219,52922.18445960001 2026-05-10,01:39:51.000,130,11134389,122365,0,1778377190,13905.643762350002,6.191180009998789,52921.98882024001 2026-05-10,01:39:54.000,130,11134446,122245,0,1778377193,13905.502299840002,6.1347869700039155,52921.9049748 2026-05-10,01:39:57.000,130,11134375,122085,0,1778377196,13905.414727809992,6.099541319999844,52921.89798768001 2026-05-10,01:40:00.000,130,11134395,122205,0,1778377199,13905.394518879992,6.078393930001766,52921.89100056 2026-05-10,01:40:03.000,130,11134390,121885,0,1778377202,13905.340628400001,6.127737840004556,52921.82112936001 2026-05-10,01:40:06.000,130,11134374,121765,0,1778377205,13905.367573639996,6.17708175000007,52921.78619376 2026-05-10,01:40:09.000,130,11134407,121565,0,1778377208,13905.367573639996,6.318064350001805,52921.8351036 2026-05-10,01:40:12.000,130,11134421,121805,0,1778377211,13905.535981389992,6.473145210002258,52921.91196192 2026-05-10,01:40:15.000,130,11134375,121725,0,1778377214,13905.643762350002,6.592980419998639,52921.96087176 2026-05-10,01:40:18.000,130,11134359,121805,0,1778377217,13905.657234969993,6.705766500002937,52921.974846000005 2026-05-10,01:40:23.000,130,11134364,121645,0,1778377222,13905.246320059996,6.783306930003164,52921.75125816001 2026-05-10,01:40:26.000,130,11134405,121525,0,1778377225,13905.165484339996,6.719864760001656,52921.758245280005 2026-05-10,01:40:29.000,130,11134346,121125,0,1778377228,13905.05096706999,6.621176940003352,52921.758245280005 2026-05-10,01:40:32.000,130,11134380,121285,0,1778377231,13904.902768249995,6.473145210002258,52921.73029680001 2026-05-10,01:40:35.000,130,11134426,121085,0,1778377234,13904.754569429999,6.3462608699992415,52921.688374080004 2026-05-10,01:40:38.000,130,11134436,120965,0,1778377237,13904.572689059998,6.170032620000711,52921.67439984 2026-05-10,01:40:41.000,130,11134386,121125,0,1778377240,13904.397544999993,6.00085350000154,52921.67439984 2026-05-10,01:40:44.000,130,11134374,121085,0,1778377243,13904.269555109997,5.810526990004291,52921.57658016 2026-05-10,01:40:47.000,130,11134392,120965,0,1778377246,13904.343654520002,5.648397000004479,52921.80016800001 2026-05-10,01:40:50.000,130,11134420,120925,0,1778377249,13904.222400940002,5.563807440004894,52921.66741272 2026-05-10,01:40:55.000,130,11134419,120965,0,1778377254,13903.67675983,5.641347869997844,52921.38792792 2026-05-10,01:40:58.000,130,11134438,121125,0,1778377257,13903.528561009989,5.732986560004065,52921.304082480005 2026-05-10,01:41:01.000,130,11134391,120445,0,1778377260,13903.420780049993,5.866920029999164,52921.23421128 2026-05-10,01:41:04.000,130,11134401,120685,0,1778377263,13903.265844920003,6.05019741000433,52921.206262800006 2026-05-10,01:41:07.000,130,11134393,120565,0,1778377266,13903.185009200002,6.198229139998148,52921.15036584001 2026-05-10,01:41:10.000,130,11134377,120045,0,1778377269,13903.171536579997,6.296916960003728,52921.11543024 2026-05-10,01:41:13.000,130,11134388,120485,0,1778377272,13903.144591340002,6.311015220002446,52920.9966492 2026-05-10,01:41:16.000,130,11134380,120445,0,1778377275,13903.312999089998,6.303966090003087,52921.185301440004 2026-05-10,01:41:19.000,130,11134423,120325,0,1778377278,13903.447725289989,6.1841308799994295,52921.24818552001 2026-05-10,01:41:22.000,130,11134395,120565,0,1778377281,13903.454461599998,6.05019741000433,52921.23421128 2026-05-10,01:41:27.000,130,11134369,120445,0,1778377286,13903.205218130002,5.852821770000446,52920.9966492 2026-05-10,01:41:30.000,130,11134397,120245,0,1778377289,13903.178272889993,5.6624952600031975,52920.95472648 2026-05-10,01:41:33.000,130,11134327,120045,0,1778377292,13903.185009200002,5.584954830002971,52920.93376512 2026-05-10,01:41:36.000,130,11134432,120125,0,1778377295,13903.117646099992,5.472168749998673,52920.96171360001 2026-05-10,01:41:39.000,130,11134380,120205,0,1778377298,13902.955974659992,5.359382670001651,52920.98267496001 2026-05-10,01:41:42.000,130,11134446,120125,0,1778377301,13902.814512149991,5.310038759998861,52920.91280376001 2026-05-10,01:41:45.000,130,11134391,120045,0,1778377304,13902.61915916,5.218400069999916,52920.87786816 2026-05-10,01:41:48.000,130,11134357,119965,0,1778377307,13902.646104399995,5.112663120002253,52920.97568784 2026-05-10,01:41:51.000,130,11134400,120045,0,1778377310,13902.504641889995,5.028073560002667,52920.9966492 2026-05-10,01:41:54.000,130,11134441,120325,0,1778377313,13902.336234139999,4.901189219999651,52920.95472648 2026-05-10,01:41:59.000,130,11134413,120165,0,1778377318,13901.965737090002,4.830697919998784,52920.69620304001 2026-05-10,01:42:02.000,130,11134383,120085,0,1778377321,13902.012891259998,4.795452270001988,52920.57742200001 2026-05-10,01:42:05.000,130,11134357,120165,0,1778377324,13902.086990669988,4.809550530000706,52920.52152504 2026-05-10,01:42:08.000,130,11134364,120125,0,1778377327,13902.214980559998,4.851845310004137,52920.47960232001 2026-05-10,01:42:11.000,130,11134415,119645,0,1778377330,13902.302552589994,4.8800418300015735,52920.45165384 2026-05-10,01:42:14.000,130,11134339,119845,0,1778377333,13902.49116926999,4.978729649999877,52920.402744 2026-05-10,01:42:17.000,130,11134394,119485,0,1778377336,13902.59895023,5.084466600004816,52920.40973112001 2026-05-10,01:42:20.000,130,11134381,119845,0,1778377339,13902.861666320001,5.169056160004402,52920.55646064001 2026-05-10,01:42:23.000,130,11134416,119845,0,1778377342,13903.030074069997,5.288891370000783,52920.67524168001 2026-05-10,01:42:26.000,130,11134335,119845,0,1778377345,13903.043546690002,5.345284410002932,52920.67524168001 2026-05-10,01:42:31.000,130,11134390,119685,0,1778377350,13902.585477609995,5.54266004999954,52920.486589440006 2026-05-10,01:42:34.000,130,11134345,119845,0,1778377353,13902.464224029995,5.535610920000181,52920.4726152 2026-05-10,01:42:37.000,130,11134393,119565,0,1778377356,13902.32949782999,5.479217879998032,52920.4726152 2026-05-10,01:42:40.000,130,11134391,119605,0,1778377359,13902.181299009993,5.373480930000369,52920.465628080005 2026-05-10,01:42:43.000,130,11134359,119485,0,1778377362,13902.053309119998,5.18315442000312,52920.40973112001 2026-05-10,01:42:46.000,130,11134382,119605,0,1778377365,13901.952264469997,4.999877039997955,52920.38178264 2026-05-10,01:42:49.000,130,11134334,119325,0,1778377368,13901.884901370002,4.767255750004551,52920.28396296 2026-05-10,01:42:52.000,130,11134371,119605,0,1778377371,13902.093726979998,4.527585330004513,52920.43069248 2026-05-10,01:42:55.000,130,11134398,119525,0,1778377374,13902.188035319989,4.379553600003419,52920.40973112001 2026-05-10,01:42:58.000,130,11134362,119925,0,1778377377,13902.322761519994,4.280865779997839,52920.42370536 2026-05-10,01:43:03.000,130,11134389,119565,0,1778377382,13902.289079969989,4.379553600003419,52920.16518192 2026-05-10,01:43:06.000,130,11134375,119245,0,1778377385,13902.45748772,4.527585330004513,52920.16518192 2026-05-10,01:43:09.000,130,11134391,119525,0,1778377388,13902.55853237,4.68266618999769,52920.151207680006 2026-05-10,01:43:12.000,130,11134427,119525,0,1778377391,13902.67978595,4.90823834999901,52920.14422056001 2026-05-10,01:43:15.000,130,11134409,119285,0,1778377394,13902.77409428999,5.119712250001612,52920.18614328 2026-05-10,01:43:18.000,130,11134413,119205,0,1778377397,13902.854930009991,5.352333540002292,52920.12325920001 2026-05-10,01:43:21.000,130,11134389,119165,0,1778377400,13902.955974659992,5.500365270003385,52920.24204024001 2026-05-10,01:43:24.000,130,11134393,119285,0,1778377403,13903.312999089998,5.584954830002971,52920.486589440006 2026-05-10,01:43:27.000,130,11134377,119365,0,1778377406,13903.333208019998,5.711839169998711,52920.47960232001 2026-05-10,01:43:30.000,130,11134352,119325,0,1778377409,13903.454461599998,5.725937430004706,52920.514537920004 2026-05-10,01:43:35.000,130,11134392,119245,0,1778377414,13903.373625879998,5.740035690003424,52920.40973112001 2026-05-10,01:43:38.000,130,11134403,119445,0,1778377417,13903.440988979994,5.711839169998711,52920.45165384 2026-05-10,01:43:41.000,130,11134460,119245,0,1778377420,13903.61613304,5.6131513500004075,52920.486589440006 2026-05-10,01:43:44.000,130,11134397,119405,0,1778377423,13903.73738662,5.5567583099982585,52920.55646064001 2026-05-10,01:43:47.000,130,11134372,119005,0,1778377426,13903.845167579995,5.577905700003612,52920.60537048001 2026-05-10,01:43:50.000,130,11134392,119525,0,1778377429,13903.95294853999,5.5074144000027445,52920.60537048001 2026-05-10,01:43:53.000,130,11134363,119165,0,1778377432,13904.033784259991,5.514463530002104,52920.64729320001 2026-05-10,01:43:56.000,130,11134343,119125,0,1778377435,13904.377336069992,5.500365270003385,52920.94075224001 2026-05-10,01:43:59.000,130,11134356,119245,0,1778377438,13904.296500349992,5.5567583099982585,52920.96171360001 2026-05-10,01:44:02.000,130,11134359,118925,0,1778377441,13904.397544999993,5.620200479999767,52920.9966492 2026-05-10,01:44:07.000,130,11134374,119085,0,1778377446,13904.053993189991,5.754133950002142,52920.80799696 2026-05-10,01:44:10.000,130,11134365,118885,0,1778377449,13904.121356290001,5.761183080001501,52920.86389392001 2026-05-10,01:44:13.000,130,11134361,119325,0,1778377452,13904.168510459996,5.82462525000301,52920.919790880005 2026-05-10,01:44:16.000,130,11134407,119045,0,1778377455,13904.242609870002,5.852821770000446,52920.88485528 2026-05-10,01:44:19.000,130,11134450,118965,0,1778377458,13904.330181899997,5.845772640001087,52920.94773936 2026-05-10,01:44:22.000,130,11134338,119005,0,1778377461,13904.417753929993,5.859870899999805,52920.95472648 2026-05-10,01:44:25.000,130,11134343,119205,0,1778377464,13904.512062269998,5.81757612000365,52920.90581664 2026-05-10,01:44:28.000,130,11134353,119045,0,1778377467,13904.821932529994,5.81757612000365,52921.08049464001 2026-05-10,01:44:31.000,130,11134390,118965,0,1778377470,13905.05770338,5.789379599998938,52921.12940448001 2026-05-10,01:44:34.000,130,11134363,119045,0,1778377473,13905.1385391,5.831674380002369,52921.26215976 2026-05-10,01:44:39.000,130,11134374,119005,0,1778377478,13904.97013134999,5.8739691599985235,52921.05254616 2026-05-10,01:44:42.000,130,11134327,119165,0,1778377481,13905.01728552,5.888067420004518,52921.101456 2026-05-10,01:44:45.000,130,11134351,119165,0,1778377484,13904.963395039995,5.845772640001087,52921.101456 2026-05-10,01:44:48.000,130,11134377,119205,0,1778377487,13904.91624087,5.852821770000446,52921.12241736 2026-05-10,01:44:51.000,130,11134402,118805,0,1778377490,13904.794987289999,5.859870899999805,52921.09446888 2026-05-10,01:44:54.000,130,11134332,119005,0,1778377493,13904.734360499999,5.831674380002369,52921.12940448001 2026-05-10,01:44:57.000,130,11134336,119085,0,1778377496,13904.680470019994,5.803477859997656,52921.07350752 2026-05-10,01:45:00.000,130,11134366,118805,0,1778377499,13904.842141459994,5.761183080001501,52921.14337872 2026-05-10,01:45:03.000,130,11134362,118965,0,1778377502,13904.922977179995,5.782330469999579,52921.22023704 2026-05-10,01:45:06.000,130,11134357,119005,0,1778377505,13905.03075813999,5.7682322100008605,52921.19927568001 2026-05-10,01:45:11.000,130,11134373,119005,0,1778377510,13904.902768249995,5.789379599998938,52921.05953328001 2026-05-10,01:45:14.000,130,11134321,118885,0,1778377513,13905.07791231,5.845772640001087,52921.11543024 2026-05-10,01:45:17.000,130,11134443,118885,0,1778377516,13905.246320059996,5.859870899999805,52921.07350752 2026-05-10,01:45:20.000,130,11134348,118685,0,1778377519,13905.401255190001,5.965607850004744,52921.04555904 2026-05-10,01:45:23.000,130,11134329,118965,0,1778377522,13905.502299840002,6.085443060001126,52921.136391600005 2026-05-10,01:45:26.000,130,11134331,118685,0,1778377525,13905.596608179992,6.092492190000485,52921.15735296001 2026-05-10,01:45:29.000,130,11134337,118805,0,1778377528,13905.657234969993,6.233474790002219,52921.21324992 2026-05-10,01:45:32.000,130,11134371,118885,0,1778377531,13905.879533199994,6.353309999998601,52921.40888928 2026-05-10,01:45:35.000,130,11134337,118845,0,1778377534,13905.893005819999,6.388555650002672,52921.41587640001 2026-05-10,01:45:38.000,130,11134382,119045,0,1778377537,13905.872796889998,6.480194340001617,52921.52767032 2026-05-10,01:45:43.000,130,11134318,118965,0,1778377542,13905.293474229991,6.578882159999921,52921.31805672001 2026-05-10,01:45:46.000,130,11134339,118805,0,1778377545,13905.15874803,6.543636510003125,52921.3110696 2026-05-10,01:45:49.000,130,11134393,118765,0,1778377548,13904.97686766,6.529538250004407,52921.34600520001 2026-05-10,01:45:52.000,130,11134346,118885,0,1778377551,13904.82866883999,6.487243470000976,52921.304082480005 2026-05-10,01:45:55.000,130,11134406,118605,0,1778377554,13904.84887776999,6.416752170000109,52921.32504384001 2026-05-10,01:45:58.000,130,11134316,118645,0,1778377557,13904.821932529994,6.381506520003313,52921.31805672001 2026-05-10,01:46:01.000,130,11134403,118685,0,1778377560,13904.78825097999,6.381506520003313,52921.3110696 2026-05-10,01:46:04.000,130,11134383,118925,0,1778377563,13904.9364498,6.40970304000075,52921.39491504001 2026-05-10,01:46:07.000,130,11134327,119005,0,1778377566,13905.01054920999,6.444948690004821,52921.42985064 2026-05-10,01:46:10.000,130,11134402,118765,0,1778377569,13904.983603969995,6.543636510003125,52921.44382488001 2026-05-10,01:46:15.000,130,11134290,118885,0,1778377574,13904.693942639999,6.7128156300022965,52921.23421128 2026-05-10,01:46:18.000,130,11134297,118885,0,1778377577,13904.687206329989,6.86084736000339,52921.2411984 2026-05-10,01:46:21.000,130,11134353,118725,0,1778377580,13904.700678949994,6.881994750001468,52921.22722416001 2026-05-10,01:46:24.000,130,11134366,118685,0,1778377583,13904.673733709998,6.980682569999772,52921.32504384001 2026-05-10,01:46:27.000,130,11134324,118605,0,1778377586,13904.572689059998,6.952486050002335,52921.3809408 2026-05-10,01:46:30.000,130,11134339,118885,0,1778377589,13904.464908100003,6.931338660004258,52921.33203096 2026-05-10,01:46:33.000,130,11134351,118365,0,1778377592,13904.303236660002,6.8678964900027495,52921.44382488001 2026-05-10,01:46:36.000,130,11134333,118965,0,1778377595,13904.283027730002,6.853798230004031,52921.53465744001 2026-05-10,01:46:39.000,130,11134392,118685,0,1778377598,13904.235873559992,6.748061279999092,52921.57658016 2026-05-10,01:46:42.000,130,11134298,118605,0,1778377601,13904.074202119991,6.7128156300022965,52921.64645136 2026-05-10,01:46:47.000,130,11134344,118725,0,1778377606,13903.67002351999,6.741012149999733,52921.28312112 2026-05-10,01:46:50.000,130,11134345,118765,0,1778377609,13903.60939672999,6.804454320001241,52921.26215976 2026-05-10,01:46:53.000,130,11134361,118805,0,1778377612,13903.56897886999,6.81855257999996,52921.255172640005 2026-05-10,01:46:56.000,130,11134318,118765,0,1778377615,13903.67675983,6.8115034500006,52921.26914688 2026-05-10,01:46:59.000,130,11134377,118885,0,1778377618,13903.73738662,6.853798230004031,52921.28312112 2026-05-10,01:47:02.000,130,11134343,118645,0,1778377621,13903.83843127,6.874945620002109,52921.2411984 2026-05-10,01:47:05.000,130,11134349,118525,0,1778377624,13903.784540789995,6.8678964900027495,52921.22023704 2026-05-10,01:47:08.000,130,11134326,118605,0,1778377627,13904.0607295,6.825601709999319,52921.50670896 2026-05-10,01:47:11.000,130,11134354,118925,0,1778377630,13903.93273960999,6.825601709999319,52921.46478624001 2026-05-10,01:47:14.000,130,11134383,119045,0,1778377633,13903.83843127,6.790356060002523,52921.471773360005 2026-05-10,01:47:19.000,130,11134337,118685,0,1778377638,13903.292790159998,6.748061279999092,52921.255172640005 2026-05-10,01:47:22.000,130,11134385,118685,0,1778377641,13903.117646099992,6.7128156300022965,52921.21324992 2026-05-10,01:47:25.000,130,11134388,118725,0,1778377644,13902.895347869991,6.642324330001429,52921.19228856 2026-05-10,01:47:28.000,130,11134385,118725,0,1778377647,13902.686522259995,6.578882159999921,52921.1713272 2026-05-10,01:47:31.000,130,11134357,118605,0,1778377650,13902.59895023,6.578882159999921,52921.101456 2026-05-10,01:47:34.000,130,11134406,118485,0,1778377653,13902.444015099994,6.529538250004407,52921.0665204 2026-05-10,01:47:37.000,130,11134312,118885,0,1778377656,13902.316025209999,6.423801299999468,52921.05953328001 2026-05-10,01:47:40.000,130,11134390,118805,0,1778377659,13902.43054247999,6.3462608699992415,52921.12241736 2026-05-10,01:47:43.000,130,11134363,118685,0,1778377662,13902.49790558,6.275769569998374,52921.136391600005 2026-05-10,01:47:46.000,130,11134357,118685,0,1778377665,13902.57200498999,6.219376530003501,52921.101456 2026-05-10,01:47:51.000,130,11134342,118765,0,1778377670,13902.36991568999,6.212327400004142,52920.82197120001 2026-05-10,01:47:54.000,130,11134366,118765,0,1778377673,13902.39686093,6.22642566000286,52920.81498408001 2026-05-10,01:47:57.000,130,11134374,118645,0,1778377676,13902.49116926999,6.219376530003501,52920.75908712 2026-05-10,01:48:00.000,130,11134394,118685,0,1778377679,13902.49790558,6.212327400004142,52920.752100000005 2026-05-10,01:48:03.000,130,11134343,118525,0,1778377682,13902.484432959995,6.1347869700039155,52920.66126744 2026-05-10,01:48:06.000,130,11134405,118365,0,1778377685,13902.376651999999,6.064295670003048,52920.68921592 2026-05-10,01:48:09.000,130,11134370,118725,0,1778377688,13902.255398419999,5.9233130700013135,52920.64729320001 2026-05-10,01:48:12.000,130,11134358,118805,0,1778377691,13902.36991568999,5.81757612000365,52920.71017728 2026-05-10,01:48:15.000,130,11134352,118805,0,1778377694,13902.295816279999,5.690691780000634,52920.73113864 2026-05-10,01:48:18.000,130,11134415,118845,0,1778377697,13902.255398419999,5.584954830002971,52920.7171644 2026-05-10,01:48:23.000,130,11134347,118725,0,1778377702,13901.810801959997,5.5074144000027445,52920.416718240005 2026-05-10,01:48:26.000,130,11134404,118485,0,1778377705,13901.770384099997,5.458070489999955,52920.318898560006 2026-05-10,01:48:29.000,130,11134326,118405,0,1778377708,13901.750175169997,5.4510213600005955,52920.228066 2026-05-10,01:48:32.000,130,11134407,118725,0,1778377711,13901.750175169997,5.528561790000822,52920.200117520006 2026-05-10,01:48:35.000,130,11134375,118605,0,1778377714,13901.790593029997,5.59200396000233,52920.21409176 2026-05-10,01:48:38.000,130,11134363,118605,0,1778377717,13901.770384099997,5.683642650001275,52920.22107888001 2026-05-10,01:48:41.000,130,11134422,118245,0,1778377720,13901.837747199992,5.81757612000365,52920.23505312 2026-05-10,01:48:44.000,130,11134375,118565,0,1778377723,13902.107199599988,5.909214810002595,52920.32588568 2026-05-10,01:48:47.000,130,11134343,118645,0,1778377726,13902.134144839998,6.0290500199989765,52920.39575688 2026-05-10,01:48:50.000,130,11134396,118365,0,1778377729,13902.093726979998,6.064295670003048,52920.416718240005 2026-05-10,01:48:55.000,130,11134368,118565,0,1778377734,13901.703021000001,6.099541319999844,52920.29095008001 2026-05-10,01:48:58.000,130,11134393,118605,0,1778377737,13901.709757309996,5.993804370002181,52920.249027360005 2026-05-10,01:49:01.000,130,11134371,118525,0,1778377740,13901.568294799996,5.796428729998297,52920.24204024001 2026-05-10,01:49:04.000,130,11134399,118525,0,1778377743,13901.568294799996,5.599053090001689,52920.18614328 2026-05-10,01:49:07.000,130,11134347,118725,0,1778377746,13901.507668009996,5.436923100001877,52920.11627208 2026-05-10,01:49:10.000,130,11134372,118605,0,1778377749,13901.5009317,5.288891370000783,52920.07434936001 2026-05-10,01:49:13.000,130,11134341,118725,0,1778377752,13901.48072277,5.2465965900046285,52920.10229784001 2026-05-10,01:49:16.000,130,11134305,118565,0,1778377755,13901.810801959997,5.1408596399996895,52920.249027360005 2026-05-10,01:49:19.000,130,11134387,118685,0,1778377758,13901.851219819997,5.098564860003535,52920.200117520006 2026-05-10,01:49:22.000,130,11134339,118525,0,1778377761,13901.884901370002,5.197252680001839,52920.14422056001 2026-05-10,01:49:27.000,130,11134366,118725,0,1778377766,13901.703021000001,5.176105290003761,52919.89967136 2026-05-10,01:49:30.000,130,11134334,118685,0,1778377769,13901.797329339992,5.18315442000312,52919.9485812 2026-05-10,01:49:33.000,130,11134408,118525,0,1778377772,13901.884901370002,5.162007029997767,52920.032426640006 2026-05-10,01:49:36.000,130,11134399,118525,0,1778377775,13901.959000779992,5.105613990002894,52919.97652968001 2026-05-10,01:49:39.000,130,11134412,118605,0,1778377778,13901.925319230002,5.119712250001612,52919.99749104 2026-05-10,01:49:42.000,130,11134341,118565,0,1778377781,13901.925319230002,5.070368339998822,52920.00447816001 2026-05-10,01:49:45.000,130,11134324,118485,0,1778377784,13901.999418639993,5.091515730004176,52920.0184524 2026-05-10,01:49:48.000,130,11134382,118445,0,1778377787,13902.080254359993,5.091515730004176,52919.97652968001 2026-05-10,01:49:51.000,130,11134366,118725,0,1778377790,13902.248662109989,5.112663120002253,52920.14422056001 2026-05-10,01:49:54.000,130,11134406,118725,0,1778377793,13902.262134729994,5.1408596399996895,52920.12325920001 2026-05-10,01:49:59.000,130,11134418,118645,0,1778377798,13901.992682329997,5.225449199999275,52919.92063272 2026-05-10,01:50:02.000,130,11134364,118685,0,1778377801,13902.046572810003,5.260694850003347,52919.93460696001 2026-05-10,01:50:05.000,130,11134410,118565,0,1778377804,13902.026363880002,5.2959405000001425,52919.93460696001 2026-05-10,01:50:08.000,130,11134349,118605,0,1778377807,13902.012891259998,5.281842240001424,52919.815825920006 2026-05-10,01:50:11.000,130,11134368,118525,0,1778377810,13901.999418639993,5.31708788999822,52919.962555440005 2026-05-10,01:50:14.000,130,11134315,118405,0,1778377813,13902.100463289993,5.302989629999502,52919.94159408 2026-05-10,01:50:17.000,130,11134391,118445,0,1778377816,13902.107199599988,5.36643180000101,52919.96954256 2026-05-10,01:50:20.000,130,11134376,118565,0,1778377819,13902.383388309994,5.345284410002932,52920.07434936001 2026-05-10,01:50:23.000,130,11134300,118525,0,1778377822,13902.605686539995,5.36643180000101,52920.16518192 2026-05-10,01:50:26.000,130,11134356,118565,0,1778377825,13902.706731189995,5.4157757100038,52920.0883236 2026-05-10,01:50:31.000,130,11134353,118485,0,1778377830,13902.65957702,5.514463530002104,52919.864735760006 2026-05-10,01:50:34.000,130,11134372,118485,0,1778377833,13902.854930009991,5.634298739998485,52919.864735760006 2026-05-10,01:50:37.000,130,11134383,118565,0,1778377836,13902.942502040001,5.725937430004706,52919.913645600005 2026-05-10,01:50:40.000,130,11134366,118525,0,1778377839,13903.110909789997,5.754133950002142,52919.913645600005 2026-05-10,01:50:43.000,130,11134355,118605,0,1778377842,13903.205218130002,5.859870899999805,52919.962555440005 2026-05-10,01:50:46.000,130,11134371,118565,0,1778377845,13903.353416949998,5.95150958999875,52920.0184524 2026-05-10,01:50:49.000,130,11134368,118605,0,1778377848,13903.373625879998,5.9797061100034625,52920.02543952001 2026-05-10,01:50:52.000,130,11134335,118204,0,1778377851,13903.71044137999,5.965607850004744,52920.29095008001 2026-05-10,01:50:55.000,130,11134405,118605,0,1778377854,13903.75759555,5.993804370002181,52920.416718240005 2026-05-10,01:50:58.000,130,11134373,118565,0,1778377857,13903.75085923999,5.9797061100034625,52920.45864096001 2026-05-10,01:51:03.000,130,11134316,118445,0,1778377862,13903.366889569988,5.9797061100034625,52920.31191144001 2026-05-10,01:51:06.000,130,11134315,118565,0,1778377865,13903.346680639988,5.944460459999391,52920.28396296 2026-05-10,01:51:09.000,130,11134433,118365,0,1778377868,13903.366889569988,5.895116550003877,52920.28396296 2026-05-10,01:51:12.000,130,11134310,118525,0,1778377871,13903.400571119993,5.845772640001087,52920.27697584 2026-05-10,01:51:15.000,130,11134330,118245,0,1778377874,13903.488143149989,5.866920029999164,52920.249027360005 2026-05-10,01:51:18.000,130,11134394,118325,0,1778377877,13903.60939672999,5.8739691599985235,52920.200117520006 2026-05-10,01:51:21.000,130,11134353,118285,0,1778377880,13903.744122929995,5.930362200000673,52920.24204024001 2026-05-10,01:51:24.000,130,11134358,118445,0,1778377883,13904.155037839992,5.993804370002181,52920.43069248 2026-05-10,01:51:27.000,130,11134381,118365,0,1778377886,13904.336918209992,6.085443060001126,52920.52851216001 2026-05-10,01:51:30.000,130,11134339,118445,0,1778377889,13904.532271199998,6.282818699997733,52920.514537920004 2026-05-10,01:51:35.000,130,11134340,118485,0,1778377894,13904.397544999993,6.58593128999928,52920.43069248 2026-05-10,01:51:38.000,130,11134319,118525,0,1778377897,13904.404281310002,6.748061279999092,52920.50755080001 2026-05-10,01:51:41.000,130,11134321,118645,0,1778377900,13904.458171789993,6.86084736000339,52920.59139624 2026-05-10,01:51:44.000,130,11134409,118405,0,1778377903,13904.485117030003,6.9736334400004125,52920.62633184001 2026-05-10,01:51:47.000,130,11134327,118445,0,1778377906,13904.464908100003,7.107566910002788,52920.7171644 2026-05-10,01:51:50.000,130,11134294,118285,0,1778377909,13904.471644409998,7.171009080004296,52920.7171644 2026-05-10,01:51:53.000,130,11134302,118365,0,1778377912,13904.343654520002,7.2344512499985285,52920.82895832 2026-05-10,01:51:56.000,130,11134378,118285,0,1778377915,13904.512062269998,7.2344512499985285,52920.96171360001 2026-05-10,01:51:59.000,130,11134366,118405,0,1778377918,13904.464908100003,7.248549510004523,52921.07350752 2026-05-10,01:52:02.000,130,11134376,118245,0,1778377921,13904.357127139992,7.206254730001092,52921.04555904 2026-05-10,01:52:07.000,130,11134348,118285,0,1778377926,13903.95294853999,7.1851073400030145,52920.80799696 2026-05-10,01:52:10.000,130,11134320,118405,0,1778377929,13903.91926699,7.1287143000008655,52920.81498408001 2026-05-10,01:52:13.000,130,11134381,118325,0,1778377932,13903.83169495999,7.086419520004711,52920.82197120001 2026-05-10,01:52:16.000,130,11134388,118245,0,1778377935,13903.91253067999,7.086419520004711,52920.83594544 2026-05-10,01:52:19.000,130,11134387,118085,0,1778377938,13903.87884913,7.135763430000225,52920.77306136001 2026-05-10,01:52:22.000,130,11134314,118445,0,1778377941,13903.81148602999,7.163959949997661,52920.80799696 2026-05-10,01:52:25.000,130,11134365,118125,0,1778377944,13903.824958649995,7.163959949997661,52920.77306136001 2026-05-10,01:52:28.000,130,11134332,118204,0,1778377947,13904.02031164,7.192156470002374,52921.02459768 2026-05-10,01:52:31.000,130,11134344,118405,0,1778377950,13903.89232174999,7.213303860000451,52921.017610560004 2026-05-10,01:52:34.000,130,11134385,118405,0,1778377953,13903.804749719995,7.1851073400030145,52921.05953328001 2026-05-10,01:52:39.000,130,11134412,118204,0,1778377958,13903.292790159998,7.09346865000407,52920.86389392001 2026-05-10,01:52:42.000,130,11134354,118045,0,1778377961,13903.232163369998,7.001829959997849,52920.82197120001 2026-05-10,01:52:45.000,130,11134380,118085,0,1778377964,13903.023337760002,6.889043880000827,52920.89882952 2026-05-10,01:52:48.000,130,11134340,118245,0,1778377967,13902.929029419996,6.839699969998037,52920.870881040006 2026-05-10,01:52:51.000,130,11134339,118085,0,1778377970,13902.794303219991,6.748061279999092,52920.90581664 2026-05-10,01:52:54.000,130,11134395,118325,0,1778377973,13902.69999488,6.691668240004219,52920.82895832 2026-05-10,01:52:57.000,130,11134318,118245,0,1778377976,13902.61915916,6.698717370003578,52920.76607424 2026-05-10,01:53:00.000,130,11134343,118204,0,1778377979,13902.71346749999,6.68461911000486,52920.98267496001 2026-05-10,01:53:03.000,130,11134374,118325,0,1778377982,13902.63936809,6.642324330001429,52920.89882952 2026-05-10,01:53:06.000,130,11134343,118125,0,1778377985,13902.484432959995,6.670520849998866,52920.91280376001 2026-05-10,01:53:11.000,130,11134299,118165,0,1778377990,13902.039836499993,6.649373460000788,52920.584409120005 2026-05-10,01:53:14.000,130,11134394,118165,0,1778377993,13901.952264469997,6.600029549997998,52920.64030608 2026-05-10,01:53:17.000,130,11134382,118485,0,1778377996,13901.831010889997,6.614127810003993,52920.60537048001 2026-05-10,01:53:20.000,130,11134360,118005,0,1778377999,13901.676075759991,6.600029549997998,52920.5424864 2026-05-10,01:53:23.000,130,11134358,118245,0,1778378002,13901.662603140001,6.621176940003352,52920.57742200001 2026-05-10,01:53:26.000,130,11134390,118204,0,1778378005,13901.608712659996,6.705766500002937,52920.49357656 2026-05-10,01:53:29.000,130,11134445,118085,0,1778378008,13901.51440431999,6.755110409998451,52920.465628080005 2026-05-10,01:53:32.000,130,11134374,118165,0,1778378011,13901.783856720001,6.81855257999996,52920.67524168001 2026-05-10,01:53:35.000,130,11134341,118045,0,1778378014,13901.682812070001,6.910191269998904,52920.64729320001 2026-05-10,01:53:38.000,130,11134380,118365,0,1778378017,13901.662603140001,6.938387790003617,52920.62633184001 2026-05-10,01:53:43.000,130,11134365,118165,0,1778378022,13901.224742989994,7.030026480002562,52920.37479552 2026-05-10,01:53:46.000,130,11134393,118204,0,1778378025,13901.164116199994,7.037075610001921,52920.32588568 2026-05-10,01:53:49.000,130,11134403,117885,0,1778378028,13901.090016789989,7.015928220003843,52920.30492432 2026-05-10,01:53:52.000,130,11134364,118325,0,1778378031,13900.988972139989,7.001829959997849,52920.29095008001 2026-05-10,01:53:55.000,130,11134408,118045,0,1778378034,13900.921609039993,6.987731699999131,52920.297937200005 2026-05-10,01:53:58.000,130,11134413,118204,0,1778378037,13900.901400109993,6.9172403999982635,52920.318898560006 2026-05-10,01:54:01.000,130,11134393,117765,0,1778378040,13900.800355459993,6.8678964900027495,52920.228066 2026-05-10,01:54:04.000,130,11134348,118245,0,1778378043,13900.982235829993,6.769208670004446,52920.32588568 2026-05-10,01:54:07.000,130,11134358,118125,0,1778378046,13900.962026899993,6.6564225900001475,52920.30492432 2026-05-10,01:54:10.000,130,11134340,117885,0,1778378049,13900.962026899993,6.515439989998413,52920.318898560006 2026-05-10,01:54:15.000,130,11134407,118245,0,1778378054,13900.544375680001,6.311015220002446,52920.032426640006 2026-05-10,01:54:18.000,130,11134365,118045,0,1778378057,13900.551111989997,6.1841308799994295,52920.0184524 2026-05-10,01:54:21.000,130,11134350,118245,0,1778378060,13900.537639369992,6.113639579998562,52919.92761984 2026-05-10,01:54:24.000,130,11134403,118204,0,1778378063,13900.477012579991,6.078393930001766,52919.93460696001 2026-05-10,01:54:27.000,130,11134302,118245,0,1778378066,13900.429858409996,6.064295670003048,52919.92063272 2026-05-10,01:54:30.000,130,11134357,118165,0,1778378069,13900.308604829996,6.127737840004556,52919.864735760006 2026-05-10,01:54:33.000,130,11134357,118005,0,1778378072,13900.13346076999,6.198229139998148,52919.794864560004 2026-05-10,01:54:36.000,130,11134374,118125,0,1778378075,13900.30186852,6.268720439999015,52919.983516800006 2026-05-10,01:54:39.000,130,11134350,118245,0,1778378078,13900.21429648999,6.367408260004595,52919.962555440005 2026-05-10,01:54:42.000,130,11134376,117965,0,1778378081,13900.207560179995,6.3956047800020315,52919.983516800006 2026-05-10,01:54:47.000,130,11134375,118325,0,1778378086,13899.97852564,6.473145210002258,52919.68307064 2026-05-10,01:54:50.000,130,11134413,117925,0,1778378089,13900.01220718999,6.543636510003125,52919.697044880006 2026-05-10,01:54:53.000,130,11134393,118165,0,1778378092,13900.05262504999,6.564783900001203,52919.69005776001 2026-05-10,01:54:56.000,130,11134336,117565,0,1778378095,13900.09977922,6.58593128999928,52919.59922520001 2026-05-10,01:54:59.000,130,11134425,117925,0,1778378098,13900.09977922,6.557734770001844,52919.59223808 2026-05-10,01:55:02.000,130,11134395,118045,0,1778378101,13900.11325183999,6.600029549997998,52919.62018656001 2026-05-10,01:55:05.000,130,11134378,118005,0,1778378104,13900.16040601,6.543636510003125,52919.61319944 2026-05-10,01:55:08.000,130,11134382,118245,0,1778378107,13900.389440549996,6.437899559998186,52919.71800624001 2026-05-10,01:55:11.000,130,11134357,117925,0,1778378110,13900.15366969999,6.339211739999882,52919.508392640004 2026-05-10,01:55:14.000,130,11134339,117765,0,1778378113,13900.24124173,6.17708175000007,52919.50140552001 2026-05-10,01:55:19.000,130,11134366,117845,0,1778378118,13900.416385789991,5.9233130700013135,52919.43153432001 2026-05-10,01:55:22.000,130,11134397,117805,0,1778378121,13900.537639369992,5.831674380002369,52919.45249568001 2026-05-10,01:55:25.000,130,11134383,118005,0,1778378124,13900.672365569997,5.782330469999579,52919.41756008 2026-05-10,01:55:28.000,130,11134300,117845,0,1778378127,13900.834037009998,5.789379599998938,52919.47345704001 2026-05-10,01:55:31.000,130,11134353,117885,0,1778378130,13900.894663799998,5.838723510001728,52919.46646992 2026-05-10,01:55:34.000,130,11134412,117845,0,1778378133,13900.982235829993,5.82462525000301,52919.54332824 2026-05-10,01:55:37.000,130,11134328,117845,0,1778378136,13901.029389999989,5.852821770000446,52919.508392640004 2026-05-10,01:55:40.000,130,11134343,117485,0,1778378139,13901.056335239999,5.930362200000673,52919.45249568001 2026-05-10,01:55:43.000,130,11134335,117765,0,1778378142,13901.123698339994,5.965607850004744,52919.55730248 2026-05-10,01:55:46.000,130,11134339,117765,0,1778378145,13901.143907269994,6.022000889999617,52919.61319944 2026-05-10,01:55:51.000,130,11134365,117805,0,1778378150,13901.137170959999,6.007902630000899,52919.6341608 2026-05-10,01:55:54.000,130,11134393,117725,0,1778378153,13901.090016789989,6.0290500199989765,52919.69005776001 2026-05-10,01:55:57.000,130,11134347,117845,0,1778378156,13901.069807859989,6.022000889999617,52919.627173680004 2026-05-10,01:56:00.000,130,11134364,117885,0,1778378159,13901.096753099999,6.05019741000433,52919.59922520001 2026-05-10,01:56:03.000,130,11134354,117805,0,1778378162,13901.177588819999,6.1347869700039155,52919.578263840005 2026-05-10,01:56:06.000,130,11134335,117685,0,1778378165,13901.29210608999,6.275769569998374,52919.57127672001 2026-05-10,01:56:09.000,130,11134369,117765,0,1778378168,13901.33252394999,6.508390859999054,52919.55031536001 2026-05-10,01:56:12.000,130,11134367,117645,0,1778378171,13901.756911479992,6.726913890001015,52919.7739032 2026-05-10,01:56:15.000,130,11134317,117565,0,1778378174,13901.777120409992,7.008879090004484,52919.745954720005 2026-05-10,01:56:18.000,130,11134348,117885,0,1778378177,13901.925319230002,7.22035298999981,52919.83678728001 2026-05-10,01:56:23.000,130,11134341,117725,0,1778378182,13901.628921589996,7.544612969999434,52919.66210928 2026-05-10,01:56:26.000,130,11134353,117845,0,1778378185,13901.642394210001,7.608055140000943,52919.676083520004 2026-05-10,01:56:29.000,130,11134308,117765,0,1778378188,13901.649130519996,7.50231819000328,52919.704032 2026-05-10,01:56:32.000,130,11134393,117925,0,1778378191,13901.575031109991,7.3401882000034675,52919.794864560004 2026-05-10,01:56:35.000,130,11134345,117725,0,1778378194,13901.615448969991,7.1287143000008655,52919.85076152 2026-05-10,01:56:38.000,130,11134316,117645,0,1778378197,13901.60197635,6.874945620002109,52919.88569712001 2026-05-10,01:56:41.000,130,11134398,117845,0,1778378200,13901.642394210001,6.621176940003352,52919.93460696001 2026-05-10,01:56:44.000,130,11134359,117885,0,1778378203,13901.864692440002,6.332162610000523,52919.99749104 2026-05-10,01:56:47.000,130,11134352,117725,0,1778378206,13902.060045429993,6.106590449999203,52920.06037512 2026-05-10,01:56:50.000,130,11134368,117765,0,1778378209,13902.188035319989,5.909214810002595,52920.06736224 2026-05-10,01:56:55.000,130,11134383,117765,0,1778378214,13901.911846609997,5.852821770000446,52919.82281304 2026-05-10,01:56:58.000,130,11134342,117725,0,1778378217,13901.905110300002,5.852821770000446,52919.87871 2026-05-10,01:57:01.000,130,11134324,117925,0,1778378220,13901.905110300002,5.930362200000673,52919.87172288 2026-05-10,01:57:04.000,130,11134356,117765,0,1778378223,13901.790593029997,6.014951760000258,52919.80883880001 2026-05-10,01:57:07.000,130,11134323,117445,0,1778378226,13901.682812070001,6.113639579998562,52919.82980016 2026-05-10,01:57:10.000,130,11134360,117525,0,1778378229,13901.642394210001,6.247573050000938,52919.85774864001 2026-05-10,01:57:13.000,130,11134321,118125,0,1778378232,13901.56155849,6.353309999998601,52919.82281304 2026-05-10,01:57:16.000,130,11134343,117485,0,1778378235,13901.750175169997,6.444948690004821,52919.9485812 2026-05-10,01:57:19.000,130,11134339,117765,0,1778378238,13901.891637679997,6.614127810003993,52920.02543952001 2026-05-10,01:57:22.000,130,11134319,117805,0,1778378241,13901.938791849992,6.698717370003578,52920.130246320005 2026-05-10,01:57:27.000,130,11134317,117645,0,1778378246,13901.703021000001,6.8678964900027495,52919.80883880001 2026-05-10,01:57:30.000,130,11134299,117925,0,1778378249,13901.804065650002,6.874945620002109,52919.82980016 2026-05-10,01:57:33.000,130,11134354,117605,0,1778378252,13901.864692440002,6.8678964900027495,52919.82281304 2026-05-10,01:57:36.000,130,11134380,117645,0,1778378255,13901.965737090002,6.910191269998904,52919.87871 2026-05-10,01:57:39.000,130,11134328,117525,0,1778378258,13901.979209709993,6.896093010000186,52919.89268424 2026-05-10,01:57:42.000,130,11134356,117805,0,1778378261,13901.992682329997,6.8678964900027495,52919.89967136 2026-05-10,01:57:45.000,130,11134322,117605,0,1778378264,13902.026363880002,6.903142139999545,52919.95556832001 2026-05-10,01:57:48.000,130,11134376,117765,0,1778378267,13902.295816279999,6.980682569999772,52920.22107888001 2026-05-10,01:57:51.000,130,11134300,117565,0,1778378270,13902.282343659994,7.09346865000407,52920.29095008001 2026-05-10,01:57:54.000,130,11134355,117645,0,1778378273,13902.302552589994,7.248549510004523,52920.39575688 2026-05-10,01:57:59.000,130,11134301,117765,0,1778378278,13902.033100189998,7.467072539999208,52920.228066 2026-05-10,01:58:02.000,130,11134318,117525,0,1778378281,13902.093726979998,7.509367320002639,52920.25601448 2026-05-10,01:58:05.000,130,11134317,117645,0,1778378284,13902.140881149993,7.467072539999208,52920.30492432 2026-05-10,01:58:08.000,130,11134347,117565,0,1778378287,13902.214980559998,7.431826890002412,52920.24204024001 2026-05-10,01:58:11.000,130,11134357,117605,0,1778378290,13902.248662109989,7.3401882000034675,52920.33985992001 2026-05-10,01:58:14.000,130,11134399,117685,0,1778378293,13902.309288899989,7.283795160001318,52920.42370536 2026-05-10,01:58:17.000,130,11134305,117605,0,1778378296,13902.262134729994,7.22035298999981,52920.43069248 2026-05-10,01:58:20.000,130,11134409,117645,0,1778378299,13902.41033354999,7.1851073400030145,52920.57043488 2026-05-10,01:58:23.000,130,11134336,117605,0,1778378302,13902.484432959995,7.1287143000008655,52920.703190160006 2026-05-10,01:58:26.000,130,11134358,117645,0,1778378305,13902.39686093,7.100517780003429,52920.682228800004 2026-05-10,01:58:31.000,130,11134316,117725,0,1778378310,13901.918582919992,7.0229773500032024,52920.416718240005 2026-05-10,01:58:34.000,130,11134342,117565,0,1778378313,13901.844483510002,6.8678964900027495,52920.42370536 2026-05-10,01:58:37.000,130,11134383,117525,0,1778378316,13901.824274580002,6.741012149999733,52920.39575688 2026-05-10,01:58:40.000,130,11134388,117605,0,1778378319,13901.783856720001,6.557734770001844,52920.33985992001 2026-05-10,01:58:43.000,130,11134392,117325,0,1778378322,13901.817538269992,6.388555650002672,52920.30492432 2026-05-10,01:58:46.000,130,11134355,117365,0,1778378325,13901.905110300002,6.254622180000297,52920.2630016 2026-05-10,01:58:49.000,130,11134324,117365,0,1778378328,13902.006154950002,6.198229139998148,52920.17216904001 2026-05-10,01:58:52.000,130,11134339,117485,0,1778378331,13902.241925799994,6.17708175000007,52920.249027360005 2026-05-10,01:58:55.000,130,11134334,117685,0,1778378334,13902.47096033999,6.275769569998374,52920.36082128001 2026-05-10,01:58:58.000,130,11134352,117485,0,1778378337,13902.605686539995,6.515439989998413,52920.346847040004 2026-05-10,01:59:03.000,130,11134390,117885,0,1778378342,13902.55853237,7.09346865000407,52920.29095008001 2026-05-10,01:59:06.000,130,11134395,117605,0,1778378345,13902.65957702,7.431826890002412,52920.29095008001 2026-05-10,01:59:09.000,130,11134340,117765,0,1778378348,13902.686522259995,7.671497310002451,52920.43767960001 2026-05-10,01:59:12.000,130,11134386,117485,0,1778378351,13902.61242284999,7.763136000001396,52920.50755080001 2026-05-10,01:59:15.000,130,11134368,117485,0,1778378354,13902.545059749995,7.897069470003771,52920.584409120005 2026-05-10,01:59:18.000,130,11134377,117565,0,1778378357,13902.45748772,7.819529040003545,52920.60537048001 2026-05-10,01:59:21.000,130,11134340,117765,0,1778378360,13902.41706986,7.7278903500046,52920.68921592 2026-05-10,01:59:24.000,130,11134379,117645,0,1778378363,13902.363179379994,7.544612969999434,52920.77306136001 2026-05-10,01:59:27.000,130,11134316,117605,0,1778378366,13902.43727879,7.311991679998755,52920.89184240001 2026-05-10,01:59:30.000,130,11134356,117725,0,1778378369,13902.39012461999,7.065272129999357,52920.87786816 2026-05-10,01:59:35.000,130,11134344,117405,0,1778378374,13902.181299009993,6.6564225900001475,52920.57742200001 2026-05-10,01:59:38.000,130,11134395,117605,0,1778378377,13902.316025209999,6.480194340001617,52920.535499280006 2026-05-10,01:59:41.000,130,11134346,117645,0,1778378380,13902.53158712999,6.423801299999468,52920.514537920004 2026-05-10,01:59:44.000,130,11134379,117605,0,1778378383,13902.807775839996,6.430850429998827,52920.49357656 2026-05-10,01:59:47.000,130,11134355,117445,0,1778378386,13902.949238349996,6.600029549997998,52920.4726152 2026-05-10,01:59:50.000,130,11134350,117245,0,1778378389,13903.137855029992,6.853798230004031,52920.486589440006 2026-05-10,01:59:53.000,130,11134351,117405,0,1778378392,13903.198481819993,7.163959949997661,52920.50755080001 2026-05-10,01:59:56.000,130,11134345,117285,0,1778378395,13903.501615769994,7.474121669998567,52920.68921592 2026-05-10,01:59:59.000,130,11134338,117605,0,1778378398,13903.420780049993,7.741988610003318,52920.752100000005 2026-05-10,02:00:02.000,130,11134302,117485,0,1778378401,13903.306262779988,7.925265990001208,52920.76607424 2026-05-10,02:00:07.000,130,11134358,117525,0,1778378406,13902.61242284999,7.974609900003998,52920.60537048001 2026-05-10,02:00:10.000,130,11134317,117565,0,1778378409,13902.34970675999,7.890020340004412,52920.59838336 2026-05-10,02:00:13.000,130,11134328,117445,0,1778378412,13902.093726979998,7.685595570001169,52920.54947352 2026-05-10,02:00:16.000,130,11134334,117485,0,1778378415,13901.932055539997,7.4459251500011305,52920.52851216001 2026-05-10,02:00:19.000,130,11134304,117485,0,1778378418,13901.777120409992,7.213303860000451,52920.52851216001 2026-05-10,02:00:22.000,130,11134358,117405,0,1778378421,13901.756911479992,7.037075610001921,52920.44466672 2026-05-10,02:00:25.000,130,11134319,117485,0,1778378424,13901.824274580002,6.910191269998904,52920.4726152 2026-05-10,02:00:28.000,130,11134355,117605,0,1778378427,13902.228453179989,6.755110409998451,52920.65428032001 2026-05-10,02:00:31.000,130,11134339,117525,0,1778378430,13902.262134729994,6.670520849998866,52920.59139624 2026-05-10,02:00:34.000,130,11134339,117245,0,1778378433,13902.49790558,6.642324330001429,52920.584409120005 2026-05-10,02:00:39.000,130,11134337,117365,0,1778378438,13902.484432959995,6.741012149999733,52920.3328728 2026-05-10,02:00:42.000,130,11134378,117365,0,1778378441,13902.63936809,6.804454320001241,52920.36082128001 2026-05-10,02:00:45.000,130,11134359,117205,0,1778378444,13902.72020381,6.889043880000827,52920.36082128001 2026-05-10,02:00:48.000,130,11134369,117325,0,1778378447,13902.77409428999,6.966584310001053,52920.38876976001 2026-05-10,02:00:51.000,130,11134315,117485,0,1778378450,13902.807775839996,7.156910819998302,52920.44466672 2026-05-10,02:00:54.000,130,11134369,117445,0,1778378453,13902.84145739,7.297893420000037,52920.535499280006 2026-05-10,02:00:57.000,130,11134378,117365,0,1778378456,13902.814512149991,7.438876020001771,52920.6123576 2026-05-10,02:01:00.000,130,11134336,117245,0,1778378459,13902.949238349996,7.537563840000075,52920.84293256001 2026-05-10,02:01:03.000,130,11134286,117325,0,1778378462,13902.969447279997,7.6010060100015835,52920.89882952 2026-05-10,02:01:06.000,130,11134299,117605,0,1778378465,13902.861666320001,7.586907750002865,52920.926778 2026-05-10,02:01:11.000,130,11134310,117325,0,1778378470,13902.43054247999,7.643300789997738,52920.7870356 2026-05-10,02:01:14.000,130,11134290,117365,0,1778378473,13902.39686093,7.650349920004373,52920.84293256001 2026-05-10,02:01:17.000,130,11134408,117405,0,1778378476,13902.47769665,7.6573990500037326,52920.72415152001 2026-05-10,02:01:20.000,130,11134348,117405,0,1778378479,13902.59221391999,7.671497310002451,52920.73812576 2026-05-10,02:01:23.000,130,11134324,117125,0,1778378482,13902.75388535999,7.692644700000528,52920.68921592 2026-05-10,02:01:26.000,130,11134359,117405,0,1778378485,13902.888611559996,7.622153399999661,52920.66825456 2026-05-10,02:01:29.000,130,11134328,117325,0,1778378488,13903.036810379992,7.62920252999902,52920.66825456 2026-05-10,02:01:32.000,130,11134322,117125,0,1778378491,13903.353416949998,7.481170799997926,52920.801009840005 2026-05-10,02:01:35.000,130,11134352,117325,0,1778378494,13903.63634197,7.354286460002186,52920.88485528 2026-05-10,02:01:38.000,130,11134326,117445,0,1778378497,13903.71717769,7.290844290000678,52920.94773936 2026-05-10,02:01:43.000,130,11134409,117005,0,1778378502,13903.467934219989,7.22035298999981,52920.71017728 2026-05-10,02:01:46.000,130,11134340,117325,0,1778378505,13903.508352079989,7.149861689998943,52920.77306136001 2026-05-10,02:01:49.000,130,11134374,117325,0,1778378508,13903.461197909994,7.086419520004711,52920.82197120001 2026-05-10,02:01:52.000,130,11134366,117165,0,1778378511,13903.454461599998,7.037075610001921,52920.97568784 2026-05-10,02:01:55.000,130,11134336,117445,0,1778378514,13903.319735399993,7.058222999999998,52920.926778 2026-05-10,02:01:58.000,130,11134346,117205,0,1778378517,13903.272581229998,6.980682569999772,52921.04555904 2026-05-10,02:02:01.000,130,11134336,117365,0,1778378520,13903.191745509997,7.008879090004484,52921.02459768 2026-05-10,02:02:04.000,130,11134303,117485,0,1778378523,13903.467934219989,6.987731699999131,52921.255172640005 2026-05-10,02:02:07.000,130,11134328,117405,0,1778378526,13903.380362189993,6.99478082999849,52921.17831432001 2026-05-10,02:02:10.000,130,11134322,117165,0,1778378529,13903.346680639988,7.04412474000128,52921.206262800006 2026-05-10,02:02:15.000,130,11134315,117325,0,1778378534,13903.211954439997,7.065272129999357,52920.9966492 2026-05-10,02:02:18.000,130,11134420,117405,0,1778378537,13903.292790159998,7.04412474000128,52920.87786816 2026-05-10,02:02:21.000,130,11134343,117165,0,1778378540,13903.501615769994,7.001829959997849,52920.93376512 2026-05-10,02:02:24.000,130,11134349,117245,0,1778378543,13903.69696876,6.987731699999131,52920.91280376001 2026-05-10,02:02:27.000,130,11134331,117485,0,1778378546,13903.97989378,6.9172403999982635,52920.870881040006 2026-05-10,02:02:30.000,130,11134405,117285,0,1778378549,13904.242609870002,6.8115034500006,52920.86389392001 2026-05-10,02:02:33.000,130,11134341,117445,0,1778378552,13904.485117030003,6.748061279999092,52920.82895832 2026-05-10,02:02:36.000,130,11134357,117125,0,1778378555,13904.754569429999,6.677569979998225,52920.94773936 2026-05-10,02:02:39.000,130,11134310,117405,0,1778378558,13905.15201171999,6.621176940003352,52921.03158480001 2026-05-10,02:02:42.000,130,11134346,117245,0,1778378561,13905.266528989996,6.600029549997998,52921.08049464001 2026-05-10,02:02:47.000,130,11134325,117405,0,1778378566,13905.165484339996,6.68461911000486,52921.04555904 2026-05-10,02:02:50.000,130,11134368,117445,0,1778378569,13905.306946849996,6.853798230004031,52921.09446888 2026-05-10,02:02:53.000,130,11134291,117285,0,1778378572,13905.509036149997,7.135763430000225,52921.12241736 2026-05-10,02:02:56.000,130,11134356,117365,0,1778378575,13905.488827219997,7.382482979999622,52921.16434008 2026-05-10,02:02:59.000,130,11134366,117165,0,1778378578,13905.482090910002,7.537563840000075,52921.19927568001 2026-05-10,02:03:02.000,130,11134305,117205,0,1778378581,13905.509036149997,7.713792089998606,52921.255172640005 2026-05-10,02:03:05.000,130,11134309,117485,0,1778378584,13905.529245079997,7.749037740002677,52921.36696656001 2026-05-10,02:03:08.000,130,11134342,117245,0,1778378587,13905.879533199994,7.572809490004147,52921.639464240005 2026-05-10,02:03:11.000,130,11134335,116885,0,1778378590,13905.872796889998,7.467072539999208,52921.66741272 2026-05-10,02:03:14.000,130,11134341,117165,0,1778378593,13905.973841539999,7.276746030001959,52921.7652324 2026-05-10,02:03:19.000,130,11134290,117165,0,1778378598,13905.791961169998,6.783306930003164,52921.57658016 2026-05-10,02:03:22.000,130,11134323,117205,0,1778378601,13905.940159989994,6.473145210002258,52921.56260592001 2026-05-10,02:03:25.000,130,11134333,116925,0,1778378604,13906.06814987999,6.275769569998374,52921.590554400005 2026-05-10,02:03:28.000,130,11134360,117285,0,1778378607,13906.27697549,6.092492190000485,52921.590554400005 2026-05-10,02:03:31.000,130,11134301,117285,0,1778378610,13906.499273720001,5.9233130700013135,52921.60452864 2026-05-10,02:03:34.000,130,11134295,116845,0,1778378613,13906.633999919992,5.937411330000032,52921.60452864 2026-05-10,02:03:37.000,130,11134339,116925,0,1778378616,13906.768726119997,5.845772640001087,52921.60452864 2026-05-10,02:03:40.000,130,11134335,116965,0,1778378619,13907.071860069998,5.9233130700013135,52921.66042560001 2026-05-10,02:03:43.000,130,11134367,117445,0,1778378622,13907.32783984999,5.972656980004103,52921.8351036 2026-05-10,02:03:46.000,130,11134325,117245,0,1778378625,13907.47603867,6.064295670003048,52921.84907784001 2026-05-10,02:03:51.000,130,11134339,117085,0,1778378630,13907.24700412999,6.261671309999656,52921.77221952 2026-05-10,02:03:54.000,130,11134302,116885,0,1778378633,13907.34804877999,6.423801299999468,52921.87003920001 2026-05-10,02:03:57.000,130,11134382,117165,0,1778378636,13907.31436723,6.5013417299996945,52921.877026320006 2026-05-10,02:04:00.000,130,11134371,117485,0,1778378639,13907.300894609994,6.614127810003993,52921.93292328 2026-05-10,02:04:03.000,130,11134317,117165,0,1778378642,13907.321103539995,6.790356060002523,52921.91196192 2026-05-10,02:04:06.000,130,11134334,116965,0,1778378645,13907.26721305999,6.832650839998678,52922.00279448 2026-05-10,02:04:09.000,130,11134350,117045,0,1778378648,13907.24700412999,6.952486050002335,52921.98882024001 2026-05-10,02:04:12.000,130,11134314,116885,0,1778378651,13907.57034700999,7.04412474000128,52922.2193952 2026-05-10,02:04:15.000,130,11134336,117085,0,1778378654,13907.462566049995,7.135763430000225,52922.17048536 2026-05-10,02:04:18.000,130,11134293,117325,0,1778378657,13907.543401769995,7.311991679998755,52922.24734368 2026-05-10,02:04:23.000,130,11134324,117285,0,1778378662,13907.213322579999,7.615104270000302,52922.093627040005 2026-05-10,02:04:26.000,130,11134350,117165,0,1778378665,13907.220058889994,7.805430780004826,52922.03773008001 2026-05-10,02:04:29.000,130,11134302,117245,0,1778378668,13907.213322579999,7.981659030003357,52922.044717200006 2026-05-10,02:04:32.000,130,11134322,117285,0,1778378671,13907.139223169994,8.193132929998683,52922.093627040005 2026-05-10,02:04:35.000,130,11134313,117285,0,1778378674,13907.125750549989,8.3200172700017,52922.06567856001 2026-05-10,02:04:38.000,130,11134307,117085,0,1778378677,13907.017969589993,8.362312049997854,52922.07266568 2026-05-10,02:04:41.000,130,11134342,117005,0,1778378680,13906.896716009993,8.36936118000449,52922.093627040005 2026-05-10,02:04:44.000,130,11134341,117165,0,1778378683,13906.964079109988,8.31296814000234,52922.24734368 2026-05-10,02:04:47.000,130,11134333,117005,0,1778378686,13906.876507079993,8.193132929998683,52922.31721488 2026-05-10,02:04:50.000,130,11134361,117205,0,1778378689,13906.735044569992,8.059199460003583,52922.33118912001 2026-05-10,02:04:55.000,130,11134349,116925,0,1778378694,13906.162458219995,7.85477469000034,52922.08663992001 2026-05-10,02:04:58.000,130,11134334,116845,0,1778378697,13906.15572191,7.7278903500046,52922.023755840004 2026-05-10,02:05:01.000,130,11134310,117085,0,1778378700,13906.2163487,7.615104270000302,52921.974846000005 2026-05-10,02:05:04.000,130,11134350,117165,0,1778378703,13906.31065703999,7.579858620003506,52921.96785888001 2026-05-10,02:05:07.000,130,11134406,117085,0,1778378706,13906.499273720001,7.551662099998794,52921.99580736001 2026-05-10,02:05:10.000,130,11134291,117245,0,1778378709,13906.735044569992,7.523465580001357,52922.03074296 2026-05-10,02:05:13.000,130,11134311,116965,0,1778378712,13906.883243390002,7.530514710000716,52922.10760128 2026-05-10,02:05:16.000,130,11134300,117085,0,1778378715,13907.139223169994,7.530514710000716,52922.261317920005 2026-05-10,02:05:19.000,130,11134326,117085,0,1778378718,13907.26721305999,7.544612969999434,52922.429008800005 2026-05-10,02:05:22.000,130,11134383,117325,0,1778378721,13907.220058889994,7.50231819000328,52922.55477696 2026-05-10,02:05:27.000,130,11134349,117285,0,1778378726,13906.721571950002,7.3895321099989815,52922.42202168001 2026-05-10,02:05:30.000,130,11134395,117085,0,1778378729,13906.553164199991,7.283795160001318,52922.49189288001 2026-05-10,02:05:33.000,130,11134349,117005,0,1778378732,13906.47906479,7.149861689998943,52922.58272544 2026-05-10,02:05:36.000,130,11134361,117125,0,1778378735,13906.303920729995,6.9736334400004125,52922.56875120001 2026-05-10,02:05:39.000,130,11134372,117365,0,1778378738,13906.2163487,6.8678964900027495,52922.6036868 2026-05-10,02:05:42.000,130,11134347,117165,0,1778378741,13906.101831429994,6.853798230004031,52922.56875120001 2026-05-10,02:05:45.000,130,11134358,116925,0,1778378744,13906.020995709994,6.889043880000827,52922.50586712 2026-05-10,02:05:48.000,130,11134284,116965,0,1778378747,13906.122040359995,7.001829959997849,52922.51984136001 2026-05-10,02:05:51.000,130,11134319,116965,0,1778378750,13906.263502869995,7.192156470002374,52922.58971256001 2026-05-10,02:05:54.000,130,11134320,117085,0,1778378753,13906.35107489999,7.4036303699977,52922.49888000001 2026-05-10,02:05:59.000,130,11134322,117005,0,1778378758,13906.22982131999,7.643300789997738,52922.24734368 2026-05-10,02:06:02.000,130,11134389,117085,0,1778378761,13906.35107489999,7.734939480003959,52922.26830504 2026-05-10,02:06:05.000,130,11134313,117045,0,1778378764,13906.492537409991,7.777234260000114,52922.24734368 2026-05-10,02:06:08.000,130,11134288,117005,0,1778378767,13906.580109440001,7.741988610003318,52922.26830504 2026-05-10,02:06:11.000,130,11134344,117045,0,1778378770,13906.647472539997,7.741988610003318,52922.32420200001 2026-05-10,02:06:14.000,130,11134371,116965,0,1778378773,13906.687890399997,7.699693829999887,52922.33817624 2026-05-10,02:06:17.000,130,11134406,117125,0,1778378776,13906.701363020002,7.699693829999887,52922.32420200001 2026-05-10,02:06:20.000,130,11134343,116925,0,1778378779,13906.896716009993,7.692644700000528,52922.56875120001 2026-05-10,02:06:23.000,130,11134314,117005,0,1778378782,13906.842825530002,7.805430780004826,52922.5338156 2026-05-10,02:06:26.000,130,11134341,117365,0,1778378785,13906.748517189997,7.911167730002489,52922.47093152001 2026-05-10,02:06:31.000,130,11134369,117125,0,1778378790,13906.35107489999,8.115592499998456,52922.35215048001 2026-05-10,02:06:34.000,130,11134314,117005,0,1778378793,13906.283711799995,8.256575100000191,52922.37311184001 2026-05-10,02:06:37.000,130,11134405,117045,0,1778378796,13906.16919452999,8.298869880003622,52922.40804744 2026-05-10,02:06:40.000,130,11134351,116925,0,1778378799,13906.09509512,8.376410310003848,52922.38708608 2026-05-10,02:06:43.000,130,11134335,116965,0,1778378802,13906.06814987999,8.390508570002567,52922.380098960006 2026-05-10,02:06:46.000,130,11134362,117205,0,1778378805,13905.98731415999,8.376410310003848,52922.36612472 2026-05-10,02:06:49.000,130,11134362,116885,0,1778378808,13905.933423679999,8.327066400001058,52922.2892664 2026-05-10,02:06:52.000,130,11134353,117085,0,1778378811,13905.933423679999,8.221329450003395,52922.359137600004 2026-05-10,02:06:55.000,130,11134355,117285,0,1778378814,13905.946896299989,8.179034669999965,52922.51285424 2026-05-10,02:06:58.000,130,11134283,116925,0,1778378817,13905.899742129994,8.122641629997815,52922.55477696 2026-05-10,02:07:03.000,130,11134357,117205,0,1778378822,13905.354101019992,7.974609900003998,52922.22638232 2026-05-10,02:07:06.000,130,11134358,116805,0,1778378825,13905.300210540001,7.897069470003771,52922.212408080006 2026-05-10,02:07:09.000,130,11134331,117125,0,1778378828,13905.15874803,7.840676430001622,52922.22638232 2026-05-10,02:07:12.000,130,11134327,117005,0,1778378831,13904.99707659,7.763136000001396,52922.15651112001 2026-05-10,02:07:15.000,130,11134355,117125,0,1778378834,13904.983603969995,7.67854644000181,52922.17048536 2026-05-10,02:07:18.000,130,11134364,117005,0,1778378837,13904.90950455999,7.650349920004373,52922.07266568 2026-05-10,02:07:21.000,130,11134304,116965,0,1778378840,13904.774778359999,7.593956880002224,52922.05869144 2026-05-10,02:07:24.000,130,11134327,117165,0,1778378843,13904.92971348999,7.615104270000302,52922.261317920005 2026-05-10,02:07:27.000,130,11134335,116965,0,1778378846,13904.842141459994,7.62920252999902,52922.30324064001 2026-05-10,02:07:30.000,130,11134323,117205,0,1778378849,13904.774778359999,7.741988610003318,52922.22638232 2026-05-10,02:07:35.000,130,11134361,117165,0,1778378854,13904.411017619997,7.960511639998003,52921.98183312 2026-05-10,02:07:38.000,130,11134329,117125,0,1778378857,13904.458171789993,8.023953809999512,52922.0097816 2026-05-10,02:07:41.000,130,11134368,116885,0,1778378860,13904.458171789993,8.059199460003583,52921.98183312 2026-05-10,02:07:44.000,130,11134350,116925,0,1778378863,13904.431226549998,8.066248590002942,52921.95388464 2026-05-10,02:07:47.000,130,11134344,116805,0,1778378866,13904.491853339998,8.009855550000793,52921.98882024001 2026-05-10,02:07:50.000,130,11134361,117205,0,1778378869,13904.458171789993,7.925265990001208,52921.98882024001 2026-05-10,02:07:53.000,130,11134297,117045,0,1778378872,13904.417753929993,7.833627300002263,52922.03773008001 2026-05-10,02:07:56.000,130,11134343,116725,0,1778378875,13904.606370609989,7.692644700000528,52922.142536880005 2026-05-10,02:07:59.000,130,11134302,117205,0,1778378878,13904.552480129998,7.636251659998379,52922.191446720004 2026-05-10,02:08:02.000,130,11134352,116925,0,1778378881,13904.431226549998,7.615104270000302,52922.20542096001 2026-05-10,02:08:07.000,130,11134354,117285,0,1778378886,13903.865376509995,7.741988610003318,52922.06567856001 2026-05-10,02:08:10.000,130,11134377,117165,0,1778378889,13903.61613304,7.840676430001622,52922.01676872001 2026-05-10,02:08:13.000,130,11134362,116765,0,1778378892,13903.467934219989,7.974609900003998,52921.95388464 2026-05-10,02:08:16.000,130,11134330,117005,0,1778378895,13903.400571119993,8.108543369999097,52921.91894904001 2026-05-10,02:08:19.000,130,11134338,116765,0,1778378898,13903.346680639988,8.26362422999955,52921.88401344 2026-05-10,02:08:22.000,130,11134364,117205,0,1778378901,13903.420780049993,8.298869880003622,52921.89100056 2026-05-10,02:08:25.000,130,11134317,117045,0,1778378904,13903.454461599998,8.235427710002114,52921.81414224 2026-05-10,02:08:28.000,130,11134320,117005,0,1778378907,13903.824958649995,8.101494239999738,52922.0097816 2026-05-10,02:08:31.000,130,11134300,116885,0,1778378910,13903.926003299996,7.925265990001208,52921.98882024001 2026-05-10,02:08:34.000,130,11134353,116925,0,1778378913,13904.04052057,7.685595570001169,52921.94689752001 2026-05-10,02:08:39.000,130,11134351,116965,0,1778378918,13904.013575329991,7.375433850000263,52921.758245280005 2026-05-10,02:08:42.000,130,11134317,116965,0,1778378921,13904.141565220001,7.1287143000008655,52921.7652324 2026-05-10,02:08:45.000,130,11134333,116925,0,1778378924,13904.195455699992,7.001829959997849,52921.82112936001 2026-05-10,02:08:48.000,130,11134324,116925,0,1778378927,13904.296500349992,6.889043880000827,52921.7652324 2026-05-10,02:08:51.000,130,11134297,116965,0,1778378930,13904.296500349992,6.81855257999996,52921.758245280005 2026-05-10,02:08:54.000,130,11134328,116885,0,1778378933,13904.283027730002,6.790356060002523,52921.82112936001 2026-05-10,02:08:57.000,130,11134322,116885,0,1778378936,13904.303236660002,6.783306930003164,52921.758245280005 2026-05-10,02:09:00.000,130,11134315,116925,0,1778378939,13904.539007509993,6.726913890001015,52921.98882024001 2026-05-10,02:09:03.000,130,11134348,117005,0,1778378942,13904.417753929993,6.7128156300022965,52921.95388464 2026-05-10,02:09:06.000,130,11134344,116845,0,1778378945,13904.390808689997,6.691668240004219,52921.96785888001 2026-05-10,02:09:11.000,130,11134359,116925,0,1778378950,13903.966421159996,6.691668240004219,52921.67439984 2026-05-10,02:09:14.000,130,11134370,117205,0,1778378953,13903.905794369995,6.6070786800046335,52921.61151576001 2026-05-10,02:09:17.000,130,11134287,116805,0,1778378956,13903.85190388999,6.5013417299996945,52921.54863168 2026-05-10,02:09:20.000,130,11134371,116765,0,1778378959,13903.865376509995,6.374457390003954,52921.46478624001 2026-05-10,02:09:23.000,130,11134320,116845,0,1778378962,13904.00010271,6.219376530003501,52921.471773360005 2026-05-10,02:09:26.000,130,11134383,116765,0,1778378965,13904.181983080001,6.057246540003689,52921.46478624001 2026-05-10,02:09:29.000,130,11134340,116965,0,1778378968,13904.404281310002,6.0290500199989765,52921.40888928 2026-05-10,02:09:32.000,130,11134358,116805,0,1778378971,13904.87582301,6.007902630000899,52921.541644560006 2026-05-10,02:09:35.000,130,11134339,117005,0,1778378974,13905.064439689995,6.0290500199989765,52921.520683200004 2026-05-10,02:09:38.000,130,11134311,116605,0,1778378977,13905.320419470001,6.092492190000485,52921.58356728001 2026-05-10,02:09:43.000,130,11134356,116765,0,1778378982,13905.340628400001,6.254622180000297,52921.3110696 2026-05-10,02:09:46.000,130,11134290,116885,0,1778378985,13905.509036149997,6.402653910001391,52921.32504384001 2026-05-10,02:09:49.000,130,11134294,116925,0,1778378988,13905.738070689993,6.557734770001844,52921.39491504001 2026-05-10,02:09:52.000,130,11134391,117085,0,1778378991,13905.852587959998,6.741012149999733,52921.373953680006 2026-05-10,02:09:55.000,130,11134342,116805,0,1778378994,13905.960368919994,6.952486050002335,52921.44382488001 2026-05-10,02:09:58.000,130,11134329,117005,0,1778378997,13906.020995709994,7.22035298999981,52921.49972184 2026-05-10,02:10:01.000,130,11134319,116605,0,1778379000,13906.04794094999,7.474121669998567,52921.590554400005 2026-05-10,02:10:04.000,130,11134344,117125,0,1778379003,13906.14898559999,7.749037740002677,52921.73728392 2026-05-10,02:10:07.000,130,11134352,116845,0,1778379006,13906.182667149995,7.946413379999285,52921.877026320006 2026-05-10,02:10:10.000,130,11134335,117245,0,1778379009,13906.14898559999,8.066248590002942,52921.94689752001 2026-05-10,02:10:15.000,130,11134357,116765,0,1778379014,13905.778488549993,8.193132929998683,52921.80016800001 2026-05-10,02:10:18.000,130,11134308,116965,0,1778379017,13905.771752239998,8.13673989000381,52921.758245280005 2026-05-10,02:10:21.000,130,11134327,116965,0,1778379020,13905.852587959998,7.981659030003357,52921.81414224 2026-05-10,02:10:24.000,130,11134353,117085,0,1778379023,13905.906478439989,7.840676430001622,52921.88401344 2026-05-10,02:10:27.000,130,11134328,116765,0,1778379026,13905.980577849994,7.763136000001396,52921.78619376 2026-05-10,02:10:30.000,130,11134336,117005,0,1778379029,13906.081622499994,7.692644700000528,52921.81414224 2026-05-10,02:10:33.000,130,11134399,117045,0,1778379032,13906.09509512,7.7067429599992465,52921.82112936001 2026-05-10,02:10:36.000,130,11134363,116965,0,1778379035,13906.364547519996,7.664448180003092,52922.03773008001 2026-05-10,02:10:39.000,130,11134351,116685,0,1778379038,13906.35107489999,7.741988610003318,52922.08663992001 2026-05-10,02:10:42.000,130,11134358,116925,0,1778379041,13906.344338589995,7.798381649998191,52922.06567856001 2026-05-10,02:10:47.000,130,11134365,116965,0,1778379046,13905.886269509989,7.8124799100041855,52921.88401344 2026-05-10,02:10:50.000,130,11134351,116925,0,1778379049,13905.738070689993,7.777234260000114,52921.96087176 2026-05-10,02:10:53.000,130,11134310,116645,0,1778379052,13905.542717700002,7.777234260000114,52921.877026320006 2026-05-10,02:10:56.000,130,11134342,116925,0,1778379055,13905.407991499997,7.770185130000755,52921.856064960004 2026-05-10,02:10:59.000,130,11134407,116925,0,1778379058,13905.232847439991,7.798381649998191,52921.89798768001 2026-05-10,02:11:02.000,130,11134349,116525,0,1778379061,13905.03749445,7.8618238199996995,52921.99580736001 2026-05-10,02:11:05.000,130,11134329,117005,0,1778379064,13904.922977179995,7.90411860000313,52921.98183312 2026-05-10,02:11:08.000,130,11134349,116965,0,1778379067,13904.943186109995,8.08034685000166,52922.06567856001 2026-05-10,02:11:11.000,130,11134358,117285,0,1778379070,13904.943186109995,8.242476840001473,52922.08663992001 2026-05-10,02:11:14.000,130,11134305,116965,0,1778379073,13904.91624087,8.362312049997854,52922.10061416 2026-05-10,02:11:19.000,130,11134329,117125,0,1778379078,13904.458171789993,8.552638560002379,52921.74427104 2026-05-10,02:11:22.000,130,11134367,116965,0,1778379081,13904.390808689997,8.531491170004301,52921.72330968 2026-05-10,02:11:25.000,130,11134300,117005,0,1778379084,13904.330181899997,8.559687690001738,52921.73728392 2026-05-10,02:11:28.000,130,11134347,116965,0,1778379087,13904.296500349992,8.48919639000087,52921.68138696001 2026-05-10,02:11:31.000,130,11134318,116725,0,1778379090,13904.262818800002,8.376410310003848,52921.66741272 2026-05-10,02:11:34.000,130,11134320,116805,0,1778379093,13904.188719389997,8.277722489998268,52921.68138696001 2026-05-10,02:11:37.000,130,11134339,116445,0,1778379096,13904.114619979991,8.235427710002114,52921.66741272 2026-05-10,02:11:40.000,130,11134326,116605,0,1778379099,13904.357127139992,8.115592499998456,52921.856064960004 2026-05-10,02:11:43.000,130,11134332,116805,0,1778379102,13904.229137249997,8.12969076000445,52921.88401344 2026-05-10,02:11:46.000,130,11134337,116845,0,1778379105,13904.155037839992,8.052150330004224,52921.87003920001 2026-05-10,02:11:51.000,130,11134333,116965,0,1778379110,13903.744122929995,8.03805206999823,52921.63247712001 2026-05-10,02:11:54.000,130,11134354,116965,0,1778379113,13903.75085923999,8.045101200004865,52921.66741272 2026-05-10,02:11:57.000,130,11134298,116965,0,1778379116,13903.69696876,8.073297720002302,52921.70234832001 2026-05-10,02:12:00.000,130,11134360,116765,0,1778379119,13903.67002351999,8.073297720002302,52921.72330968 2026-05-10,02:12:03.000,130,11134313,116925,0,1778379122,13903.61613304,8.101494239999738,52921.73029680001 2026-05-10,02:12:06.000,130,11134351,116965,0,1778379125,13903.595924109999,7.911167730002489,52921.65343848001 2026-05-10,02:12:09.000,130,11134305,116445,0,1778379128,13903.535297319999,7.932315120000567,52921.70234832001 2026-05-10,02:12:12.000,130,11134301,116925,0,1778379131,13903.62960565999,7.826578170002904,52921.856064960004 2026-05-10,02:12:15.000,130,11134295,116765,0,1778379134,13903.56897886999,7.784283389999473,52921.79318088 2026-05-10,02:12:18.000,130,11134301,116765,0,1778379137,13903.393834809998,7.67854644000181,52921.77221952 2026-05-10,02:12:23.000,130,11134363,116485,0,1778379142,13902.868402629996,7.579858620003506,52921.50670896 2026-05-10,02:12:26.000,130,11134354,116645,0,1778379145,13902.726940119996,7.4459251500011305,52921.45779912 2026-05-10,02:12:29.000,130,11134362,116685,0,1778379148,13902.605686539995,7.382482979999622,52921.40190216 2026-05-10,02:12:32.000,130,11134375,116685,0,1778379151,13902.484432959995,7.304942549999396,52921.26914688 2026-05-10,02:12:35.000,130,11134357,117085,0,1778379154,13902.342970449994,7.276746030001959,52921.255172640005 2026-05-10,02:12:38.000,130,11134362,116725,0,1778379157,13902.289079969989,7.255598640003882,52921.16434008 2026-05-10,02:12:41.000,130,11134304,116725,0,1778379160,13902.248662109989,7.206254730001092,52921.087481760005 2026-05-10,02:12:44.000,130,11134331,116605,0,1778379163,13902.5787413,7.142812559999584,52921.29709536001 2026-05-10,02:12:47.000,130,11134305,116445,0,1778379166,13902.57200498999,7.107566910002788,52921.206262800006 2026-05-10,02:12:50.000,130,11134315,117005,0,1778379169,13902.57200498999,7.09346865000407,52921.1713272 2026-05-10,02:12:55.000,130,11134304,116845,0,1778379174,13902.248662109989,7.030026480002562,52920.94075224001 2026-05-10,02:12:58.000,130,11134291,116485,0,1778379177,13902.161090079993,6.99478082999849,52920.870881040006 2026-05-10,02:13:01.000,130,11134386,117005,0,1778379180,13902.093726979998,7.051173870000639,52920.90581664 2026-05-10,02:13:04.000,130,11134290,116965,0,1778379183,13902.019627569993,7.065272129999357,52920.94075224001 2026-05-10,02:13:07.000,130,11134316,116765,0,1778379186,13901.972473399997,7.192156470002374,52920.870881040006 2026-05-10,02:13:10.000,130,11134331,116365,0,1778379189,13901.979209709993,7.311991679998755,52920.87786816 2026-05-10,02:13:13.000,130,11134335,116605,0,1778379192,13901.925319230002,7.509367320002639,52920.849919680004 2026-05-10,02:13:16.000,130,11134308,116965,0,1778379195,13902.32949782999,7.62920252999902,52921.02459768 2026-05-10,02:13:19.000,130,11134355,116845,0,1778379198,13902.39686093,7.664448180003092,52920.968700720005 2026-05-10,02:13:22.000,130,11134286,116805,0,1778379201,13902.59221391999,7.62920252999902,52921.01062344001 2026-05-10,02:13:27.000,130,11134350,116685,0,1778379206,13902.49116926999,7.537563840000075,52920.82895832 2026-05-10,02:13:30.000,130,11134277,116725,0,1778379209,13902.625895469995,7.474121669998567,52920.81498408001 2026-05-10,02:13:33.000,130,11134376,116645,0,1778379212,13902.72020381,7.3895321099989815,52920.82895832 2026-05-10,02:13:36.000,130,11134356,116685,0,1778379215,13902.794303219991,7.241500379997888,52920.82197120001 2026-05-10,02:13:39.000,130,11134276,116885,0,1778379218,13902.895347869991,7.0793703899980756,52920.81498408001 2026-05-10,02:13:42.000,130,11134348,116645,0,1778379221,13902.982919900001,6.889043880000827,52920.8569068 2026-05-10,02:13:45.000,130,11134273,116885,0,1778379224,13903.023337760002,6.691668240004219,52920.80799696 2026-05-10,02:13:48.000,130,11134290,116605,0,1778379227,13903.245635990002,6.550685640002484,52920.89882952 2026-05-10,02:13:51.000,130,11134319,116645,0,1778379230,13903.440988979994,6.515439989998413,52920.97568784 2026-05-10,02:13:54.000,130,11134331,116565,0,1778379233,13903.515088389999,6.592980419998639,52921.00363632 2026-05-10,02:13:59.000,130,11134334,116685,0,1778379238,13903.339944329993,6.853798230004031,52920.81498408001 2026-05-10,02:14:02.000,130,11134319,116965,0,1778379241,13903.447725289989,7.114616040002147,52920.89184240001 2026-05-10,02:14:05.000,130,11134318,116645,0,1778379244,13903.56897886999,7.304942549999396,52920.926778 2026-05-10,02:14:08.000,130,11134334,116645,0,1778379247,13903.663287209994,7.45297428000049,52920.968700720005 2026-05-10,02:14:11.000,130,11134357,116405,0,1778379250,13903.77780448,7.579858620003506,52920.9966492 2026-05-10,02:14:14.000,130,11134320,116445,0,1778379253,13903.926003299996,7.622153399999661,52921.038571920006 2026-05-10,02:14:17.000,130,11134396,116885,0,1778379256,13903.95968485,7.671497310002451,52921.10844312001 2026-05-10,02:14:20.000,130,11134315,116685,0,1778379259,13904.053993189991,7.643300789997738,52921.23421128 2026-05-10,02:14:23.000,130,11134335,116805,0,1778379262,13904.148301529996,7.516416450001998,52921.422863520005 2026-05-10,02:14:26.000,130,11134359,116845,0,1778379265,13904.074202119991,7.410679500004335,52921.40888928 2026-05-10,02:14:31.000,130,11134341,116725,0,1778379270,13903.535297319999,7.1851073400030145,52921.16434008 2026-05-10,02:14:34.000,130,11134368,116605,0,1778379273,13903.366889569988,6.952486050002335,52921.16434008 2026-05-10,02:14:37.000,130,11134356,116565,0,1778379276,13903.252372299998,6.733963020000374,52921.07350752 2026-05-10,02:14:40.000,130,11134333,116725,0,1778379279,13903.104173480002,6.578882159999921,52921.01062344001 2026-05-10,02:14:43.000,130,11134341,116605,0,1778379282,13903.003128830002,6.4519978200041805,52920.87786816 2026-05-10,02:14:46.000,130,11134356,116565,0,1778379285,13902.942502040001,6.3956047800020315,52920.7870356 2026-05-10,02:14:49.000,130,11134387,116605,0,1778379288,13902.814512149991,6.423801299999468,52920.7171644 2026-05-10,02:14:52.000,130,11134332,116645,0,1778379291,13903.043546690002,6.353309999998601,52920.79402272001 2026-05-10,02:14:55.000,130,11134321,116685,0,1778379294,13902.935765729992,6.402653910001391,52920.7171644 2026-05-10,02:14:58.000,130,11134315,116845,0,1778379297,13902.888611559996,6.381506520003313,52920.69620304001 2026-05-10,02:15:03.000,130,11134347,116725,0,1778379302,13902.228453179989,6.282818699997733,52920.38876976001 2026-05-10,02:15:06.000,130,11134319,116885,0,1778379305,13902.026363880002,6.148885230002634,52920.29095008001 2026-05-10,02:15:09.000,130,11134334,116365,0,1778379308,13901.797329339992,5.9797061100034625,52920.26998872001 2026-05-10,02:15:12.000,130,11134347,116285,0,1778379311,13901.682812070001,5.7682322100008605,52920.27697584 2026-05-10,02:15:15.000,130,11134317,116645,0,1778379314,13901.52114063,5.6624952600031975,52920.22107888001 2026-05-10,02:15:18.000,130,11134332,116645,0,1778379317,13901.39988705,5.563807440004894,52920.09531072 2026-05-10,02:15:21.000,130,11134315,116725,0,1778379320,13901.39315073999,5.599053090001689,52920.06736224 2026-05-10,02:15:24.000,130,11134290,116965,0,1778379323,13901.770384099997,5.732986560004065,52920.318898560006 2026-05-10,02:15:27.000,130,11134287,116565,0,1778379326,13901.851219819997,5.895116550003877,52920.22107888001 2026-05-10,02:15:30.000,130,11134344,116765,0,1778379329,13901.905110300002,6.162983490001352,52920.17216904001 2026-05-10,02:15:35.000,130,11134347,116605,0,1778379334,13901.763647790001,6.7128156300022965,52919.983516800006 2026-05-10,02:15:38.000,130,11134318,116645,0,1778379337,13901.898373989992,7.0229773500032024,52919.99749104 2026-05-10,02:15:41.000,130,11134342,116645,0,1778379340,13901.992682329997,7.297893420000037,52920.081336480005 2026-05-10,02:15:44.000,130,11134304,116125,0,1778379343,13902.046572810003,7.474121669998567,52920.19313040001 2026-05-10,02:15:47.000,130,11134330,116765,0,1778379346,13901.999418639993,7.643300789997738,52920.23505312 2026-05-10,02:15:50.000,130,11134317,116565,0,1778379349,13901.952264469997,7.67854644000181,52920.297937200005 2026-05-10,02:15:53.000,130,11134297,116645,0,1778379352,13901.972473399997,7.579858620003506,52920.39575688 2026-05-10,02:15:56.000,130,11134305,116685,0,1778379355,13902.161090079993,7.354286460002186,52920.66126744 2026-05-10,02:15:59.000,130,11134317,116645,0,1778379358,13902.053309119998,7.107566910002788,52920.61934472 2026-05-10,02:16:02.000,130,11134292,116485,0,1778379361,13902.080254359993,6.825601709999319,52920.69620304001 2026-05-10,02:16:07.000,130,11134302,116445,0,1778379366,13901.770384099997,6.473145210002258,52920.44466672 2026-05-10,02:16:10.000,130,11134361,116645,0,1778379369,13901.676075759991,6.219376530003501,52920.3328728 2026-05-10,02:16:13.000,130,11134299,116325,0,1778379372,13901.696284689991,6.0290500199989765,52920.2630016 2026-05-10,02:16:16.000,130,11134303,116325,0,1778379375,13901.689548379996,5.930362200000673,52920.18614328 2026-05-10,02:16:19.000,130,11134334,116605,0,1778379378,13901.743438860001,5.902165680003236,52920.16518192 2026-05-10,02:16:22.000,130,11134343,116485,0,1778379381,13901.891637679997,5.930362200000673,52920.06736224 2026-05-10,02:16:25.000,130,11134348,116765,0,1778379384,13902.006154950002,5.986755240002822,52920.00447816001 2026-05-10,02:16:28.000,130,11134264,116765,0,1778379387,13902.45748772,6.085443060001126,52920.18614328 2026-05-10,02:16:31.000,130,11134313,116685,0,1778379390,13902.686522259995,6.212327400004142,52920.25601448 2026-05-10,02:16:34.000,130,11134347,116565,0,1778379393,13902.854930009991,6.3462608699992415,52920.33985992001 2026-05-10,02:16:39.000,130,11134366,116365,0,1778379398,13902.814512149991,6.6070786800046335,52920.27697584 2026-05-10,02:16:42.000,130,11134345,116725,0,1778379401,13902.922293110001,6.804454320001241,52920.39575688 2026-05-10,02:16:45.000,130,11134270,116685,0,1778379404,13902.935765729992,6.896093010000186,52920.43767960001 2026-05-10,02:16:48.000,130,11134283,116965,0,1778379407,13902.881875250001,6.9736334400004125,52920.535499280006 2026-05-10,02:16:51.000,130,11134313,116525,0,1778379410,13902.848193699996,7.058222999999998,52920.5424864 2026-05-10,02:16:54.000,130,11134294,116445,0,1778379413,13902.848193699996,7.051173870000639,52920.54947352 2026-05-10,02:16:57.000,130,11134340,116805,0,1778379416,13902.868402629996,6.99478082999849,52920.50755080001 2026-05-10,02:17:00.000,130,11134321,116445,0,1778379419,13903.070491929997,6.980682569999772,52920.6123576 2026-05-10,02:17:03.000,130,11134350,116245,0,1778379422,13903.319735399993,6.966584310001053,52920.64729320001 2026-05-10,02:17:06.000,130,11134330,116605,0,1778379425,13903.535297319999,7.015928220003843,52920.64729320001 2026-05-10,02:17:11.000,130,11134333,116565,0,1778379430,13903.60939672999,7.22035298999981,52920.465628080005 2026-05-10,02:17:14.000,130,11134348,116485,0,1778379433,13903.85190388999,7.410679500004335,52920.45864096001 2026-05-10,02:17:17.000,130,11134329,116445,0,1778379436,13904.027047949996,7.558711229998153,52920.45165384 2026-05-10,02:17:20.000,130,11134341,116485,0,1778379439,13904.242609870002,7.734939480003959,52920.5424864 2026-05-10,02:17:23.000,130,11134320,116605,0,1778379442,13904.330181899997,7.875922079998418,52920.59139624 2026-05-10,02:17:26.000,130,11134289,116485,0,1778379445,13904.276291419992,7.974609900003998,52920.64729320001 2026-05-10,02:17:29.000,130,11134318,116285,0,1778379448,13904.195455699992,8.045101200004865,52920.77306136001 2026-05-10,02:17:32.000,130,11134319,116485,0,1778379451,13904.431226549998,8.045101200004865,52921.03158480001 2026-05-10,02:17:35.000,130,11134351,116565,0,1778379454,13904.155037839992,8.03805206999823,52921.00363632 2026-05-10,02:17:38.000,130,11134292,116365,0,1778379457,13903.993366399991,7.953462509998644,52921.02459768 2026-05-10,02:17:43.000,130,11134312,116565,0,1778379462,13903.312999089998,7.925265990001208,52920.76607424 2026-05-10,02:17:46.000,130,11134336,116525,0,1778379465,13903.151327649997,7.9182168600018485,52920.71017728 2026-05-10,02:17:49.000,130,11134304,116325,0,1778379468,13902.989656209997,8.108543369999097,52920.72415152001 2026-05-10,02:17:52.000,130,11134315,116645,0,1778379471,13903.003128830002,8.143789020003169,52920.633318960005 2026-05-10,02:17:55.000,130,11134348,116645,0,1778379474,13902.955974659992,8.059199460003583,52920.61934472 2026-05-10,02:17:58.000,130,11134350,116365,0,1778379477,13902.969447279997,8.023953809999512,52920.60537048001 2026-05-10,02:18:01.000,130,11134303,116485,0,1778379480,13902.955974659992,7.953462509998644,52920.535499280006 2026-05-10,02:18:04.000,130,11134335,116565,0,1778379483,13903.259108609993,7.868872949999059,52920.73812576 2026-05-10,02:18:07.000,130,11134332,116445,0,1778379486,13903.137855029992,7.7067429599992465,52920.65428032001 2026-05-10,02:18:10.000,130,11134392,116645,0,1778379489,13903.009865139997,7.523465580001357,52920.633318960005 2026-05-10,02:18:15.000,130,11134393,116485,0,1778379494,13902.47096033999,7.213303860000451,52920.43069248 2026-05-10,02:18:18.000,130,11134310,116325,0,1778379497,13902.43054247999,6.99478082999849,52920.535499280006 2026-05-10,02:18:21.000,130,11134348,116445,0,1778379500,13902.356443069999,6.832650839998678,52920.45165384 2026-05-10,02:18:24.000,130,11134288,116365,0,1778379503,13902.255398419999,6.755110409998451,52920.42370536 2026-05-10,02:18:27.000,130,11134321,116445,0,1778379506,13902.228453179989,6.755110409998451,52920.36082128001 2026-05-10,02:18:30.000,130,11134314,116365,0,1778379509,13902.167826389988,6.790356060002523,52920.3328728 2026-05-10,02:18:33.000,130,11134317,116365,0,1778379512,13902.127408529988,6.931338660004258,52920.32588568 2026-05-10,02:18:36.000,130,11134310,116445,0,1778379515,13902.282343659994,7.065272129999357,52920.465628080005 2026-05-10,02:18:39.000,130,11134300,116405,0,1778379518,13902.228453179989,7.297893420000037,52920.50056368 2026-05-10,02:18:42.000,130,11134284,116605,0,1778379521,13901.810801959997,7.45297428000049,52920.228066 2026-05-10,02:18:47.000,130,11134364,116405,0,1778379526,13901.628921589996,7.6010060100015835,52920.249027360005 2026-05-10,02:18:50.000,130,11134295,116485,0,1778379529,13901.47398645999,7.664448180003092,52920.29095008001 2026-05-10,02:18:53.000,130,11134311,116205,0,1778379532,13901.33926026,7.67854644000181,52920.297937200005 2026-05-10,02:18:56.000,130,11134282,116325,0,1778379535,13901.177588819999,7.671497310002451,52920.367808400006 2026-05-10,02:18:59.000,130,11134297,116645,0,1778379538,13901.076544169999,7.6573990500037326,52920.27697584 2026-05-10,02:19:02.000,130,11134324,116565,0,1778379541,13900.962026899993,7.685595570001169,52920.24204024001 2026-05-10,02:19:05.000,130,11134329,116205,0,1778379544,13900.921609039993,7.650349920004373,52920.24204024001 2026-05-10,02:19:08.000,130,11134324,116605,0,1778379547,13900.860982249993,7.664448180003092,52920.2630016 2026-05-10,02:19:11.000,130,11134327,116325,0,1778379550,13900.786882840002,7.664448180003092,52920.24204024001 2026-05-10,02:19:14.000,130,11134301,116445,0,1778379553,13900.780146529993,7.67854644000181,52920.19313040001 2026-05-10,02:19:19.000,130,11134360,116485,0,1778379558,13900.739728669992,7.62920252999902,52920.10928496 2026-05-10,02:19:22.000,130,11134309,116525,0,1778379561,13900.692574499997,7.643300789997738,52920.06037512 2026-05-10,02:19:25.000,130,11134333,116485,0,1778379564,13900.611738779997,7.643300789997738,52920.10229784001 2026-05-10,02:19:28.000,130,11134340,116445,0,1778379567,13900.483748890001,7.62920252999902,52920.09531072 2026-05-10,02:19:31.000,130,11134305,116285,0,1778379570,13900.349022689996,7.523465580001357,52920.06037512 2026-05-10,02:19:34.000,130,11134291,116325,0,1778379573,13900.11325183999,7.396581239998341,52920.06037512 2026-05-10,02:19:37.000,130,11134287,116485,0,1778379576,13899.95158039999,7.227402119999169,52919.983516800006 2026-05-10,02:19:40.000,130,11134315,116325,0,1778379579,13900.07283397999,7.086419520004711,52920.130246320005 2026-05-10,02:19:43.000,130,11134342,116805,0,1778379582,13899.938107779999,6.945436920002976,52920.0184524 2026-05-10,02:19:46.000,130,11134341,116445,0,1778379585,13899.924635159994,6.804454320001241,52920.032426640006 2026-05-10,02:19:51.000,130,11134351,116725,0,1778379590,13899.581083349993,6.8115034500006,52919.72499336 2026-05-10,02:19:54.000,130,11134289,116405,0,1778379593,13899.628237520003,6.825601709999319,52919.704032 2026-05-10,02:19:57.000,130,11134282,115925,0,1778379596,13899.621501209993,6.9242895300048986,52919.69005776001 2026-05-10,02:20:00.000,130,11134295,116525,0,1778379599,13899.574347039998,7.051173870000639,52919.59922520001 2026-05-10,02:20:03.000,130,11134283,116365,0,1778379602,13899.473302389997,7.142812559999584,52919.61319944 2026-05-10,02:20:06.000,130,11134292,116325,0,1778379605,13899.412675599997,7.1287143000008655,52919.51537976 2026-05-10,02:20:09.000,130,11134320,116125,0,1778379608,13899.264476780001,7.178058210003655,52919.48743128 2026-05-10,02:20:12.000,130,11134336,116365,0,1778379611,13899.378994049992,7.262647770003241,52919.61319944 2026-05-10,02:20:15.000,130,11134351,116765,0,1778379614,13899.217322609991,7.248549510004523,52919.64114792001 2026-05-10,02:20:18.000,130,11134299,116485,0,1778379617,13899.10280534,7.3401882000034675,52919.59922520001 2026-05-10,02:20:23.000,130,11134300,116405,0,1778379622,13898.624527329994,7.424777760003053,52919.340701760004 2026-05-10,02:20:26.000,130,11134309,116285,0,1778379625,13898.617791019999,7.438876020001771,52919.33371464001 2026-05-10,02:20:29.000,130,11134343,116245,0,1778379628,13898.69189042999,7.333139070004108,52919.25685632 2026-05-10,02:20:32.000,130,11134299,116485,0,1778379631,13898.71209935999,7.213303860000451,52919.15204952 2026-05-10,02:20:35.000,130,11134361,116685,0,1778379634,13898.81988032,7.051173870000639,52919.20095936 2026-05-10,02:20:38.000,130,11134285,116285,0,1778379637,13899.02196962,6.81855257999996,52919.145062400006 2026-05-10,02:20:41.000,130,11134325,116365,0,1778379640,13899.224058920001,6.3956047800020315,52919.08916544 2026-05-10,02:20:44.000,130,11134325,116485,0,1778379643,13899.587819660002,6.127737840004556,52919.21493360001 2026-05-10,02:20:47.000,130,11134334,116485,0,1778379646,13899.938107779999,5.930362200000673,52919.23589496001 2026-05-10,02:20:50.000,130,11134317,116285,0,1778379649,13900.187351249995,5.81757612000365,52919.29877904 2026-05-10,02:20:55.000,130,11134336,116565,0,1778379654,13900.11325183999,5.895116550003877,52919.1101268 2026-05-10,02:20:58.000,130,11134322,116445,0,1778379657,13900.27492327999,6.014951760000258,52919.075191200005 2026-05-10,02:21:01.000,130,11134285,116405,0,1778379660,13900.33555006999,6.282818699997733,52919.179998 2026-05-10,02:21:04.000,130,11134308,116285,0,1778379663,13900.396176859991,6.494292600000335,52919.173010880004 2026-05-10,02:21:07.000,130,11134264,116045,0,1778379666,13900.369231619996,6.642324330001429,52919.16602376001 2026-05-10,02:21:10.000,130,11134334,116285,0,1778379669,13900.33555006999,6.691668240004219,52919.22890784 2026-05-10,02:21:13.000,130,11134320,116325,0,1778379672,13900.369231619996,6.63527520000207,52919.242882080005 2026-05-10,02:21:16.000,130,11134335,116205,0,1778379675,13900.759937599993,6.5013417299996945,52919.529354000006 2026-05-10,02:21:19.000,130,11134331,116245,0,1778379678,13900.948554279988,6.3956047800020315,52919.529354000006 2026-05-10,02:21:22.000,130,11134267,116125,0,1778379681,13901.143907269994,6.296916960003728,52919.53634112 2026-05-10,02:21:27.000,130,11134325,116525,0,1778379686,13901.43356859999,6.254622180000297,52919.361663120006 2026-05-10,02:21:30.000,130,11134335,116205,0,1778379689,13901.790593029997,6.3462608699992415,52919.4245472 2026-05-10,02:21:33.000,130,11134356,116365,0,1778379692,13902.053309119998,6.480194340001617,52919.410572960005 2026-05-10,02:21:36.000,130,11134285,116405,0,1778379695,13902.32949782999,6.621176940003352,52919.46646992 2026-05-10,02:21:39.000,130,11134276,116485,0,1778379698,13902.53832344,6.776257800003805,52919.529354000006 2026-05-10,02:21:42.000,130,11134320,116485,0,1778379701,13902.69999488,6.832650839998678,52919.59922520001 2026-05-10,02:21:45.000,130,11134338,116205,0,1778379704,13902.72020381,6.825601709999319,52919.745954720005 2026-05-10,02:21:48.000,130,11134283,116205,0,1778379707,13903.050282999997,6.719864760001656,52920.02543952001 2026-05-10,02:21:51.000,130,11134299,116405,0,1778379710,13902.949238349996,6.564783900001203,52920.09531072 2026-05-10,02:21:54.000,130,11134324,116285,0,1778379713,13902.794303219991,6.3462608699992415,52920.10229784001 2026-05-10,02:21:59.000,130,11134284,116165,0,1778379718,13902.194771629998,6.141836100003275,52919.95556832001 2026-05-10,02:22:02.000,130,11134270,116525,0,1778379721,13902.073518049998,6.148885230002634,52919.913645600005 2026-05-10,02:22:05.000,130,11134285,116245,0,1778379724,13902.033100189998,6.155934360001993,52919.913645600005 2026-05-10,02:22:08.000,130,11134298,116005,0,1778379727,13902.100463289993,6.254622180000297,52919.85774864001 2026-05-10,02:22:11.000,130,11134369,116285,0,1778379730,13902.262134729994,6.303966090003087,52919.83678728001 2026-05-10,02:22:14.000,130,11134318,116325,0,1778379733,13902.403597239994,6.388555650002672,52919.85774864001 2026-05-10,02:22:17.000,130,11134334,116205,0,1778379736,13902.53832344,6.4519978200041805,52919.864735760006 2026-05-10,02:22:20.000,130,11134336,116485,0,1778379739,13902.982919900001,6.494292600000335,52920.10229784001 2026-05-10,02:22:23.000,130,11134318,116405,0,1778379742,13903.063755620002,6.466096080002899,52920.151207680006 2026-05-10,02:22:26.000,130,11134313,116365,0,1778379745,13903.137855029992,6.437899559998186,52920.179156160004 2026-05-10,02:22:31.000,130,11134344,116525,0,1778379750,13902.767357979996,6.45904695000354,52919.99749104 2026-05-10,02:22:34.000,130,11134313,116045,0,1778379753,13902.827984769996,6.466096080002899,52920.011465280004 2026-05-10,02:22:37.000,130,11134288,116125,0,1778379756,13902.787566909996,6.4519978200041805,52920.06037512 2026-05-10,02:22:40.000,130,11134293,116205,0,1778379759,13902.861666320001,6.430850429998827,52920.081336480005 2026-05-10,02:22:43.000,130,11134302,116245,0,1778379762,13902.942502040001,6.388555650002672,52920.14422056001 2026-05-10,02:22:46.000,130,11134331,116445,0,1778379765,13903.057019309992,6.423801299999468,52920.249027360005 2026-05-10,02:22:49.000,130,11134279,116325,0,1778379768,13903.198481819993,6.487243470000976,52920.24204024001 2026-05-10,02:22:52.000,130,11134346,116365,0,1778379771,13903.535297319999,6.564783900001203,52920.44466672 2026-05-10,02:22:55.000,130,11134288,116125,0,1778379774,13903.67002351999,6.6070786800046335,52920.55646064001 2026-05-10,02:22:58.000,130,11134289,116365,0,1778379777,13903.73065030999,6.6564225900001475,52920.65428032001 2026-05-10,02:23:03.000,130,11134352,116085,0,1778379782,13903.366889569988,6.839699969998037,52920.52152504 2026-05-10,02:23:06.000,130,11134327,116165,0,1778379785,13903.306262779988,6.874945620002109,52920.584409120005 2026-05-10,02:23:09.000,130,11134319,116205,0,1778379788,13903.265844920003,6.874945620002109,52920.61934472 2026-05-10,02:23:12.000,130,11134338,116245,0,1778379791,13903.272581229998,6.853798230004031,52920.6123576 2026-05-10,02:23:15.000,130,11134326,116125,0,1778379794,13903.312999089998,6.783306930003164,52920.52152504 2026-05-10,02:23:18.000,130,11134347,116325,0,1778379797,13903.407307429989,6.719864760001656,52920.535499280006 2026-05-10,02:23:21.000,130,11134287,116325,0,1778379800,13903.508352079989,6.614127810003993,52920.535499280006 2026-05-10,02:23:24.000,130,11134340,116085,0,1778379803,13903.97315746999,6.592980419998639,52920.72415152001 2026-05-10,02:23:27.000,130,11134339,116365,0,1778379806,13904.134828909991,6.592980419998639,52920.78004848 2026-05-10,02:23:30.000,130,11134324,116365,0,1778379809,13904.323445590002,6.621176940003352,52920.82197120001 2026-05-10,02:23:35.000,130,11134268,116285,0,1778379814,13904.249346179997,6.6564225900001475,52920.69620304001 2026-05-10,02:23:38.000,130,11134294,116245,0,1778379817,13904.323445590002,6.621176940003352,52920.78004848 2026-05-10,02:23:41.000,130,11134309,116245,0,1778379820,13904.370599759997,6.515439989998413,52920.86389392001 2026-05-10,02:23:44.000,130,11134281,116205,0,1778379823,13904.316709279992,6.480194340001617,52920.94075224001 2026-05-10,02:23:47.000,130,11134277,116205,0,1778379826,13904.188719389997,6.437899559998186,52920.93376512 2026-05-10,02:23:50.000,130,11134284,116005,0,1778379829,13904.053993189991,6.480194340001617,52920.95472648 2026-05-10,02:23:53.000,130,11134294,116365,0,1778379832,13903.966421159996,6.416752170000109,52920.97568784 2026-05-10,02:23:56.000,130,11134305,116125,0,1778379835,13904.134828909991,6.388555650002672,52921.15036584001 2026-05-10,02:23:59.000,130,11134356,116245,0,1778379838,13904.0607295,6.402653910001391,52921.16434008 2026-05-10,02:24:02.000,130,11134261,116365,0,1778379841,13904.121356290001,6.416752170000109,52921.08049464001 2026-05-10,02:24:07.000,130,11134287,116005,0,1778379846,13904.02031164,6.677569979998225,52920.86389392001 2026-05-10,02:24:10.000,130,11134317,116285,0,1778379849,13904.269555109997,6.846749100004672,52920.752100000005 2026-05-10,02:24:13.000,130,11134359,116285,0,1778379852,13904.518798579993,6.9736334400004125,52920.801009840005 2026-05-10,02:24:16.000,130,11134336,116325,0,1778379855,13904.88929562999,7.09346865000407,52920.8569068 2026-05-10,02:24:19.000,130,11134290,116525,0,1778379858,13905.185693269996,7.149861689998943,52920.89184240001 2026-05-10,02:24:22.000,130,11134353,116045,0,1778379861,13905.522508770002,7.163959949997661,52920.94773936 2026-05-10,02:24:25.000,130,11134329,116325,0,1778379864,13905.839115339993,7.1851073400030145,52921.038571920006 2026-05-10,02:24:28.000,130,11134341,116325,0,1778379867,13906.263502869995,7.163959949997661,52921.22722416001 2026-05-10,02:24:31.000,130,11134296,116125,0,1778379870,13906.384756449996,7.135763430000225,52921.38792792 2026-05-10,02:24:34.000,130,11134320,116005,0,1778379873,13906.37802014,7.121665170001506,52921.47876048 2026-05-10,02:24:39.000,130,11134309,116125,0,1778379878,13905.893005819999,7.107566910002788,52921.3809408 2026-05-10,02:24:42.000,130,11134383,116485,0,1778379881,13905.677443899993,7.086419520004711,52921.40190216 2026-05-10,02:24:45.000,130,11134310,116005,0,1778379884,13905.495563529992,7.058222999999998,52921.48574760001 2026-05-10,02:24:48.000,130,11134272,116285,0,1778379887,13905.25979268,6.9736334400004125,52921.471773360005 2026-05-10,02:24:51.000,130,11134296,116125,0,1778379890,13905.05770338,6.945436920002976,52921.39491504001 2026-05-10,02:24:54.000,130,11134303,116205,0,1778379893,13904.922977179995,6.881994750001468,52921.352992320004 2026-05-10,02:24:57.000,130,11134264,116205,0,1778379896,13904.963395039995,6.874945620002109,52921.28312112 2026-05-10,02:25:00.000,130,11134308,116285,0,1778379899,13905.320419470001,6.86084736000339,52921.34600520001 2026-05-10,02:25:03.000,130,11134317,116045,0,1778379902,13905.509036149997,6.952486050002335,52921.34600520001 2026-05-10,02:25:06.000,130,11134326,116205,0,1778379905,13905.825642719989,7.037075610001921,52921.352992320004 2026-05-10,02:25:11.000,130,11134354,116325,0,1778379910,13905.906478439989,7.297893420000037,52921.12940448001 2026-05-10,02:25:14.000,130,11134301,116125,0,1778379913,13906.13551298,7.45297428000049,52921.15735296001 2026-05-10,02:25:17.000,130,11134368,116325,0,1778379916,13906.223085009995,7.579858620003506,52921.26914688 2026-05-10,02:25:20.000,130,11134305,116005,0,1778379919,13906.35107489999,7.664448180003092,52921.3110696 2026-05-10,02:25:23.000,130,11134340,116245,0,1778379922,13906.29044810999,7.7560868700020364,52921.40190216 2026-05-10,02:25:26.000,130,11134292,116165,0,1778379925,13906.20961238999,7.819529040003545,52921.45779912 2026-05-10,02:25:29.000,130,11134254,116085,0,1778379928,13906.08835880999,7.826578170002904,52921.48574760001 2026-05-10,02:25:32.000,130,11134279,116125,0,1778379931,13906.18940345999,7.805430780004826,52921.77221952 2026-05-10,02:25:35.000,130,11134293,115965,0,1778379934,13905.919951059994,7.798381649998191,52921.75125816001 2026-05-10,02:25:38.000,130,11134258,116245,0,1778379937,13905.785224859988,7.777234260000114,52921.75125816001 2026-05-10,02:25:43.000,130,11134255,116005,0,1778379942,13905.15874803,7.6010060100015835,52921.50670896 2026-05-10,02:25:46.000,130,11134246,116205,0,1778379945,13905.05096706999,7.50231819000328,52921.47876048 2026-05-10,02:25:49.000,130,11134283,116165,0,1778379948,13904.94992241999,7.3401882000034675,52921.40190216 2026-05-10,02:25:52.000,130,11134309,115965,0,1778379951,13904.842141459994,7.248549510004523,52921.29010824 2026-05-10,02:25:55.000,130,11134260,116125,0,1778379954,13904.754569429999,7.241500379997888,52921.304082480005 2026-05-10,02:25:58.000,130,11134337,116045,0,1778379957,13904.707415259989,7.255598640003882,52921.17831432001 2026-05-10,02:26:01.000,130,11134332,116165,0,1778379960,13904.693942639999,7.333139070004108,52921.17831432001 2026-05-10,02:26:04.000,130,11134267,116365,0,1778379963,13904.9364498,7.361335590001545,52921.27613400001 2026-05-10,02:26:07.000,130,11134256,116365,0,1778379966,13905.01054920999,7.537563840000075,52921.3110696 2026-05-10,02:26:10.000,130,11134276,116325,0,1778379969,13905.21937482,7.643300789997738,52921.36696656001 2026-05-10,02:26:15.000,130,11134331,115965,0,1778379974,13905.064439689995,8.08034685000166,52921.17831432001 2026-05-10,02:26:18.000,130,11134279,116045,0,1778379977,13905.17222064999,8.31296814000234,52921.2411984 2026-05-10,02:26:21.000,130,11134285,116165,0,1778379980,13905.13180278999,8.601982469997893,52921.26914688 2026-05-10,02:26:24.000,130,11134280,116085,0,1778379983,13905.05770338,8.71476855000219,52921.35997944 2026-05-10,02:26:27.000,130,11134262,116285,0,1778379986,13904.87582301,8.820505499999854,52921.47876048 2026-05-10,02:26:30.000,130,11134307,116045,0,1778379989,13904.619843229993,8.834603759998572,52921.53465744001 2026-05-10,02:26:33.000,130,11134311,115965,0,1778379992,13904.303236660002,8.799358110001776,52921.56260592001 2026-05-10,02:26:36.000,130,11134320,116325,0,1778379995,13904.262818800002,8.792308980002417,52921.758245280005 2026-05-10,02:26:39.000,130,11134299,116205,0,1778379998,13903.93947592,8.707719420002832,52921.71632256 2026-05-10,02:26:42.000,130,11134260,116325,0,1778380001,13903.622869349994,8.594933339998533,52921.72330968 2026-05-10,02:26:47.000,130,11134218,116125,0,1778380006,13902.854930009991,8.468049000002793,52921.36696656001 2026-05-10,02:26:50.000,130,11134345,116125,0,1778380009,13902.69325856999,8.327066400001058,52921.33901808 2026-05-10,02:26:53.000,130,11134265,116245,0,1778380012,13902.45075140999,8.164936410001246,52921.24818552001 2026-05-10,02:26:56.000,130,11134302,115965,0,1778380015,13902.34970675999,8.03805206999823,52921.23421128 2026-05-10,02:26:59.000,130,11134300,115965,0,1778380018,13902.235189489998,7.911167730002489,52921.04555904 2026-05-10,02:27:02.000,130,11134289,116125,0,1778380021,13902.154353769998,7.8618238199996995,52921.02459768 2026-05-10,02:27:05.000,130,11134308,115965,0,1778380024,13902.086990669988,7.840676430001622,52920.96171360001 2026-05-10,02:27:08.000,130,11134242,116245,0,1778380027,13902.316025209999,7.805430780004826,52921.101456 2026-05-10,02:27:11.000,130,11134283,115965,0,1778380030,13902.255398419999,7.897069470003771,52921.04555904 2026-05-10,02:27:14.000,130,11134266,115965,0,1778380033,13902.235189489998,7.974609900003998,52921.038571920006 2026-05-10,02:27:19.000,130,11134296,116125,0,1778380038,13901.777120409992,8.200182059998042,52920.74511288001 2026-05-10,02:27:22.000,130,11134313,116125,0,1778380041,13901.676075759991,8.327066400001058,52920.71017728 2026-05-10,02:27:25.000,130,11134336,116325,0,1778380044,13901.55482217999,8.404606830001285,52920.71017728 2026-05-10,02:27:28.000,130,11134269,115965,0,1778380047,13901.487459079995,8.453950740004075,52920.7171644 2026-05-10,02:27:31.000,130,11134312,115805,0,1778380050,13901.35273287999,8.48919639000087,52920.76607424 2026-05-10,02:27:34.000,130,11134323,116045,0,1778380053,13901.184325129994,8.510343779998948,52920.78004848 2026-05-10,02:27:37.000,130,11134316,116325,0,1778380056,13900.962026899993,8.503294649999589,52920.752100000005 2026-05-10,02:27:40.000,130,11134250,116405,0,1778380059,13901.123698339994,8.460999870003434,52920.968700720005 2026-05-10,02:27:43.000,130,11134332,116165,0,1778380062,13900.894663799998,8.468049000002793,52920.90581664 2026-05-10,02:27:46.000,130,11134296,116365,0,1778380065,13900.874454869998,8.432803349998721,52920.94773936 2026-05-10,02:27:51.000,130,11134259,115885,0,1778380070,13900.450067339996,8.327066400001058,52920.71017728 2026-05-10,02:27:54.000,130,11134250,116005,0,1778380073,13900.477012579991,8.284771620004904,52920.64729320001 2026-05-10,02:27:57.000,130,11134269,116165,0,1778380076,13900.470276269996,8.26362422999955,52920.52152504 2026-05-10,02:28:00.000,130,11134280,116165,0,1778380079,13900.517430439992,8.214280320004036,52920.55646064001 2026-05-10,02:28:03.000,130,11134321,116325,0,1778380082,13900.524166750001,8.101494239999738,52920.486589440006 2026-05-10,02:28:06.000,130,11134292,116085,0,1778380085,13900.510694129996,8.066248590002942,52920.402744 2026-05-10,02:28:09.000,130,11134307,116005,0,1778380088,13900.463539960001,8.002806420001434,52920.35383416 2026-05-10,02:28:12.000,130,11134299,116125,0,1778380091,13900.706047120002,7.953462509998644,52920.59139624 2026-05-10,02:28:15.000,130,11134268,116325,0,1778380094,13900.584793540002,8.009855550000793,52920.5424864 2026-05-10,02:28:18.000,130,11134275,116125,0,1778380097,13900.456803649991,8.03805206999823,52920.4726152 2026-05-10,02:28:23.000,130,11134244,115965,0,1778380102,13899.944844089994,8.03100293999887,52920.25601448 2026-05-10,02:28:26.000,130,11134340,116005,0,1778380105,13899.776436339998,8.009855550000793,52920.19313040001 2026-05-10,02:28:29.000,130,11134284,116165,0,1778380108,13899.675391689998,8.03805206999823,52920.14422056001 2026-05-10,02:28:32.000,130,11134308,115965,0,1778380111,13899.608028590003,7.960511639998003,52920.1581948 2026-05-10,02:28:35.000,130,11134384,115725,0,1778380114,13899.594555969998,7.90411860000313,52920.05338800001 2026-05-10,02:28:38.000,130,11134300,116205,0,1778380117,13899.601292279993,7.882971209997777,52920.081336480005 2026-05-10,02:28:41.000,130,11134325,116045,0,1778380120,13899.641710139993,7.819529040003545,52920.032426640006 2026-05-10,02:28:44.000,130,11134318,116085,0,1778380123,13899.897689919999,7.664448180003092,52920.24204024001 2026-05-10,02:28:47.000,130,11134300,116085,0,1778380126,13899.93137146999,7.50231819000328,52920.23505312 2026-05-10,02:28:50.000,130,11134310,116125,0,1778380129,13899.93137146999,7.326089940004749,52920.17216904001 2026-05-10,02:28:55.000,130,11134299,115765,0,1778380134,13899.554138109997,7.107566910002788,52919.89268424 2026-05-10,02:28:58.000,130,11134351,116205,0,1778380137,13899.527192870002,7.04412474000128,52919.83678728001 2026-05-10,02:29:01.000,130,11134297,115805,0,1778380140,13899.621501209993,6.832650839998678,52919.794864560004 2026-05-10,02:29:04.000,130,11134310,115965,0,1778380143,13899.621501209993,6.853798230004031,52919.7739032 2026-05-10,02:29:07.000,130,11134266,116005,0,1778380146,13899.688864309988,6.86084736000339,52919.78089032 2026-05-10,02:29:10.000,130,11134320,115805,0,1778380149,13899.722545859993,7.0229773500032024,52919.73198048 2026-05-10,02:29:13.000,130,11134323,115885,0,1778380152,13899.769700029989,7.121665170001506,52919.676083520004 2026-05-10,02:29:16.000,130,11134260,115965,0,1778380155,13899.870744679989,7.262647770003241,52919.78787744001 2026-05-10,02:29:19.000,130,11134343,115805,0,1778380158,13899.97852564,7.424777760003053,52919.7739032 2026-05-10,02:29:22.000,130,11134323,116045,0,1778380161,13900.05936136,7.593956880002224,52919.7739032 2026-05-10,02:29:27.000,130,11134268,115925,0,1778380166,13900.07283397999,7.7560868700020364,52919.71800624001 2026-05-10,02:29:30.000,130,11134245,116125,0,1778380169,13900.09304290999,7.833627300002263,52919.71800624001 2026-05-10,02:29:33.000,130,11134256,116085,0,1778380172,13900.11998815,7.840676430001622,52919.745954720005 2026-05-10,02:29:36.000,130,11134257,116045,0,1778380175,13900.106515529995,7.882971209997777,52919.745954720005 2026-05-10,02:29:39.000,130,11134314,115965,0,1778380178,13900.16040601,7.9182168600018485,52919.72499336 2026-05-10,02:29:42.000,130,11134379,116005,0,1778380181,13900.16040601,7.90411860000313,52919.843774400004 2026-05-10,02:29:45.000,130,11134288,115805,0,1778380184,13900.13346076999,7.925265990001208,52919.82281304 2026-05-10,02:29:48.000,130,11134279,115965,0,1778380187,13900.416385789991,7.847725560000981,52919.99050392 2026-05-10,02:29:51.000,130,11134280,116125,0,1778380190,13900.34228638,7.833627300002263,52919.96954256 2026-05-10,02:29:54.000,130,11134315,115765,0,1778380193,13900.288395899996,7.833627300002263,52919.90665848001 2026-05-10,02:29:59.000,130,11134350,115965,0,1778380198,13899.99873457,7.8124799100041855,52919.704032 2026-05-10,02:30:02.000,130,11134323,115845,0,1778380201,13899.938107779999,7.833627300002263,52919.676083520004 2026-05-10,02:30:05.000,130,11134276,116045,0,1778380204,13899.91116253999,7.847725560000981,52919.66909640001 2026-05-10,02:30:08.000,130,11134348,116165,0,1778380207,13899.985261949994,7.8618238199996995,52919.66909640001 2026-05-10,02:30:11.000,130,11134359,115965,0,1778380210,13900.025679809994,7.8618238199996995,52919.61319944 2026-05-10,02:30:14.000,130,11134313,115805,0,1778380213,13900.05936136,7.882971209997777,52919.65512216 2026-05-10,02:30:17.000,130,11134338,116125,0,1778380216,13900.09304290999,7.9182168600018485,52919.64114792001 2026-05-10,02:30:20.000,130,11134299,116005,0,1778380219,13900.429858409996,7.925265990001208,52919.815825920006 2026-05-10,02:30:23.000,130,11134253,116325,0,1778380222,13900.456803649991,7.953462509998644,52919.71800624001 2026-05-10,02:30:26.000,130,11134322,115805,0,1778380225,13900.483748890001,8.052150330004224,52919.72499336 2026-05-10,02:30:31.000,130,11134318,115925,0,1778380230,13900.247978039995,8.200182059998042,52919.60621232 2026-05-10,02:30:34.000,130,11134265,115645,0,1778380233,13900.30186852,8.277722489998268,52919.69005776001 2026-05-10,02:30:37.000,130,11134294,115805,0,1778380236,13900.33555006999,8.27067335999891,52919.745954720005 2026-05-10,02:30:40.000,130,11134305,115885,0,1778380239,13900.389440549996,8.291820750004263,52919.68307064 2026-05-10,02:30:43.000,130,11134376,115765,0,1778380242,13900.510694129996,8.242476840001473,52919.73896760001 2026-05-10,02:30:46.000,130,11134357,115365,0,1778380245,13900.503957820001,8.179034669999965,52919.71101912 2026-05-10,02:30:49.000,130,11134316,115725,0,1778380248,13900.618475089992,8.066248590002942,52919.71800624001 2026-05-10,02:30:52.000,130,11134303,115925,0,1778380251,13900.867718559988,7.981659030003357,52919.85076152 2026-05-10,02:30:55.000,130,11134271,116045,0,1778380254,13900.975499519998,7.946413379999285,52919.864735760006 2026-05-10,02:30:58.000,130,11134318,115725,0,1778380257,13901.13043464999,7.995757290002075,52919.97652968001 2026-05-10,02:31:03.000,130,11134325,116165,0,1778380262,13901.029389999989,8.12969076000445,52919.7739032 2026-05-10,02:31:06.000,130,11134291,115845,0,1778380265,13901.204534059994,8.186083799999324,52919.73896760001 2026-05-10,02:31:09.000,130,11134336,115685,0,1778380268,13901.285369779995,8.200182059998042,52919.82980016 2026-05-10,02:31:12.000,130,11134278,115725,0,1778380271,13901.325787639995,8.298869880003622,52919.83678728001 2026-05-10,02:31:15.000,130,11134348,115925,0,1778380274,13901.31905133,8.355262919998495,52919.843774400004 2026-05-10,02:31:18.000,130,11134276,115885,0,1778380277,13901.33926026,8.43985247999808,52919.9485812 2026-05-10,02:31:21.000,130,11134303,115965,0,1778380280,13901.345996569995,8.503294649999589,52919.99749104 2026-05-10,02:31:24.000,130,11134295,116325,0,1778380283,13901.467250149995,8.573785950000456,52920.200117520006 2026-05-10,02:31:27.000,130,11134276,116125,0,1778380286,13901.487459079995,8.594933339998533,52920.20710464 2026-05-10,02:31:30.000,130,11134279,116165,0,1778380289,13901.44030491,8.623129860003246,52920.25601448 2026-05-10,02:31:35.000,130,11134310,115845,0,1778380294,13901.076544169999,8.686572030004754,52920.06736224 2026-05-10,02:31:38.000,130,11134278,115765,0,1778380297,13901.042862619994,8.686572030004754,52920.14422056001 2026-05-10,02:31:41.000,130,11134297,115765,0,1778380300,13901.069807859989,8.637228120001964,52920.13723344 2026-05-10,02:31:44.000,130,11134338,115845,0,1778380303,13901.204534059994,8.566736820001097,52920.0883236 2026-05-10,02:31:47.000,130,11134330,116205,0,1778380306,13901.325787639995,8.446901610004716,52920.13723344 2026-05-10,02:31:50.000,130,11134287,115725,0,1778380309,13901.467250149995,8.31296814000234,52920.10928496 2026-05-10,02:31:53.000,130,11134289,115885,0,1778380312,13901.608712659996,8.179034669999965,52920.16518192 2026-05-10,02:31:56.000,130,11134278,116005,0,1778380315,13901.891637679997,8.08739598000102,52920.318898560006 2026-05-10,02:31:59.000,130,11134321,115805,0,1778380318,13901.938791849992,7.988708160002716,52920.37479552 2026-05-10,02:32:02.000,130,11134265,115845,0,1778380321,13901.938791849992,7.9182168600018485,52920.367808400006 2026-05-10,02:32:07.000,130,11134329,115965,0,1778380326,13901.53461324999,7.960511639998003,52920.12325920001 2026-05-10,02:32:10.000,130,11134287,115925,0,1778380329,13901.44030491,8.045101200004865,52920.179156160004 2026-05-10,02:32:13.000,130,11134290,115685,0,1778380332,13901.447041219995,8.171985540000605,52920.22107888001 2026-05-10,02:32:16.000,130,11134335,115885,0,1778380335,13901.406623359995,8.383459440003207,52920.14422056001 2026-05-10,02:32:19.000,130,11134294,116005,0,1778380338,13901.39988705,8.54558943000302,52920.151207680006 2026-05-10,02:32:22.000,130,11134311,115805,0,1778380341,13901.406623359995,8.757063329998346,52920.18614328 2026-05-10,02:32:25.000,130,11134298,115525,0,1778380344,13901.447041219995,8.869849410002644,52920.22107888001 2026-05-10,02:32:28.000,130,11134289,116005,0,1778380347,13901.709757309996,8.94738984000287,52920.36082128001 2026-05-10,02:32:31.000,130,11134240,115925,0,1778380350,13901.824274580002,8.996733749998384,52920.52152504 2026-05-10,02:32:34.000,130,11134283,116005,0,1778380353,13901.871428749997,8.968537230000948,52920.55646064001 2026-05-10,02:32:39.000,130,11134300,115805,0,1778380358,13901.723229930001,8.94738984000287,52920.42370536 2026-05-10,02:32:42.000,130,11134355,116005,0,1778380361,13901.770384099997,8.813456370000495,52920.45165384 2026-05-10,02:32:45.000,130,11134318,115725,0,1778380364,13901.891637679997,8.735915940000268,52920.465628080005 2026-05-10,02:32:48.000,130,11134273,115805,0,1778380367,13901.972473399997,8.644277250001323,52920.45864096001 2026-05-10,02:32:51.000,130,11134328,115805,0,1778380370,13902.093726979998,8.573785950000456,52920.52152504 2026-05-10,02:32:54.000,130,11134337,115965,0,1778380373,13902.140881149993,8.53854030000366,52920.52152504 2026-05-10,02:32:57.000,130,11134277,115605,0,1778380376,13902.235189489998,8.594933339998533,52920.52152504 2026-05-10,02:33:00.000,130,11134251,116005,0,1778380379,13902.383388309994,8.601982469997893,52920.64729320001 2026-05-10,02:33:03.000,130,11134305,115845,0,1778380382,13902.41706986,8.644277250001323,52920.7171644 2026-05-10,02:33:06.000,130,11134270,115685,0,1778380385,13902.336234139999,8.644277250001323,52920.703190160006 2026-05-10,02:33:11.000,130,11134281,116005,0,1778380390,13901.891637679997,8.728866810000909,52920.486589440006 2026-05-10,02:33:14.000,130,11134348,115885,0,1778380393,13901.723229930001,8.728866810000909,52920.5424864 2026-05-10,02:33:17.000,130,11134298,115685,0,1778380396,13901.615448969991,8.735915940000268,52920.50056368 2026-05-10,02:33:20.000,130,11134228,116005,0,1778380399,13901.56155849,8.693621160004113,52920.47960232001 2026-05-10,02:33:23.000,130,11134315,115685,0,1778380402,13901.5009317,8.686572030004754,52920.52851216001 2026-05-10,02:33:26.000,130,11134294,115725,0,1778380405,13901.548085869996,8.67247376999876,52920.47960232001 2026-05-10,02:33:29.000,130,11134320,116005,0,1778380408,13901.696284689991,8.658375510000042,52920.486589440006 2026-05-10,02:33:32.000,130,11134306,115765,0,1778380411,13901.945528160002,8.637228120001964,52920.5424864 2026-05-10,02:33:35.000,130,11134322,115685,0,1778380414,13902.356443069999,8.616080730003887,52920.68921592 2026-05-10,02:33:38.000,130,11134298,115565,0,1778380417,13902.646104399995,8.651326380000683,52920.7171644 2026-05-10,02:33:43.000,130,11134254,115525,0,1778380422,13902.63263177999,8.700670290003472,52920.514537920004 2026-05-10,02:33:46.000,130,11134305,115405,0,1778380425,13902.895347869991,8.693621160004113,52920.62633184001 2026-05-10,02:33:49.000,130,11134297,115805,0,1778380428,13902.996392519992,8.750014199998986,52920.682228800004 2026-05-10,02:33:52.000,130,11134264,115765,0,1778380431,13903.070491929997,8.792308980002417,52920.66825456 2026-05-10,02:33:55.000,130,11134269,115685,0,1778380434,13903.124382410002,8.841652889997931,52920.71017728 2026-05-10,02:33:58.000,130,11134316,115805,0,1778380437,13903.016601449992,8.961488100001588,52920.73812576 2026-05-10,02:34:01.000,130,11134290,115845,0,1778380440,13902.868402629996,9.017881140003738,52920.83594544 2026-05-10,02:34:04.000,130,11134263,115805,0,1778380443,13902.982919900001,9.024930270003097,52920.98267496001 2026-05-10,02:34:07.000,130,11134260,115925,0,1778380446,13902.861666320001,9.003782879997743,52921.09446888 2026-05-10,02:34:10.000,130,11134275,115885,0,1778380449,13902.706731189995,9.010832010004378,52921.05254616 2026-05-10,02:34:15.000,130,11134346,116005,0,1778380454,13902.316025209999,8.940340710003511,52920.91280376001 2026-05-10,02:34:18.000,130,11134293,115685,0,1778380457,13902.282343659994,8.876898540002003,52920.82895832 2026-05-10,02:34:21.000,130,11134271,115845,0,1778380460,13902.302552589994,8.813456370000495,52920.84293256001 2026-05-10,02:34:24.000,130,11134275,115885,0,1778380463,13902.302552589994,8.728866810000909,52920.86389392001 2026-05-10,02:34:27.000,130,11134298,115965,0,1778380466,13902.356443069999,8.644277250001323,52920.84293256001 2026-05-10,02:34:30.000,130,11134335,115565,0,1778380469,13902.45075140999,8.601982469997893,52920.83594544 2026-05-10,02:34:33.000,130,11134302,115885,0,1778380472,13902.524850819995,8.559687690001738,52920.801009840005 2026-05-10,02:34:36.000,130,11134285,116165,0,1778380475,13902.848193699996,8.53854030000366,52920.94075224001 2026-05-10,02:34:39.000,130,11134295,115845,0,1778380478,13902.949238349996,8.48919639000087,52920.95472648 2026-05-10,02:34:42.000,130,11134266,116005,0,1778380481,13903.124382410002,8.48919639000087,52920.926778 2026-05-10,02:34:47.000,130,11134311,115765,0,1778380486,13902.915556799991,8.573785950000456,52920.703190160006 2026-05-10,02:34:50.000,130,11134293,115765,0,1778380489,13902.969447279997,8.552638560002379,52920.76607424 2026-05-10,02:34:53.000,130,11134299,115925,0,1778380492,13902.976183589992,8.658375510000042,52920.80799696 2026-05-10,02:34:56.000,130,11134261,115725,0,1778380495,13902.922293110001,8.679522899998119,52920.84293256001 2026-05-10,02:34:59.000,130,11134299,115685,0,1778380498,13902.854930009991,8.693621160004113,52920.89882952 2026-05-10,02:35:02.000,130,11134282,115685,0,1778380501,13902.75388535999,8.651326380000683,52920.93376512 2026-05-10,02:35:05.000,130,11134322,115765,0,1778380504,13902.59221391999,8.651326380000683,52920.95472648 2026-05-10,02:35:08.000,130,11134273,115845,0,1778380507,13902.61242284999,8.686572030004754,52921.09446888 2026-05-10,02:35:11.000,130,11134292,115725,0,1778380510,13902.666313329995,8.67247376999876,52921.15036584001 2026-05-10,02:35:14.000,130,11134315,115845,0,1778380513,13902.59895023,8.644277250001323,52921.12241736 2026-05-10,02:35:19.000,130,11134352,116005,0,1778380518,13902.289079969989,8.693621160004113,52920.968700720005 2026-05-10,02:35:22.000,130,11134301,115805,0,1778380521,13902.32949782999,8.6654246399994,52920.926778 2026-05-10,02:35:25.000,130,11134247,115685,0,1778380524,13902.45075140999,8.72181768000155,52920.8569068 2026-05-10,02:35:28.000,130,11134367,115685,0,1778380527,13902.565268679995,8.71476855000219,52920.870881040006 2026-05-10,02:35:31.000,130,11134340,115565,0,1778380530,13902.69325856999,8.750014199998986,52920.86389392001 2026-05-10,02:35:34.000,130,11134239,115845,0,1778380533,13902.827984769996,8.77116159000434,52920.90581664 2026-05-10,02:35:37.000,130,11134276,115645,0,1778380536,13902.942502040001,8.820505499999854,52920.89184240001 2026-05-10,02:35:40.000,130,11134267,115845,0,1778380539,13903.158063959992,8.834603759998572,52921.09446888 2026-05-10,02:35:43.000,130,11134265,115805,0,1778380542,13903.312999089998,8.848702020004566,52921.15036584001 2026-05-10,02:35:46.000,130,11134311,115845,0,1778380545,13903.360153259993,8.869849410002644,52921.26914688 2026-05-10,02:35:51.000,130,11134326,115685,0,1778380550,13902.922293110001,8.855751150003925,52921.15735296001 2026-05-10,02:35:54.000,130,11134369,115845,0,1778380553,13902.807775839996,8.813456370000495,52921.1713272 2026-05-10,02:35:57.000,130,11134285,115485,0,1778380556,13902.69999488,8.855751150003925,52921.14337872 2026-05-10,02:36:00.000,130,11134312,115845,0,1778380559,13902.61242284999,8.90509505999944,52921.14337872 2026-05-10,02:36:03.000,130,11134322,115565,0,1778380562,13902.55853237,9.003782879997743,52921.11543024 2026-05-10,02:36:06.000,130,11134276,115765,0,1778380565,13902.484432959995,9.095421570003964,52921.15735296001 2026-05-10,02:36:09.000,130,11134272,116005,0,1778380568,13902.45748772,9.158863739998196,52921.21324992 2026-05-10,02:36:12.000,130,11134288,115645,0,1778380571,13902.625895469995,9.215256780000345,52921.304082480005 2026-05-10,02:36:15.000,130,11134304,115845,0,1778380574,13902.69325856999,9.13066722000076,52921.31805672001 2026-05-10,02:36:18.000,130,11134356,115765,0,1778380577,13902.794303219991,9.039028530001815,52921.32504384001 2026-05-10,02:36:23.000,130,11134352,115925,0,1778380582,13902.67978595,8.778210720003699,52921.11543024 2026-05-10,02:36:26.000,130,11134335,115605,0,1778380585,13902.807775839996,8.609031600004528,52921.12241736 2026-05-10,02:36:29.000,130,11134324,115725,0,1778380588,13902.955974659992,8.453950740004075,52921.136391600005 2026-05-10,02:36:32.000,130,11134290,116005,0,1778380591,13903.131118719997,8.376410310003848,52921.10844312001 2026-05-10,02:36:35.000,130,11134291,116005,0,1778380594,13903.211954439997,8.327066400001058,52921.0665204 2026-05-10,02:36:38.000,130,11134345,115805,0,1778380597,13903.272581229998,8.397557700001926,52921.08049464001 2026-05-10,02:36:41.000,130,11134352,115725,0,1778380600,13903.286053849988,8.482147260001511,52921.10844312001 2026-05-10,02:36:44.000,130,11134282,115965,0,1778380603,13903.387098499988,8.6654246399994,52921.2411984 2026-05-10,02:36:47.000,130,11134346,115685,0,1778380606,13903.353416949998,8.834603759998572,52921.3110696 2026-05-10,02:36:50.000,130,11134317,115645,0,1778380609,13903.232163369998,8.989684619999025,52921.3809408 2026-05-10,02:36:55.000,130,11134307,115725,0,1778380614,13902.565268679995,9.088372440004605,52921.16434008 2026-05-10,02:36:58.000,130,11134319,115685,0,1778380617,13902.289079969989,9.060175919999892,52921.0665204 2026-05-10,02:37:01.000,130,11134369,115645,0,1778380620,13902.093726979998,9.010832010004378,52921.09446888 2026-05-10,02:37:04.000,130,11134314,115685,0,1778380623,13902.019627569993,8.883947670001362,52921.038571920006 2026-05-10,02:37:07.000,130,11134357,115725,0,1778380626,13902.012891259998,8.679522899998119,52921.017610560004 2026-05-10,02:37:10.000,130,11134361,115645,0,1778380629,13902.086990669988,8.524442039997666,52920.90581664 2026-05-10,02:37:13.000,130,11134363,116045,0,1778380632,13902.174562699998,8.327066400001058,52920.849919680004 2026-05-10,02:37:16.000,130,11134297,115645,0,1778380635,13902.67304963999,8.207231190004677,52921.04555904 2026-05-10,02:37:19.000,130,11134298,115445,0,1778380638,13902.875138939991,8.200182059998042,52920.968700720005 2026-05-10,02:37:22.000,130,11134297,115565,0,1778380641,13903.110909789997,8.277722489998268,52920.94075224001 2026-05-10,02:37:27.000,130,11134305,115605,0,1778380646,13903.023337760002,8.552638560002379,52920.77306136001 2026-05-10,02:37:30.000,130,11134268,115845,0,1778380649,13902.976183589992,8.644277250001323,52920.77306136001 2026-05-10,02:37:33.000,130,11134359,115605,0,1778380652,13902.827984769996,8.77116159000434,52920.74511288001 2026-05-10,02:37:36.000,130,11134295,115725,0,1778380655,13902.59895023,8.90509505999944,52920.83594544 2026-05-10,02:37:39.000,130,11134289,115685,0,1778380658,13902.262134729994,8.94738984000287,52920.849919680004 2026-05-10,02:37:42.000,130,11134315,115605,0,1778380661,13901.945528160002,8.940340710003511,52920.84293256001 2026-05-10,02:37:45.000,130,11134279,115645,0,1778380664,13901.676075759991,8.820505499999854,52920.86389392001 2026-05-10,02:37:48.000,130,11134330,115885,0,1778380667,13901.5009317,8.658375510000042,52920.84293256001 2026-05-10,02:37:51.000,130,11134274,115645,0,1778380670,13901.53461324999,8.418705090000003,52920.97568784 2026-05-10,02:37:54.000,130,11134312,116005,0,1778380673,13901.5009317,8.228378580002754,52920.94773936 2026-05-10,02:37:59.000,130,11134329,115645,0,1778380678,13901.46051384,7.90411860000313,52920.57742200001 2026-05-10,02:38:02.000,130,11134282,115045,0,1778380681,13901.837747199992,7.770185130000755,52920.56344776 2026-05-10,02:38:05.000,130,11134283,115725,0,1778380684,13902.201507939993,7.692644700000528,52920.5424864 2026-05-10,02:38:08.000,130,11134336,115485,0,1778380687,13902.49790558,7.699693829999887,52920.47960232001 2026-05-10,02:38:11.000,130,11134319,115525,0,1778380690,13902.82124846,7.7560868700020364,52920.52152504 2026-05-10,02:38:14.000,130,11134307,115605,0,1778380693,13902.982919900001,7.9675607700046385,52920.52851216001 2026-05-10,02:38:17.000,130,11134358,115845,0,1778380696,13903.104173480002,8.13673989000381,52920.52851216001 2026-05-10,02:38:20.000,130,11134246,115685,0,1778380699,13903.339944329993,8.355262919998495,52920.82895832 2026-05-10,02:38:23.000,130,11134329,115765,0,1778380702,13903.137855029992,8.580835079999815,52920.82197120001 2026-05-10,02:38:26.000,130,11134306,115605,0,1778380705,13902.989656209997,8.728866810000909,52920.870881040006 2026-05-10,02:38:31.000,130,11134302,115605,0,1778380710,13902.336234139999,8.785259850003058,52920.66825456 2026-05-10,02:38:34.000,130,11134283,115605,0,1778380713,13902.134144839998,8.686572030004754,52920.61934472 2026-05-10,02:38:37.000,130,11134292,115445,0,1778380716,13901.844483510002,8.552638560002379,52920.65428032001 2026-05-10,02:38:40.000,130,11134345,115605,0,1778380719,13901.729966239996,8.383459440003207,52920.61934472 2026-05-10,02:38:43.000,130,11134271,115725,0,1778380722,13901.60197635,8.249525970000832,52920.6123576 2026-05-10,02:38:46.000,130,11134299,115565,0,1778380725,13901.45377752999,8.073297720002302,52920.54947352 2026-05-10,02:38:49.000,130,11134332,115325,0,1778380728,13901.426832289995,7.890020340004412,52920.44466672 2026-05-10,02:38:52.000,130,11134276,115685,0,1778380731,13901.696284689991,7.770185130000755,52920.584409120005 2026-05-10,02:38:55.000,130,11134290,115765,0,1778380734,13901.857956129992,7.7067429599992465,52920.584409120005 2026-05-10,02:38:58.000,130,11134226,115605,0,1778380737,13901.985946020002,7.67854644000181,52920.465628080005 2026-05-10,02:39:03.000,130,11134280,115725,0,1778380742,13901.925319230002,7.713792089998606,52920.12325920001 2026-05-10,02:39:06.000,130,11134264,115765,0,1778380745,13902.086990669988,7.805430780004826,52920.130246320005 2026-05-10,02:39:09.000,130,11134277,115405,0,1778380748,13902.188035319989,7.939364249999926,52920.1581948 2026-05-10,02:39:12.000,130,11134321,115885,0,1778380751,13902.309288899989,8.08739598000102,52920.200117520006 2026-05-10,02:39:15.000,130,11134319,115405,0,1778380754,13902.36991568999,8.207231190004677,52920.18614328 2026-05-10,02:39:18.000,130,11134312,115605,0,1778380757,13902.363179379994,8.355262919998495,52920.23505312 2026-05-10,02:39:21.000,130,11134265,115485,0,1778380760,13902.41706986,8.404606830001285,52920.249027360005 2026-05-10,02:39:24.000,130,11134303,115605,0,1778380763,13902.69999488,8.418705090000003,52920.49357656 2026-05-10,02:39:27.000,130,11134328,115645,0,1778380766,13902.61915916,8.397557700001926,52920.50056368 2026-05-10,02:39:30.000,130,11134270,115725,0,1778380769,13902.625895469995,8.376410310003848,52920.59139624 2026-05-10,02:39:35.000,130,11134312,115525,0,1778380774,13902.248662109989,8.284771620004904,52920.367808400006 2026-05-10,02:39:38.000,130,11134272,115925,0,1778380777,13902.262134729994,8.235427710002114,52920.346847040004 2026-05-10,02:39:41.000,130,11134303,115645,0,1778380780,13902.201507939993,8.108543369999097,52920.367808400006 2026-05-10,02:39:44.000,130,11134253,115645,0,1778380783,13902.268871039989,8.059199460003583,52920.3328728 2026-05-10,02:39:47.000,130,11134299,115685,0,1778380786,13902.309288899989,7.974609900003998,52920.35383416 2026-05-10,02:39:50.000,130,11134294,115885,0,1778380789,13902.363179379994,7.932315120000567,52920.297937200005 2026-05-10,02:39:53.000,130,11134301,115765,0,1778380792,13902.43054247999,7.974609900003998,52920.21409176 2026-05-10,02:39:56.000,130,11134288,115685,0,1778380795,13902.666313329995,8.03100293999887,52920.42370536 2026-05-10,02:39:59.000,130,11134282,115645,0,1778380798,13902.82124846,8.101494239999738,52920.47960232001 2026-05-10,02:40:02.000,130,11134345,116005,0,1778380801,13902.875138939991,8.200182059998042,52920.486589440006 2026-05-10,02:40:07.000,130,11134276,115725,0,1778380806,13902.747149049996,8.362312049997854,52920.24204024001 2026-05-10,02:40:10.000,130,11134332,115445,0,1778380809,13902.848193699996,8.460999870003434,52920.24204024001 2026-05-10,02:40:13.000,130,11134297,115805,0,1778380812,13902.922293110001,8.510343779998948,52920.18614328 2026-05-10,02:40:16.000,130,11134240,115645,0,1778380815,13902.942502040001,8.552638560002379,52920.24204024001 2026-05-10,02:40:19.000,130,11134299,115565,0,1778380818,13902.996392519992,8.510343779998948,52920.30492432 2026-05-10,02:40:22.000,130,11134299,115405,0,1778380821,13902.949238349996,8.531491170004301,52920.38876976001 2026-05-10,02:40:25.000,130,11134337,115685,0,1778380824,13902.875138939991,8.482147260001511,52920.402744 2026-05-10,02:40:28.000,130,11134290,115645,0,1778380827,13902.915556799991,8.397557700001926,52920.535499280006 2026-05-10,02:40:31.000,130,11134274,115565,0,1778380830,13903.030074069997,8.362312049997854,52920.61934472 2026-05-10,02:40:34.000,130,11134279,115605,0,1778380833,13902.989656209997,8.334115530000417,52920.67524168001 2026-05-10,02:40:39.000,130,11134318,115485,0,1778380838,13902.625895469995,8.432803349998721,52920.50755080001 2026-05-10,02:40:42.000,130,11134297,115325,0,1778380841,13902.59895023,8.524442039997666,52920.50755080001 2026-05-10,02:40:45.000,130,11134287,115365,0,1778380844,13902.67304963999,8.623129860003246,52920.44466672 2026-05-10,02:40:48.000,130,11134282,115685,0,1778380847,13902.686522259995,8.72181768000155,52920.514537920004 2026-05-10,02:40:51.000,130,11134295,115405,0,1778380850,13902.69325856999,8.862800280003285,52920.465628080005 2026-05-10,02:40:54.000,130,11134289,115685,0,1778380853,13902.67304963999,8.735915940000268,52920.465628080005 2026-05-10,02:40:57.000,130,11134311,115685,0,1778380856,13902.63263177999,8.693621160004113,52920.44466672 2026-05-10,02:41:00.000,130,11134296,115325,0,1778380859,13902.69325856999,8.6654246399994,52920.514537920004 2026-05-10,02:41:03.000,130,11134320,115565,0,1778380862,13902.767357979996,8.552638560002379,52920.633318960005 2026-05-10,02:41:06.000,130,11134333,115485,0,1778380865,13902.71346749999,8.446901610004716,52920.57043488 2026-05-10,02:41:11.000,130,11134232,115525,0,1778380870,13902.32949782999,8.277722489998268,52920.31191144001 2026-05-10,02:41:14.000,130,11134291,115445,0,1778380873,13902.423806169994,8.214280320004036,52920.27697584 2026-05-10,02:41:17.000,130,11134283,115525,0,1778380876,13902.39686093,8.355262919998495,52920.3328728 2026-05-10,02:41:20.000,130,11134327,115765,0,1778380879,13902.403597239994,8.411655960000644,52920.28396296 2026-05-10,02:41:23.000,130,11134323,115365,0,1778380882,13902.39012461999,8.53854030000366,52920.30492432 2026-05-10,02:41:26.000,130,11134335,115485,0,1778380885,13902.356443069999,8.651326380000683,52920.3328728 2026-05-10,02:41:29.000,130,11134282,115445,0,1778380888,13902.302552589994,8.785259850003058,52920.346847040004 2026-05-10,02:41:32.000,130,11134301,115725,0,1778380891,13902.41033354999,8.940340710003511,52920.50755080001 2026-05-10,02:41:35.000,130,11134284,115565,0,1778380894,13902.336234139999,9.088372440004605,52920.52851216001 2026-05-10,02:41:38.000,130,11134300,115165,0,1778380897,13902.248662109989,9.13066722000076,52920.5424864 2026-05-10,02:41:43.000,130,11134267,115765,0,1778380902,13901.662603140001,9.194109390002268,52920.37479552 2026-05-10,02:41:46.000,130,11134236,115565,0,1778380905,13901.45377752999,9.1236180900014,52920.28396296 2026-05-10,02:41:49.000,130,11134282,115405,0,1778380908,13901.285369779995,9.024930270003097,52920.30492432 2026-05-10,02:41:52.000,130,11134311,115405,0,1778380911,13901.123698339994,8.90509505999944,52920.24204024001 2026-05-10,02:41:55.000,130,11134294,115565,0,1778380914,13901.042862619994,8.757063329998346,52920.24204024001 2026-05-10,02:41:58.000,130,11134332,115565,0,1778380917,13900.928345349988,8.573785950000456,52920.24204024001 2026-05-10,02:42:01.000,130,11134316,115685,0,1778380920,13900.820564389993,8.390508570002567,52920.12325920001 2026-05-10,02:42:04.000,130,11134285,115485,0,1778380923,13900.941817969993,8.228378580002754,52920.249027360005 2026-05-10,02:42:07.000,130,11134283,115725,0,1778380926,13901.022653689994,8.157887280001887,52920.23505312 2026-05-10,02:42:10.000,130,11134263,115325,0,1778380929,13901.009181069989,8.143789020003169,52920.20710464 2026-05-10,02:42:15.000,130,11134285,115685,0,1778380934,13900.746464980002,8.376410310003848,52919.95556832001 2026-05-10,02:42:18.000,130,11134309,115645,0,1778380937,13900.786882840002,8.580835079999815,52919.9485812 2026-05-10,02:42:21.000,130,11134234,115485,0,1778380940,13900.726256050002,8.820505499999854,52919.97652968001 2026-05-10,02:42:24.000,130,11134290,115405,0,1778380943,13900.658892949992,9.060175919999892,52919.913645600005 2026-05-10,02:42:27.000,130,11134285,115525,0,1778380946,13900.537639369992,9.208207650000986,52919.92063272 2026-05-10,02:42:30.000,130,11134304,115565,0,1778380949,13900.328813759996,9.292797210000572,52919.94159408 2026-05-10,02:42:33.000,130,11134320,115205,0,1778380952,13900.17387862999,9.299846339999931,52920.00447816001 2026-05-10,02:42:36.000,130,11134288,115725,0,1778380955,13900.01220718999,9.30689546999929,52919.99749104 2026-05-10,02:42:39.000,130,11134251,115605,0,1778380958,13899.904426229994,9.229355039999064,52919.95556832001 2026-05-10,02:42:42.000,130,11134296,115525,0,1778380961,13899.810117889989,9.116568960002041,52919.97652968001 2026-05-10,02:42:47.000,130,11134279,115565,0,1778380966,13899.823590509994,8.876898540002003,52920.032426640006 2026-05-10,02:42:50.000,130,11134308,115445,0,1778380969,13899.837063129999,8.764112459997705,52919.92063272 2026-05-10,02:42:53.000,130,11134274,115525,0,1778380972,13899.91116253999,8.616080730003887,52919.87871 2026-05-10,02:42:56.000,130,11134259,115525,0,1778380975,13899.97178932999,8.503294649999589,52919.864735760006 2026-05-10,02:42:59.000,130,11134325,115565,0,1778380978,13900.11325183999,8.48919639000087,52919.89967136 2026-05-10,02:43:02.000,130,11134260,115405,0,1778380981,13900.19408755999,8.503294649999589,52919.85774864001 2026-05-10,02:43:05.000,130,11134276,115605,0,1778380984,13900.33555006999,8.580835079999815,52919.82980016 2026-05-10,02:43:08.000,130,11134308,115405,0,1778380987,13900.753201289997,8.644277250001323,52920.03941376 2026-05-10,02:43:11.000,130,11134308,115445,0,1778380990,13900.746464980002,8.77116159000434,52920.04640088 2026-05-10,02:43:14.000,130,11134283,115525,0,1778380993,13900.840773319993,8.862800280003285,52920.06037512 2026-05-10,02:43:19.000,130,11134252,115405,0,1778380998,13900.416385789991,9.1236180900014,52919.95556832001 2026-05-10,02:43:22.000,130,11134274,115685,0,1778381001,13900.25471434999,9.208207650000986,52920.011465280004 2026-05-10,02:43:25.000,130,11134261,115285,0,1778381004,13900.18061494,9.299846339999931,52920.0184524 2026-05-10,02:43:28.000,130,11134304,115685,0,1778381007,13900.09977922,9.391485029998876,52920.02543952001 2026-05-10,02:43:31.000,130,11134253,115485,0,1778381010,13900.03241611999,9.426730680002947,52920.04640088 2026-05-10,02:43:34.000,130,11134270,115525,0,1778381013,13899.91116253999,9.31394459999865,52920.16518192 2026-05-10,02:43:37.000,130,11134273,115605,0,1778381016,13899.843799439994,9.208207650000986,52920.179156160004 2026-05-10,02:43:40.000,130,11134299,115325,0,1778381019,13900.09304290999,9.003782879997743,52920.36082128001 2026-05-10,02:43:43.000,130,11134247,115685,0,1778381022,13900.045888739995,8.90509505999944,52920.26998872001 2026-05-10,02:43:46.000,130,11134295,115685,0,1778381025,13900.07957029,8.71476855000219,52920.29095008001 2026-05-10,02:43:51.000,130,11134306,115405,0,1778381030,13899.890953609989,8.475098130002152,52920.05338800001 2026-05-10,02:43:54.000,130,11134299,115765,0,1778381033,13899.99199825999,8.411655960000644,52919.97652968001 2026-05-10,02:43:57.000,130,11134311,115525,0,1778381036,13900.05936136,8.334115530000417,52919.93460696001 2026-05-10,02:44:00.000,130,11134239,115525,0,1778381039,13900.03915243,8.256575100000191,52919.92063272 2026-05-10,02:44:03.000,130,11134276,115405,0,1778381042,13899.95158039999,8.122641629997815,52919.89268424 2026-05-10,02:44:06.000,130,11134293,115205,0,1778381045,13899.823590509994,8.101494239999738,52919.85076152 2026-05-10,02:44:09.000,130,11134281,115325,0,1778381048,13899.641710139993,8.108543369999097,52919.913645600005 2026-05-10,02:44:12.000,130,11134310,115525,0,1778381051,13899.742754789993,8.08739598000102,52919.99749104 2026-05-10,02:44:15.000,130,11134316,115525,0,1778381054,13899.614764899998,8.03100293999887,52919.96954256 2026-05-10,02:44:18.000,130,11134254,115565,0,1778381057,13899.533929179997,7.995757290002075,52919.97652968001 2026-05-10,02:44:23.000,130,11134347,115405,0,1778381062,13899.10280534,7.9182168600018485,52919.794864560004 2026-05-10,02:44:26.000,130,11134312,115525,0,1778381065,13899.05565116999,7.911167730002489,52919.704032 2026-05-10,02:44:29.000,130,11134258,115485,0,1778381068,13899.00176069,7.9675607700046385,52919.71800624001 2026-05-10,02:44:32.000,130,11134272,115405,0,1778381071,13899.008496999995,8.108543369999097,52919.676083520004 2026-05-10,02:44:35.000,130,11134236,115445,0,1778381074,13899.09606902999,8.242476840001473,52919.61319944 2026-05-10,02:44:38.000,130,11134322,115485,0,1778381077,13899.217322609991,8.376410310003848,52919.59223808 2026-05-10,02:44:41.000,130,11134326,115405,0,1778381080,13899.365521430002,8.48919639000087,52919.55031536001 2026-05-10,02:44:44.000,130,11134304,115645,0,1778381083,13899.756227409998,8.580835079999815,52919.794864560004 2026-05-10,02:44:47.000,130,11134263,115645,0,1778381086,13899.864008369994,8.609031600004528,52919.73896760001 2026-05-10,02:44:50.000,130,11134306,115405,0,1778381089,13900.025679809994,8.693621160004113,52919.80883880001 2026-05-10,02:44:55.000,130,11134296,115325,0,1778381094,13899.938107779999,8.67247376999876,52919.6341608 2026-05-10,02:44:58.000,130,11134240,115605,0,1778381097,13899.97852564,8.616080730003887,52919.697044880006 2026-05-10,02:45:01.000,130,11134265,115565,0,1778381100,13900.07957029,8.503294649999589,52919.73896760001 2026-05-10,02:45:04.000,130,11134251,115525,0,1778381103,13900.05262504999,8.43985247999808,52919.745954720005 2026-05-10,02:45:07.000,130,11134310,115605,0,1778381106,13899.958316709999,8.362312049997854,52919.80883880001 2026-05-10,02:45:10.000,130,11134335,115365,0,1778381109,13899.904426229994,8.305919010002981,52919.78787744001 2026-05-10,02:45:13.000,130,11134252,115525,0,1778381112,13899.803381579994,8.341164659999777,52919.80883880001 2026-05-10,02:45:16.000,130,11134279,115485,0,1778381115,13899.890953609989,8.355262919998495,52919.962555440005 2026-05-10,02:45:19.000,130,11134257,115485,0,1778381118,13899.762963719993,8.390508570002567,52919.92063272 2026-05-10,02:45:22.000,130,11134278,115565,0,1778381121,13899.661919069993,8.482147260001511,52919.94159408 2026-05-10,02:45:27.000,130,11134344,115125,0,1778381126,13899.284685710001,8.679522899998119,52919.648135040006 2026-05-10,02:45:30.000,130,11134287,115685,0,1778381129,13899.291422019996,8.778210720003699,52919.66210928 2026-05-10,02:45:33.000,130,11134278,115685,0,1778381132,13899.304894640001,8.820505499999854,52919.648135040006 2026-05-10,02:45:36.000,130,11134297,115405,0,1778381135,13899.399202979992,8.757063329998346,52919.627173680004 2026-05-10,02:45:39.000,130,11134262,115605,0,1778381138,13899.587819660002,8.707719420002832,52919.53634112 2026-05-10,02:45:42.000,130,11134328,115125,0,1778381141,13899.823590509994,8.601982469997893,52919.50140552001 2026-05-10,02:45:45.000,130,11134247,115485,0,1778381144,13900.05262504999,8.49624552000023,52919.4944184 2026-05-10,02:45:48.000,130,11134282,115645,0,1778381147,13900.477012579991,8.390508570002567,52919.59922520001 2026-05-10,02:45:51.000,130,11134317,115445,0,1778381150,13900.685838190002,8.3200172700017,52919.71101912 2026-05-10,02:45:54.000,130,11134286,115605,0,1778381153,13900.847509630003,8.235427710002114,52919.7739032 2026-05-10,02:45:59.000,130,11134253,115645,0,1778381158,13900.658892949992,8.122641629997815,52919.648135040006 2026-05-10,02:46:02.000,130,11134340,115285,0,1778381161,13900.638684019992,8.094445110000379,52919.66210928 2026-05-10,02:46:05.000,130,11134312,115365,0,1778381164,13900.578057229992,8.016904680000152,52919.78787744001 2026-05-10,02:46:08.000,130,11134285,115405,0,1778381167,13900.456803649991,7.882971209997777,52919.72499336 2026-05-10,02:46:11.000,130,11134283,115325,0,1778381170,13900.34228638,7.7278903500046,52919.71800624001 2026-05-10,02:46:14.000,130,11134308,115285,0,1778381173,13900.24124173,7.6010060100015835,52919.69005776001 2026-05-10,02:46:17.000,130,11134306,115325,0,1778381176,13900.09977922,7.537563840000075,52919.676083520004 2026-05-10,02:46:20.000,130,11134254,115685,0,1778381179,13900.26145066,7.474121669998567,52919.73896760001 2026-05-10,02:46:23.000,130,11134311,115445,0,1778381182,13900.416385789991,7.382482979999622,52919.745954720005 2026-05-10,02:46:26.000,130,11134331,115685,0,1778381185,13900.470276269996,7.333139070004108,52919.75992896 2026-05-10,02:46:31.000,130,11134304,115525,0,1778381190,13900.409649479996,7.3401882000034675,52919.529354000006 2026-05-10,02:46:34.000,130,11134257,115565,0,1778381193,13900.571320919997,7.347237330002827,52919.46646992 2026-05-10,02:46:37.000,130,11134337,115325,0,1778381196,13900.685838190002,7.354286460002186,52919.410572960005 2026-05-10,02:46:40.000,130,11134271,115405,0,1778381199,13900.854245939998,7.45297428000049,52919.4944184 2026-05-10,02:46:43.000,130,11134280,115485,0,1778381202,13901.015917379998,7.431826890002412,52919.48743128 2026-05-10,02:46:46.000,130,11134307,115325,0,1778381205,13901.090016789989,7.375433850000263,52919.57127672001 2026-05-10,02:46:49.000,130,11134262,115365,0,1778381208,13901.137170959999,7.382482979999622,52919.578263840005 2026-05-10,02:46:52.000,130,11134296,115325,0,1778381211,13901.39988705,7.304942549999396,52919.815825920006 2026-05-10,02:46:55.000,130,11134212,115485,0,1778381214,13901.35946919,7.297893420000037,52919.90665848001 2026-05-10,02:46:58.000,130,11134301,115485,0,1778381217,13901.29210608999,7.2696969000026,52919.92063272 2026-05-10,02:47:03.000,130,11134328,115165,0,1778381222,13900.773410219997,7.4036303699977,52919.73198048 2026-05-10,02:47:06.000,130,11134300,115365,0,1778381225,13900.692574499997,7.4459251500011305,52919.704032 2026-05-10,02:47:09.000,130,11134275,115165,0,1778381228,13900.618475089992,7.516416450001998,52919.697044880006 2026-05-10,02:47:12.000,130,11134263,115245,0,1778381231,13900.490485199996,7.572809490004147,52919.65512216 2026-05-10,02:47:15.000,130,11134266,115485,0,1778381234,13900.503957820001,7.643300789997738,52919.71101912 2026-05-10,02:47:18.000,130,11134299,115245,0,1778381237,13900.483748890001,7.685595570001169,52919.676083520004 2026-05-10,02:47:21.000,130,11134320,115085,0,1778381240,13900.530903059996,7.699693829999887,52919.65512216 2026-05-10,02:47:24.000,130,11134259,115365,0,1778381243,13900.840773319993,7.643300789997738,52919.82980016 2026-05-10,02:47:27.000,130,11134279,115685,0,1778381246,13900.901400109993,7.544612969999434,52919.76691608001 2026-05-10,02:47:30.000,130,11134244,115405,0,1778381249,13900.968763209989,7.4459251500011305,52919.864735760006 2026-05-10,02:47:35.000,130,11134255,115365,0,1778381254,13900.719519739992,7.333139070004108,52919.68307064 2026-05-10,02:47:38.000,130,11134291,115325,0,1778381257,13900.672365569997,7.22035298999981,52919.73896760001 2026-05-10,02:47:41.000,130,11134271,115325,0,1778381260,13900.679101879992,7.156910819998302,52919.745954720005 2026-05-10,02:47:44.000,130,11134291,115405,0,1778381263,13900.672365569997,7.09346865000407,52919.697044880006 2026-05-10,02:47:47.000,130,11134306,115325,0,1778381266,13900.638684019992,7.086419520004711,52919.65512216 2026-05-10,02:47:50.000,130,11134264,115325,0,1778381269,13900.578057229992,7.142812559999584,52919.62018656001 2026-05-10,02:47:53.000,130,11134309,115245,0,1778381272,13900.605002470002,7.262647770003241,52919.59922520001 2026-05-10,02:47:56.000,130,11134318,115445,0,1778381275,13900.766673910002,7.382482979999622,52919.73198048 2026-05-10,02:47:59.000,130,11134262,115325,0,1778381278,13900.894663799998,7.551662099998794,52919.78089032 2026-05-10,02:48:02.000,130,11134309,115525,0,1778381281,13901.063071549994,7.720841219997965,52919.82980016 2026-05-10,02:48:07.000,130,11134277,115245,0,1778381286,13900.914872729998,7.988708160002716,52919.62018656001 2026-05-10,02:48:10.000,130,11134322,115325,0,1778381289,13901.036126309999,8.122641629997815,52919.65512216 2026-05-10,02:48:13.000,130,11134328,114925,0,1778381292,13901.184325129994,8.284771620004904,52919.65512216 2026-05-10,02:48:16.000,130,11134290,115365,0,1778381295,13901.27189715999,8.36936118000449,52919.71101912 2026-05-10,02:48:19.000,130,11134252,115205,0,1778381298,13901.39315073999,8.446901610004716,52919.75294184 2026-05-10,02:48:22.000,130,11134330,115285,0,1778381301,13901.487459079995,8.503294649999589,52919.7739032 2026-05-10,02:48:25.000,130,11134307,115005,0,1778381304,13901.53461324999,8.517392909998307,52919.85774864001 2026-05-10,02:48:28.000,130,11134296,115325,0,1778381307,13901.62218528,8.566736820001097,52919.913645600005 2026-05-10,02:48:31.000,130,11134272,115365,0,1778381310,13901.884901370002,8.552638560002379,52920.16518192 2026-05-10,02:48:34.000,130,11134288,115405,0,1778381313,13901.959000779992,8.482147260001511,52920.20710464 2026-05-10,02:48:39.000,130,11134296,115605,0,1778381318,13901.662603140001,8.482147260001511,52920.0883236 2026-05-10,02:48:42.000,130,11134363,115165,0,1778381321,13901.696284689991,8.36936118000449,52920.1581948 2026-05-10,02:48:45.000,130,11134289,115445,0,1778381324,13901.716493619992,8.249525970000832,52920.12325920001 2026-05-10,02:48:48.000,130,11134351,115285,0,1778381327,13901.729966239996,8.045101200004865,52920.10229784001 2026-05-10,02:48:51.000,130,11134308,115365,0,1778381330,13901.871428749997,7.890020340004412,52920.12325920001 2026-05-10,02:48:54.000,130,11134240,115165,0,1778381333,13901.938791849992,7.749037740002677,52920.09531072 2026-05-10,02:48:57.000,130,11134321,115245,0,1778381336,13901.999418639993,7.62920252999902,52920.0883236 2026-05-10,02:49:00.000,130,11134311,115005,0,1778381339,13902.356443069999,7.558711229998153,52920.27697584 2026-05-10,02:49:03.000,130,11134318,115165,0,1778381342,13902.41033354999,7.530514710000716,52920.2630016 2026-05-10,02:49:06.000,130,11134316,115325,0,1778381345,13902.51811451,7.516416450001998,52920.318898560006 2026-05-10,02:49:11.000,130,11134369,115365,0,1778381350,13902.342970449994,7.650349920004373,52920.151207680006 2026-05-10,02:49:14.000,130,11134287,115125,0,1778381353,13902.342970449994,7.699693829999887,52920.12325920001 2026-05-10,02:49:17.000,130,11134257,115005,0,1778381356,13902.214980559998,7.685595570001169,52920.081336480005 2026-05-10,02:49:20.000,130,11134351,115165,0,1778381359,13902.140881149993,7.791332519998832,52920.10928496 2026-05-10,02:49:23.000,130,11134267,115445,0,1778381362,13902.066781739988,7.911167730002489,52920.11627208 2026-05-10,02:49:26.000,130,11134294,115245,0,1778381365,13901.938791849992,8.009855550000793,52920.151207680006 2026-05-10,02:49:29.000,130,11134285,115325,0,1778381368,13901.783856720001,8.073297720002302,52920.12325920001 2026-05-10,02:49:32.000,130,11134302,115325,0,1778381371,13901.985946020002,8.059199460003583,52920.32588568 2026-05-10,02:49:35.000,130,11134246,115325,0,1778381374,13901.884901370002,8.045101200004865,52920.318898560006 2026-05-10,02:49:38.000,130,11134279,115165,0,1778381377,13901.837747199992,8.052150330004224,52920.3328728 2026-05-10,02:49:43.000,130,11134304,115365,0,1778381382,13901.35946919,8.023953809999512,52920.081336480005 2026-05-10,02:49:46.000,130,11134301,115645,0,1778381385,13901.244951919994,8.03100293999887,52920.02543952001 2026-05-10,02:49:49.000,130,11134323,115605,0,1778381388,13901.123698339994,7.974609900003998,52919.99749104 2026-05-10,02:49:52.000,130,11134331,115285,0,1778381391,13901.029389999989,7.784283389999473,52919.99749104 2026-05-10,02:49:55.000,130,11134279,115245,0,1778381394,13900.975499519998,7.692644700000528,52919.92761984 2026-05-10,02:49:58.000,130,11134268,115245,0,1778381397,13900.901400109993,7.537563840000075,52919.864735760006 2026-05-10,02:50:01.000,130,11134279,115165,0,1778381400,13900.834037009998,7.45297428000049,52919.82281304 2026-05-10,02:50:04.000,130,11134265,115605,0,1778381403,13900.988972139989,7.304942549999396,52919.99749104 2026-05-10,02:50:07.000,130,11134268,115405,0,1778381406,13901.076544169999,7.213303860000451,52919.94159408 2026-05-10,02:50:10.000,130,11134278,115365,0,1778381409,13901.042862619994,7.213303860000451,52919.88569712001 2026-05-10,02:50:15.000,130,11134332,115085,0,1778381414,13900.746464980002,7.276746030001959,52919.65512216 2026-05-10,02:50:18.000,130,11134245,115245,0,1778381417,13900.739728669992,7.396581239998341,52919.69005776001 2026-05-10,02:50:21.000,130,11134272,115085,0,1778381420,13900.732992359997,7.537563840000075,52919.697044880006 2026-05-10,02:50:24.000,130,11134312,115245,0,1778381423,13900.672365569997,7.7067429599992465,52919.697044880006 2026-05-10,02:50:27.000,130,11134343,115405,0,1778381426,13900.578057229992,7.784283389999473,52919.66909640001 2026-05-10,02:50:30.000,130,11134239,115245,0,1778381429,13900.416385789991,7.868872949999059,52919.65512216 2026-05-10,02:50:33.000,130,11134298,115245,0,1778381432,13900.25471434999,7.932315120000567,52919.676083520004 2026-05-10,02:50:36.000,130,11134241,115365,0,1778381435,13900.25471434999,7.939364249999926,52919.75992896 2026-05-10,02:50:39.000,130,11134289,115205,0,1778381438,13900.268186969995,7.946413379999285,52919.87871 2026-05-10,02:50:42.000,130,11134302,115445,0,1778381441,13900.26145066,7.946413379999285,52919.913645600005 2026-05-10,02:50:47.000,130,11134291,115165,0,1778381446,13899.904426229994,7.911167730002489,52919.68307064 2026-05-10,02:50:50.000,130,11134245,115005,0,1778381449,13899.837063129999,7.85477469000034,52919.648135040006 2026-05-10,02:50:53.000,130,11134262,115205,0,1778381452,13899.830326819989,7.7560868700020364,52919.68307064 2026-05-10,02:50:56.000,130,11134278,115285,0,1778381455,13899.769700029989,7.558711229998153,52919.62018656001 2026-05-10,02:50:59.000,130,11134285,115245,0,1778381458,13899.830326819989,7.354286460002186,52919.62018656001 2026-05-10,02:51:02.000,130,11134308,114885,0,1778381461,13899.776436339998,7.199205600001733,52919.60621232 2026-05-10,02:51:05.000,130,11134268,115245,0,1778381464,13899.789908959989,7.0793703899980756,52919.508392640004 2026-05-10,02:51:08.000,130,11134295,115365,0,1778381467,13899.924635159994,6.881994750001468,52919.65512216 2026-05-10,02:51:11.000,130,11134273,115245,0,1778381470,13899.877480989999,6.776257800003805,52919.59223808 2026-05-10,02:51:14.000,130,11134326,115445,0,1778381473,13899.917898849999,6.832650839998678,52919.59223808 2026-05-10,02:51:19.000,130,11134341,115085,0,1778381478,13899.547401800002,6.966584310001053,52919.33371464001 2026-05-10,02:51:22.000,130,11134344,115365,0,1778381481,13899.533929179997,7.1851073400030145,52919.32672752 2026-05-10,02:51:25.000,130,11134270,115405,0,1778381484,13899.486775010002,7.368384720000904,52919.361663120006 2026-05-10,02:51:28.000,130,11134298,115245,0,1778381487,13899.419411909992,7.474121669998567,52919.26384344001 2026-05-10,02:51:31.000,130,11134271,115285,0,1778381490,13899.277949399991,7.551662099998794,52919.27083056 2026-05-10,02:51:34.000,130,11134352,115365,0,1778381493,13899.190377369996,7.593956880002224,52919.33371464001 2026-05-10,02:51:37.000,130,11134363,115245,0,1778381496,13899.129750579996,7.650349920004373,52919.26384344001 2026-05-10,02:51:40.000,130,11134275,115325,0,1778381499,13899.365521430002,7.62920252999902,52919.508392640004 2026-05-10,02:51:43.000,130,11134274,114965,0,1778381502,13899.257740469991,7.622153399999661,52919.508392640004 2026-05-10,02:51:46.000,130,11134253,115325,0,1778381505,13899.244267850001,7.523465580001357,52919.40358584001 2026-05-10,02:51:51.000,130,11134238,115325,0,1778381510,13898.87377079999,7.3401882000034675,52919.15204952 2026-05-10,02:51:54.000,130,11134323,115245,0,1778381513,13898.91418865999,7.213303860000451,52919.18698512001 2026-05-10,02:51:57.000,130,11134299,115325,0,1778381516,13898.97481544999,6.959535180001694,52919.11711392001 2026-05-10,02:52:00.000,130,11134307,115405,0,1778381519,13899.00176069,6.825601709999319,52919.05422984 2026-05-10,02:52:03.000,130,11134261,115125,0,1778381522,13899.03544223999,6.726913890001015,52918.98435864 2026-05-10,02:52:06.000,130,11134282,115205,0,1778381525,13899.11627795999,6.63527520000207,52918.96339728 2026-05-10,02:52:09.000,130,11134314,115285,0,1778381528,13899.149959509996,6.663471719999507,52918.94243592 2026-05-10,02:52:12.000,130,11134258,115165,0,1778381531,13899.560874419993,6.733963020000374,52919.06121696 2026-05-10,02:52:15.000,130,11134313,115365,0,1778381534,13899.661919069993,6.8678964900027495,52919.08916544 2026-05-10,02:52:18.000,130,11134318,115205,0,1778381537,13899.850535749989,7.058222999999998,52919.06121696 2026-05-10,02:52:23.000,130,11134314,115005,0,1778381542,13899.702336929993,7.368384720000904,52918.96339728 2026-05-10,02:52:26.000,130,11134279,115205,0,1778381545,13899.816854199998,7.544612969999434,52919.01929424001 2026-05-10,02:52:29.000,130,11134267,115205,0,1778381548,13899.91116253999,7.7067429599992465,52919.04724272001 2026-05-10,02:52:32.000,130,11134341,115045,0,1778381551,13900.005470879994,7.85477469000034,52919.09615256001 2026-05-10,02:52:35.000,130,11134333,115165,0,1778381554,13900.045888739995,7.988708160002716,52919.145062400006 2026-05-10,02:52:38.000,130,11134333,115365,0,1778381557,13900.106515529995,8.115592499998456,52919.2498692 2026-05-10,02:52:41.000,130,11134313,115365,0,1778381560,13900.18061494,8.157887280001887,52919.29877904 2026-05-10,02:52:44.000,130,11134235,115165,0,1778381563,13900.369231619996,8.186083799999324,52919.4245472 2026-05-10,02:52:47.000,130,11134298,115125,0,1778381566,13900.564584610001,8.12969076000445,52919.5642896 2026-05-10,02:52:50.000,130,11134300,115405,0,1778381569,13900.578057229992,8.101494239999738,52919.53634112 2026-05-10,02:52:55.000,130,11134278,115365,0,1778381574,13900.483748890001,7.882971209997777,52919.34768888 2026-05-10,02:52:58.000,130,11134275,115085,0,1778381577,13900.537639369992,7.7278903500046,52919.37563736 2026-05-10,02:53:01.000,130,11134347,114685,0,1778381580,13900.645420330002,7.650349920004373,52919.41756008 2026-05-10,02:53:04.000,130,11134303,115245,0,1778381583,13900.706047120002,7.615104270000302,52919.37563736 2026-05-10,02:53:07.000,130,11134345,115205,0,1778381586,13900.840773319993,7.558711229998153,52919.32672752 2026-05-10,02:53:10.000,130,11134264,115085,0,1778381589,13900.914872729998,7.6010060100015835,52919.4245472 2026-05-10,02:53:13.000,130,11134331,115005,0,1778381592,13901.002444759994,7.572809490004147,52919.37563736 2026-05-10,02:53:16.000,130,11134282,115405,0,1778381595,13901.31231501999,7.593956880002224,52919.75294184 2026-05-10,02:53:19.000,130,11134227,115005,0,1778381598,13901.23147929999,7.6573990500037326,52919.69005776001 2026-05-10,02:53:22.000,130,11134259,115245,0,1778381601,13901.143907269994,7.791332519998832,52919.71101912 2026-05-10,02:53:27.000,130,11134294,115125,0,1778381606,13900.692574499997,7.882971209997777,52919.59223808 2026-05-10,02:53:30.000,130,11134242,115205,0,1778381609,13900.510694129996,7.946413379999285,52919.62018656001 2026-05-10,02:53:33.000,130,11134348,115165,0,1778381612,13900.25471434999,7.974609900003998,52919.5642896 2026-05-10,02:53:36.000,130,11134292,115165,0,1778381615,13900.066097669995,7.9675607700046385,52919.5642896 2026-05-10,02:53:39.000,130,11134288,115365,0,1778381618,13899.816854199998,7.925265990001208,52919.53634112 2026-05-10,02:53:42.000,130,11134307,115045,0,1778381621,13899.641710139993,7.868872949999059,52919.44550856 2026-05-10,02:53:45.000,130,11134250,115165,0,1778381624,13899.513720249997,7.770185130000755,52919.459482800004 2026-05-10,02:53:48.000,130,11134237,115165,0,1778381627,13899.634973829998,7.699693829999887,52919.54332824 2026-05-10,02:53:51.000,130,11134224,115245,0,1778381630,13899.547401800002,7.558711229998153,52919.53634112 2026-05-10,02:53:54.000,130,11134254,114965,0,1778381633,13899.500247629992,7.431826890002412,52919.508392640004 2026-05-10,02:53:59.000,130,11134316,115045,0,1778381638,13899.06238748,7.354286460002186,52919.22192072 2026-05-10,02:54:02.000,130,11134275,115165,0,1778381641,13898.947870209995,7.297893420000037,52919.16602376001 2026-05-10,02:54:05.000,130,11134276,115005,0,1778381644,13898.846825559995,7.290844290000678,52919.13807528001 2026-05-10,02:54:08.000,130,11134316,115165,0,1778381647,13898.745780909994,7.368384720000904,52919.075191200005 2026-05-10,02:54:11.000,130,11134278,115525,0,1778381650,13898.671681499989,7.424777760003053,52919.13807528001 2026-05-10,02:54:14.000,130,11134316,115085,0,1778381653,13898.577373159998,7.460023409999849,52919.04724272001 2026-05-10,02:54:17.000,130,11134308,115125,0,1778381656,13898.483064819993,7.551662099998794,52919.01230712 2026-05-10,02:54:20.000,130,11134278,115085,0,1778381659,13898.671681499989,7.558711229998153,52919.20095936 2026-05-10,02:54:23.000,130,11134241,115005,0,1778381662,13898.570636849989,7.692644700000528,52919.16602376001 2026-05-10,02:54:26.000,130,11134244,115165,0,1778381665,13898.637999949999,7.805430780004826,52919.20794648 2026-05-10,02:54:31.000,130,11134297,115085,0,1778381670,13898.267502900002,8.066248590002942,52919.01230712 2026-05-10,02:54:34.000,130,11134238,115005,0,1778381673,13898.254030279997,8.200182059998042,52919.0402556 2026-05-10,02:54:37.000,130,11134309,115125,0,1778381676,13898.274239209997,8.327066400001058,52919.05422984 2026-05-10,02:54:40.000,130,11134253,115085,0,1778381679,13898.334865999997,8.376410310003848,52919.0402556 2026-05-10,02:54:43.000,130,11134267,115165,0,1778381682,13898.368547550002,8.383459440003207,52919.026281360006 2026-05-10,02:54:46.000,130,11134263,115205,0,1778381685,13898.422438029993,8.411655960000644,52919.075191200005 2026-05-10,02:54:49.000,130,11134285,115005,0,1778381688,13898.503273749993,8.446901610004716,52919.06820408001 2026-05-10,02:54:52.000,130,11134256,115365,0,1778381691,13898.73230828999,8.418705090000003,52919.173010880004 2026-05-10,02:54:55.000,130,11134251,115205,0,1778381694,13898.927661279995,8.411655960000644,52919.34768888 2026-05-10,02:54:58.000,130,11134260,115285,0,1778381697,13898.968079139995,8.411655960000644,52919.4245472 2026-05-10,02:55:03.000,130,11134257,115005,0,1778381702,13898.698626739999,8.390508570002567,52919.179998 2026-05-10,02:55:06.000,130,11134261,115245,0,1778381705,13898.671681499989,8.334115530000417,52919.173010880004 2026-05-10,02:55:09.000,130,11134291,114845,0,1778381708,13898.705363049994,8.249525970000832,52919.20095936 2026-05-10,02:55:12.000,130,11134306,115165,0,1778381711,13898.73230828999,8.157887280001887,52919.21493360001 2026-05-10,02:55:15.000,130,11134254,115365,0,1778381714,13898.81988032,8.08034685000166,52919.23589496001 2026-05-10,02:55:18.000,130,11134286,115205,0,1778381717,13898.806407699994,7.960511639998003,52919.2498692 2026-05-10,02:55:21.000,130,11134277,115205,0,1778381720,13898.806407699994,7.932315120000567,52919.22192072 2026-05-10,02:55:24.000,130,11134313,115045,0,1778381723,13898.988288069995,7.840676430001622,52919.312753280006 2026-05-10,02:55:27.000,130,11134259,115045,0,1778381726,13899.136486889991,7.798381649998191,52919.43852144 2026-05-10,02:55:30.000,130,11134280,115085,0,1778381729,13899.20384999,7.643300789997738,52919.39659872 2026-05-10,02:55:35.000,130,11134312,115085,0,1778381734,13898.97481544999,7.7560868700020364,52919.20794648 2026-05-10,02:55:38.000,130,11134256,115165,0,1778381737,13899.09606902999,7.826578170002904,52919.26384344001 2026-05-10,02:55:41.000,130,11134324,114725,0,1778381740,13899.190377369996,7.819529040003545,52919.26384344001 2026-05-10,02:55:44.000,130,11134311,115245,0,1778381743,13899.318367259992,7.833627300002263,52919.26384344001 2026-05-10,02:55:47.000,130,11134249,115125,0,1778381746,13899.506983940002,7.868872949999059,52919.40358584001 2026-05-10,02:55:50.000,130,11134250,115165,0,1778381749,13899.634973829998,7.90411860000313,52919.41756008 2026-05-10,02:55:53.000,130,11134312,115325,0,1778381752,13899.688864309988,7.90411860000313,52919.39659872 2026-05-10,02:55:56.000,130,11134235,115165,0,1778381755,13900.03241611999,7.946413379999285,52919.676083520004 2026-05-10,02:55:59.000,130,11134278,115205,0,1778381758,13900.03241611999,8.009855550000793,52919.71101912 2026-05-10,02:56:02.000,130,11134220,115165,0,1778381761,13899.958316709999,7.988708160002716,52919.745954720005 2026-05-10,02:56:07.000,130,11134287,115245,0,1778381766,13899.621501209993,8.03805206999823,52919.59223808 2026-05-10,02:56:10.000,130,11134230,115085,0,1778381769,13899.574347039998,8.03100293999887,52919.5642896 2026-05-10,02:56:13.000,130,11134267,115205,0,1778381772,13899.574347039998,7.974609900003998,52919.62018656001 2026-05-10,02:56:16.000,130,11134229,115005,0,1778381775,13899.560874419993,7.925265990001208,52919.62018656001 2026-05-10,02:56:19.000,130,11134325,115045,0,1778381778,13899.560874419993,7.8618238199996995,52919.627173680004 2026-05-10,02:56:22.000,130,11134286,115005,0,1778381781,13899.533929179997,7.636251659998379,52919.578263840005 2026-05-10,02:56:25.000,130,11134297,114845,0,1778381784,13899.506983940002,7.530514710000716,52919.55031536001 2026-05-10,02:56:28.000,130,11134310,115165,0,1778381787,13899.702336929993,7.354286460002186,52919.60621232 2026-05-10,02:56:31.000,130,11134278,114965,0,1778381790,13899.810117889989,7.241500379997888,52919.62018656001 2026-05-10,02:56:34.000,130,11134270,115205,0,1778381793,13899.897689919999,7.100517780003429,52919.61319944 2026-05-10,02:56:39.000,130,11134302,115085,0,1778381798,13899.533929179997,7.04412474000128,52919.40358584001 2026-05-10,02:56:42.000,130,11134303,115685,0,1778381801,13899.567610730002,7.037075610001921,52919.40358584001 2026-05-10,02:56:45.000,130,11134287,115125,0,1778381804,13899.601292279993,6.931338660004258,52919.361663120006 2026-05-10,02:56:48.000,130,11134221,115125,0,1778381807,13899.554138109997,7.015928220003843,52919.37563736 2026-05-10,02:56:51.000,130,11134294,115045,0,1778381810,13899.567610730002,7.0229773500032024,52919.38262448001 2026-05-10,02:56:54.000,130,11134263,115045,0,1778381813,13899.567610730002,7.0793703899980756,52919.3896116 2026-05-10,02:56:57.000,130,11134304,114965,0,1778381816,13899.648446449988,7.163959949997661,52919.340701760004 2026-05-10,02:57:00.000,130,11134306,115005,0,1778381819,13899.810117889989,7.276746030001959,52919.459482800004 2026-05-10,02:57:03.000,130,11134276,115045,0,1778381822,13899.99873457,7.375433850000263,52919.57127672001 2026-05-10,02:57:06.000,130,11134226,114965,0,1778381825,13900.07283397999,7.558711229998153,52919.5642896 2026-05-10,02:57:11.000,130,11134206,115005,0,1778381830,13899.877480989999,7.833627300002263,52919.4245472 2026-05-10,02:57:14.000,130,11134277,114885,0,1778381833,13899.870744679989,7.932315120000567,52919.43852144 2026-05-10,02:57:17.000,130,11134250,115405,0,1778381836,13899.890953609989,8.052150330004224,52919.51537976 2026-05-10,02:57:20.000,130,11134298,115125,0,1778381839,13899.897689919999,8.12969076000445,52919.5642896 2026-05-10,02:57:23.000,130,11134249,115245,0,1778381842,13899.944844089994,8.214280320004036,52919.627173680004 2026-05-10,02:57:26.000,130,11134198,115125,0,1778381845,13899.917898849999,8.284771620004904,52919.60621232 2026-05-10,02:57:29.000,130,11134319,114805,0,1778381848,13899.917898849999,8.348213789999136,52919.627173680004 2026-05-10,02:57:32.000,130,11134255,114925,0,1778381851,13900.207560179995,8.383459440003207,52919.80185168 2026-05-10,02:57:35.000,130,11134255,115245,0,1778381854,13900.30186852,8.43985247999808,52919.843774400004 2026-05-10,02:57:38.000,130,11134271,115365,0,1778381857,13900.436594719991,8.446901610004716,52919.82980016 2026-05-10,02:57:43.000,130,11134292,115205,0,1778381862,13900.349022689996,8.355262919998495,52919.73198048 2026-05-10,02:57:46.000,130,11134239,115125,0,1778381865,13900.470276269996,8.242476840001473,52919.78089032 2026-05-10,02:57:49.000,130,11134265,115205,0,1778381868,13900.584793540002,8.108543369999097,52919.75992896 2026-05-10,02:57:52.000,130,11134315,115125,0,1778381871,13900.726256050002,8.03100293999887,52919.72499336 2026-05-10,02:57:55.000,130,11134313,115005,0,1778381874,13900.807091770002,7.960511639998003,52919.704032 2026-05-10,02:57:58.000,130,11134231,115285,0,1778381877,13900.874454869998,7.868872949999059,52919.72499336 2026-05-10,02:58:01.000,130,11134342,115245,0,1778381880,13900.860982249993,7.8124799100041855,52919.73896760001 2026-05-10,02:58:04.000,130,11134254,115045,0,1778381883,13901.076544169999,7.8618238199996995,52919.89268424 2026-05-10,02:58:07.000,130,11134251,115125,0,1778381886,13901.157379889999,7.868872949999059,52919.99749104 2026-05-10,02:58:10.000,130,11134250,115165,0,1778381889,13901.123698339994,7.960511639998003,52920.00447816001 2026-05-10,02:58:15.000,130,11134294,114885,0,1778381894,13900.773410219997,8.115592499998456,52919.78787744001 2026-05-10,02:58:18.000,130,11134329,114805,0,1778381897,13900.645420330002,8.200182059998042,52919.794864560004 2026-05-10,02:58:21.000,130,11134279,115445,0,1778381900,13900.517430439992,8.291820750004263,52919.815825920006 2026-05-10,02:58:24.000,130,11134244,114765,0,1778381903,13900.483748890001,8.36936118000449,52919.83678728001 2026-05-10,02:58:27.000,130,11134289,115205,0,1778381906,13900.450067339996,8.376410310003848,52919.83678728001 2026-05-10,02:58:30.000,130,11134323,114925,0,1778381909,13900.456803649991,8.411655960000644,52919.87871 2026-05-10,02:58:33.000,130,11134314,115165,0,1778381912,13900.510694129996,8.43985247999808,52919.913645600005 2026-05-10,02:58:36.000,130,11134235,114885,0,1778381915,13900.658892949992,8.341164659999777,52919.962555440005 2026-05-10,02:58:39.000,130,11134295,115165,0,1778381918,13900.921609039993,8.305919010002981,52920.03941376 2026-05-10,02:58:42.000,130,11134229,115285,0,1778381921,13901.049598929989,8.26362422999955,52920.03941376 2026-05-10,02:58:47.000,130,11134309,115165,0,1778381926,13900.887927489988,8.235427710002114,52919.82980016 2026-05-10,02:58:50.000,130,11134298,115005,0,1778381929,13900.988972139989,8.221329450003395,52919.864735760006 2026-05-10,02:58:53.000,130,11134303,115125,0,1778381932,13901.029389999989,8.193132929998683,52919.87871 2026-05-10,02:58:56.000,130,11134252,115005,0,1778381935,13900.968763209989,8.221329450003395,52919.89268424 2026-05-10,02:58:59.000,130,11134276,114685,0,1778381938,13900.914872729998,8.327066400001058,52919.864735760006 2026-05-10,02:59:02.000,130,11134285,114845,0,1778381941,13900.887927489988,8.362312049997854,52919.87871 2026-05-10,02:59:05.000,130,11134340,115165,0,1778381944,13900.786882840002,8.418705090000003,52919.87871 2026-05-10,02:59:08.000,130,11134244,115205,0,1778381947,13900.860982249993,8.482147260001511,52919.983516800006 2026-05-10,02:59:11.000,130,11134309,115285,0,1778381950,13900.887927489988,8.510343779998948,52920.0883236 2026-05-10,02:59:14.000,130,11134263,115045,0,1778381953,13900.881191179993,8.468049000002793,52920.17216904001 2026-05-10,02:59:19.000,130,11134313,115365,0,1778381958,13900.497221509992,8.460999870003434,52920.011465280004 2026-05-10,02:59:22.000,130,11134246,115125,0,1778381961,13900.483748890001,8.411655960000644,52919.9485812 2026-05-10,02:59:25.000,130,11134291,114965,0,1778381964,13900.429858409996,8.376410310003848,52919.87871 2026-05-10,02:59:28.000,130,11134265,115205,0,1778381967,13900.396176859991,8.341164659999777,52919.95556832001 2026-05-10,02:59:31.000,130,11134269,115085,0,1778381970,13900.396176859991,8.291820750004263,52919.93460696001 2026-05-10,02:59:34.000,130,11134255,115365,0,1778381973,13900.409649479996,8.235427710002114,52919.97652968001 2026-05-10,02:59:37.000,130,11134334,115125,0,1778381976,13900.456803649991,8.207231190004677,52919.95556832001 2026-05-10,02:59:40.000,130,11134286,115085,0,1778381979,13900.759937599993,8.115592499998456,52920.11627208 2026-05-10,02:59:43.000,130,11134254,115045,0,1778381982,13900.820564389993,8.101494239999738,52920.09531072 2026-05-10,02:59:46.000,130,11134226,115045,0,1778381985,13900.780146529993,8.08739598000102,52920.13723344 2026-05-10,02:59:51.000,130,11134281,115205,0,1778381990,13900.40291317,8.094445110000379,52919.90665848001 2026-05-10,02:59:54.000,130,11134255,115005,0,1778381993,13900.389440549996,8.108543369999097,52919.92761984 2026-05-10,02:59:57.000,130,11134262,115005,0,1778381996,13900.31534113999,8.12969076000445,52919.92761984 2026-05-10,03:00:00.000,130,11134266,115005,0,1778381999,13900.23450541999,8.179034669999965,52919.89967136 2026-05-10,03:00:03.000,130,11134307,115005,0,1778382002,13900.146933389995,8.327066400001058,52919.92063272 2026-05-10,03:00:06.000,130,11134267,115205,0,1778382005,13900.18061494,8.468049000002793,52919.87871 2026-05-10,03:00:09.000,130,11134274,115005,0,1778382008,13900.16040601,8.609031600004528,52919.92063272 2026-05-10,03:00:12.000,130,11134259,115285,0,1778382011,13900.517430439992,8.693621160004113,52920.130246320005 2026-05-10,03:00:15.000,130,11134247,115125,0,1778382014,13900.429858409996,8.806407240001136,52920.09531072 2026-05-10,03:00:18.000,130,11134249,114925,0,1778382017,13900.477012579991,8.933291580004152,52920.151207680006 2026-05-10,03:00:23.000,130,11134275,114885,0,1778382022,13900.26145066,8.876898540002003,52920.011465280004 2026-05-10,03:00:26.000,130,11134273,115045,0,1778382025,13900.207560179995,8.827554629999213,52920.04640088 2026-05-10,03:00:29.000,130,11134215,115005,0,1778382028,13900.11998815,8.778210720003699,52920.05338800001 2026-05-10,03:00:32.000,130,11134292,114965,0,1778382031,13900.066097669995,8.735915940000268,52920.081336480005 2026-05-10,03:00:35.000,130,11134307,115085,0,1778382034,13900.0189435,8.67247376999876,52920.06037512 2026-05-10,03:00:38.000,130,11134285,115005,0,1778382037,13899.944844089994,8.594933339998533,52920.081336480005 2026-05-10,03:00:41.000,130,11134267,115205,0,1778382040,13899.830326819989,8.53854030000366,52920.06037512 2026-05-10,03:00:44.000,130,11134268,114965,0,1778382043,13899.897689919999,8.468049000002793,52920.179156160004 2026-05-10,03:00:47.000,130,11134279,114845,0,1778382046,13899.870744679989,8.43985247999808,52920.19313040001 2026-05-10,03:00:50.000,130,11134203,115445,0,1778382049,13899.796645269998,8.453950740004075,52920.12325920001 2026-05-10,03:00:55.000,130,11134252,115285,0,1778382054,13899.513720249997,8.298869880003622,52919.93460696001 2026-05-10,03:00:58.000,130,11134278,114965,0,1778382057,13899.493511319997,8.3200172700017,52919.87871 2026-05-10,03:01:01.000,130,11134292,115205,0,1778382060,13899.466566080002,8.277722489998268,52919.89268424 2026-05-10,03:01:04.000,130,11134312,115045,0,1778382063,13899.473302389997,8.26362422999955,52919.87871 2026-05-10,03:01:07.000,130,11134249,115125,0,1778382066,13899.506983940002,8.179034669999965,52919.72499336 2026-05-10,03:01:10.000,130,11134249,115005,0,1778382069,13899.587819660002,8.207231190004677,52919.794864560004 2026-05-10,03:01:13.000,130,11134266,115045,0,1778382072,13899.668655379988,8.221329450003395,52919.7739032 2026-05-10,03:01:16.000,130,11134243,115365,0,1778382075,13899.843799439994,8.256575100000191,52919.89268424 2026-05-10,03:01:19.000,130,11134312,115005,0,1778382078,13900.045888739995,8.36936118000449,52919.99050392 2026-05-10,03:01:22.000,130,11134263,115005,0,1778382081,13900.086306599995,8.468049000002793,52919.94159408 2026-05-10,03:01:27.000,130,11134253,114845,0,1778382086,13899.843799439994,8.686572030004754,52919.75294184 2026-05-10,03:01:30.000,130,11134270,115245,0,1778382089,13899.843799439994,8.792308980002417,52919.80185168 2026-05-10,03:01:33.000,130,11134280,115045,0,1778382092,13899.749491099989,8.862800280003285,52919.85076152 2026-05-10,03:01:36.000,130,11134290,115605,0,1778382095,13899.621501209993,8.933291580004152,52919.843774400004 2026-05-10,03:01:39.000,130,11134242,115085,0,1778382098,13899.527192870002,9.003782879997743,52919.85774864001 2026-05-10,03:01:42.000,130,11134288,114965,0,1778382101,13899.432884529997,9.017881140003738,52919.80185168 2026-05-10,03:01:45.000,130,11134257,115085,0,1778382104,13899.331839879997,9.053126790000533,52919.80185168 2026-05-10,03:01:48.000,130,11134244,115125,0,1778382107,13899.378994049992,9.088372440004605,52919.94159408 2026-05-10,03:01:51.000,130,11134251,115285,0,1778382110,13899.358785119992,9.1236180900014,52919.99050392 2026-05-10,03:01:54.000,130,11134308,115005,0,1778382113,13899.237531539991,9.13066722000076,52920.02543952001 2026-05-10,03:01:59.000,130,11134297,115325,0,1778382118,13898.73230828999,9.060175919999892,52919.76691608001 2026-05-10,03:02:02.000,130,11134212,115045,0,1778382121,13898.631263639989,8.982635489999666,52919.73198048 2026-05-10,03:02:05.000,130,11134273,114965,0,1778382124,13898.476328509998,8.919193319998158,52919.794864560004 2026-05-10,03:02:08.000,130,11134231,115165,0,1778382127,13898.314657069997,8.778210720003699,52919.73198048 2026-05-10,03:02:11.000,130,11134276,114925,0,1778382130,13898.267502900002,8.6654246399994,52919.7739032 2026-05-10,03:02:14.000,130,11134283,115005,0,1778382133,13898.179930869992,8.517392909998307,52919.75992896 2026-05-10,03:02:17.000,130,11134292,115205,0,1778382136,13898.119304079992,8.36936118000449,52919.66210928 2026-05-10,03:02:20.000,130,11134258,115085,0,1778382139,13898.301184449992,8.242476840001473,52919.80185168 2026-05-10,03:02:23.000,130,11134241,114925,0,1778382142,13898.260766589992,8.157887280001887,52919.815825920006 2026-05-10,03:02:26.000,130,11134262,115285,0,1778382145,13898.193403489997,8.08739598000102,52919.745954720005 2026-05-10,03:02:31.000,130,11134254,115005,0,1778382150,13897.77575226999,8.115592499998456,52919.48743128 2026-05-10,03:02:34.000,130,11134228,115045,0,1778382153,13897.667971309995,8.115592499998456,52919.43153432001 2026-05-10,03:02:37.000,130,11134280,114925,0,1778382156,13897.53324510999,8.179034669999965,52919.38262448001 2026-05-10,03:02:40.000,130,11134260,114885,0,1778382159,13897.432200459989,8.214280320004036,52919.4245472 2026-05-10,03:02:43.000,130,11134273,114925,0,1778382162,13897.263792709993,8.277722489998268,52919.37563736 2026-05-10,03:02:46.000,130,11134285,115045,0,1778382165,13897.162748059993,8.327066400001058,52919.410572960005 2026-05-10,03:02:49.000,130,11134279,115045,0,1778382168,13897.021285549992,8.334115530000417,52919.36865024 2026-05-10,03:02:52.000,130,11134263,115365,0,1778382171,13897.196429609998,8.298869880003622,52919.459482800004 2026-05-10,03:02:55.000,130,11134277,115125,0,1778382174,13897.115593889997,8.249525970000832,52919.36865024 2026-05-10,03:02:58.000,130,11134226,115125,0,1778382177,13897.115593889997,8.200182059998042,52919.40358584001 2026-05-10,03:03:03.000,130,11134251,115045,0,1778382182,13896.886559350001,8.12969076000445,52919.145062400006 2026-05-10,03:03:06.000,130,11134271,114765,0,1778382185,13896.900031969992,8.08739598000102,52919.145062400006 2026-05-10,03:03:09.000,130,11134259,114685,0,1778382188,13896.960658759992,8.157887280001887,52919.124101040004 2026-05-10,03:03:12.000,130,11134246,114845,0,1778382191,13897.075176029997,8.242476840001473,52919.13807528001 2026-05-10,03:03:15.000,130,11134263,114685,0,1778382194,13897.095384959997,8.277722489998268,52919.173010880004 2026-05-10,03:03:18.000,130,11134251,114765,0,1778382197,13897.176220679998,8.404606830001285,52919.18698512001 2026-05-10,03:03:21.000,130,11134239,115045,0,1778382200,13897.162748059993,8.468049000002793,52919.11711392001 2026-05-10,03:03:24.000,130,11134258,115125,0,1778382203,13897.398518909999,8.49624552000023,52919.312753280006 2026-05-10,03:03:27.000,130,11134290,114765,0,1778382206,13897.432200459989,8.475098130002152,52919.35467600001 2026-05-10,03:03:30.000,130,11134249,115005,0,1778382209,13897.411991529989,8.425754219999362,52919.459482800004 2026-05-10,03:03:35.000,130,11134324,115005,0,1778382214,13897.075176029997,8.228378580002754,52919.20794648 2026-05-10,03:03:38.000,130,11134267,115005,0,1778382217,13897.102121269992,8.066248590002942,52919.291791920004 2026-05-10,03:03:41.000,130,11134259,115325,0,1778382220,13897.034758169997,7.911167730002489,52919.22890784 2026-05-10,03:03:44.000,130,11134238,114925,0,1778382223,13897.048230790002,7.749037740002677,52919.23589496001 2026-05-10,03:03:47.000,130,11134303,115045,0,1778382226,13896.933713519997,7.62920252999902,52919.15204952 2026-05-10,03:03:50.000,130,11134251,114965,0,1778382229,13896.805723630001,7.516416450001998,52919.09615256001 2026-05-10,03:03:53.000,130,11134289,114605,0,1778382232,13896.650788499996,7.45297428000049,52919.08217832 2026-05-10,03:03:56.000,130,11134218,115045,0,1778382235,13896.60363433,7.431826890002412,52919.04724272001 2026-05-10,03:03:59.000,130,11134315,115005,0,1778382238,13896.69794266999,7.410679500004335,52919.179998 2026-05-10,03:04:02.000,130,11134269,115005,0,1778382241,13896.59689801999,7.3895321099989815,52919.08916544 2026-05-10,03:04:07.000,130,11134286,115005,0,1778382246,13896.185983109994,7.333139070004108,52918.81666776 2026-05-10,03:04:10.000,130,11134258,114925,0,1778382249,13896.145565249994,7.311991679998755,52918.690899600006 2026-05-10,03:04:13.000,130,11134260,115005,0,1778382252,13896.031047979988,7.2696969000026,52918.60705416 2026-05-10,03:04:16.000,130,11134302,114805,0,1778382255,13896.084938459993,7.156910819998302,52918.60006704 2026-05-10,03:04:19.000,130,11134231,115205,0,1778382258,13896.084938459993,7.09346865000407,52918.50923448 2026-05-10,03:04:22.000,130,11134238,114805,0,1778382261,13896.165774179994,6.938387790003617,52918.48827312 2026-05-10,03:04:25.000,130,11134257,114885,0,1778382264,13896.320709309999,6.846749100004672,52918.39744056001 2026-05-10,03:04:28.000,130,11134258,115405,0,1778382267,13896.650788499996,6.649373460000788,52918.53019584 2026-05-10,03:04:31.000,130,11134253,115005,0,1778382270,13896.953922449997,6.571833030000562,52918.572118560005 2026-05-10,03:04:34.000,130,11134267,114845,0,1778382273,13897.115593889997,6.487243470000976,52918.53718296 2026-05-10,03:04:39.000,130,11134234,115045,0,1778382278,13897.142539129993,6.508390859999054,52918.39045344 2026-05-10,03:04:42.000,130,11134291,115005,0,1778382281,13897.250320089988,6.529538250004407,52918.44635040001 2026-05-10,03:04:45.000,130,11134212,114925,0,1778382284,13897.304210569993,6.670520849998866,52918.46032464 2026-05-10,03:04:48.000,130,11134215,114845,0,1778382287,13897.223374849993,6.719864760001656,52918.43237616 2026-05-10,03:04:51.000,130,11134287,115365,0,1778382290,13897.189693300003,6.790356060002523,52918.502247360004 2026-05-10,03:04:54.000,130,11134268,114925,0,1778382293,13897.088648650002,6.881994750001468,52918.50923448 2026-05-10,03:04:57.000,130,11134303,114925,0,1778382296,13896.974131379997,6.881994750001468,52918.53718296 2026-05-10,03:05:00.000,130,11134247,114845,0,1778382299,13896.953922449997,6.825601709999319,52918.51622160001 2026-05-10,03:05:03.000,130,11134248,115085,0,1778382302,13897.169484370002,6.670520849998866,52918.66295112001 2026-05-10,03:05:06.000,130,11134253,115045,0,1778382305,13897.223374849993,6.529538250004407,52918.59307992001 2026-05-10,03:05:11.000,130,11134255,114885,0,1778382310,13897.142539129993,6.296916960003728,52918.4114148 2026-05-10,03:05:14.000,130,11134317,114925,0,1778382313,13897.310946879988,6.219376530003501,52918.39744056001 2026-05-10,03:05:17.000,130,11134282,114925,0,1778382316,13897.465882009994,6.120688709997921,52918.39045344 2026-05-10,03:05:20.000,130,11134297,115005,0,1778382319,13897.627553449995,6.106590449999203,52918.38346632 2026-05-10,03:05:23.000,130,11134306,115005,0,1778382322,13897.78248858,6.219376530003501,52918.38346632 2026-05-10,03:05:26.000,130,11134323,115005,0,1778382325,13897.930687399996,6.353309999998601,52918.37647920001 2026-05-10,03:05:29.000,130,11134284,114685,0,1778382328,13897.998050499991,6.515439989998413,52918.355517840006 2026-05-10,03:05:32.000,130,11134238,114845,0,1778382331,13898.321393379993,6.628226070002711,52918.53019584 2026-05-10,03:05:35.000,130,11134313,115005,0,1778382334,13898.334865999997,6.741012149999733,52918.53718296 2026-05-10,03:05:38.000,130,11134240,114885,0,1778382337,13898.402229099993,6.776257800003805,52918.5860928 2026-05-10,03:05:43.000,130,11134302,115045,0,1778382342,13898.126040390001,6.8115034500006,52918.46032464 2026-05-10,03:05:46.000,130,11134284,114845,0,1778382345,13898.132776699997,6.755110409998451,52918.502247360004 2026-05-10,03:05:49.000,130,11134251,114845,0,1778382348,13898.105831460001,6.698717370003578,52918.50923448 2026-05-10,03:05:52.000,130,11134270,114805,0,1778382351,13898.085622530001,6.6564225900001475,52918.51622160001 2026-05-10,03:05:55.000,130,11134282,115125,0,1778382354,13898.112567769997,6.649373460000788,52918.48827312 2026-05-10,03:05:58.000,130,11134272,114885,0,1778382357,13898.179930869992,6.571833030000562,52918.46731176001 2026-05-10,03:06:01.000,130,11134293,114685,0,1778382360,13898.213612419997,6.614127810003993,52918.43237616 2026-05-10,03:06:04.000,130,11134311,115045,0,1778382363,13898.328129690002,6.642324330001429,52918.481286 2026-05-10,03:06:07.000,130,11134231,114765,0,1778382366,13898.402229099993,6.719864760001656,52918.44635040001 2026-05-10,03:06:10.000,130,11134233,114725,0,1778382369,13898.489801129988,6.8115034500006,52918.46032464 2026-05-10,03:06:15.000,130,11134287,115045,0,1778382374,13898.651472569989,7.001829959997849,52918.42538904001 2026-05-10,03:06:18.000,130,11134308,115005,0,1778382377,13898.75925353,7.114616040002147,52918.46731176001 2026-05-10,03:06:21.000,130,11134300,115005,0,1778382380,13898.846825559995,7.248549510004523,52918.46731176001 2026-05-10,03:06:24.000,130,11134243,115045,0,1778382383,13898.93439758999,7.347237330002827,52918.50923448 2026-05-10,03:06:27.000,130,11134308,114965,0,1778382386,13899.06238748,7.45297428000049,52918.5860928 2026-05-10,03:06:30.000,130,11134298,115325,0,1778382389,13899.11627795999,7.551662099998794,52918.655964 2026-05-10,03:06:33.000,130,11134247,114965,0,1778382392,13899.197113679991,7.6010060100015835,52918.66295112001 2026-05-10,03:06:36.000,130,11134227,114845,0,1778382395,13899.257740469991,7.770185130000755,52918.71186096001 2026-05-10,03:06:39.000,130,11134256,114965,0,1778382398,13899.628237520003,7.90411860000313,52918.907500320005 2026-05-10,03:06:42.000,130,11134267,114845,0,1778382401,13899.682127999993,7.974609900003998,52919.005320000004 2026-05-10,03:06:47.000,130,11134219,114805,0,1778382406,13899.493511319997,8.214280320004036,52918.87955184001 2026-05-10,03:06:50.000,130,11134290,114885,0,1778382409,13899.547401800002,8.3200172700017,52918.91448744 2026-05-10,03:06:53.000,130,11134233,115045,0,1778382412,13899.533929179997,8.517392909998307,52918.956410160004 2026-05-10,03:06:56.000,130,11134272,114965,0,1778382415,13899.554138109997,8.580835079999815,52918.977371520006 2026-05-10,03:06:59.000,130,11134276,115005,0,1778382418,13899.473302389997,8.644277250001323,52919.01929424001 2026-05-10,03:07:02.000,130,11134314,114965,0,1778382421,13899.358785119992,8.742965069999627,52918.98435864 2026-05-10,03:07:05.000,130,11134302,115125,0,1778382424,13899.264476780001,8.72181768000155,52919.06121696 2026-05-10,03:07:08.000,130,11134272,114685,0,1778382427,13899.304894640001,8.757063329998346,52919.20095936 2026-05-10,03:07:11.000,130,11134228,114965,0,1778382430,13899.271213089996,8.72181768000155,52919.26384344001 2026-05-10,03:07:14.000,130,11134287,114765,0,1778382433,13899.264476780001,8.700670290003472,52919.26384344001 2026-05-10,03:07:19.000,130,11134250,114925,0,1778382438,13898.87377079999,8.644277250001323,52919.1101268 2026-05-10,03:07:22.000,130,11134316,115085,0,1778382441,13898.867034489995,8.552638560002379,52919.08217832 2026-05-10,03:07:25.000,130,11134255,115005,0,1778382444,13898.86029818,8.49624552000023,52919.10313968 2026-05-10,03:07:28.000,130,11134269,114725,0,1778382447,13898.92092497,8.432803349998721,52919.075191200005 2026-05-10,03:07:31.000,130,11134274,115045,0,1778382450,13898.9411339,8.36936118000449,52919.09615256001 2026-05-10,03:07:34.000,130,11134300,114885,0,1778382453,13899.00176069,8.327066400001058,52919.075191200005 2026-05-10,03:07:37.000,130,11134302,114885,0,1778382456,13898.99502437999,8.362312049997854,52919.09615256001 2026-05-10,03:07:40.000,130,11134269,114965,0,1778382459,13899.129750579996,8.482147260001511,52919.20794648 2026-05-10,03:07:43.000,130,11134258,114845,0,1778382462,13899.365521430002,8.616080730003887,52919.3197404 2026-05-10,03:07:46.000,130,11134267,115005,0,1778382465,13899.466566080002,8.813456370000495,52919.3896116 2026-05-10,03:07:51.000,130,11134248,115005,0,1778382470,13899.352048809997,9.151814609998837,52919.28480480001 2026-05-10,03:07:54.000,130,11134233,115005,0,1778382473,13899.399202979992,9.391485029998876,52919.312753280006 2026-05-10,03:07:57.000,130,11134253,114845,0,1778382476,13899.581083349993,9.567713280004682,52919.39659872 2026-05-10,03:08:00.000,130,11134284,114885,0,1778382479,13899.648446449988,9.631155449998914,52919.459482800004 2026-05-10,03:08:03.000,130,11134263,114685,0,1778382482,13899.742754789993,9.75803979000193,52919.53634112 2026-05-10,03:08:06.000,130,11134311,114965,0,1778382485,13899.749491099989,9.849678480000875,52919.66210928 2026-05-10,03:08:09.000,130,11134262,115045,0,1778382488,13899.688864309988,9.849678480000875,52919.69005776001 2026-05-10,03:08:12.000,130,11134299,115045,0,1778382491,13899.803381579994,9.821481960003439,52919.94159408 2026-05-10,03:08:15.000,130,11134231,114765,0,1778382494,13899.661919069993,9.779187180000008,52920.0184524 2026-05-10,03:08:18.000,130,11134234,115245,0,1778382497,13899.520456559992,9.743941530003212,52920.05338800001 2026-05-10,03:08:23.000,130,11134262,114845,0,1778382502,13898.85356186999,9.779187180000008,52919.80883880001 2026-05-10,03:08:26.000,130,11134297,115005,0,1778382505,13898.71209935999,9.701646749999782,52919.843774400004 2026-05-10,03:08:29.000,130,11134293,114685,0,1778382508,13898.496537439998,9.624106319999555,52919.75992896 2026-05-10,03:08:32.000,130,11134252,114605,0,1778382511,13898.375283859998,9.546565889999329,52919.76691608001 2026-05-10,03:08:35.000,130,11134300,115165,0,1778382514,13898.334865999997,9.518369370001892,52919.78787744001 2026-05-10,03:08:38.000,130,11134279,114845,0,1778382517,13898.328129690002,9.440828940001666,52919.648135040006 2026-05-10,03:08:41.000,130,11134304,114845,0,1778382520,13898.402229099993,9.419681550003588,52919.65512216 2026-05-10,03:08:44.000,130,11134290,114885,0,1778382523,13898.786198769994,9.377386770000157,52919.78787744001 2026-05-10,03:08:47.000,130,11134276,114725,0,1778382526,13898.89397972999,9.36328851000144,52919.73896760001 2026-05-10,03:08:50.000,130,11134244,115005,0,1778382529,13899.069123789996,9.35623938000208,52919.78787744001 2026-05-10,03:08:55.000,130,11134314,114965,0,1778382534,13898.97481544999,9.398534159998235,52919.676083520004 2026-05-10,03:08:58.000,130,11134257,114725,0,1778382537,13899.048914859995,9.398534159998235,52919.704032 2026-05-10,03:09:01.000,130,11134256,114765,0,1778382540,13899.06238748,9.433779810002306,52919.745954720005 2026-05-10,03:09:04.000,130,11134337,114605,0,1778382543,13898.91418865999,9.469025459999102,52919.7739032 2026-05-10,03:09:07.000,130,11134319,114805,0,1778382546,13898.786198769994,9.490172850004456,52919.82281304 2026-05-10,03:09:10.000,130,11134245,114965,0,1778382549,13898.510010059988,9.546565889999329,52919.82281304 2026-05-10,03:09:13.000,130,11134298,115085,0,1778382552,13898.260766589992,9.553615019998688,52919.87871 2026-05-10,03:09:16.000,130,11134269,115045,0,1778382555,13898.186667180002,9.553615019998688,52920.03941376 2026-05-10,03:09:19.000,130,11134230,115085,0,1778382558,13897.809433819995,9.546565889999329,52919.94159408 2026-05-10,03:09:22.000,130,11134290,115005,0,1778382561,13897.465882009994,9.574762410004041,52919.913645600005 2026-05-10,03:09:27.000,130,11134269,114685,0,1778382566,13896.68447005,9.666401100002986,52919.60621232 2026-05-10,03:09:30.000,130,11134277,114805,0,1778382569,13896.367863479994,9.70869587999914,52919.59223808 2026-05-10,03:09:33.000,130,11134277,115045,0,1778382572,13896.132092629989,9.680499360001704,52919.48743128 2026-05-10,03:09:36.000,130,11134253,114885,0,1778382575,13895.889585470002,9.680499360001704,52919.46646992 2026-05-10,03:09:39.000,130,11134286,115125,0,1778382578,13895.802013439992,9.58886067000276,52919.36865024 2026-05-10,03:09:42.000,130,11134301,115045,0,1778382581,13895.727914030002,9.511320240002533,52919.33371464001 2026-05-10,03:09:45.000,130,11134275,115005,0,1778382584,13895.700968789992,9.384435899999517,52919.2498692 2026-05-10,03:09:48.000,130,11134210,114605,0,1778382587,13895.936739639998,9.271649820002494,52919.40358584001 2026-05-10,03:09:51.000,130,11134234,115045,0,1778382590,13895.943475949993,9.165912870004831,52919.33371464001 2026-05-10,03:09:54.000,130,11134248,114645,0,1778382593,13896.091674769988,9.031979400002456,52919.40358584001 2026-05-10,03:09:59.000,130,11134276,114685,0,1778382598,13895.768331890002,8.912144189998799,52919.08217832 2026-05-10,03:10:02.000,130,11134249,114885,0,1778382601,13895.674023549996,8.89804593000008,52919.075191200005 2026-05-10,03:10:05.000,130,11134260,114765,0,1778382604,13895.606660450001,8.926242450004793,52919.04724272001 2026-05-10,03:10:08.000,130,11134279,115085,0,1778382607,13895.498879489991,9.031979400002456,52919.005320000004 2026-05-10,03:10:11.000,130,11134270,114685,0,1778382610,13895.29679018999,9.095421570003964,52918.99134576 2026-05-10,03:10:14.000,130,11134321,114885,0,1778382613,13895.189009229995,9.201158520001627,52919.04724272001 2026-05-10,03:10:17.000,130,11134265,114845,0,1778382616,13895.087964579994,9.257551560003776,52919.01929424001 2026-05-10,03:10:20.000,130,11134240,115085,0,1778382619,13895.07449195999,9.335091990004003,52919.09615256001 2026-05-10,03:10:23.000,130,11134203,115085,0,1778382622,13895.09470088999,9.377386770000157,52919.13108816 2026-05-10,03:10:26.000,130,11134260,115125,0,1778382625,13895.07449195999,9.440828940001666,52919.16602376001 2026-05-10,03:10:31.000,130,11134333,114805,0,1778382630,13894.697258599997,9.525418500001251,52918.94243592 2026-05-10,03:10:34.000,130,11134275,115365,0,1778382633,13894.690522290002,9.595909800002119,52918.88653896 2026-05-10,03:10:37.000,130,11134253,114685,0,1778382636,13894.744412769993,9.673450230002345,52918.87256472 2026-05-10,03:10:40.000,130,11134276,114765,0,1778382639,13894.805039559993,9.722794139997859,52918.87256472 2026-05-10,03:10:43.000,130,11134285,114685,0,1778382642,13894.879138969998,9.743941530003212,52918.837629120004 2026-05-10,03:10:46.000,130,11134244,114845,0,1778382645,13894.959974689998,9.76508892000129,52918.858590480006 2026-05-10,03:10:49.000,130,11134249,115045,0,1778382648,13894.986919929994,9.736892400003853,52918.87256472 2026-05-10,03:10:52.000,130,11134257,114685,0,1778382651,13895.32373543,9.7157450099985,52919.06121696 2026-05-10,03:10:55.000,130,11134250,114725,0,1778382654,13895.39783483999,9.666401100002986,52919.08916544 2026-05-10,03:10:58.000,130,11134276,114925,0,1778382657,13895.451725319996,9.638204579998273,52919.08217832 2026-05-10,03:11:03.000,130,11134279,114725,0,1778382662,13895.108173509994,9.53246763000061,52918.92846168001 2026-05-10,03:11:06.000,130,11134244,114885,0,1778382665,13895.07449195999,9.419681550003588,52918.90051320001 2026-05-10,03:11:09.000,130,11134325,114925,0,1778382668,13895.007128859994,9.30689546999929,52918.92147456 2026-05-10,03:11:12.000,130,11134272,115045,0,1778382671,13894.973447309989,9.215256780000345,52918.94243592 2026-05-10,03:11:15.000,130,11134268,115085,0,1778382674,13894.959974689998,9.046077660001174,52918.92846168001 2026-05-10,03:11:18.000,130,11134303,114965,0,1778382677,13894.798303249998,8.940340710003511,52918.90051320001 2026-05-10,03:11:21.000,130,11134291,114885,0,1778382680,13894.771358010003,8.792308980002417,52918.89352608 2026-05-10,03:11:24.000,130,11134301,114685,0,1778382683,13894.939765759998,8.644277250001323,52919.03326848 2026-05-10,03:11:27.000,130,11134257,114805,0,1778382686,13894.838721109998,8.49624552000023,52918.9354488 2026-05-10,03:11:30.000,130,11134252,114965,0,1778382689,13894.784830629993,8.334115530000417,52918.956410160004 2026-05-10,03:11:35.000,130,11134316,114965,0,1778382694,13894.387388340001,8.115592499998456,52918.66295112001 2026-05-10,03:11:38.000,130,11134248,114805,0,1778382697,13894.299816309991,7.9675607700046385,52918.57910568 2026-05-10,03:11:41.000,130,11134281,114845,0,1778382700,13894.353706789996,7.791332519998832,52918.46032464 2026-05-10,03:11:44.000,130,11134248,114925,0,1778382703,13894.367179410001,7.699693829999887,52918.48827312 2026-05-10,03:11:47.000,130,11134247,114885,0,1778382706,13894.400860959991,7.565760360004788,52918.46032464 2026-05-10,03:11:50.000,130,11134287,114805,0,1778382709,13894.481696679992,7.50231819000328,52918.41840192 2026-05-10,03:11:53.000,130,11134259,114805,0,1778382712,13894.609686570002,7.4952690600039205,52918.4114148 2026-05-10,03:11:56.000,130,11134264,114965,0,1778382715,13894.764621699993,7.488219930004561,52918.42538904001 2026-05-10,03:11:59.000,130,11134232,114925,0,1778382718,13895.040810409999,7.460023409999849,52918.53019584 2026-05-10,03:12:02.000,130,11134255,114845,0,1778382721,13895.16206399,7.516416450001998,52918.60006704 2026-05-10,03:12:07.000,130,11134305,114925,0,1778382726,13894.885875279993,7.608055140000943,52918.42538904001 2026-05-10,03:12:10.000,130,11134295,114925,0,1778382729,13894.946502069994,7.664448180003092,52918.481286 2026-05-10,03:12:13.000,130,11134286,114845,0,1778382732,13894.993656239989,7.6573990500037326,52918.46032464 2026-05-10,03:12:16.000,130,11134237,114805,0,1778382735,13895.020601479999,7.586907750002865,52918.502247360004 2026-05-10,03:12:19.000,130,11134320,114885,0,1778382738,13894.986919929994,7.523465580001357,52918.50923448 2026-05-10,03:12:22.000,130,11134303,114685,0,1778382741,13895.000392549999,7.438876020001771,52918.46731176001 2026-05-10,03:12:25.000,130,11134325,114965,0,1778382744,13894.993656239989,7.319040809998114,52918.404427680005 2026-05-10,03:12:28.000,130,11134291,114885,0,1778382747,13895.350680669995,7.262647770003241,52918.60006704 2026-05-10,03:12:31.000,130,11134289,114765,0,1778382750,13895.34394436,7.121665170001506,52918.572118560005 2026-05-10,03:12:34.000,130,11134304,114885,0,1778382753,13895.46519794,7.015928220003843,52918.54417008001 2026-05-10,03:12:39.000,130,11134313,114845,0,1778382758,13895.350680669995,6.839699969998037,52918.4114148 2026-05-10,03:12:42.000,130,11134335,114805,0,1778382761,13895.43825269999,6.726913890001015,52918.26468528 2026-05-10,03:12:45.000,130,11134322,114765,0,1778382764,13895.559506279991,6.6070786800046335,52918.285646640004 2026-05-10,03:12:48.000,130,11134318,114725,0,1778382767,13895.741386649992,6.550685640002484,52918.27865952001 2026-05-10,03:12:51.000,130,11134330,114645,0,1778382770,13895.835694989997,6.550685640002484,52918.26468528 2026-05-10,03:12:54.000,130,11134285,114885,0,1778382773,13895.963684879993,6.628226070002711,52918.2716724 2026-05-10,03:12:57.000,130,11134253,114885,0,1778382776,13896.078202149998,6.8115034500006,52918.32756936001 2026-05-10,03:13:00.000,130,11134248,114805,0,1778382779,13896.39480871999,6.987731699999131,52918.57910568 2026-05-10,03:13:03.000,130,11134310,114885,0,1778382782,13896.46217182,7.135763430000225,52918.60705416 2026-05-10,03:13:06.000,130,11134275,114845,0,1778382785,13896.489117059995,7.304942549999396,52918.60006704 2026-05-10,03:13:11.000,130,11134296,114885,0,1778382790,13896.33418192999,7.467072539999208,52918.474298880006 2026-05-10,03:13:14.000,130,11134214,114845,0,1778382793,13896.39480871999,7.481170799997926,52918.4114148 2026-05-10,03:13:17.000,130,11134300,114885,0,1778382796,13896.44196289,7.4036303699977,52918.46731176001 2026-05-10,03:13:20.000,130,11134279,115045,0,1778382799,13896.47564443999,7.361335590001545,52918.46731176001 2026-05-10,03:13:23.000,130,11134315,114885,0,1778382802,13896.569952779995,7.199205600001733,52918.51622160001 2026-05-10,03:13:26.000,130,11134250,114645,0,1778382805,13896.66426112,7.142812559999584,52918.481286 2026-05-10,03:13:29.000,130,11134279,114685,0,1778382808,13896.751833149996,7.0793703899980756,52918.502247360004 2026-05-10,03:13:32.000,130,11134222,114765,0,1778382811,13897.156011749998,6.945436920002976,52918.67692536 2026-05-10,03:13:35.000,130,11134282,115125,0,1778382814,13897.189693300003,6.931338660004258,52918.62801552 2026-05-10,03:13:38.000,130,11134273,114965,0,1778382817,13897.317683189998,6.832650839998678,52918.690899600006 2026-05-10,03:13:43.000,130,11134261,114685,0,1778382822,13897.270529019988,6.931338660004258,52918.474298880006 2026-05-10,03:13:46.000,130,11134214,114845,0,1778382825,13897.425464149994,6.945436920002976,52918.53019584 2026-05-10,03:13:49.000,130,11134246,114885,0,1778382828,13897.59387189999,7.0793703899980756,52918.53019584 2026-05-10,03:13:52.000,130,11134300,114765,0,1778382831,13897.64102607,7.206254730001092,52918.572118560005 2026-05-10,03:13:55.000,130,11134261,114685,0,1778382834,13897.708389169995,7.276746030001959,52918.55814432 2026-05-10,03:13:58.000,130,11134298,114845,0,1778382837,13897.71512547999,7.382482979999622,52918.641989760006 2026-05-10,03:14:01.000,130,11134239,114685,0,1778382840,13897.72186179,7.481170799997926,52918.68391248001 2026-05-10,03:14:04.000,130,11134299,114765,0,1778382843,13897.84311537,7.636251659998379,52918.858590480006 2026-05-10,03:14:07.000,130,11134249,114645,0,1778382846,13897.849851679995,7.7067429599992465,52918.92846168001 2026-05-10,03:14:10.000,130,11134214,114925,0,1778382849,13897.8633243,7.840676430001622,52918.97038440001 2026-05-10,03:14:15.000,130,11134261,114685,0,1778382854,13897.519772489999,7.988708160002716,52918.82365488 2026-05-10,03:14:18.000,130,11134251,114805,0,1778382857,13897.51303617999,7.974609900003998,52918.83064200001 2026-05-10,03:14:21.000,130,11134254,114965,0,1778382860,13897.51303617999,7.911167730002489,52918.858590480006 2026-05-10,03:14:24.000,130,11134242,114685,0,1778382863,13897.587135589994,7.85477469000034,52918.858590480006 2026-05-10,03:14:27.000,130,11134313,114965,0,1778382866,13897.63428975999,7.826578170002904,52918.837629120004 2026-05-10,03:14:30.000,130,11134297,114765,0,1778382869,13897.77575226999,7.8618238199996995,52918.92846168001 2026-05-10,03:14:33.000,130,11134265,114765,0,1778382872,13897.849851679995,7.8618238199996995,52918.8655776 2026-05-10,03:14:36.000,130,11134253,115005,0,1778382875,13898.119304079992,7.868872949999059,52919.04724272001 2026-05-10,03:14:39.000,130,11134207,115005,0,1778382878,13898.341602309993,7.890020340004412,52919.10313968 2026-05-10,03:14:42.000,130,11134232,114845,0,1778382881,13898.469592199988,7.9675607700046385,52919.13108816 2026-05-10,03:14:47.000,130,11134264,114845,0,1778382886,13898.301184449992,8.059199460003583,52919.03326848 2026-05-10,03:14:50.000,130,11134295,115205,0,1778382889,13898.361811239993,8.171985540000605,52919.09615256001 2026-05-10,03:14:53.000,130,11134292,114725,0,1778382892,13898.408965410003,8.284771620004904,52919.16602376001 2026-05-10,03:14:56.000,130,11134313,114965,0,1778382895,13898.341602309993,8.425754219999362,52919.15903664 2026-05-10,03:14:59.000,130,11134320,114765,0,1778382898,13898.307920760002,8.616080730003887,52919.25685632 2026-05-10,03:15:02.000,130,11134291,114685,0,1778382901,13898.220348729992,8.750014199998986,52919.27781768 2026-05-10,03:15:05.000,130,11134293,114925,0,1778382904,13898.166458250002,8.841652889997931,52919.27781768 2026-05-10,03:15:08.000,130,11134279,114925,0,1778382907,13898.206876110002,8.933291580004152,52919.37563736 2026-05-10,03:15:11.000,130,11134306,114805,0,1778382910,13898.085622530001,8.926242450004793,52919.41756008 2026-05-10,03:15:14.000,130,11134282,114845,0,1778382913,13898.011523119996,8.919193319998158,52919.37563736 2026-05-10,03:15:19.000,130,11134306,114845,0,1778382918,13897.627553449995,8.827554629999213,52919.11711392001 2026-05-10,03:15:22.000,130,11134274,115005,0,1778382921,13897.61408082999,8.806407240001136,52919.09615256001 2026-05-10,03:15:25.000,130,11134249,114765,0,1778382924,13897.688180239995,8.834603759998572,52919.08217832 2026-05-10,03:15:28.000,130,11134298,114965,0,1778382927,13897.728598099995,8.862800280003285,52919.10313968 2026-05-10,03:15:31.000,130,11134338,114765,0,1778382930,13897.769015959995,8.862800280003285,52919.09615256001 2026-05-10,03:15:34.000,130,11134244,114685,0,1778382933,13897.829642749995,8.862800280003285,52919.173010880004 2026-05-10,03:15:37.000,130,11134297,114765,0,1778382936,13897.88353323,8.912144189998799,52919.193972240006 2026-05-10,03:15:40.000,130,11134232,114565,0,1778382939,13898.065413600001,8.989684619999025,52919.32672752 2026-05-10,03:15:43.000,130,11134301,114805,0,1778382942,13898.085622530001,9.046077660001174,52919.41756008 2026-05-10,03:15:46.000,130,11134259,115005,0,1778382945,13898.105831460001,9.1236180900014,52919.52236688001 2026-05-10,03:15:51.000,130,11134273,114725,0,1778382950,13897.74207072,9.243453299997782,52919.361663120006 2026-05-10,03:15:54.000,130,11134251,115005,0,1778382953,13897.688180239995,9.328042860004643,52919.36865024 2026-05-10,03:15:57.000,130,11134284,114805,0,1778382956,13897.566926659994,9.398534159998235,52919.38262448001 2026-05-10,03:16:00.000,130,11134321,114685,0,1778382959,13897.445673079994,9.454927200000384,52919.39659872 2026-05-10,03:16:03.000,130,11134334,114925,0,1778382962,13897.337892119998,9.490172850004456,52919.34768888 2026-05-10,03:16:06.000,130,11134258,114845,0,1778382965,13897.162748059993,9.490172850004456,52919.3896116 2026-05-10,03:16:09.000,130,11134255,114845,0,1778382968,13897.001076619992,9.525418500001251,52919.34768888 2026-05-10,03:16:12.000,130,11134295,114605,0,1778382971,13897.041494479992,9.497221980003815,52919.38262448001 2026-05-10,03:16:15.000,130,11134265,114885,0,1778382974,13897.054967099997,9.469025459999102,52919.508392640004 2026-05-10,03:16:18.000,130,11134250,114765,0,1778382977,13896.900031969992,9.398534159998235,52919.410572960005 2026-05-10,03:16:23.000,130,11134233,115045,0,1778382982,13896.468908129995,9.335091990004003,52919.13108816 2026-05-10,03:16:26.000,130,11134302,114805,0,1778382985,13896.489117059995,9.320993729998008,52918.977371520006 2026-05-10,03:16:29.000,130,11134278,114525,0,1778382988,13896.489117059995,9.35623938000208,52918.977371520006 2026-05-10,03:16:32.000,130,11134302,114765,0,1778382991,13896.52279861,9.433779810002306,52918.91448744 2026-05-10,03:16:35.000,130,11134215,114925,0,1778382994,13896.59689801999,9.53246763000061,52918.91448744 2026-05-10,03:16:38.000,130,11134323,114925,0,1778382997,13896.63731587999,9.58886067000276,52918.94942304001 2026-05-10,03:16:41.000,130,11134325,115045,0,1778383000,13896.792251009996,9.666401100002986,52919.005320000004 2026-05-10,03:16:44.000,130,11134215,115045,0,1778383003,13897.122330199993,9.701646749999782,52919.242882080005 2026-05-10,03:16:47.000,130,11134298,114925,0,1778383006,13897.115593889997,9.736892400003853,52919.27781768 2026-05-10,03:16:50.000,130,11134267,114965,0,1778383009,13897.088648650002,9.821481960003439,52919.39659872 2026-05-10,03:16:55.000,130,11134311,114805,0,1778383014,13896.670997429996,9.94836629999918,52919.21493360001 2026-05-10,03:16:58.000,130,11134252,114565,0,1778383017,13896.56321647,9.969513690004533,52919.242882080005 2026-05-10,03:17:01.000,130,11134311,114925,0,1778383020,13896.41501764999,9.927218910001102,52919.25685632 2026-05-10,03:17:04.000,130,11134268,114805,0,1778383023,13896.239873589999,9.983611950003251,52919.23589496001 2026-05-10,03:17:07.000,130,11134311,114885,0,1778383026,13896.105147389993,9.955415429998538,52919.291791920004 2026-05-10,03:17:10.000,130,11134257,114765,0,1778383029,13896.037784289998,9.877874999998312,52919.2498692 2026-05-10,03:17:13.000,130,11134237,114845,0,1778383032,13895.950212260002,9.870825869998953,52919.20095936 2026-05-10,03:17:16.000,130,11134273,114765,0,1778383035,13896.091674769988,9.800334569998085,52919.30576616001 2026-05-10,03:17:19.000,130,11134322,115005,0,1778383038,13896.145565249994,9.76508892000129,52919.34768888 2026-05-10,03:17:22.000,130,11134228,114645,0,1778383041,13896.091674769988,9.7157450099985,52919.26384344001 2026-05-10,03:17:27.000,130,11134278,114925,0,1778383046,13895.687496170001,9.680499360001704,52918.98435864 2026-05-10,03:17:30.000,130,11134208,114885,0,1778383049,13895.660550929992,9.652302840004268,52919.005320000004 2026-05-10,03:17:33.000,130,11134317,114685,0,1778383052,13895.660550929992,9.58886067000276,52918.92147456 2026-05-10,03:17:36.000,130,11134306,114765,0,1778383055,13895.620133069991,9.574762410004041,52918.99833288001 2026-05-10,03:17:39.000,130,11134304,114925,0,1778383058,13895.613396759996,9.546565889999329,52918.90051320001 2026-05-10,03:17:42.000,130,11134276,114925,0,1778383061,13895.613396759996,9.511320240002533,52918.98435864 2026-05-10,03:17:45.000,130,11134264,114885,0,1778383064,13895.552769969996,9.48312371999782,52918.89352608 2026-05-10,03:17:48.000,130,11134231,114765,0,1778383067,13895.795277129997,9.40558329000487,52919.075191200005 2026-05-10,03:17:51.000,130,11134272,114525,0,1778383070,13895.727914030002,9.278698950001854,52919.10313968 2026-05-10,03:17:54.000,130,11134275,114725,0,1778383073,13895.599924139991,9.18001113000355,52919.10313968 2026-05-10,03:17:59.000,130,11134299,114725,0,1778383078,13895.101437199999,9.003782879997743,52918.87256472 2026-05-10,03:18:02.000,130,11134306,114885,0,1778383081,13894.959974689998,8.940340710003511,52918.80269352001 2026-05-10,03:18:05.000,130,11134332,114685,0,1778383084,13894.744412769993,8.876898540002003,52918.84461624 2026-05-10,03:18:08.000,130,11134299,115005,0,1778383087,13894.562532399992,8.876898540002003,52918.81666776 2026-05-10,03:18:11.000,130,11134318,114605,0,1778383090,13894.380652029991,8.855751150003925,52918.74679656 2026-05-10,03:18:14.000,130,11134288,114685,0,1778383093,13894.09772700999,8.89804593000008,52918.69788672 2026-05-10,03:18:17.000,130,11134287,114885,0,1778383096,13893.868692469994,8.933291580004152,52918.621028400004 2026-05-10,03:18:20.000,130,11134337,114885,0,1778383099,13893.929319259994,8.926242450004793,52918.68391248001 2026-05-10,03:18:23.000,130,11134310,115005,0,1778383102,13893.787856749994,8.933291580004152,52918.70487384 2026-05-10,03:18:26.000,130,11134314,115285,0,1778383105,13893.707021029993,8.890996800000721,52918.669938240004 2026-05-10,03:18:31.000,130,11134306,114805,0,1778383110,13893.215270399996,8.876898540002003,52918.404427680005 2026-05-10,03:18:34.000,130,11134255,114565,0,1778383113,13893.147907300001,8.876898540002003,52918.34853072001 2026-05-10,03:18:37.000,130,11134270,114685,0,1778383116,13893.033390029996,8.89804593000008,52918.27865952001 2026-05-10,03:18:40.000,130,11134339,114805,0,1778383119,13893.01991740999,8.968537230000948,52918.236736800005 2026-05-10,03:18:43.000,130,11134289,114805,0,1778383122,13892.92560907,9.039028530001815,52918.18083984001 2026-05-10,03:18:46.000,130,11134226,114645,0,1778383125,13892.871718589995,9.095421570003964,52918.2018012 2026-05-10,03:18:49.000,130,11134289,114645,0,1778383128,13892.87845489999,9.109519830002682,52918.25769816001 2026-05-10,03:18:52.000,130,11134340,114765,0,1778383131,13893.00644479,9.137716350000119,52918.32756936001 2026-05-10,03:18:55.000,130,11134298,114685,0,1778383134,13893.174852539996,9.18001113000355,52918.41840192 2026-05-10,03:18:58.000,130,11134333,114725,0,1778383137,13893.201797779991,9.215256780000345,52918.34853072001 2026-05-10,03:19:03.000,130,11134241,114885,0,1778383142,13892.945818,9.18001113000355,52918.138917120006 2026-05-10,03:19:06.000,130,11134269,114805,0,1778383145,13893.094016819996,9.137716350000119,52918.187826960006 2026-05-10,03:19:09.000,130,11134339,115005,0,1778383148,13893.222006709992,9.07427417999861,52918.166865600004 2026-05-10,03:19:12.000,130,11134260,114965,0,1778383151,13893.349996600002,9.07427417999861,52918.138917120006 2026-05-10,03:19:15.000,130,11134313,114445,0,1778383154,13893.457777559997,9.060175919999892,52918.15987848001 2026-05-10,03:19:18.000,130,11134264,114845,0,1778383157,13893.639657929998,9.010832010004378,52918.2018012 2026-05-10,03:19:21.000,130,11134340,114885,0,1778383160,13893.740702579998,8.989684619999025,52918.18083984001 2026-05-10,03:19:24.000,130,11134305,114685,0,1778383163,13894.090990699995,9.010832010004378,52918.453337520004 2026-05-10,03:19:27.000,130,11134313,114725,0,1778383166,13894.14488118,9.067225049999251,52918.43237616 2026-05-10,03:19:30.000,130,11134296,115005,0,1778383169,13894.25939844999,9.102470700003323,52918.42538904001 2026-05-10,03:19:35.000,130,11134280,114925,0,1778383174,13894.00341867,9.187060260002909,52918.27865952001 2026-05-10,03:19:38.000,130,11134286,114685,0,1778383177,13894.030363909995,9.194109390002268,52918.29263376 2026-05-10,03:19:41.000,130,11134296,114685,0,1778383180,13894.03710021999,9.215256780000345,52918.27865952001 2026-05-10,03:19:44.000,130,11134256,114805,0,1778383183,13894.08425439,9.165912870004831,52918.2716724 2026-05-10,03:19:47.000,130,11134247,115045,0,1778383186,13894.090990699995,9.187060260002909,52918.334556480004 2026-05-10,03:19:50.000,130,11134282,114685,0,1778383189,13894.14488118,9.1236180900014,52918.29962088001 2026-05-10,03:19:53.000,130,11134230,114685,0,1778383192,13894.232453209996,9.1236180900014,52918.29962088001 2026-05-10,03:19:56.000,130,11134283,114845,0,1778383195,13894.663577049992,9.053126790000533,52918.48827312 2026-05-10,03:19:59.000,130,11134286,114885,0,1778383198,13894.724203839993,8.989684619999025,52918.5511572 2026-05-10,03:20:02.000,130,11134275,114685,0,1778383201,13894.892611589989,8.961488100001588,52918.59307992001 2026-05-10,03:20:07.000,130,11134303,114685,0,1778383206,13894.933029449989,8.90509505999944,52918.44635040001 2026-05-10,03:20:10.000,130,11134289,114885,0,1778383209,13895.061019339999,8.855751150003925,52918.43936328 2026-05-10,03:20:13.000,130,11134271,114685,0,1778383212,13895.24289971,8.799358110001776,52918.50923448 2026-05-10,03:20:16.000,130,11134315,114645,0,1778383215,13895.35741697999,8.827554629999213,52918.56513144001 2026-05-10,03:20:19.000,130,11134271,114765,0,1778383218,13895.431516389996,8.792308980002417,52918.55814432 2026-05-10,03:20:22.000,130,11134288,114965,0,1778383221,13895.519088419991,8.806407240001136,52918.51622160001 2026-05-10,03:20:25.000,130,11134305,114805,0,1778383224,13895.613396759996,8.883947670001362,52918.502247360004 2026-05-10,03:20:28.000,130,11134296,114725,0,1778383227,13895.849167610002,8.869849410002644,52918.73282232001 2026-05-10,03:20:31.000,130,11134266,114685,0,1778383230,13895.835694989997,8.996733749998384,52918.76775792 2026-05-10,03:20:34.000,130,11134231,114925,0,1778383233,13895.855903919997,9.046077660001174,52918.858590480006 2026-05-10,03:20:39.000,130,11134272,114885,0,1778383238,13895.411307459995,9.067225049999251,52918.59307992001 2026-05-10,03:20:42.000,130,11134263,114725,0,1778383241,13895.431516389996,9.088372440004605,52918.641989760006 2026-05-10,03:20:45.000,130,11134265,114605,0,1778383244,13895.471934249996,9.010832010004378,52918.60705416 2026-05-10,03:20:48.000,130,11134265,114765,0,1778383247,13895.498879489991,9.024930270003097,52918.64897688 2026-05-10,03:20:51.000,130,11134284,115045,0,1778383250,13895.579715209991,8.926242450004793,52918.60705416 2026-05-10,03:20:54.000,130,11134319,114645,0,1778383253,13895.674023549996,8.848702020004566,52918.641989760006 2026-05-10,03:20:57.000,130,11134291,114685,0,1778383256,13895.802013439992,8.827554629999213,52918.64897688 2026-05-10,03:21:00.000,130,11134290,114845,0,1778383259,13896.192719419989,8.700670290003472,52918.83064200001 2026-05-10,03:21:03.000,130,11134303,114885,0,1778383262,13896.31397299999,8.637228120001964,52918.809680640006 2026-05-10,03:21:06.000,130,11134289,114845,0,1778383265,13896.47564443999,8.580835079999815,52918.9354488 2026-05-10,03:21:11.000,130,11134325,114805,0,1778383270,13896.36112717,8.630178990002605,52918.74679656 2026-05-10,03:21:14.000,130,11134305,114765,0,1778383273,13896.468908129995,8.609031600004528,52918.78173216001 2026-05-10,03:21:17.000,130,11134248,114565,0,1778383276,13896.590161709995,8.616080730003887,52918.83064200001 2026-05-10,03:21:20.000,130,11134270,114765,0,1778383279,13896.61710694999,8.623129860003246,52918.88653896 2026-05-10,03:21:23.000,130,11134310,114765,0,1778383282,13896.569952779995,8.77116159000434,52918.94243592 2026-05-10,03:21:26.000,130,11134245,115125,0,1778383285,13896.46217182,8.912144189998799,52918.977371520006 2026-05-10,03:21:29.000,130,11134271,114805,0,1778383288,13896.35439085999,9.095421570003964,52918.977371520006 2026-05-10,03:21:32.000,130,11134303,114765,0,1778383291,13896.53627122999,9.194109390002268,52919.16602376001 2026-05-10,03:21:35.000,130,11134287,114725,0,1778383294,13896.509325989995,9.342141120003362,52919.13807528001 2026-05-10,03:21:38.000,130,11134291,114685,0,1778383297,13896.52279861,9.391485029998876,52919.21493360001 2026-05-10,03:21:43.000,130,11134245,114725,0,1778383302,13896.287027759994,9.377386770000157,52919.01929424001 2026-05-10,03:21:46.000,130,11134262,114565,0,1778383305,13896.34091824,9.419681550003588,52919.04724272001 2026-05-10,03:21:49.000,130,11134300,115005,0,1778383308,13896.43522657999,9.419681550003588,52919.005320000004 2026-05-10,03:21:52.000,130,11134272,114605,0,1778383311,13896.52279861,9.419681550003588,52919.01230712 2026-05-10,03:21:55.000,130,11134248,114645,0,1778383314,13896.44196289,9.454927200000384,52919.0402556 2026-05-10,03:21:58.000,130,11134313,115005,0,1778383317,13896.47564443999,9.476074589998461,52919.026281360006 2026-05-10,03:22:01.000,130,11134268,114805,0,1778383320,13896.53627122999,9.48312371999782,52919.03326848 2026-05-10,03:22:04.000,130,11134285,114725,0,1778383323,13896.832668869996,9.447878070001025,52919.22192072 2026-05-10,03:22:07.000,130,11134282,114725,0,1778383326,13896.906768280001,9.454927200000384,52919.2498692 2026-05-10,03:22:10.000,130,11134220,114805,0,1778383329,13897.021285549992,9.40558329000487,52919.291791920004 2026-05-10,03:22:15.000,130,11134256,114845,0,1778383334,13896.772042079996,9.511320240002533,52919.20095936 2026-05-10,03:22:18.000,130,11134239,115085,0,1778383337,13896.819196249991,9.546565889999329,52919.22192072 2026-05-10,03:22:21.000,130,11134245,114805,0,1778383340,13896.866350420001,9.610008060000837,52919.27083056 2026-05-10,03:22:24.000,130,11134241,114645,0,1778383343,13896.812459939996,9.595909800002119,52919.340701760004 2026-05-10,03:22:27.000,130,11134271,114685,0,1778383346,13896.792251009996,9.659351970003627,52919.43852144 2026-05-10,03:22:30.000,130,11134243,114965,0,1778383349,13896.738360529991,9.652302840004268,52919.43852144 2026-05-10,03:22:33.000,130,11134283,114725,0,1778383352,13896.630579569995,9.673450230002345,52919.38262448001 2026-05-10,03:22:36.000,130,11134280,114725,0,1778383355,13896.69794266999,9.617057190000196,52919.5642896 2026-05-10,03:22:39.000,130,11134238,114685,0,1778383358,13896.56321647,9.53246763000061,52919.529354000006 2026-05-10,03:22:42.000,130,11134242,114725,0,1778383361,13896.53627122999,9.461976329999743,52919.51537976 2026-05-10,03:22:47.000,130,11134310,114405,0,1778383366,13896.172510489989,9.384435899999517,52919.26384344001 2026-05-10,03:22:50.000,130,11134336,114565,0,1778383369,13896.179246799999,9.299846339999931,52919.27083056 2026-05-10,03:22:53.000,130,11134300,114725,0,1778383372,13896.260082519999,9.187060260002909,52919.173010880004 2026-05-10,03:22:56.000,130,11134269,114605,0,1778383375,13896.37459978999,9.07427417999861,52919.13807528001 2026-05-10,03:22:59.000,130,11134305,114965,0,1778383378,13896.51606229999,8.996733749998384,52919.13807528001 2026-05-10,03:23:02.000,130,11134252,114725,0,1778383381,13896.66426112,8.912144189998799,52919.09615256001 2026-05-10,03:23:05.000,130,11134297,114725,0,1778383384,13896.785514700001,8.841652889997931,52919.06121696 2026-05-10,03:23:08.000,130,11134288,114925,0,1778383387,13897.189693300003,8.792308980002417,52919.26384344001 2026-05-10,03:23:11.000,130,11134256,114965,0,1778383390,13897.290737949988,8.813456370000495,52919.29877904 2026-05-10,03:23:14.000,130,11134260,114685,0,1778383393,13897.304210569993,8.813456370000495,52919.361663120006 2026-05-10,03:23:19.000,130,11134302,114605,0,1778383398,13896.940449829992,8.841652889997931,52919.2498692 2026-05-10,03:23:22.000,130,11134274,114725,0,1778383401,13896.906768280001,8.855751150003925,52919.28480480001 2026-05-10,03:23:25.000,130,11134243,114645,0,1778383404,13896.798987319991,8.77116159000434,52919.27781768 2026-05-10,03:23:28.000,130,11134282,114525,0,1778383407,13896.691206359996,8.764112459997705,52919.33371464001 2026-05-10,03:23:31.000,130,11134299,114765,0,1778383410,13896.60363433,8.693621160004113,52919.33371464001 2026-05-10,03:23:34.000,130,11134271,114885,0,1778383413,13896.54300754,8.686572030004754,52919.291791920004 2026-05-10,03:23:37.000,130,11134308,114605,0,1778383416,13896.50258968,8.6654246399994,52919.3197404 2026-05-10,03:23:40.000,130,11134301,115085,0,1778383419,13896.590161709995,8.71476855000219,52919.34768888 2026-05-10,03:23:43.000,130,11134218,114885,0,1778383422,13896.59689801999,8.71476855000219,52919.40358584001 2026-05-10,03:23:46.000,130,11134268,114885,0,1778383425,13896.64405219,8.757063329998346,52919.37563736 2026-05-10,03:23:51.000,130,11134342,114965,0,1778383430,13896.36112717,8.926242450004793,52919.15204952 2026-05-10,03:23:54.000,130,11134267,114765,0,1778383433,13896.367863479994,8.89804593000008,52919.075191200005 2026-05-10,03:23:57.000,130,11134252,114605,0,1778383436,13896.43522657999,9.010832010004378,52919.13807528001 2026-05-10,03:24:00.000,130,11134254,114525,0,1778383439,13896.468908129995,9.067225049999251,52919.13807528001 2026-05-10,03:24:03.000,130,11134232,114725,0,1778383442,13896.48238075,9.088372440004605,52919.15903664 2026-05-10,03:24:06.000,130,11134272,114565,0,1778383445,13896.51606229999,9.003782879997743,52919.179998 2026-05-10,03:24:09.000,130,11134281,114685,0,1778383448,13896.49585336999,8.975586360000307,52919.28480480001 2026-05-10,03:24:12.000,130,11134290,115005,0,1778383451,13896.819196249991,8.869849410002644,52919.40358584001 2026-05-10,03:24:15.000,130,11134237,114685,0,1778383454,13896.772042079996,8.707719420002832,52919.480444160006 2026-05-10,03:24:18.000,130,11134287,114525,0,1778383457,13896.933713519997,8.580835079999815,52919.4245472 2026-05-10,03:24:23.000,130,11134330,114725,0,1778383462,13896.630579569995,8.383459440003207,52919.22890784 2026-05-10,03:24:26.000,130,11134249,114805,0,1778383465,13896.630579569995,8.298869880003622,52919.20095936 2026-05-10,03:24:29.000,130,11134256,114805,0,1778383468,13896.569952779995,8.341164659999777,52919.124101040004 2026-05-10,03:24:32.000,130,11134245,114725,0,1778383471,13896.47564443999,8.327066400001058,52919.09615256001 2026-05-10,03:24:35.000,130,11134293,114605,0,1778383474,13896.367863479994,8.355262919998495,52919.08916544 2026-05-10,03:24:38.000,130,11134313,114845,0,1778383477,13896.246609899994,8.425754219999362,52919.0402556 2026-05-10,03:24:41.000,130,11134309,114885,0,1778383480,13896.226400969994,8.510343779998948,52919.075191200005 2026-05-10,03:24:44.000,130,11134245,115045,0,1778383483,13896.233137279989,8.503294649999589,52919.075191200005 2026-05-10,03:24:47.000,130,11134244,114805,0,1778383486,13896.165774179994,8.552638560002379,52919.23589496001 2026-05-10,03:24:50.000,130,11134234,114765,0,1778383489,13896.078202149998,8.531491170004301,52919.145062400006 2026-05-10,03:24:55.000,130,11134273,114765,0,1778383494,13895.620133069991,8.49624552000023,52918.858590480006 2026-05-10,03:24:58.000,130,11134281,114725,0,1778383497,13895.52582473,8.355262919998495,52918.90051320001 2026-05-10,03:25:01.000,130,11134316,114645,0,1778383500,13895.38436222,8.284771620004904,52918.90051320001 2026-05-10,03:25:04.000,130,11134212,115005,0,1778383503,13895.38436222,8.214280320004036,52918.837629120004 2026-05-10,03:25:07.000,130,11134320,114685,0,1778383506,13895.310262809995,8.13673989000381,52918.788719280004 2026-05-10,03:25:10.000,130,11134273,115005,0,1778383509,13895.310262809995,8.122641629997815,52918.75378368 2026-05-10,03:25:13.000,130,11134292,114645,0,1778383512,13895.31699911999,8.108543369999097,52918.74679656 2026-05-10,03:25:16.000,130,11134261,114725,0,1778383515,13895.599924139991,8.08739598000102,52918.84461624 2026-05-10,03:25:19.000,130,11134290,114845,0,1778383518,13895.660550929992,8.143789020003169,52918.90051320001 2026-05-10,03:25:22.000,130,11134283,114885,0,1778383521,13895.761595579992,8.193132929998683,52918.89352608 2026-05-10,03:25:27.000,130,11134299,114805,0,1778383526,13895.492143179996,8.305919010002981,52918.690899600006 2026-05-10,03:25:30.000,130,11134296,114525,0,1778383529,13895.45846162999,8.298869880003622,52918.655964 2026-05-10,03:25:33.000,130,11134277,114805,0,1778383532,13895.38436222,8.327066400001058,52918.690899600006 2026-05-10,03:25:36.000,130,11134275,114885,0,1778383535,13895.44498901,8.27067335999891,52918.690899600006 2026-05-10,03:25:39.000,130,11134316,114765,0,1778383538,13895.350680669995,8.214280320004036,52918.74679656 2026-05-10,03:25:42.000,130,11134309,114765,0,1778383541,13895.33720804999,8.12969076000445,52918.67692536 2026-05-10,03:25:45.000,130,11134313,114565,0,1778383544,13895.31699911999,8.073297720002302,52918.669938240004 2026-05-10,03:25:48.000,130,11134321,114805,0,1778383547,13895.38436222,8.066248590002942,52918.71186096001 2026-05-10,03:25:51.000,130,11134258,114725,0,1778383550,13895.566242590001,8.03100293999887,52918.77474504 2026-05-10,03:25:54.000,130,11134276,114605,0,1778383553,13895.633605689996,8.03100293999887,52918.74679656 2026-05-10,03:25:59.000,130,11134320,114205,0,1778383558,13895.38436222,8.214280320004036,52918.48827312 2026-05-10,03:26:02.000,130,11134283,114685,0,1778383561,13895.5056158,8.277722489998268,52918.453337520004 2026-05-10,03:26:05.000,130,11134314,114685,0,1778383564,13895.586451520001,8.43985247999808,52918.453337520004 2026-05-10,03:26:08.000,130,11134259,114885,0,1778383567,13895.620133069991,8.580835079999815,52918.50923448 2026-05-10,03:26:11.000,130,11134293,114565,0,1778383570,13895.640341999992,8.728866810000909,52918.502247360004 2026-05-10,03:26:14.000,130,11134302,114885,0,1778383573,13895.768331890002,8.869849410002644,52918.57910568 2026-05-10,03:26:17.000,130,11134309,114685,0,1778383576,13895.761595579992,8.961488100001588,52918.61404128001 2026-05-10,03:26:20.000,130,11134300,114685,0,1778383579,13896.051256909988,9.017881140003738,52918.75378368 2026-05-10,03:26:23.000,130,11134228,114805,0,1778383582,13896.105147389993,9.060175919999892,52918.858590480006 2026-05-10,03:26:26.000,130,11134307,114685,0,1778383585,13896.233137279989,9.137716350000119,52918.84461624 2026-05-10,03:26:31.000,130,11134297,114885,0,1778383590,13896.185983109994,9.250502430004417,52918.75378368 2026-05-10,03:26:34.000,130,11134338,114805,0,1778383593,13896.33418192999,9.250502430004417,52918.858590480006 2026-05-10,03:26:37.000,130,11134298,114725,0,1778383596,13896.590161709995,9.271649820002494,52918.83064200001 2026-05-10,03:26:40.000,130,11134286,114725,0,1778383599,13896.852877799996,9.285748080001213,52918.92147456 2026-05-10,03:26:43.000,130,11134280,114565,0,1778383602,13897.162748059993,9.285748080001213,52919.01230712 2026-05-10,03:26:46.000,130,11134240,114885,0,1778383605,13897.398518909999,9.271649820002494,52919.04724272001 2026-05-10,03:26:49.000,130,11134284,114605,0,1778383608,13897.57366296999,9.278698950001854,52919.0402556 2026-05-10,03:26:52.000,130,11134244,114765,0,1778383611,13897.8633243,9.236404169998423,52919.179998 2026-05-10,03:26:55.000,130,11134290,114685,0,1778383614,13898.139513009992,9.17296200000419,52919.30576616001 2026-05-10,03:26:58.000,130,11134328,114645,0,1778383617,13898.173194559997,9.151814609998837,52919.35467600001 2026-05-10,03:27:03.000,130,11134259,114765,0,1778383622,13897.937423709991,9.151814609998837,52919.20794648 2026-05-10,03:27:06.000,130,11134307,114725,0,1778383625,13897.870060609996,9.18001113000355,52919.15903664 2026-05-10,03:27:09.000,130,11134264,114605,0,1778383628,13897.84311537,9.151814609998837,52919.21493360001 2026-05-10,03:27:12.000,130,11134242,114525,0,1778383631,13897.89700584999,9.151814609998837,52919.20794648 2026-05-10,03:27:15.000,130,11134286,114885,0,1778383634,13897.971105259996,9.116568960002041,52919.25685632 2026-05-10,03:27:18.000,130,11134265,114605,0,1778383637,13898.011523119996,9.144765479999478,52919.2498692 2026-05-10,03:27:21.000,130,11134267,114565,0,1778383640,13897.991314189996,9.1236180900014,52919.291791920004 2026-05-10,03:27:24.000,130,11134253,114645,0,1778383643,13898.152985629997,9.165912870004831,52919.46646992 2026-05-10,03:27:27.000,130,11134256,114685,0,1778383646,13898.220348729992,9.257551560003776,52919.59223808 2026-05-10,03:27:30.000,130,11134258,115045,0,1778383649,13898.139513009992,9.342141120003362,52919.529354000006 2026-05-10,03:27:35.000,130,11134272,114645,0,1778383654,13897.79596119999,9.58886067000276,52919.41756008 2026-05-10,03:27:38.000,130,11134204,114765,0,1778383657,13897.63428975999,9.701646749999782,52919.35467600001 2026-05-10,03:27:41.000,130,11134275,114845,0,1778383660,13897.62081714,9.821481960003439,52919.39659872 2026-05-10,03:27:44.000,130,11134306,114805,0,1778383663,13897.57366296999,9.899022390003665,52919.4245472 2026-05-10,03:27:47.000,130,11134298,114685,0,1778383666,13897.60060821,9.962464559997898,52919.410572960005 2026-05-10,03:27:50.000,130,11134284,114685,0,1778383669,13897.64102607,9.891973260004306,52919.44550856 2026-05-10,03:27:53.000,130,11134276,114725,0,1778383672,13897.69491654999,9.891973260004306,52919.46646992 2026-05-10,03:27:56.000,130,11134282,114725,0,1778383675,13898.051940979996,9.75803979000193,52919.704032 2026-05-10,03:27:59.000,130,11134298,114845,0,1778383678,13898.139513009992,9.645253710004908,52919.71800624001 2026-05-10,03:28:02.000,130,11134315,114845,0,1778383681,13898.186667180002,9.504271110003174,52919.745954720005 2026-05-10,03:28:07.000,130,11134279,114725,0,1778383686,13897.930687399996,9.384435899999517,52919.57127672001 2026-05-10,03:28:10.000,130,11134317,114365,0,1778383689,13897.96436895,9.30689546999929,52919.54332824 2026-05-10,03:28:13.000,130,11134325,114805,0,1778383692,13897.829642749995,9.250502430004417,52919.53634112 2026-05-10,03:28:16.000,130,11134274,114605,0,1778383695,13897.647762379995,9.229355039999064,52919.529354000006 2026-05-10,03:28:19.000,130,11134239,114325,0,1778383698,13897.49282724999,9.257551560003776,52919.459482800004 2026-05-10,03:28:22.000,130,11134245,114805,0,1778383701,13897.438936769999,9.229355039999064,52919.50140552001 2026-05-10,03:28:25.000,130,11134315,114645,0,1778383704,13897.277265329998,9.194109390002268,52919.43852144 2026-05-10,03:28:28.000,130,11134274,114525,0,1778383707,13897.331155809989,9.229355039999064,52919.50140552001 2026-05-10,03:28:31.000,130,11134269,114645,0,1778383710,13897.331155809989,9.236404169998423,52919.57127672001 2026-05-10,03:28:34.000,130,11134280,114685,0,1778383713,13897.317683189998,9.292797210000572,52919.59223808 2026-05-10,03:28:39.000,130,11134285,114925,0,1778383718,13896.940449829992,9.384435899999517,52919.35467600001 2026-05-10,03:28:42.000,130,11134302,114645,0,1778383721,13896.893295659997,9.433779810002306,52919.38262448001 2026-05-10,03:28:45.000,130,11134253,114565,0,1778383724,13896.846141490001,9.398534159998235,52919.4245472 2026-05-10,03:28:48.000,130,11134279,114525,0,1778383727,13896.832668869996,9.370337640000798,52919.3896116 2026-05-10,03:28:51.000,130,11134328,114685,0,1778383730,13896.839405179991,9.412632420004229,52919.41756008 2026-05-10,03:28:54.000,130,11134257,114565,0,1778383733,13896.691206359996,9.398534159998235,52919.36865024 2026-05-10,03:28:57.000,130,11134280,114805,0,1778383736,13896.630579569995,9.398534159998235,52919.34768888 2026-05-10,03:29:00.000,130,11134266,114725,0,1778383739,13896.66426112,9.419681550003588,52919.48743128 2026-05-10,03:29:03.000,130,11134264,115045,0,1778383742,13896.590161709995,9.30689546999929,52919.4245472 2026-05-10,03:29:06.000,130,11134298,114565,0,1778383745,13896.610370639995,9.257551560003776,52919.46646992 2026-05-10,03:29:11.000,130,11134292,114685,0,1778383750,13896.246609899994,9.08132330999797,52919.291791920004 2026-05-10,03:29:14.000,130,11134271,114725,0,1778383753,13896.233137279989,8.975586360000307,52919.2498692 2026-05-10,03:29:17.000,130,11134317,114685,0,1778383756,13896.165774179994,8.890996800000721,52919.193972240006 2026-05-10,03:29:20.000,130,11134255,114685,0,1778383759,13896.098411079998,8.890996800000721,52919.20095936 2026-05-10,03:29:23.000,130,11134251,114645,0,1778383762,13896.071465839988,8.855751150003925,52919.20794648 2026-05-10,03:29:26.000,130,11134252,114365,0,1778383765,13895.903058089993,8.785259850003058,52919.173010880004 2026-05-10,03:29:29.000,130,11134319,114605,0,1778383768,13895.815486059997,8.778210720003699,52919.13108816 2026-05-10,03:29:32.000,130,11134293,114765,0,1778383771,13895.694232479997,8.750014199998986,52919.1101268 2026-05-10,03:29:35.000,130,11134339,114525,0,1778383774,13895.519088419991,8.644277250001323,52919.1101268 2026-05-10,03:29:38.000,130,11134336,115045,0,1778383777,13895.330471739995,8.552638560002379,52919.03326848 2026-05-10,03:29:43.000,130,11134345,114445,0,1778383782,13895.000392549999,8.383459440003207,52918.977371520006 2026-05-10,03:29:46.000,130,11134277,114645,0,1778383785,13894.825248489993,8.298869880003622,52918.90051320001 2026-05-10,03:29:49.000,130,11134293,114685,0,1778383788,13894.656840739997,8.193132929998683,52918.80269352001 2026-05-10,03:29:52.000,130,11134318,114845,0,1778383791,13894.589477640002,8.101494239999738,52918.77474504 2026-05-10,03:29:55.000,130,11134269,114525,0,1778383794,13894.468224060001,8.101494239999738,52918.75378368 2026-05-10,03:29:58.000,130,11134271,114245,0,1778383797,13894.427806200001,8.066248590002942,52918.69788672 2026-05-10,03:30:01.000,130,11134289,114965,0,1778383800,13894.400860959991,8.12969076000445,52918.63500264001 2026-05-10,03:30:04.000,130,11134246,114725,0,1778383803,13894.373915719996,8.214280320004036,52918.64897688 2026-05-10,03:30:07.000,130,11134302,114885,0,1778383806,13894.340234169991,8.355262919998495,52918.62801552 2026-05-10,03:30:10.000,130,11134308,114645,0,1778383809,13894.427806200001,8.482147260001511,52918.7258352 2026-05-10,03:30:15.000,130,11134267,114685,0,1778383814,13894.279607379991,8.651326380000683,52918.55814432 2026-05-10,03:30:18.000,130,11134289,114485,0,1778383817,13894.21898058999,8.67247376999876,52918.54417008001 2026-05-10,03:30:21.000,130,11134303,114765,0,1778383820,13894.2257169,8.679522899998119,52918.56513144001 2026-05-10,03:30:24.000,130,11134275,114765,0,1778383823,13894.171826419995,8.693621160004113,52918.55814432 2026-05-10,03:30:27.000,130,11134290,114765,0,1778383826,13894.17856272999,8.67247376999876,52918.53019584 2026-05-10,03:30:30.000,130,11134331,114645,0,1778383829,13894.272871069996,8.580835079999815,52918.51622160001 2026-05-10,03:30:33.000,130,11134264,114685,0,1778383832,13894.340234169991,8.517392909998307,52918.572118560005 2026-05-10,03:30:36.000,130,11134293,114805,0,1778383835,13894.724203839993,8.460999870003434,52918.61404128001 2026-05-10,03:30:39.000,130,11134256,114885,0,1778383838,13894.912820519989,8.411655960000644,52918.690899600006 2026-05-10,03:30:42.000,130,11134309,114765,0,1778383841,13895.05428302999,8.348213789999136,52918.67692536 2026-05-10,03:30:47.000,130,11134248,114685,0,1778383846,13894.933029449989,8.446901610004716,52918.474298880006 2026-05-10,03:30:50.000,130,11134250,114765,0,1778383849,13895.07449195999,8.49624552000023,52918.51622160001 2026-05-10,03:30:53.000,130,11134242,114725,0,1778383852,13895.12164613,8.53854030000366,52918.5511572 2026-05-10,03:30:56.000,130,11134258,114725,0,1778383855,13895.101437199999,8.559687690001738,52918.60705416 2026-05-10,03:30:59.000,130,11134251,114645,0,1778383858,13895.034074099989,8.552638560002379,52918.54417008001 2026-05-10,03:31:02.000,130,11134295,114765,0,1778383861,13894.973447309989,8.580835079999815,52918.5860928 2026-05-10,03:31:05.000,130,11134256,114725,0,1778383864,13894.912820519989,8.580835079999815,52918.54417008001 2026-05-10,03:31:08.000,130,11134277,114445,0,1778383867,13895.013865169989,8.193132929998683,52918.50923448 2026-05-10,03:31:11.000,130,11134266,114685,0,1778383870,13895.14185506,8.242476840001473,52918.62801552 2026-05-10,03:31:14.000,130,11134224,114685,0,1778383873,13895.20248185,8.36936118000449,52918.690899600006 2026-05-10,03:31:19.000,130,11134268,114685,0,1778383878,13895.061019339999,8.468049000002793,52918.46731176001 2026-05-10,03:31:22.000,130,11134263,114365,0,1778383881,13895.249636019995,8.54558943000302,52918.48827312 2026-05-10,03:31:25.000,130,11134272,114645,0,1778383884,13895.44498901,8.630178990002605,52918.502247360004 2026-05-10,03:31:28.000,130,11134245,115045,0,1778383887,13895.606660450001,8.686572030004754,52918.57910568 2026-05-10,03:31:31.000,130,11134245,114805,0,1778383890,13895.727914030002,8.785259850003058,52918.5511572 2026-05-10,03:31:34.000,130,11134283,114405,0,1778383893,13895.680759859992,8.834603759998572,52918.5860928 2026-05-10,03:31:37.000,130,11134315,114645,0,1778383896,13895.754859269997,8.919193319998158,52918.68391248001 2026-05-10,03:31:40.000,130,11134269,114725,0,1778383899,13895.997366429998,8.926242450004793,52918.82365488 2026-05-10,03:31:43.000,130,11134232,114605,0,1778383902,13896.037784289998,8.912144189998799,52918.858590480006 2026-05-10,03:31:46.000,130,11134239,114685,0,1778383905,13896.145565249994,8.778210720003699,52918.88653896 2026-05-10,03:31:51.000,130,11134263,114645,0,1778383910,13895.963684879993,8.623129860003246,52918.70487384 2026-05-10,03:31:54.000,130,11134276,114885,0,1778383913,13896.057993219998,8.54558943000302,52918.641989760006 2026-05-10,03:31:57.000,130,11134319,114365,0,1778383916,13896.172510489989,8.48919639000087,52918.655964 2026-05-10,03:32:00.000,130,11134291,114685,0,1778383919,13896.367863479994,8.425754219999362,52918.80269352001 2026-05-10,03:32:03.000,130,11134277,114965,0,1778383922,13896.51606229999,8.43985247999808,52918.788719280004 2026-05-10,03:32:06.000,130,11134291,114725,0,1778383925,13896.59689801999,8.446901610004716,52918.809680640006 2026-05-10,03:32:09.000,130,11134279,114565,0,1778383928,13896.65752480999,8.48919639000087,52918.85160336001 2026-05-10,03:32:12.000,130,11134329,114725,0,1778383931,13896.953922449997,8.53854030000366,52919.06820408001 2026-05-10,03:32:15.000,130,11134325,114885,0,1778383934,13896.940449829992,8.601982469997893,52919.075191200005 2026-05-10,03:32:18.000,130,11134232,114525,0,1778383937,13896.873086729996,8.6654246399994,52919.1101268 2026-05-10,03:32:23.000,130,11134311,114925,0,1778383942,13896.388072409994,8.700670290003472,52918.89352608 2026-05-10,03:32:26.000,130,11134338,114765,0,1778383945,13896.266818829994,8.651326380000683,52918.85160336001 2026-05-10,03:32:29.000,130,11134259,114605,0,1778383948,13896.091674769988,8.573785950000456,52918.90051320001 2026-05-10,03:32:32.000,130,11134246,114725,0,1778383951,13895.930003330002,8.54558943000302,52918.858590480006 2026-05-10,03:32:35.000,130,11134308,114685,0,1778383954,13895.842431299992,8.411655960000644,52918.82365488 2026-05-10,03:32:38.000,130,11134292,114645,0,1778383957,13895.882849159992,8.341164659999777,52918.788719280004 2026-05-10,03:32:41.000,130,11134274,114685,0,1778383960,13895.882849159992,8.207231190004677,52918.7957064 2026-05-10,03:32:44.000,130,11134291,114685,0,1778383963,13896.199455729999,8.150838150002528,52918.92147456 2026-05-10,03:32:47.000,130,11134316,114725,0,1778383966,13896.206192039994,8.12969076000445,52918.89352608 2026-05-10,03:32:50.000,130,11134273,114645,0,1778383969,13896.280291449999,8.094445110000379,52918.91448744 2026-05-10,03:32:55.000,130,11134276,114405,0,1778383974,13895.855903919997,8.157887280001887,52918.66295112001 2026-05-10,03:32:58.000,130,11134346,114725,0,1778383977,13895.775068199997,8.193132929998683,52918.655964 2026-05-10,03:33:01.000,130,11134343,114885,0,1778383980,13895.653814619996,8.221329450003395,52918.63500264001 2026-05-10,03:33:04.000,130,11134246,114525,0,1778383983,13895.552769969996,8.249525970000832,52918.621028400004 2026-05-10,03:33:07.000,130,11134198,114885,0,1778383986,13895.451725319996,8.298869880003622,52918.641989760006 2026-05-10,03:33:10.000,130,11134316,114565,0,1778383989,13895.330471739995,8.36936118000449,52918.59307992001 2026-05-10,03:33:13.000,130,11134299,114805,0,1778383992,13895.229427089995,8.418705090000003,52918.572118560005 2026-05-10,03:33:16.000,130,11134271,115005,0,1778383995,13895.370889599995,8.475098130002152,52918.75378368 2026-05-10,03:33:19.000,130,11134259,114805,0,1778383998,13895.23616339999,8.510343779998948,52918.76077080001 2026-05-10,03:33:22.000,130,11134259,114685,0,1778384001,13895.061019339999,8.517392909998307,52918.7258352 2026-05-10,03:33:27.000,130,11134253,114685,0,1778384006,13894.32676155,8.432803349998721,52918.56513144001 2026-05-10,03:33:30.000,130,11134255,114765,0,1778384009,13894.11793593999,8.36936118000449,52918.53019584 2026-05-10,03:33:33.000,130,11134273,114725,0,1778384012,13893.95626449999,8.327066400001058,52918.46731176001 2026-05-10,03:33:36.000,130,11134293,114845,0,1778384015,13893.740702579998,8.235427710002114,52918.481286 2026-05-10,03:33:39.000,130,11134242,114805,0,1778384018,13893.632921619988,8.150838150002528,52918.39045344 2026-05-10,03:33:42.000,130,11134227,114805,0,1778384021,13893.612712689988,8.101494239999738,52918.36949208 2026-05-10,03:33:45.000,130,11134247,114685,0,1778384024,13893.545349589993,8.13673989000381,52918.26468528 2026-05-10,03:33:48.000,130,11134255,114485,0,1778384027,13893.87542877999,8.094445110000379,52918.39744056001 2026-05-10,03:33:51.000,130,11134238,114845,0,1778384030,13893.868692469994,8.157887280001887,52918.334556480004 2026-05-10,03:33:54.000,130,11134237,114885,0,1778384033,13893.96300081,8.26362422999955,52918.36250496 2026-05-10,03:33:59.000,130,11134262,114725,0,1778384038,13893.821538299999,8.43985247999808,52918.166865600004 2026-05-10,03:34:02.000,130,11134210,114645,0,1778384041,13893.85521984999,8.49624552000023,52918.22974968001 2026-05-10,03:34:05.000,130,11134224,114445,0,1778384044,13893.90237402,8.616080730003887,52918.27865952001 2026-05-10,03:34:08.000,130,11134197,114765,0,1778384047,13893.87542877999,8.637228120001964,52918.22276256 2026-05-10,03:34:11.000,130,11134318,114605,0,1778384050,13893.767647819994,8.700670290003472,52918.25769816001 2026-05-10,03:34:14.000,130,11134270,114765,0,1778384053,13893.632921619988,8.609031600004528,52918.22974968001 2026-05-10,03:34:17.000,130,11134284,114885,0,1778384056,13893.477986489997,8.573785950000456,52918.2018012 2026-05-10,03:34:20.000,130,11134263,114765,0,1778384059,13893.605976379993,8.43985247999808,52918.36250496 2026-05-10,03:34:23.000,130,11134295,114685,0,1778384062,13893.592503759988,8.31296814000234,52918.34853072001 2026-05-10,03:34:26.000,130,11134275,114685,0,1778384065,13893.558822209998,8.221329450003395,52918.3415436 2026-05-10,03:34:31.000,130,11134274,114685,0,1778384070,13893.120962059991,8.157887280001887,52918.069045920005 2026-05-10,03:34:34.000,130,11134235,114605,0,1778384073,13893.147907300001,8.228378580002754,52917.98520048 2026-05-10,03:34:37.000,130,11134249,114445,0,1778384076,13893.073807889996,8.3200172700017,52917.94327776001 2026-05-10,03:34:40.000,130,11134284,114725,0,1778384079,13893.080544199991,8.468049000002793,52917.96423912001 2026-05-10,03:34:43.000,130,11134285,114645,0,1778384082,13893.134434679996,8.601982469997893,52917.94327776001 2026-05-10,03:34:46.000,130,11134220,114645,0,1778384085,13893.161379919991,8.67247376999876,52917.89436792001 2026-05-10,03:34:49.000,130,11134221,114805,0,1778384088,13893.329787670002,8.637228120001964,52918.0271232 2026-05-10,03:34:52.000,130,11134266,114685,0,1778384091,13893.457777559997,8.524442039997666,52918.0271232 2026-05-10,03:34:55.000,130,11134311,114645,0,1778384094,13893.841747229999,8.418705090000003,52918.18083984001 2026-05-10,03:34:58.000,130,11134266,114885,0,1778384097,13893.95626449999,8.284771620004904,52918.187826960006 2026-05-10,03:35:03.000,130,11134322,114805,0,1778384102,13893.781120439999,8.101494239999738,52918.04109744001 2026-05-10,03:35:06.000,130,11134279,114765,0,1778384105,13893.861956159999,8.108543369999097,52918.05507168 2026-05-10,03:35:09.000,130,11134324,114645,0,1778384108,13893.929319259994,8.108543369999097,52918.04808456 2026-05-10,03:35:12.000,130,11134268,114885,0,1778384111,13893.848483539994,8.13673989000381,52918.00616184 2026-05-10,03:35:15.000,130,11134261,114725,0,1778384114,13893.740702579998,8.228378580002754,52918.05507168 2026-05-10,03:35:18.000,130,11134252,114885,0,1778384117,13893.579031139998,8.43985247999808,52918.00616184 2026-05-10,03:35:21.000,130,11134259,114725,0,1778384120,13893.464513869993,8.623129860003246,52917.96423912001 2026-05-10,03:35:24.000,130,11134302,114805,0,1778384123,13893.565558519993,8.848702020004566,52918.10398152 2026-05-10,03:35:27.000,130,11134276,114445,0,1778384126,13893.565558519993,8.975586360000307,52918.069045920005 2026-05-10,03:35:30.000,130,11134289,114565,0,1778384129,13893.619448999998,9.060175919999892,52918.06205880001 2026-05-10,03:35:35.000,130,11134238,114605,0,1778384134,13893.639657929998,9.039028530001815,52917.91532928 2026-05-10,03:35:38.000,130,11134283,114885,0,1778384137,13893.861956159999,8.89804593000008,52917.94327776001 2026-05-10,03:35:41.000,130,11134261,114525,0,1778384140,13894.06404546,8.750014199998986,52917.92930352 2026-05-10,03:35:44.000,130,11134238,114605,0,1778384143,13894.373915719996,8.630178990002605,52917.97821336 2026-05-10,03:35:47.000,130,11134228,114725,0,1778384146,13894.602950259992,8.48919639000087,52918.04109744001 2026-05-10,03:35:50.000,130,11134286,114845,0,1778384149,13894.885875279993,8.425754219999362,52918.09000728001 2026-05-10,03:35:53.000,130,11134261,114885,0,1778384152,13895.087964579994,8.425754219999362,52918.11096864001 2026-05-10,03:35:56.000,130,11134320,114605,0,1778384155,13895.566242590001,8.524442039997666,52918.36949208 2026-05-10,03:35:59.000,130,11134246,114565,0,1778384158,13895.667287240001,8.728866810000909,52918.36250496 2026-05-10,03:36:02.000,130,11134302,114685,0,1778384161,13895.748122960002,8.933291580004152,52918.44635040001 2026-05-10,03:36:07.000,130,11134298,114645,0,1778384166,13895.451725319996,9.391485029998876,52918.306608000006 2026-05-10,03:36:10.000,130,11134305,114645,0,1778384169,13895.566242590001,9.617057190000196,52918.41840192 2026-05-10,03:36:13.000,130,11134233,114685,0,1778384172,13895.606660450001,9.70869587999914,52918.46731176001 2026-05-10,03:36:16.000,130,11134223,114645,0,1778384175,13895.640341999992,9.750990660002572,52918.5511572 2026-05-10,03:36:19.000,130,11134324,114925,0,1778384178,13895.667287240001,9.70869587999914,52918.66295112001 2026-05-10,03:36:22.000,130,11134294,114725,0,1778384181,13895.660550929992,9.694597620000422,52918.64897688 2026-05-10,03:36:25.000,130,11134229,114925,0,1778384184,13895.761595579992,9.610008060000837,52918.68391248001 2026-05-10,03:36:28.000,130,11134274,114805,0,1778384187,13896.051256909988,9.53951675999997,52918.8655776 2026-05-10,03:36:31.000,130,11134231,114685,0,1778384190,13896.105147389993,9.476074589998461,52918.89352608 2026-05-10,03:36:34.000,130,11134298,114765,0,1778384193,13896.159037869998,9.320993729998008,52918.82365488 2026-05-10,03:37:11.000,130,11134301,115045,0,1778384230,13896.549743849995,9.722794139997859,52919.08916544 2026-05-10,03:37:14.000,130,11134226,114565,0,1778384233,13896.48238075,9.75803979000193,52919.09615256001 2026-05-10,03:37:17.000,130,11134218,114645,0,1778384236,13896.36112717,9.729843270004494,52919.10313968 2026-05-10,03:37:20.000,130,11134236,114645,0,1778384239,13896.62384326,9.694597620000422,52919.29877904 2026-05-10,03:37:23.000,130,11134231,114845,0,1778384242,13896.630579569995,9.694597620000422,52919.33371464001 2026-05-10,03:37:26.000,130,11134268,114525,0,1778384245,13896.630579569995,9.722794139997859,52919.35467600001 2026-05-10,03:37:29.000,130,11134268,114685,0,1778384248,13896.66426112,9.856727610000235,52919.340701760004 2026-05-10,03:37:32.000,130,11134254,114685,0,1778384251,13896.738360529991,9.94836629999918,52919.32672752 2026-05-10,03:37:35.000,130,11134238,114525,0,1778384254,13896.805723630001,10.103447159999632,52919.38262448001 2026-05-10,03:37:38.000,130,11134226,114765,0,1778384257,13896.920240899992,10.202134979997936,52919.40358584001 2026-05-10,03:37:43.000,130,11134268,114605,0,1778384262,13896.852877799996,10.371314100004383,52919.28480480001 2026-05-10,03:37:46.000,130,11134339,114525,0,1778384265,13897.001076619992,10.406559750001179,52919.27083056 2026-05-10,03:37:49.000,130,11134241,114525,0,1778384268,13897.081912339992,10.385412360003102,52919.291791920004 2026-05-10,03:37:52.000,130,11134292,114805,0,1778384271,13897.182956989993,10.34311757999967,52919.410572960005 2026-05-10,03:37:55.000,130,11134277,114565,0,1778384274,13897.243583779993,10.293773670004157,52919.43153432001 2026-05-10,03:37:58.000,130,11134293,114925,0,1778384277,13897.236847469998,10.265577149999444,52919.46646992 2026-05-10,03:38:01.000,130,11134279,114605,0,1778384280,13897.250320089988,10.300822800003516,52919.55031536001 2026-05-10,03:38:04.000,130,11134266,114565,0,1778384283,13897.310946879988,10.35016670999903,52919.66909640001 2026-05-10,03:38:07.000,130,11134289,114725,0,1778384286,13897.438936769999,10.44885453000461,52919.75294184 2026-05-10,03:38:10.000,130,11134272,114805,0,1778384289,13897.432200459989,10.603935389997787,52919.80883880001 2026-05-10,03:38:47.000,130,11134275,114525,0,1778384326,13897.519772489999,10.829507549999107,52919.78787744001 2026-05-10,03:38:50.000,130,11134332,114645,0,1778384329,13897.64102607,10.836556679998466,52919.82281304 2026-05-10,03:38:53.000,130,11134307,114725,0,1778384332,13897.647762379995,10.85065494000446,52919.815825920006 2026-05-10,03:38:56.000,130,11134289,114805,0,1778384335,13898.031732049996,10.85065494000446,52920.03941376 2026-05-10,03:38:59.000,130,11134232,114845,0,1778384338,13898.004786810001,10.864753200003179,52920.081336480005 2026-05-10,03:39:02.000,130,11134285,114525,0,1778384341,13898.011523119996,10.949342760002764,52920.09531072 2026-05-10,03:39:05.000,130,11134250,114485,0,1778384344,13897.870060609996,10.963441020001483,52920.16518192 2026-05-10,03:39:08.000,130,11134256,114645,0,1778384347,13897.769015959995,10.977539280000201,52920.032426640006 2026-05-10,03:39:11.000,130,11134233,114725,0,1778384350,13897.647762379995,10.942293630003405,52920.10928496 2026-05-10,03:39:14.000,130,11134238,114725,0,1778384353,13897.607344519995,10.935244500004046,52920.09531072 2026-05-10,03:39:19.000,130,11134216,114605,0,1778384358,13897.317683189998,10.85065494000446,52919.93460696001 2026-05-10,03:39:22.000,130,11134253,114725,0,1778384361,13897.324419499993,10.815409290000389,52919.90665848001 2026-05-10,03:39:25.000,130,11134291,114725,0,1778384364,13897.385046289994,10.702623210003367,52919.93460696001 2026-05-10,03:39:28.000,130,11134267,114645,0,1778384367,13897.398518909999,10.653279300000577,52919.87871 2026-05-10,03:39:31.000,130,11134240,114565,0,1778384370,13897.465882009994,10.589837129999069,52919.9485812 2026-05-10,03:39:34.000,130,11134240,114725,0,1778384373,13897.438936769999,10.58278799999971,52919.93460696001 2026-05-10,03:39:37.000,130,11134288,114565,0,1778384376,13897.358101049998,10.519345829998201,52919.962555440005 2026-05-10,03:39:40.000,130,11134257,114805,0,1778384379,13897.526508799994,10.427707139999256,52920.03941376 2026-05-10,03:39:43.000,130,11134228,114325,0,1778384382,13897.432200459989,10.35016670999903,52920.07434936001 2026-05-10,03:39:46.000,130,11134309,114885,0,1778384385,13897.277265329998,10.279675409998163,52920.0184524 2026-05-10,03:39:51.000,130,11134301,114685,0,1778384390,13896.859614109992,10.11754541999835,52919.73896760001 2026-05-10,03:39:54.000,130,11134252,114725,0,1778384393,13896.825932560001,9.99066108000261,52919.69005776001 2026-05-10,03:39:57.000,130,11134222,114605,0,1778384396,13896.879823039992,9.899022390003665,52919.65512216 2026-05-10,03:40:00.000,130,11134284,114645,0,1778384399,13896.947186140002,9.842629350001516,52919.697044880006 2026-05-10,03:40:03.000,130,11134295,114525,0,1778384402,13896.980867689992,9.828531090002798,52919.68307064 2026-05-10,03:40:06.000,130,11134260,114365,0,1778384405,13897.021285549992,9.835580220002157,52919.69005776001 2026-05-10,03:40:09.000,130,11134264,114445,0,1778384408,13897.061703409992,9.913120650002384,52919.648135040006 2026-05-10,03:40:12.000,130,11134238,114605,0,1778384411,13897.129066510002,9.906071520003024,52919.73896760001 2026-05-10,03:40:15.000,130,11134268,114565,0,1778384414,13897.290737949988,9.934268040000461,52919.85774864001 2026-05-10,03:40:18.000,130,11134252,114725,0,1778384417,13897.270529019988,9.884924129997671,52919.843774400004 2026-05-10,03:40:23.000,130,11134261,114725,0,1778384422,13896.758569459991,9.94836629999918,52919.6341608 2026-05-10,03:40:26.000,130,11134238,114765,0,1778384425,13896.5834254,9.94836629999918,52919.60621232 2026-05-10,03:40:29.000,130,11134231,114765,0,1778384428,13896.43522657999,9.976562820003892,52919.54332824 2026-05-10,03:40:32.000,130,11134291,114685,0,1778384431,13896.29376406999,9.94836629999918,52919.50140552001 2026-05-10,03:40:35.000,130,11134300,114725,0,1778384434,13896.206192039994,9.94836629999918,52919.51537976 2026-05-10,03:40:38.000,130,11134241,114685,0,1778384437,13896.125356319993,9.955415429998538,52919.43153432001 2026-05-10,03:40:41.000,130,11134262,114725,0,1778384440,13896.051256909988,9.962464559997898,52919.3896116 2026-05-10,03:40:44.000,130,11134305,114725,0,1778384443,13896.125356319993,9.906071520003024,52919.41756008 2026-05-10,03:40:47.000,130,11134215,114525,0,1778384446,13896.327445619994,9.842629350001516,52919.50140552001 2026-05-10,03:40:50.000,130,11134280,114645,0,1778384449,13896.3813361,9.76508892000129,52919.48743128 2026-05-10,03:40:55.000,130,11134274,114525,0,1778384454,13896.152301559989,9.638204579998273,52919.29877904 2026-05-10,03:40:58.000,130,11134239,114445,0,1778384457,13896.199455729999,9.567713280004682,52919.2498692 2026-05-10,03:41:01.000,130,11134264,114605,0,1778384460,13896.132092629989,9.497221980003815,52919.30576616001 2026-05-10,03:41:04.000,130,11134215,114685,0,1778384463,13896.071465839988,9.447878070001025,52919.27781768 2026-05-10,03:41:07.000,130,11134280,114725,0,1778384466,13896.010839049988,9.412632420004229,52919.22890784 2026-05-10,03:41:10.000,130,11134285,114725,0,1778384469,13895.970421190003,9.398534159998235,52919.28480480001 2026-05-10,03:41:13.000,130,11134263,114885,0,1778384472,13895.916530709997,9.35623938000208,52919.21493360001 2026-05-10,03:41:16.000,130,11134241,114845,0,1778384475,13896.212928349989,9.391485029998876,52919.410572960005 2026-05-10,03:41:19.000,130,11134310,114485,0,1778384478,13896.212928349989,9.40558329000487,52919.410572960005 2026-05-10,03:41:22.000,130,11134214,114525,0,1778384481,13896.199455729999,9.426730680002947,52919.37563736 2026-05-10,03:41:27.000,130,11134292,114525,0,1778384486,13895.983893809993,9.518369370001892,52919.20794648 2026-05-10,03:41:30.000,130,11134251,114685,0,1778384489,13895.956948569998,9.504271110003174,52919.16602376001 2026-05-10,03:41:33.000,130,11134219,114605,0,1778384492,13895.936739639998,9.490172850004456,52919.22192072 2026-05-10,03:41:36.000,130,11134275,114765,0,1778384495,13895.896321779997,9.391485029998876,52919.13807528001 2026-05-10,03:41:39.000,130,11134261,114805,0,1778384498,13895.930003330002,9.370337640000798,52919.124101040004 2026-05-10,03:41:42.000,130,11134323,114725,0,1778384501,13895.909794400002,9.31394459999865,52919.15204952 2026-05-10,03:41:45.000,130,11134287,114725,0,1778384504,13895.977157499998,9.187060260002909,52919.08217832 2026-05-10,03:41:48.000,130,11134256,114805,0,1778384507,13896.226400969994,9.08132330999797,52919.145062400006 2026-05-10,03:41:51.000,130,11134284,114525,0,1778384510,13896.44196289,9.031979400002456,52919.16602376001 2026-05-10,03:41:54.000,130,11134232,114685,0,1778384513,13896.63731587999,9.08132330999797,52919.20794648 2026-05-10,03:41:59.000,130,11134271,114605,0,1778384518,13896.59689801999,9.165912870004831,52919.03326848 2026-05-10,03:42:02.000,130,11134308,114445,0,1778384521,13896.691206359996,9.278698950001854,52919.075191200005 2026-05-10,03:42:05.000,130,11134306,114565,0,1778384524,13896.798987319991,9.370337640000798,52919.04724272001 2026-05-10,03:42:08.000,130,11134289,114605,0,1778384527,13896.812459939996,9.525418500001251,52919.1101268 2026-05-10,03:42:11.000,130,11134264,114605,0,1778384530,13896.805723630001,9.652302840004268,52919.15204952 2026-05-10,03:42:14.000,130,11134231,114445,0,1778384533,13896.72488791,9.694597620000422,52919.20794648 2026-05-10,03:42:17.000,130,11134263,114765,0,1778384536,13896.711415289996,9.701646749999782,52919.193972240006 2026-05-10,03:42:20.000,130,11134222,114725,0,1778384539,13896.947186140002,9.694597620000422,52919.43153432001 2026-05-10,03:42:23.000,130,11134283,114845,0,1778384542,13896.940449829992,9.5818115400034,52919.4245472 2026-05-10,03:42:26.000,130,11134285,114765,0,1778384545,13897.001076619992,9.476074589998461,52919.47345704001 2026-05-10,03:42:31.000,130,11134255,114485,0,1778384550,13896.879823039992,9.35623938000208,52919.2498692 2026-05-10,03:42:34.000,130,11134247,114685,0,1778384553,13897.048230790002,9.328042860004643,52919.291791920004 2026-05-10,03:42:37.000,130,11134231,114645,0,1778384556,13897.250320089988,9.30689546999929,52919.291791920004 2026-05-10,03:42:40.000,130,11134256,114685,0,1778384559,13897.391782599989,9.299846339999931,52919.34768888 2026-05-10,03:42:43.000,130,11134331,114565,0,1778384562,13897.432200459989,9.370337640000798,52919.33371464001 2026-05-10,03:42:46.000,130,11134209,114685,0,1778384565,13897.432200459989,9.419681550003588,52919.32672752 2026-05-10,03:42:49.000,130,11134251,114685,0,1778384568,13897.445673079994,9.469025459999102,52919.361663120006 2026-05-10,03:42:52.000,130,11134267,114805,0,1778384571,13897.546717729994,9.560664149998047,52919.47345704001 2026-05-10,03:42:55.000,130,11134269,114965,0,1778384574,13897.55345403999,9.58886067000276,52919.529354000006 2026-05-10,03:42:58.000,130,11134266,114685,0,1778384577,13897.506299869994,9.574762410004041,52919.529354000006 2026-05-10,03:43:03.000,130,11134239,114805,0,1778384582,13897.223374849993,9.553615019998688,52919.32672752 2026-05-10,03:43:06.000,130,11134291,114685,0,1778384585,13897.277265329998,9.48312371999782,52919.3197404 2026-05-10,03:43:09.000,130,11134275,114605,0,1778384588,13897.411991529989,9.476074589998461,52919.38262448001 2026-05-10,03:43:12.000,130,11134305,114485,0,1778384591,13897.57366296999,9.447878070001025,52919.361663120006 2026-05-10,03:43:15.000,130,11134250,114485,0,1778384594,13897.68144393,9.476074589998461,52919.41756008 2026-05-10,03:43:18.000,130,11134253,115005,0,1778384597,13897.789224889995,9.511320240002533,52919.43852144 2026-05-10,03:43:21.000,130,11134245,114685,0,1778384600,13897.84311537,9.624106319999555,52919.43852144 2026-05-10,03:43:24.000,130,11134305,114925,0,1778384603,13897.91721477999,9.617057190000196,52919.55031536001 2026-05-10,03:43:27.000,130,11134299,114885,0,1778384606,13898.058677289991,9.673450230002345,52919.59922520001 2026-05-10,03:43:30.000,130,11134238,114365,0,1778384609,13897.998050499991,9.7157450099985,52919.69005776001 2026-05-10,03:43:35.000,130,11134222,114925,0,1778384614,13897.53324510999,9.750990660002572,52919.410572960005 2026-05-10,03:43:38.000,130,11134268,114565,0,1778384617,13897.51303617999,9.722794139997859,52919.480444160006 2026-05-10,03:43:41.000,130,11134300,114885,0,1778384620,13897.61408082999,9.673450230002345,52919.55730248 2026-05-10,03:43:44.000,130,11134230,114485,0,1778384623,13897.67470761999,9.638204579998273,52919.459482800004 2026-05-10,03:43:47.000,130,11134287,114565,0,1778384626,13897.78248858,9.595909800002119,52919.43852144 2026-05-10,03:43:50.000,130,11134284,114725,0,1778384629,13897.85658798999,9.560664149998047,52919.51537976 2026-05-10,03:43:53.000,130,11134236,114565,0,1778384632,13897.950896329996,9.701646749999782,52919.54332824 2026-05-10,03:43:56.000,130,11134271,114645,0,1778384635,13898.233821349997,9.687548490001063,52919.704032 2026-05-10,03:43:59.000,130,11134311,114365,0,1778384638,13898.301184449992,9.835580220002157,52919.7739032 2026-05-10,03:44:02.000,130,11134267,114725,0,1778384641,13898.307920760002,9.884924129997671,52919.704032 2026-05-10,03:44:07.000,130,11134250,114525,0,1778384646,13898.092358839996,9.976562820003892,52919.6341608 2026-05-10,03:44:10.000,130,11134266,114485,0,1778384649,13898.112567769997,9.927218910001102,52919.6341608 2026-05-10,03:44:13.000,130,11134290,114645,0,1778384652,13898.092358839996,9.884924129997671,52919.68307064 2026-05-10,03:44:16.000,130,11134265,114725,0,1778384655,13898.072149909996,9.743941530003212,52919.68307064 2026-05-10,03:44:19.000,130,11134286,114525,0,1778384658,13898.085622530001,9.7157450099985,52919.78089032 2026-05-10,03:44:22.000,130,11134257,114845,0,1778384661,13898.045204670001,9.673450230002345,52919.676083520004 2026-05-10,03:44:25.000,130,11134231,114565,0,1778384664,13898.011523119996,9.659351970003627,52919.75992896 2026-05-10,03:44:28.000,130,11134202,114605,0,1778384667,13898.355074929997,9.680499360001704,52919.983516800006 2026-05-10,03:44:31.000,130,11134278,114605,0,1778384670,13898.260766589992,9.800334569998085,52919.94159408 2026-05-10,03:44:34.000,130,11134236,114605,0,1778384673,13898.233821349997,9.913120650002384,52919.96954256 2026-05-10,03:44:39.000,130,11134241,114445,0,1778384678,13897.94416002,10.16688933000114,52919.73896760001 2026-05-10,03:44:42.000,130,11134272,114725,0,1778384681,13897.92395109,10.293773670004157,52919.704032 2026-05-10,03:44:45.000,130,11134269,114725,0,1778384684,13897.8633243,10.35721583999839,52919.704032 2026-05-10,03:44:48.000,130,11134308,114525,0,1778384687,13897.991314189996,10.491149310000765,52919.745954720005 2026-05-10,03:44:51.000,130,11134227,114485,0,1778384690,13898.072149909996,10.441805399997975,52919.794864560004 2026-05-10,03:44:54.000,130,11134315,114445,0,1778384693,13898.139513009992,10.35721583999839,52919.82281304 2026-05-10,03:44:57.000,130,11134230,114365,0,1778384696,13898.247293970002,10.082299770001555,52919.83678728001 2026-05-10,03:45:00.000,130,11134251,114525,0,1778384699,13898.456119579998,9.99771021000197,52919.90665848001 2026-05-10,03:45:03.000,130,11134280,114645,0,1778384702,13898.530218989988,9.983611950003251,52920.00447816001 2026-05-10,03:45:06.000,130,11134219,114645,0,1778384705,13898.536955299998,10.011808470000688,52920.07434936001 2026-05-10,03:45:43.000,130,11134247,114565,0,1778384742,13897.60060821,9.610008060000837,52919.80883880001 2026-05-10,03:45:46.000,130,11134308,114725,0,1778384745,13897.546717729994,9.602958930001478,52919.88569712001 2026-05-10,03:45:49.000,130,11134285,114205,0,1778384748,13897.378309979998,9.673450230002345,52919.80185168 2026-05-10,03:45:52.000,130,11134241,114365,0,1778384751,13897.566926659994,9.786236309999367,52919.9485812 2026-05-10,03:45:55.000,130,11134265,114685,0,1778384754,13897.398518909999,9.99066108000261,52919.99050392 2026-05-10,03:45:58.000,130,11134252,114725,0,1778384757,13897.277265329998,10.082299770001555,52920.07434936001 2026-05-10,03:46:01.000,130,11134239,114405,0,1778384760,13897.068439720002,10.1739384600005,52919.99749104 2026-05-10,03:46:04.000,130,11134305,114645,0,1778384763,13896.987604000002,10.180987589999859,52919.95556832001 2026-05-10,03:46:07.000,130,11134226,114925,0,1778384766,13896.879823039992,10.202134979997936,52919.96954256 2026-05-10,03:46:10.000,130,11134300,114645,0,1778384769,13896.772042079996,10.096398030000273,52919.93460696001 2026-05-10,03:46:15.000,130,11134266,114605,0,1778384774,13896.35439085999,9.891973260004306,52919.6341608 2026-05-10,03:46:18.000,130,11134313,114725,0,1778384777,13896.35439085999,9.779187180000008,52919.627173680004 2026-05-10,03:46:21.000,130,11134305,114605,0,1778384780,13896.25334620999,9.666401100002986,52919.627173680004 2026-05-10,03:46:24.000,130,11134291,114645,0,1778384783,13896.239873589999,9.447878070001025,52919.60621232 2026-05-10,03:46:27.000,130,11134325,114485,0,1778384786,13896.266818829994,9.426730680002947,52919.5642896 2026-05-10,03:46:30.000,130,11134331,114765,0,1778384789,13896.25334620999,9.412632420004229,52919.55031536001 2026-05-10,03:46:33.000,130,11134356,114725,0,1778384792,13896.138828939998,9.511320240002533,52919.508392640004 2026-05-10,03:46:36.000,130,11134263,114525,0,1778384795,13896.300500379999,9.567713280004682,52919.627173680004 2026-05-10,03:46:39.000,130,11134276,114645,0,1778384798,13896.260082519999,9.617057190000196,52919.65512216 2026-05-10,03:46:42.000,130,11134314,114205,0,1778384801,13896.159037869998,9.631155449998914,52919.55730248 2026-05-10,03:46:47.000,130,11134302,114565,0,1778384806,13895.633605689996,9.652302840004268,52919.41756008 2026-05-10,03:46:50.000,130,11134306,114605,0,1778384809,13895.519088419991,9.546565889999329,52919.32672752 2026-05-10,03:46:53.000,130,11134232,114645,0,1778384812,13895.350680669995,9.447878070001025,52919.25685632 2026-05-10,03:46:56.000,130,11134282,114285,0,1778384815,13895.23616339999,9.335091990004003,52919.22890784 2026-05-10,03:46:59.000,130,11134268,114725,0,1778384818,13895.15532767999,9.250502430004417,52919.27781768 2026-05-10,03:47:02.000,130,11134254,114565,0,1778384821,13895.108173509994,9.137716350000119,52919.20095936 2026-05-10,03:47:05.000,130,11134320,114565,0,1778384824,13895.067755649994,9.088372440004605,52919.145062400006 2026-05-10,03:47:08.000,130,11134214,114725,0,1778384827,13895.36415329,8.982635489999666,52919.32672752 2026-05-10,03:47:11.000,130,11134300,114725,0,1778384830,13895.370889599995,8.968537230000948,52919.25685632 2026-05-10,03:47:14.000,130,11134281,114365,0,1778384833,13895.471934249996,8.89804593000008,52919.291791920004 2026-05-10,03:47:19.000,130,11134232,114725,0,1778384838,13895.229427089995,8.919193319998158,52919.0402556 2026-05-10,03:47:22.000,130,11134291,114485,0,1778384841,13895.290053879995,8.940340710003511,52919.0402556 2026-05-10,03:47:25.000,130,11134265,114965,0,1778384844,13895.31699911999,8.961488100001588,52919.026281360006 2026-05-10,03:47:28.000,130,11134269,114605,0,1778384847,13895.39783483999,9.017881140003738,52918.977371520006 2026-05-10,03:47:31.000,130,11134207,114645,0,1778384850,13895.36415329,9.07427417999861,52918.94243592 2026-05-10,03:47:34.000,130,11134232,114365,0,1778384853,13895.34394436,9.095421570003964,52919.01230712 2026-05-10,03:47:37.000,130,11134351,114485,0,1778384856,13895.33720804999,9.102470700003323,52918.97038440001 2026-05-10,03:47:40.000,130,11134270,114725,0,1778384859,13895.606660450001,9.07427417999861,52919.13807528001 2026-05-10,03:47:43.000,130,11134251,114845,0,1778384862,13895.572978899996,9.031979400002456,52919.173010880004 2026-05-10,03:47:46.000,130,11134303,114525,0,1778384865,13895.559506279991,9.024930270003097,52919.145062400006 2026-05-10,03:47:51.000,130,11134254,114725,0,1778384870,13895.29679018999,8.982635489999666,52919.026281360006 2026-05-10,03:47:54.000,130,11134261,114725,0,1778384873,13895.26310864,8.94738984000287,52918.92147456 2026-05-10,03:47:57.000,130,11134280,114445,0,1778384876,13895.24289971,8.876898540002003,52918.97038440001 2026-05-10,03:48:00.000,130,11134287,114445,0,1778384879,13895.229427089995,8.813456370000495,52918.85160336001 2026-05-10,03:48:03.000,130,11134239,114605,0,1778384882,13895.22269078,8.764112459997705,52918.8655776 2026-05-10,03:48:06.000,130,11134318,114485,0,1778384885,13895.20248185,8.679522899998119,52918.85160336001 2026-05-10,03:48:09.000,130,11134241,114605,0,1778384888,13895.27658125999,8.637228120001964,52918.84461624 2026-05-10,03:48:12.000,130,11134219,114365,0,1778384891,13895.498879489991,8.580835079999815,52918.8655776 2026-05-10,03:48:15.000,130,11134242,114525,0,1778384894,13895.613396759996,8.531491170004301,52918.92147456 2026-05-10,03:48:18.000,130,11134230,114605,0,1778384897,13895.687496170001,8.460999870003434,52918.92147456 2026-05-10,03:48:23.000,130,11134246,114485,0,1778384902,13895.492143179996,8.460999870003434,52918.67692536 2026-05-10,03:48:26.000,130,11134269,114765,0,1778384905,13895.532561039996,8.425754219999362,52918.669938240004 2026-05-10,03:48:29.000,130,11134217,114605,0,1778384908,13895.633605689996,8.348213789999136,52918.690899600006 2026-05-10,03:48:32.000,130,11134243,114725,0,1778384911,13895.620133069991,8.341164659999777,52918.669938240004 2026-05-10,03:48:35.000,130,11134243,114485,0,1778384914,13895.647078310001,8.341164659999777,52918.67692536 2026-05-10,03:48:38.000,130,11134288,114725,0,1778384917,13895.700968789992,8.348213789999136,52918.641989760006 2026-05-10,03:48:41.000,130,11134266,114565,0,1778384920,13895.626869380001,8.376410310003848,52918.69788672 2026-05-10,03:48:44.000,130,11134278,114565,0,1778384923,13895.889585470002,8.355262919998495,52918.87955184001 2026-05-10,03:48:47.000,130,11134212,114685,0,1778384926,13895.876112849997,8.341164659999777,52918.907500320005 2026-05-10,03:48:50.000,130,11134231,114965,0,1778384929,13895.775068199997,8.256575100000191,52918.85160336001 2026-05-10,03:48:55.000,130,11134294,114885,0,1778384934,13895.559506279991,8.094445110000379,52918.572118560005 2026-05-10,03:48:58.000,130,11134247,114885,0,1778384937,13895.539297349991,7.960511639998003,52918.655964 2026-05-10,03:49:01.000,130,11134282,114405,0,1778384940,13895.593187829996,7.8618238199996995,52918.621028400004 2026-05-10,03:49:04.000,130,11134244,114725,0,1778384943,13895.54603366,7.784283389999473,52918.57910568 2026-05-10,03:49:07.000,130,11134274,114485,0,1778384946,13895.512352109996,7.791332519998832,52918.61404128001 2026-05-10,03:49:10.000,130,11134278,114365,0,1778384949,13895.471934249996,7.749037740002677,52918.51622160001 2026-05-10,03:49:13.000,130,11134257,114445,0,1778384952,13895.37762590999,7.770185130000755,52918.48827312 2026-05-10,03:49:16.000,130,11134270,114845,0,1778384955,13895.599924139991,7.798381649998191,52918.67692536 2026-05-10,03:49:19.000,130,11134264,114645,0,1778384958,13895.579715209991,7.791332519998832,52918.60006704 2026-05-10,03:49:22.000,130,11134285,114765,0,1778384961,13895.532561039996,7.833627300002263,52918.60006704 2026-05-10,03:49:27.000,130,11134251,114645,0,1778384966,13895.16206399,7.85477469000034,52918.37647920001 2026-05-10,03:49:30.000,130,11134294,114485,0,1778384969,13895.128382439994,7.819529040003545,52918.36949208 2026-05-10,03:49:33.000,130,11134264,114485,0,1778384972,13895.12164613,7.777234260000114,52918.32756936001 2026-05-10,03:49:36.000,130,11134231,114685,0,1778384975,13895.13511874999,7.784283389999473,52918.32058224 2026-05-10,03:49:39.000,130,11134265,114525,0,1778384978,13895.09470088999,7.7278903500046,52918.306608000006 2026-05-10,03:49:42.000,130,11134275,114325,0,1778384981,13895.101437199999,7.720841219997965,52918.306608000006 2026-05-10,03:49:45.000,130,11134267,114485,0,1778384984,13895.108173509994,7.7278903500046,52918.26468528 2026-05-10,03:49:48.000,130,11134221,114685,0,1778384987,13895.36415329,7.7067429599992465,52918.474298880006 2026-05-10,03:49:51.000,130,11134282,114445,0,1778384990,13895.370889599995,7.741988610003318,52918.41840192 2026-05-10,03:49:54.000,130,11134176,114485,0,1778384993,13895.350680669995,7.749037740002677,52918.46032464 2026-05-10,03:49:59.000,130,11134283,114565,0,1778384998,13895.027337789994,7.826578170002904,52918.22276256 2026-05-10,03:50:02.000,130,11134297,114725,0,1778385001,13895.040810409999,7.826578170002904,52918.25071104 2026-05-10,03:50:05.000,130,11134235,114365,0,1778385004,13895.027337789994,7.819529040003545,52918.25071104 2026-05-10,03:50:08.000,130,11134268,114645,0,1778385007,13894.986919929994,7.847725560000981,52918.236736800005 2026-05-10,03:50:11.000,130,11134280,114405,0,1778385010,13894.939765759998,7.897069470003771,52918.24372392 2026-05-10,03:50:14.000,130,11134281,114645,0,1778385013,13894.885875279993,7.868872949999059,52918.25769816001 2026-05-10,03:50:17.000,130,11134324,114765,0,1778385016,13894.892611589989,7.833627300002263,52918.236736800005 2026-05-10,03:50:20.000,130,11134233,114525,0,1778385019,13895.148591369994,7.784283389999473,52918.36250496 2026-05-10,03:50:23.000,130,11134252,114765,0,1778385022,13895.15532767999,7.770185130000755,52918.32756936001 2026-05-10,03:50:26.000,130,11134236,114605,0,1778385025,13895.17553660999,7.763136000001396,52918.32756936001 2026-05-10,03:50:31.000,130,11134254,114685,0,1778385030,13894.953238379989,7.777234260000114,52918.10398152 2026-05-10,03:50:34.000,130,11134215,114925,0,1778385033,13895.05428302999,7.819529040003545,52918.12494288 2026-05-10,03:50:37.000,130,11134250,114365,0,1778385036,13895.17553660999,7.784283389999473,52918.138917120006 2026-05-10,03:50:40.000,130,11134256,114525,0,1778385039,13895.22269078,7.791332519998832,52918.117955760004 2026-05-10,03:50:43.000,130,11134295,114405,0,1778385042,13895.24289971,7.805430780004826,52918.22974968001 2026-05-10,03:50:46.000,130,11134266,114525,0,1778385045,13895.32373543,7.819529040003545,52918.18083984001 2026-05-10,03:50:49.000,130,11134228,114685,0,1778385048,13895.310262809995,7.798381649998191,52918.15987848001 2026-05-10,03:50:52.000,130,11134199,114845,0,1778385051,13895.451725319996,7.805430780004826,52918.22276256 2026-05-10,03:50:55.000,130,11134214,114845,0,1778385054,13895.653814619996,7.826578170002904,52918.32756936001 2026-05-10,03:50:58.000,130,11134211,114805,0,1778385057,13895.687496170001,7.819529040003545,52918.36949208 2026-05-10,03:51:03.000,130,11134290,114565,0,1778385062,13895.42478008,7.868872949999059,52918.22974968001 2026-05-10,03:51:06.000,130,11134225,114645,0,1778385065,13895.431516389996,7.8618238199996995,52918.14590424 2026-05-10,03:51:09.000,130,11134216,114565,0,1778385068,13895.45846162999,7.946413379999285,52918.22276256 2026-05-10,03:51:12.000,130,11134289,114805,0,1778385071,13895.47867055999,7.932315120000567,52918.19481408 2026-05-10,03:51:15.000,130,11134274,114605,0,1778385074,13895.498879489991,7.897069470003771,52918.18083984001 2026-05-10,03:51:18.000,130,11134253,114525,0,1778385077,13895.54603366,7.911167730002489,52918.15289136 2026-05-10,03:51:21.000,130,11134290,114525,0,1778385080,13895.606660450001,7.840676430001622,52918.15289136 2026-05-10,03:51:24.000,130,11134218,114405,0,1778385083,13895.822222369992,7.840676430001622,52918.29263376 2026-05-10,03:51:27.000,130,11134186,114685,0,1778385086,13895.876112849997,7.85477469000034,52918.404427680005 2026-05-10,03:51:30.000,130,11134243,114685,0,1778385089,13895.835694989997,7.840676430001622,52918.355517840006 2026-05-10,03:51:35.000,130,11134267,114485,0,1778385094,13895.54603366,7.8618238199996995,52918.17385272 2026-05-10,03:51:38.000,130,11134208,114565,0,1778385097,13895.54603366,7.847725560000981,52918.14590424 2026-05-10,03:51:41.000,130,11134283,114645,0,1778385100,13895.532561039996,7.85477469000034,52918.11096864001 2026-05-10,03:51:44.000,130,11134242,114605,0,1778385103,13895.471934249996,7.868872949999059,52918.117955760004 2026-05-10,03:51:47.000,130,11134267,114725,0,1778385106,13895.586451520001,7.840676430001622,52918.07603304 2026-05-10,03:51:50.000,130,11134256,114685,0,1778385109,13895.640341999992,7.897069470003771,52918.08302016 2026-05-10,03:51:53.000,130,11134250,114765,0,1778385112,13895.694232479997,7.882971209997777,52918.09000728001 2026-05-10,03:51:56.000,130,11134246,114805,0,1778385115,13896.037784289998,7.939364249999926,52918.22276256 2026-05-10,03:51:59.000,130,11134289,114525,0,1778385118,13896.105147389993,8.03100293999887,52918.20878832001 2026-05-10,03:52:02.000,130,11134222,114725,0,1778385121,13896.206192039994,8.08034685000166,52918.26468528 2026-05-10,03:52:07.000,130,11134247,114805,0,1778385126,13895.997366429998,8.235427710002114,52918.0271232 2026-05-10,03:52:10.000,130,11134289,114685,0,1778385129,13895.997366429998,8.277722489998268,52918.12494288 2026-05-10,03:52:13.000,130,11134242,114645,0,1778385132,13896.017575359998,8.341164659999777,52918.13193000001 2026-05-10,03:52:16.000,130,11134211,114685,0,1778385135,13896.132092629989,8.390508570002567,52918.15289136 2026-05-10,03:52:19.000,130,11134194,114685,0,1778385138,13896.159037869998,8.432803349998721,52918.14590424 2026-05-10,03:52:22.000,130,11134244,114445,0,1778385141,13896.105147389993,8.48919639000087,52918.13193000001 2026-05-10,03:52:25.000,130,11134272,114565,0,1778385144,13896.159037869998,8.573785950000456,52918.15987848001 2026-05-10,03:52:28.000,130,11134241,114685,0,1778385147,13896.388072409994,8.594933339998533,52918.334556480004 2026-05-10,03:52:31.000,130,11134241,114565,0,1778385150,13896.46217182,8.637228120001964,52918.32756936001 2026-05-10,03:52:34.000,130,11134269,114325,0,1778385153,13896.63731587999,8.651326380000683,52918.43237616 2026-05-10,03:52:39.000,130,11134239,114565,0,1778385158,13896.5834254,8.651326380000683,52918.334556480004 2026-05-10,03:52:42.000,130,11134265,114405,0,1778385161,13896.711415289996,8.658375510000042,52918.355517840006 2026-05-10,03:52:45.000,130,11134256,114525,0,1778385164,13896.819196249991,8.609031600004528,52918.404427680005 2026-05-10,03:52:48.000,130,11134307,114405,0,1778385167,13896.879823039992,8.48919639000087,52918.39744056001 2026-05-10,03:52:51.000,130,11134199,114725,0,1778385170,13896.913504589997,8.432803349998721,52918.502247360004 2026-05-10,03:52:54.000,130,11134245,114805,0,1778385173,13896.900031969992,8.327066400001058,52918.54417008001 2026-05-10,03:52:57.000,130,11134220,114405,0,1778385176,13896.879823039992,8.26362422999955,52918.56513144001 2026-05-10,03:53:00.000,130,11134270,114725,0,1778385179,13896.805723630001,8.228378580002754,52918.53718296 2026-05-10,03:53:03.000,130,11134220,114845,0,1778385182,13896.792251009996,8.193132929998683,52918.502247360004 2026-05-10,03:53:06.000,130,11134277,114725,0,1778385185,13896.68447005,8.115592499998456,52918.523208720006 2026-05-10,03:53:11.000,130,11134213,114605,0,1778385190,13896.59689801999,7.981659030003357,52918.5511572 2026-05-10,03:53:14.000,130,11134215,114365,0,1778385193,13896.44196289,7.911167730002489,52918.53019584 2026-05-10,03:53:17.000,130,11134266,114765,0,1778385196,13896.307236689994,7.85477469000034,52918.54417008001 2026-05-10,03:53:20.000,130,11134247,114645,0,1778385199,13896.138828939998,7.784283389999473,52918.49526024001 2026-05-10,03:53:23.000,130,11134224,114525,0,1778385202,13896.004102739993,7.749037740002677,52918.46032464 2026-05-10,03:53:26.000,130,11134232,114485,0,1778385205,13895.862640229992,7.692644700000528,52918.43237616 2026-05-10,03:53:29.000,130,11134279,114565,0,1778385208,13895.633605689996,7.62920252999902,52918.41840192 2026-05-10,03:53:32.000,130,11134215,114525,0,1778385211,13895.48540687,7.572809490004147,52918.37647920001 2026-05-10,03:53:35.000,130,11134239,114645,0,1778385214,13895.350680669995,7.537563840000075,52918.31359512 2026-05-10,03:53:38.000,130,11134236,114445,0,1778385217,13895.23616339999,7.516416450001998,52918.29263376 2026-05-10,03:53:43.000,130,11134274,114645,0,1778385222,13895.13511874999,7.551662099998794,52918.21577544 2026-05-10,03:53:46.000,130,11134225,114725,0,1778385225,13895.05428302999,7.586907750002865,52918.236736800005 2026-05-10,03:53:49.000,130,11134228,114645,0,1778385228,13895.007128859994,7.7067429599992465,52918.2018012 2026-05-10,03:53:52.000,130,11134285,114645,0,1778385231,13895.061019339999,7.8124799100041855,52918.15289136 2026-05-10,03:53:55.000,130,11134237,114685,0,1778385234,13894.986919929994,7.897069470003771,52918.15289136 2026-05-10,03:53:58.000,130,11134273,114685,0,1778385237,13895.007128859994,8.03100293999887,52918.13193000001 2026-05-10,03:54:01.000,130,11134208,114725,0,1778385240,13894.980183619999,8.108543369999097,52918.19481408 2026-05-10,03:54:04.000,130,11134218,114725,0,1778385243,13895.269844949995,8.171985540000605,52918.355517840006 2026-05-10,03:54:07.000,130,11134269,114805,0,1778385246,13895.22269078,8.298869880003622,52918.4114148 2026-05-10,03:54:10.000,130,11134253,114645,0,1778385249,13895.249636019995,8.383459440003207,52918.404427680005 2026-05-10,03:54:15.000,130,11134294,114565,0,1778385254,13895.128382439994,8.460999870003434,52918.24372392 2026-05-10,03:54:18.000,130,11134302,114725,0,1778385257,13895.229427089995,8.510343779998948,52918.26468528 2026-05-10,03:54:21.000,130,11134250,114445,0,1778385260,13895.33720804999,8.468049000002793,52918.306608000006 2026-05-10,03:54:24.000,130,11134227,114525,0,1778385263,13895.43825269999,8.566736820001097,52918.31359512 2026-05-10,03:54:27.000,130,11134222,114645,0,1778385266,13895.599924139991,8.531491170004301,52918.36250496 2026-05-10,03:54:30.000,130,11134266,114405,0,1778385269,13895.741386649992,8.566736820001097,52918.4114148 2026-05-10,03:54:33.000,130,11134342,114565,0,1778385272,13895.855903919997,8.637228120001964,52918.42538904001 2026-05-10,03:54:36.000,130,11134201,114445,0,1778385275,13896.233137279989,8.637228120001964,52918.56513144001 2026-05-10,03:54:39.000,130,11134252,114805,0,1778385278,13896.388072409994,8.707719420002832,52918.67692536 2026-05-10,03:54:42.000,130,11134204,114645,0,1778385281,13896.55648015999,8.67247376999876,52918.739809440005 2026-05-10,03:54:47.000,130,11134278,115005,0,1778385286,13896.49585336999,8.594933339998533,52918.5511572 2026-05-10,03:54:50.000,130,11134278,114525,0,1778385289,13896.54300754,8.700670290003472,52918.655964 2026-05-10,03:54:53.000,130,11134215,114365,0,1778385292,13896.55648015999,8.707719420002832,52918.66295112001 2026-05-10,03:54:56.000,130,11134265,114445,0,1778385295,13896.650788499996,8.72181768000155,52918.655964 2026-05-10,03:54:59.000,130,11134210,114805,0,1778385298,13896.76530577,8.707719420002832,52918.73282232001 2026-05-10,03:55:02.000,130,11134256,114525,0,1778385301,13896.825932560001,8.700670290003472,52918.76775792 2026-05-10,03:55:05.000,130,11134280,114565,0,1778385304,13896.960658759992,8.728866810000909,52918.788719280004 2026-05-10,03:55:08.000,130,11134226,114605,0,1778385307,13897.290737949988,8.742965069999627,52919.03326848 2026-05-10,03:55:11.000,130,11134231,114645,0,1778385310,13897.317683189998,8.735915940000268,52918.977371520006 2026-05-10,03:55:14.000,130,11134291,114685,0,1778385313,13897.445673079994,8.827554629999213,52918.99134576 2026-05-10,03:55:19.000,130,11134215,114565,0,1778385318,13897.290737949988,8.862800280003285,52918.82365488 2026-05-10,03:55:22.000,130,11134207,114685,0,1778385321,13897.337892119998,8.919193319998158,52918.7957064 2026-05-10,03:55:25.000,130,11134264,114645,0,1778385324,13897.371573669989,8.940340710003511,52918.7957064 2026-05-10,03:55:28.000,130,11134234,114725,0,1778385327,13897.385046289994,9.003782879997743,52918.809680640006 2026-05-10,03:55:31.000,130,11134254,114445,0,1778385330,13897.411991529989,9.039028530001815,52918.91448744 2026-05-10,03:55:34.000,130,11134226,114365,0,1778385333,13897.391782599989,9.07427417999861,52918.80269352001 2026-05-10,03:55:37.000,130,11134245,114405,0,1778385336,13897.418727839999,9.024930270003097,52918.82365488 2026-05-10,03:55:40.000,130,11134217,114685,0,1778385339,13897.58039928,9.046077660001174,52918.90051320001 2026-05-10,03:55:43.000,130,11134191,114645,0,1778385342,13897.79596119999,9.039028530001815,52918.956410160004 2026-05-10,03:55:46.000,130,11134242,114565,0,1778385345,13897.82290644,9.039028530001815,52918.99833288001 2026-05-10,03:55:51.000,130,11134278,114445,0,1778385350,13897.728598099995,9.060175919999892,52918.78173216001 2026-05-10,03:55:54.000,130,11134282,114445,0,1778385353,13897.78248858,9.046077660001174,52918.88653896 2026-05-10,03:55:57.000,130,11134226,114365,0,1778385356,13897.829642749995,9.095421570003964,52918.85160336001 2026-05-10,03:56:00.000,130,11134247,114245,0,1778385359,13897.870060609996,9.07427417999861,52918.83064200001 2026-05-10,03:56:03.000,130,11134245,114365,0,1778385362,13897.977841569991,9.031979400002456,52918.88653896 2026-05-10,03:56:06.000,130,11134255,114525,0,1778385365,13898.072149909996,9.010832010004378,52918.91448744 2026-05-10,03:56:09.000,130,11134254,114605,0,1778385368,13898.173194559997,8.919193319998158,52918.92846168001 2026-05-10,03:56:12.000,130,11134291,114605,0,1778385371,13898.462855889993,8.90509505999944,52919.08916544 2026-05-10,03:56:15.000,130,11134257,114565,0,1778385374,13898.476328509998,8.869849410002644,52919.11711392001 2026-05-10,03:56:18.000,130,11134248,114565,0,1778385377,13898.415701719998,8.841652889997931,52919.20095936 2026-05-10,03:56:23.000,130,11134267,114645,0,1778385382,13898.072149909996,8.862800280003285,52918.99833288001 2026-05-10,03:56:26.000,130,11134272,114725,0,1778385385,13898.004786810001,8.90509505999944,52918.956410160004 2026-05-10,03:56:29.000,130,11134214,114445,0,1778385388,13897.94416002,8.834603759998572,52918.977371520006 2026-05-10,03:56:32.000,130,11134289,114405,0,1778385391,13897.8633243,8.785259850003058,52918.907500320005 2026-05-10,03:56:35.000,130,11134273,114645,0,1778385394,13897.789224889995,8.735915940000268,52918.85160336001 2026-05-10,03:56:38.000,130,11134288,114525,0,1778385397,13897.728598099995,8.686572030004754,52918.91448744 2026-05-10,03:56:41.000,130,11134267,114725,0,1778385400,13897.71512547999,8.623129860003246,52918.94942304001 2026-05-10,03:56:44.000,130,11134233,114565,0,1778385403,13897.627553449995,8.573785950000456,52918.9354488 2026-05-10,03:56:47.000,130,11134285,114565,0,1778385406,13897.88353323,8.531491170004301,52919.16602376001 2026-05-10,03:56:50.000,130,11134296,114605,0,1778385409,13897.89700584999,8.475098130002152,52919.15204952 2026-05-10,03:56:55.000,130,11134306,114725,0,1778385414,13897.479354629999,8.404606830001285,52918.956410160004 2026-05-10,03:56:58.000,130,11134320,114445,0,1778385417,13897.344628429993,8.36936118000449,52918.90051320001 2026-05-10,03:57:01.000,130,11134243,114485,0,1778385420,13897.243583779993,8.327066400001058,52918.92846168001 2026-05-10,03:57:04.000,130,11134279,114565,0,1778385423,13897.122330199993,8.284771620004904,52918.90051320001 2026-05-10,03:57:07.000,130,11134303,114525,0,1778385426,13896.967395070002,8.27067335999891,52918.92846168001 2026-05-10,03:57:10.000,130,11134215,114565,0,1778385429,13896.866350420001,8.193132929998683,52918.80269352001 2026-05-10,03:57:13.000,130,11134249,114205,0,1778385432,13896.751833149996,8.094445110000379,52918.82365488 2026-05-10,03:57:16.000,130,11134235,114645,0,1778385435,13896.886559350001,8.045101200004865,52918.956410160004 2026-05-10,03:57:19.000,130,11134256,114485,0,1778385438,13896.74509684,7.981659030003357,52918.94243592 2026-05-10,03:57:22.000,130,11134289,114685,0,1778385441,13896.718151599991,7.953462509998644,52918.956410160004 2026-05-10,03:57:27.000,130,11134304,114645,0,1778385446,13896.266818829994,7.890020340004412,52918.67692536 2026-05-10,03:57:30.000,130,11134228,114485,0,1778385449,13896.199455729999,7.897069470003771,52918.74679656 2026-05-10,03:57:33.000,130,11134269,114765,0,1778385452,13896.064729529993,7.911167730002489,52918.68391248001 2026-05-10,03:57:36.000,130,11134251,114805,0,1778385455,13896.044520599993,7.946413379999285,52918.74679656 2026-05-10,03:57:39.000,130,11134298,114405,0,1778385458,13895.956948569998,7.932315120000567,52918.64897688 2026-05-10,03:57:42.000,130,11134269,114405,0,1778385461,13895.869376540002,7.974609900003998,52918.655964 2026-05-10,03:57:45.000,130,11134279,114525,0,1778385464,13895.828958680002,8.052150330004224,52918.70487384 2026-05-10,03:57:48.000,130,11134279,114125,0,1778385467,13896.010839049988,8.08034685000166,52918.837629120004 2026-05-10,03:57:51.000,130,11134279,114325,0,1778385470,13895.909794400002,8.066248590002942,52918.78173216001 2026-05-10,03:57:54.000,130,11134243,114525,0,1778385473,13895.822222369992,8.115592499998456,52918.80269352001 2026-05-10,03:57:59.000,130,11134256,114845,0,1778385478,13895.40457115,8.150838150002528,52918.60705416 2026-05-10,03:58:02.000,130,11134218,114725,0,1778385481,13895.370889599995,8.052150330004224,52918.5860928 2026-05-10,03:58:05.000,130,11134220,114725,0,1778385484,13895.34394436,8.016904680000152,52918.57910568 2026-05-10,03:58:08.000,130,11134275,114565,0,1778385487,13895.25637232999,7.953462509998644,52918.5511572 2026-05-10,03:58:11.000,130,11134263,114525,0,1778385490,13895.21595446999,7.9182168600018485,52918.50923448 2026-05-10,03:58:14.000,130,11134260,114725,0,1778385493,13895.16206399,7.85477469000034,52918.48827312 2026-05-10,03:58:17.000,130,11134254,114565,0,1778385496,13895.14185506,7.840676430001622,52918.42538904001 2026-05-10,03:58:20.000,130,11134281,114685,0,1778385499,13895.25637232999,7.741988610003318,52918.502247360004 2026-05-10,03:58:23.000,130,11134250,114365,0,1778385502,13895.431516389996,7.7278903500046,52918.64897688 2026-05-10,03:58:26.000,130,11134211,114485,0,1778385505,13895.498879489991,7.699693829999887,52918.61404128001 2026-05-10,03:58:31.000,130,11134212,114725,0,1778385510,13895.229427089995,7.791332519998832,52918.39045344 2026-05-10,03:58:34.000,130,11134203,114485,0,1778385513,13895.3035265,7.897069470003771,52918.36250496 2026-05-10,03:58:37.000,130,11134243,114285,0,1778385516,13895.31699911999,7.90411860000313,52918.334556480004 2026-05-10,03:58:40.000,130,11134213,114725,0,1778385519,13895.45846162999,7.643300789997738,52918.20878832001 2026-05-10,03:58:43.000,130,11134255,114645,0,1778385522,13895.42478008,7.685595570001169,52918.22974968001 2026-05-10,03:58:46.000,130,11134272,114685,0,1778385525,13895.35741697999,7.734939480003959,52918.25071104 2026-05-10,03:58:49.000,130,11134258,114405,0,1778385528,13895.290053879995,7.960511639998003,52918.285646640004 2026-05-10,03:58:52.000,130,11134211,114565,0,1778385531,13895.559506279991,7.9675607700046385,52918.481286 2026-05-10,03:58:55.000,130,11134211,114245,0,1778385534,13895.48540687,7.953462509998644,52918.37647920001 2026-05-10,03:58:58.000,130,11134283,114565,0,1778385537,13895.47867055999,7.995757290002075,52918.474298880006 2026-05-10,03:59:03.000,130,11134205,114445,0,1778385542,13895.23616339999,7.974609900003998,52918.2018012 2026-05-10,03:59:06.000,130,11134261,114485,0,1778385545,13895.29679018999,7.925265990001208,52918.24372392 2026-05-10,03:59:09.000,130,11134232,114565,0,1778385548,13895.38436222,7.932315120000567,52918.19481408 2026-05-10,03:59:12.000,130,11134271,114365,0,1778385551,13895.52582473,7.875922079998418,52918.166865600004 2026-05-10,03:59:15.000,130,11134301,114365,0,1778385554,13895.660550929992,7.85477469000034,52918.15987848001 2026-05-10,03:59:18.000,130,11134239,114525,0,1778385557,13895.828958680002,7.8618238199996995,52918.17385272 2026-05-10,03:59:21.000,130,11134258,114525,0,1778385560,13895.997366429998,7.890020340004412,52918.13193000001 2026-05-10,03:59:24.000,130,11134225,114445,0,1778385563,13896.31397299999,7.897069470003771,52918.27865952001 2026-05-10,03:59:27.000,130,11134263,114685,0,1778385566,13896.5834254,7.890020340004412,52918.42538904001 2026-05-10,03:59:30.000,130,11134235,114605,0,1778385569,13896.70467898,7.939364249999926,52918.44635040001 2026-05-10,03:59:35.000,130,11134266,114285,0,1778385574,13896.408281339995,8.03100293999887,52918.306608000006 2026-05-10,03:59:38.000,130,11134183,114285,0,1778385577,13896.388072409994,8.073297720002302,52918.26468528 2026-05-10,03:59:41.000,130,11134262,114565,0,1778385580,13896.35439085999,8.052150330004224,52918.32058224 2026-05-10,03:59:44.000,130,11134215,114525,0,1778385583,13896.266818829994,7.981659030003357,52918.306608000006 2026-05-10,03:59:47.000,130,11134206,114485,0,1778385586,13896.212928349989,8.03100293999887,52918.32058224 2026-05-10,03:59:50.000,130,11134263,114405,0,1778385589,13896.132092629989,7.974609900003998,52918.34853072001 2026-05-10,03:59:53.000,130,11134247,114645,0,1778385592,13896.057993219998,7.932315120000567,52918.31359512 2026-05-10,03:59:56.000,130,11134264,114645,0,1778385595,13896.307236689994,7.890020340004412,52918.42538904001 2026-05-10,03:59:59.000,130,11134229,114685,0,1778385598,13896.266818829994,7.875922079998418,52918.44635040001 2026-05-10,04:00:02.000,130,11134223,114525,0,1778385601,13896.307236689994,7.819529040003545,52918.453337520004 2026-05-10,04:00:07.000,130,11134273,114685,0,1778385606,13896.159037869998,7.791332519998832,52918.15987848001 2026-05-10,04:00:10.000,130,11134212,114485,0,1778385609,13896.219664659999,7.7560868700020364,52918.25071104 2026-05-10,04:00:13.000,130,11134210,114525,0,1778385612,13896.300500379999,7.7067429599992465,52918.166865600004 2026-05-10,04:00:16.000,130,11134209,114765,0,1778385615,13896.388072409994,7.734939480003959,52918.25071104 2026-05-10,04:00:19.000,130,11134212,114725,0,1778385618,13896.408281339995,7.7067429599992465,52918.22974968001 2026-05-10,04:00:22.000,130,11134218,114565,0,1778385621,13896.47564443999,7.713792089998606,52918.26468528 2026-05-10,04:00:25.000,130,11134216,114605,0,1778385624,13896.46217182,7.720841219997965,52918.25769816001 2026-05-10,04:00:28.000,130,11134283,114405,0,1778385627,13896.731624219996,7.763136000001396,52918.523208720006 2026-05-10,04:00:31.000,130,11134247,114325,0,1778385630,13896.64405219,7.734939480003959,52918.43936328 2026-05-10,04:00:34.000,130,11134201,114725,0,1778385633,13896.738360529991,7.593956880002224,52918.49526024001 2026-05-10,04:00:39.000,130,11134271,114485,0,1778385638,13896.35439085999,7.6573990500037326,52918.24372392 2026-05-10,04:00:42.000,130,11134238,114805,0,1778385641,13896.320709309999,7.565760360004788,52918.26468528 2026-05-10,04:00:45.000,130,11134278,114605,0,1778385644,13896.27355513999,7.572809490004147,52918.187826960006 2026-05-10,04:00:48.000,130,11134282,114645,0,1778385647,13896.152301559989,7.516416450001998,52918.138917120006 2026-05-10,04:00:51.000,130,11134258,114485,0,1778385650,13896.071465839988,7.474121669998567,52918.138917120006 2026-05-10,04:00:54.000,130,11134232,114445,0,1778385653,13896.024311669993,7.4459251500011305,52918.15987848001 2026-05-10,04:00:57.000,130,11134279,114485,0,1778385656,13895.950212260002,7.382482979999622,52918.10398152 2026-05-10,04:01:00.000,130,11134218,114405,0,1778385659,13896.111883699989,7.326089940004749,52918.24372392 2026-05-10,04:01:03.000,130,11134255,114685,0,1778385662,13896.105147389993,7.262647770003241,52918.29962088001 2026-05-10,04:01:06.000,130,11134268,114565,0,1778385665,13896.078202149998,7.255598640003882,52918.25071104 2026-05-10,04:01:11.000,130,11134205,114565,0,1778385670,13895.781804509992,7.304942549999396,52918.069045920005 2026-05-10,04:01:14.000,130,11134222,114565,0,1778385673,13895.822222369992,7.375433850000263,52918.020136080006 2026-05-10,04:01:17.000,130,11134314,114685,0,1778385676,13895.828958680002,7.382482979999622,52917.98520048 2026-05-10,04:01:20.000,130,11134303,114405,0,1778385679,13895.768331890002,7.3895321099989815,52918.020136080006 2026-05-10,04:01:23.000,130,11134224,114405,0,1778385682,13895.788540820002,7.368384720000904,52918.020136080006 2026-05-10,04:01:26.000,130,11134237,114405,0,1778385685,13895.828958680002,7.333139070004108,52918.04109744001 2026-05-10,04:01:29.000,130,11134217,114605,0,1778385688,13895.727914030002,7.333139070004108,52918.04808456 2026-05-10,04:01:32.000,130,11134206,114605,0,1778385691,13896.010839049988,7.290844290000678,52918.21577544 2026-05-10,04:01:35.000,130,11134275,114565,0,1778385694,13895.970421190003,7.206254730001092,52918.20878832001 2026-05-10,04:01:38.000,130,11134216,114525,0,1778385697,13895.943475949993,7.171009080004296,52918.26468528 2026-05-10,04:01:43.000,130,11134252,114565,0,1778385702,13895.606660450001,7.142812559999584,52918.05507168 2026-05-10,04:01:46.000,130,11134283,114685,0,1778385705,13895.47867055999,7.1851073400030145,52918.04109744001 2026-05-10,04:01:49.000,130,11134230,114565,0,1778385708,13895.431516389996,7.192156470002374,52917.98520048 2026-05-10,04:01:52.000,130,11134253,114685,0,1778385711,13895.391098529995,7.206254730001092,52918.0271232 2026-05-10,04:01:55.000,130,11134272,114525,0,1778385714,13895.290053879995,7.262647770003241,52917.999174720004 2026-05-10,04:01:58.000,130,11134223,114765,0,1778385717,13895.29679018999,7.368384720000904,52917.96423912001 2026-05-10,04:02:01.000,130,11134272,114605,0,1778385720,13895.3035265,7.382482979999622,52918.06205880001 2026-05-10,04:02:04.000,130,11134268,114565,0,1778385723,13895.586451520001,7.3401882000034675,52918.138917120006 2026-05-10,04:02:07.000,130,11134246,114525,0,1778385726,13895.647078310001,7.424777760003053,52918.17385272 2026-05-10,04:02:10.000,130,11134248,114525,0,1778385729,13895.687496170001,7.474121669998567,52918.2018012 2026-05-10,04:02:15.000,130,11134248,114845,0,1778385734,13895.606660450001,7.530514710000716,52918.00616184 2026-05-10,04:02:18.000,130,11134241,114645,0,1778385737,13895.620133069991,7.622153399999661,52918.04808456 2026-05-10,04:02:21.000,130,11134294,114445,0,1778385740,13895.775068199997,7.615104270000302,52918.138917120006 2026-05-10,04:02:24.000,130,11134270,114405,0,1778385743,13895.936739639998,7.622153399999661,52918.07603304 2026-05-10,04:02:27.000,130,11134294,114485,0,1778385746,13895.997366429998,7.62920252999902,52918.11096864001 2026-05-10,04:02:30.000,130,11134306,114405,0,1778385749,13896.132092629989,7.664448180003092,52918.19481408 2026-05-10,04:02:33.000,130,11134229,114205,0,1778385752,13896.233137279989,7.650349920004373,52918.19481408 2026-05-10,04:02:36.000,130,11134226,114605,0,1778385755,13896.63731587999,7.671497310002451,52918.39744056001 2026-05-10,04:02:39.000,130,11134259,114725,0,1778385758,13896.70467898,7.734939480003959,52918.50923448 2026-05-10,04:02:42.000,130,11134239,114045,0,1778385761,13896.68447005,7.805430780004826,52918.46032464 2026-05-10,04:02:47.000,130,11134286,114605,0,1778385766,13896.68447005,7.932315120000567,52918.39045344 2026-05-10,04:02:50.000,130,11134220,114525,0,1778385769,13896.785514700001,7.974609900003998,52918.42538904001 2026-05-10,04:02:53.000,130,11134301,114565,0,1778385772,13896.913504589997,8.073297720002302,52918.44635040001 2026-05-10,04:02:56.000,130,11134301,114405,0,1778385775,13897.054967099997,8.143789020003169,52918.44635040001 2026-05-10,04:02:59.000,130,11134271,114765,0,1778385778,13897.108857580002,8.242476840001473,52918.53718296 2026-05-10,04:03:02.000,130,11134218,114485,0,1778385781,13897.182956989993,8.362312049997854,52918.523208720006 2026-05-10,04:03:05.000,130,11134260,114525,0,1778385784,13897.337892119998,8.404606830001285,52918.621028400004 2026-05-10,04:03:08.000,130,11134234,114565,0,1778385787,13897.62081714,8.48919639000087,52918.641989760006 2026-05-10,04:03:11.000,130,11134294,114405,0,1778385790,13897.85658798999,8.49624552000023,52918.739809440005 2026-05-10,04:03:14.000,130,11134177,114525,0,1778385793,13897.957632639991,8.573785950000456,52918.7957064 2026-05-10,04:03:19.000,130,11134282,114405,0,1778385798,13897.971105259996,8.587884209999174,52918.690899600006 2026-05-10,04:03:22.000,130,11134222,114525,0,1778385801,13898.092358839996,8.651326380000683,52918.71884808 2026-05-10,04:03:25.000,130,11134293,114405,0,1778385804,13898.247293970002,8.623129860003246,52918.77474504 2026-05-10,04:03:28.000,130,11134295,114605,0,1778385807,13898.469592199988,8.644277250001323,52918.87256472 2026-05-10,04:03:31.000,130,11134278,114725,0,1778385810,13898.71209935999,8.609031600004528,52918.92846168001 2026-05-10,04:03:34.000,130,11134251,114685,0,1778385813,13898.87377079999,8.587884209999174,52918.91448744 2026-05-10,04:03:37.000,130,11134322,114405,0,1778385816,13899.008496999995,8.587884209999174,52919.01929424001 2026-05-10,04:03:40.000,130,11134264,114605,0,1778385819,13899.392466669997,8.503294649999589,52919.18698512001 2026-05-10,04:03:43.000,130,11134212,114565,0,1778385822,13899.473302389997,8.48919639000087,52919.23589496001 2026-05-10,04:03:46.000,130,11134207,114685,0,1778385825,13899.661919069993,8.503294649999589,52919.33371464001 2026-05-10,04:03:51.000,130,11134223,114645,0,1778385830,13899.533929179997,8.524442039997666,52919.18698512001 2026-05-10,04:03:54.000,130,11134234,114605,0,1778385833,13899.581083349993,8.49624552000023,52919.242882080005 2026-05-10,04:03:57.000,130,11134243,114645,0,1778385836,13899.587819660002,8.510343779998948,52919.20095936 2026-05-10,04:04:00.000,130,11134253,114725,0,1778385839,13899.554138109997,8.510343779998948,52919.25685632 2026-05-10,04:04:03.000,130,11134216,114325,0,1778385842,13899.594555969998,8.54558943000302,52919.30576616001 2026-05-10,04:04:06.000,130,11134289,114405,0,1778385845,13899.587819660002,8.48919639000087,52919.23589496001 2026-05-10,04:04:09.000,130,11134237,114725,0,1778385848,13899.628237520003,8.475098130002152,52919.29877904 2026-05-10,04:04:12.000,130,11134228,114765,0,1778385851,13899.837063129999,8.453950740004075,52919.410572960005 2026-05-10,04:04:15.000,130,11134263,114725,0,1778385854,13899.924635159994,8.404606830001285,52919.43852144 2026-05-10,04:04:18.000,130,11134257,114445,0,1778385857,13900.03915243,8.376410310003848,52919.459482800004 2026-05-10,04:04:23.000,130,11134209,114405,0,1778385862,13899.864008369994,8.390508570002567,52919.27781768 2026-05-10,04:04:26.000,130,11134227,114605,0,1778385865,13899.97852564,8.348213789999136,52919.25685632 2026-05-10,04:04:29.000,130,11134261,114485,0,1778385868,13900.11325183999,8.341164659999777,52919.30576616001 2026-05-10,04:04:32.000,130,11134275,114725,0,1778385871,13900.11325183999,8.334115530000417,52919.32672752 2026-05-10,04:04:35.000,130,11134219,114325,0,1778385874,13900.26145066,8.36936118000449,52919.3197404 2026-05-10,04:04:38.000,130,11134244,114845,0,1778385877,13900.31534113999,8.36936118000449,52919.34768888 2026-05-10,04:04:41.000,130,11134268,114445,0,1778385880,13900.389440549996,8.383459440003207,52919.38262448001 2026-05-10,04:04:44.000,130,11134263,114525,0,1778385883,13900.712783429997,8.376410310003848,52919.578263840005 2026-05-10,04:04:47.000,130,11134278,114645,0,1778385886,13900.719519739992,8.31296814000234,52919.62018656001 2026-05-10,04:04:50.000,130,11134268,114605,0,1778385889,13900.726256050002,8.305919010002981,52919.62018656001 2026-05-10,04:04:55.000,130,11134257,114365,0,1778385894,13900.423122100001,8.200182059998042,52919.480444160006 2026-05-10,04:04:58.000,130,11134244,114485,0,1778385897,13900.355758999991,8.143789020003169,52919.50140552001 2026-05-10,04:05:01.000,130,11134185,114605,0,1778385900,13900.25471434999,8.08739598000102,52919.47345704001 2026-05-10,04:05:04.000,130,11134219,114445,0,1778385903,13900.227769109995,8.002806420001434,52919.53634112 2026-05-10,04:05:07.000,130,11134276,114525,0,1778385906,13900.106515529995,7.981659030003357,52919.480444160006 2026-05-10,04:05:10.000,130,11134197,114765,0,1778385909,13900.05936136,7.939364249999926,52919.46646992 2026-05-10,04:05:13.000,130,11134262,114645,0,1778385912,13900.045888739995,7.925265990001208,52919.459482800004 2026-05-10,04:05:16.000,130,11134251,114285,0,1778385915,13900.25471434999,7.925265990001208,52919.60621232 2026-05-10,04:05:19.000,130,11134235,114525,0,1778385918,13900.24124173,7.9182168600018485,52919.57127672001 2026-05-10,04:05:22.000,130,11134198,114405,0,1778385921,13900.25471434999,7.953462509998644,52919.64114792001 2026-05-10,04:05:27.000,130,11134233,114325,0,1778385926,13899.93137146999,8.108543369999097,52919.37563736 2026-05-10,04:05:30.000,130,11134187,114525,0,1778385929,13899.877480989999,8.115592499998456,52919.41756008 2026-05-10,04:05:33.000,130,11134234,114485,0,1778385932,13899.722545859993,8.179034669999965,52919.34768888 2026-05-10,04:05:36.000,130,11134237,114605,0,1778385935,13899.661919069993,8.157887280001887,52919.32672752 2026-05-10,04:05:39.000,130,11134228,114365,0,1778385938,13899.533929179997,8.150838150002528,52919.340701760004 2026-05-10,04:05:42.000,130,11134200,114285,0,1778385941,13899.500247629992,8.122641629997815,52919.33371464001 2026-05-10,04:05:45.000,130,11134243,114285,0,1778385944,13899.412675599997,8.143789020003169,52919.32672752 2026-05-10,04:05:48.000,130,11134287,114525,0,1778385947,13899.682127999993,8.03100293999887,52919.52236688001 2026-05-10,04:05:51.000,130,11134204,114645,0,1778385950,13899.702336929993,8.009855550000793,52919.46646992 2026-05-10,04:05:54.000,130,11134232,114565,0,1778385953,13899.668655379988,7.882971209997777,52919.43852144 2026-05-10,04:05:59.000,130,11134232,114445,0,1778385958,13899.365521430002,7.840676430001622,52919.20095936 2026-05-10,04:06:02.000,130,11134212,114205,0,1778385961,13899.271213089996,7.784283389999473,52919.173010880004 2026-05-10,04:06:05.000,130,11134268,114685,0,1778385964,13899.298158329992,7.713792089998606,52919.16602376001 2026-05-10,04:06:08.000,130,11134243,114405,0,1778385967,13899.251004159996,7.685595570001169,52919.124101040004 2026-05-10,04:06:11.000,130,11134301,114725,0,1778385970,13899.190377369996,7.62920252999902,52919.124101040004 2026-05-10,04:06:14.000,130,11134241,114325,0,1778385973,13899.109541649996,7.650349920004373,52919.124101040004 2026-05-10,04:06:17.000,130,11134268,114725,0,1778385976,13898.95460651999,7.565760360004788,52919.04724272001 2026-05-10,04:06:20.000,130,11134198,114365,0,1778385979,13899.129750579996,7.558711229998153,52919.22192072 2026-05-10,04:06:23.000,130,11134223,114445,0,1778385982,13898.968079139995,7.544612969999434,52919.15204952 2026-05-10,04:06:26.000,130,11134237,114605,0,1778385985,13898.96134283,7.565760360004788,52919.16602376001 2026-05-10,04:06:31.000,130,11134199,114445,0,1778385990,13898.516746369998,7.551662099998794,52918.91448744 2026-05-10,04:06:34.000,130,11134222,114485,0,1778385993,13898.382020169993,7.516416450001998,52918.89352608 2026-05-10,04:06:37.000,130,11134207,114285,0,1778385996,13898.341602309993,7.481170799997926,52918.90051320001 2026-05-10,04:06:40.000,130,11134202,114445,0,1778385999,13898.260766589992,7.438876020001771,52918.80269352001 2026-05-10,04:06:43.000,130,11134199,114485,0,1778386002,13898.267502900002,7.361335590001545,52918.81666776 2026-05-10,04:06:46.000,130,11134232,114445,0,1778386005,13898.307920760002,7.297893420000037,52918.76077080001 2026-05-10,04:06:49.000,130,11134289,114645,0,1778386008,13898.307920760002,7.227402119999169,52918.73282232001 2026-05-10,04:06:52.000,130,11134263,114245,0,1778386011,13898.375283859998,7.156910819998302,52918.76775792 2026-05-10,04:06:55.000,130,11134198,114445,0,1778386014,13898.563900539993,7.135763430000225,52918.87256472 2026-05-10,04:06:58.000,130,11134229,114605,0,1778386017,13898.543691609993,7.100517780003429,52918.87256472 2026-05-10,04:07:03.000,130,11134242,114365,0,1778386022,13898.213612419997,7.065272129999357,52918.621028400004 2026-05-10,04:07:06.000,130,11134245,114525,0,1778386025,13898.233821349997,7.0229773500032024,52918.621028400004 2026-05-10,04:07:09.000,130,11134204,114365,0,1778386028,13898.126040390001,6.980682569999772,52918.56513144001 2026-05-10,04:07:12.000,130,11134234,114445,0,1778386031,13898.099095149992,6.9242895300048986,52918.56513144001 2026-05-10,04:07:15.000,130,11134230,114565,0,1778386034,13898.011523119996,6.874945620002109,52918.53718296 2026-05-10,04:07:18.000,130,11134149,114285,0,1778386037,13897.977841569991,6.853798230004031,52918.502247360004 2026-05-10,04:07:21.000,130,11134243,114164,0,1778386040,13897.890269539996,6.797405190001882,52918.54417008001 2026-05-10,04:07:24.000,130,11134194,114525,0,1778386043,13898.065413600001,6.776257800003805,52918.61404128001 2026-05-10,04:07:27.000,130,11134206,114685,0,1778386046,13897.998050499991,6.741012149999733,52918.641989760006 2026-05-10,04:07:30.000,130,11134240,114605,0,1778386049,13897.96436895,6.7621595399978105,52918.61404128001 2026-05-10,04:07:35.000,130,11134235,114485,0,1778386054,13897.60060821,6.68461911000486,52918.36949208 2026-05-10,04:07:38.000,130,11134251,114325,0,1778386057,13897.58039928,6.6564225900001475,52918.34853072001 2026-05-10,04:07:41.000,130,11134222,114725,0,1778386060,13897.55345403999,6.649373460000788,52918.29962088001 2026-05-10,04:07:44.000,130,11134248,114645,0,1778386063,13897.607344519995,6.663471719999507,52918.355517840006 2026-05-10,04:07:47.000,130,11134275,114405,0,1778386066,13897.63428975999,6.649373460000788,52918.26468528 2026-05-10,04:07:50.000,130,11134224,114245,0,1778386069,13897.69491654999,6.663471719999507,52918.24372392 2026-05-10,04:07:53.000,130,11134215,114285,0,1778386072,13897.73533440999,6.63527520000207,52918.19481408 2026-05-10,04:07:56.000,130,11134253,114725,0,1778386075,13897.96436895,6.571833030000562,52918.306608000006 2026-05-10,04:07:59.000,130,11134227,114525,0,1778386078,13898.146249320002,6.550685640002484,52918.39744056001 2026-05-10,04:08:02.000,130,11134232,114285,0,1778386081,13898.166458250002,6.515439989998413,52918.4114148 2026-05-10,04:08:07.000,130,11134204,114365,0,1778386086,13898.011523119996,6.423801299999468,52918.24372392 2026-05-10,04:08:10.000,130,11134196,114525,0,1778386089,13898.011523119996,6.36035912999796,52918.18083984001 2026-05-10,04:08:13.000,130,11134194,114485,0,1778386092,13898.065413600001,6.311015220002446,52918.138917120006 2026-05-10,04:08:16.000,130,11134252,114525,0,1778386095,13898.058677289991,6.22642566000286,52918.14590424 2026-05-10,04:08:19.000,130,11134248,114365,0,1778386098,13898.126040390001,6.2405239200015785,52918.21577544 2026-05-10,04:08:22.000,130,11134198,114645,0,1778386101,13898.152985629997,6.162983490001352,52918.22276256 2026-05-10,04:08:25.000,130,11134226,114525,0,1778386104,13898.213612419997,6.127737840004556,52918.187826960006 2026-05-10,04:08:28.000,130,11134239,114525,0,1778386107,13898.577373159998,6.078393930001766,52918.32756936001 2026-05-10,04:08:31.000,130,11134212,114525,0,1778386110,13898.557164229998,6.0290500199989765,52918.29263376 2026-05-10,04:08:34.000,130,11134256,114405,0,1778386113,13898.631263639989,6.022000889999617,52918.36949208 2026-05-10,04:08:39.000,130,11134212,114325,0,1778386118,13898.435910649998,5.986755240002822,52918.17385272 2026-05-10,04:08:42.000,130,11134230,114525,0,1778386121,13898.476328509998,6.00085350000154,52918.17385272 2026-05-10,04:08:45.000,130,11134199,114325,0,1778386124,13898.503273749993,6.00085350000154,52918.11096864001 2026-05-10,04:08:48.000,130,11134209,114725,0,1778386127,13898.483064819993,5.993804370002181,52918.11096864001 2026-05-10,04:08:51.000,130,11134183,114485,0,1778386130,13898.510010059988,5.993804370002181,52918.13193000001 2026-05-10,04:08:54.000,130,11134226,114405,0,1778386133,13898.523482679993,5.9233130700013135,52918.117955760004 2026-05-10,04:08:57.000,130,11134219,114805,0,1778386136,13898.523482679993,5.852821770000446,52918.13193000001 2026-05-10,04:09:00.000,130,11134231,114685,0,1778386139,13898.765989839994,5.803477859997656,52918.25769816001 2026-05-10,04:09:03.000,130,11134199,114725,0,1778386142,13898.826616629995,5.761183080001501,52918.21577544 2026-05-10,04:09:06.000,130,11134160,114485,0,1778386145,13898.85356186999,5.697740909999993,52918.285646640004 2026-05-10,04:09:11.000,130,11134276,114485,0,1778386150,13898.624527329994,5.754133950002142,52918.0271232 2026-05-10,04:09:14.000,130,11134235,114725,0,1778386153,13898.745780909994,5.754133950002142,52918.01314896001 2026-05-10,04:09:17.000,130,11134241,114325,0,1778386156,13898.75925353,5.7682322100008605,52917.99218760001 2026-05-10,04:09:20.000,130,11134243,114725,0,1778386159,13898.867034489995,5.761183080001501,52917.971226240006 2026-05-10,04:09:23.000,130,11134211,114645,0,1778386162,13898.927661279995,5.725937430004706,52918.00616184 2026-05-10,04:09:26.000,130,11134249,114485,0,1778386165,13899.008496999995,5.718888299998071,52917.98520048 2026-05-10,04:09:29.000,130,11134261,114405,0,1778386168,13899.129750579996,5.634298739998485,52918.05507168 2026-05-10,04:09:32.000,130,11134218,114405,0,1778386171,13899.392466669997,5.6131513500004075,52918.10398152 2026-05-10,04:09:35.000,130,11134238,114525,0,1778386174,13899.587819660002,5.570856570004253,52918.19481408 2026-05-10,04:09:38.000,130,11134227,114565,0,1778386177,13899.749491099989,5.549709179998899,52918.22974968001 2026-05-10,04:09:43.000,130,11134182,114285,0,1778386182,13899.628237520003,5.5074144000027445,52917.97821336 2026-05-10,04:09:46.000,130,11134236,114365,0,1778386185,13899.742754789993,5.486267010004667,52918.08302016 2026-05-10,04:09:49.000,130,11134248,114125,0,1778386188,13899.830326819989,5.514463530002104,52918.04109744001 2026-05-10,04:09:52.000,130,11134255,114605,0,1778386191,13899.864008369994,5.563807440004894,52918.069045920005 2026-05-10,04:09:55.000,130,11134207,114605,0,1778386194,13899.917898849999,5.606102220001048,52918.0969944 2026-05-10,04:09:58.000,130,11134256,114685,0,1778386197,13899.97852564,5.655446130003838,52918.14590424 2026-05-10,04:10:01.000,130,11134229,114645,0,1778386200,13900.045888739995,5.711839169998711,52918.138917120006 2026-05-10,04:10:04.000,130,11134208,114325,0,1778386203,13900.31534113999,5.761183080001501,52918.38346632 2026-05-10,04:10:07.000,130,11134208,114205,0,1778386206,13900.31534113999,5.81757612000365,52918.37647920001 2026-05-10,04:10:10.000,130,11134245,114645,0,1778386209,13900.36249531,5.902165680003236,52918.39045344 2026-05-10,04:10:15.000,130,11134254,114645,0,1778386214,13900.106515529995,5.986755240002822,52918.17385272 2026-05-10,04:10:18.000,130,11134214,114565,0,1778386217,13900.16040601,6.014951760000258,52918.20878832001 2026-05-10,04:10:21.000,130,11134176,114565,0,1778386220,13900.167142319995,5.986755240002822,52918.15987848001 2026-05-10,04:10:24.000,130,11134195,114525,0,1778386223,13900.26145066,5.965607850004744,52918.17385272 2026-05-10,04:10:27.000,130,11134222,114565,0,1778386226,13900.29513220999,5.958558719998109,52918.18083984001 2026-05-10,04:10:30.000,130,11134270,114725,0,1778386229,13900.33555006999,6.113639579998562,52918.2716724 2026-05-10,04:10:33.000,130,11134191,114405,0,1778386232,13900.503957820001,5.895116550003877,52918.166865600004 2026-05-10,04:10:36.000,130,11134193,114565,0,1778386235,13900.766673910002,5.831674380002369,52918.31359512 2026-05-10,04:10:39.000,130,11134242,114445,0,1778386238,13900.948554279988,5.782330469999579,52918.37647920001 2026-05-10,04:10:42.000,130,11134233,114605,0,1778386241,13901.036126309999,5.803477859997656,52918.37647920001 2026-05-10,04:10:47.000,130,11134248,114525,0,1778386246,13900.834037009998,5.8739691599985235,52918.166865600004 2026-05-10,04:10:50.000,130,11134222,114565,0,1778386249,13900.914872729998,5.881018289997883,52918.22276256 2026-05-10,04:10:53.000,130,11134249,114445,0,1778386252,13900.975499519998,5.9797061100034625,52918.22276256 2026-05-10,04:10:56.000,130,11134208,114445,0,1778386255,13900.988972139989,6.036099149998336,52918.21577544 2026-05-10,04:10:59.000,130,11134222,114365,0,1778386258,13901.015917379998,6.127737840004556,52918.29263376 2026-05-10,04:11:02.000,130,11134181,114485,0,1778386261,13900.995708449998,6.113639579998562,52918.22974968001 2026-05-10,04:11:05.000,130,11134221,114605,0,1778386264,13900.995708449998,6.17708175000007,52918.27865952001 2026-05-10,04:11:08.000,130,11134184,114525,0,1778386267,13901.27189715999,6.191180009998789,52918.51622160001 2026-05-10,04:11:11.000,130,11134237,114405,0,1778386270,13901.2988424,6.233474790002219,52918.523208720006 2026-05-10,04:11:14.000,130,11134225,114565,0,1778386273,13901.33926026,6.3462608699992415,52918.5511572 2026-05-10,04:11:19.000,130,11134215,114365,0,1778386278,13901.096753099999,6.296916960003728,52918.38346632 2026-05-10,04:11:22.000,130,11134270,114685,0,1778386281,13901.13043464999,6.332162610000523,52918.36250496 2026-05-10,04:11:25.000,130,11134264,114565,0,1778386284,13901.083280479994,6.332162610000523,52918.32756936001 2026-05-10,04:11:28.000,130,11134199,114445,0,1778386287,13901.164116199994,6.36035912999796,52918.285646640004 2026-05-10,04:11:31.000,130,11134218,114405,0,1778386290,13901.184325129994,6.3956047800020315,52918.32058224 2026-05-10,04:11:34.000,130,11134227,114645,0,1778386293,13901.23821561,6.437899559998186,52918.31359512 2026-05-10,04:11:37.000,130,11134253,114525,0,1778386296,13901.244951919994,6.444948690004821,52918.334556480004 2026-05-10,04:11:40.000,130,11134197,114445,0,1778386299,13901.467250149995,6.437899559998186,52918.50923448 2026-05-10,04:11:43.000,130,11134248,114605,0,1778386302,13901.568294799996,6.437899559998186,52918.5511572 2026-05-10,04:11:46.000,130,11134190,114645,0,1778386305,13901.56155849,6.437899559998186,52918.62801552 2026-05-10,04:11:51.000,130,11134228,114565,0,1778386310,13901.23821561,6.473145210002258,52918.41840192 2026-05-10,04:11:54.000,130,11134229,114365,0,1778386313,13901.204534059994,6.444948690004821,52918.43237616 2026-05-10,04:11:57.000,130,11134241,114485,0,1778386316,13901.157379889999,6.466096080002899,52918.44635040001 2026-05-10,04:12:00.000,130,11134203,114725,0,1778386319,13901.137170959999,6.40970304000075,52918.41840192 2026-05-10,04:12:03.000,130,11134221,114685,0,1778386322,13901.069807859989,6.3956047800020315,52918.44635040001 2026-05-10,04:12:06.000,130,11134235,114725,0,1778386325,13901.123698339994,6.374457390003954,52918.42538904001 2026-05-10,04:12:09.000,130,11134248,114365,0,1778386328,13901.090016789989,6.3462608699992415,52918.4114148 2026-05-10,04:12:12.000,130,11134237,114405,0,1778386331,13901.325787639995,6.353309999998601,52918.57910568 2026-05-10,04:12:15.000,130,11134203,114445,0,1778386334,13901.285369779995,6.332162610000523,52918.49526024001 2026-05-10,04:12:18.000,130,11134277,114605,0,1778386337,13901.29210608999,6.268720439999015,52918.56513144001 2026-05-10,04:12:23.000,130,11134173,114365,0,1778386342,13900.928345349988,6.374457390003954,52918.38346632 2026-05-10,04:12:26.000,130,11134240,114565,0,1778386345,13900.901400109993,6.3956047800020315,52918.38346632 2026-05-10,04:12:29.000,130,11134208,114565,0,1778386348,13900.935081659998,6.3956047800020315,52918.404427680005 2026-05-10,04:12:32.000,130,11134187,114445,0,1778386351,13900.941817969993,6.36035912999796,52918.41840192 2026-05-10,04:12:35.000,130,11134193,114445,0,1778386354,13900.941817969993,6.36035912999796,52918.39744056001 2026-05-10,04:12:38.000,130,11134238,114445,0,1778386357,13900.941817969993,6.332162610000523,52918.4114148 2026-05-10,04:12:41.000,130,11134222,114405,0,1778386360,13900.935081659998,6.318064350001805,52918.41840192 2026-05-10,04:12:44.000,130,11134163,114725,0,1778386363,13901.042862619994,6.303966090003087,52918.5511572 2026-05-10,04:12:47.000,130,11134184,114365,0,1778386366,13901.13043464999,6.303966090003087,52918.64897688 2026-05-10,04:12:50.000,130,11134253,114445,0,1778386369,13901.090016789989,6.339211739999882,52918.61404128001 2026-05-10,04:12:55.000,130,11134212,114205,0,1778386374,13900.732992359997,6.275769569998374,52918.404427680005 2026-05-10,04:12:58.000,130,11134211,114445,0,1778386377,13900.699310809992,6.2405239200015785,52918.43936328 2026-05-10,04:13:01.000,130,11134201,114365,0,1778386380,13900.665629260002,6.205278270004783,52918.44635040001 2026-05-10,04:13:04.000,130,11134230,114485,0,1778386383,13900.625211400002,6.191180009998789,52918.41840192 2026-05-10,04:13:07.000,130,11134205,114485,0,1778386386,13900.631947709997,6.170032620000711,52918.46032464 2026-05-10,04:13:10.000,130,11134234,114525,0,1778386389,13900.638684019992,6.1347869700039155,52918.43237616 2026-05-10,04:13:13.000,130,11134237,114525,0,1778386392,13900.679101879992,6.071344800002407,52918.43237616 2026-05-10,04:13:16.000,130,11134246,114725,0,1778386395,13900.995708449998,6.007902630000899,52918.56513144001 2026-05-10,04:13:19.000,130,11134220,114685,0,1778386398,13900.901400109993,5.944460459999391,52918.50923448 2026-05-10,04:13:22.000,130,11134216,114565,0,1778386401,13900.914872729998,5.930362200000673,52918.56513144001 2026-05-10,04:13:27.000,130,11134284,114565,0,1778386406,13900.571320919997,5.838723510001728,52918.39744056001 2026-05-10,04:13:30.000,130,11134220,114405,0,1778386409,13900.591529849997,5.831674380002369,52918.37647920001 2026-05-10,04:13:33.000,130,11134174,114525,0,1778386412,13900.564584610001,5.81757612000365,52918.41840192 2026-05-10,04:13:36.000,130,11134232,114405,0,1778386415,13900.490485199996,5.810526990004291,52918.4114148 2026-05-10,04:13:39.000,130,11134232,114445,0,1778386418,13900.396176859991,5.761183080001501,52918.36949208 2026-05-10,04:13:42.000,130,11134210,114565,0,1778386421,13900.328813759996,5.754133950002142,52918.355517840006 2026-05-10,04:13:45.000,130,11134261,114445,0,1778386424,13900.29513220999,5.77528134000022,52918.3415436 2026-05-10,04:13:48.000,130,11134242,114765,0,1778386427,13900.328813759996,5.697740909999993,52918.37647920001 2026-05-10,04:13:51.000,130,11134174,114885,0,1778386430,13900.429858409996,5.620200479999767,52918.46032464 2026-05-10,04:13:54.000,130,11134187,114565,0,1778386433,13900.443331030001,5.54266004999954,52918.453337520004 2026-05-10,04:13:59.000,130,11134219,114405,0,1778386438,13900.15366969999,5.514463530002104,52918.25071104 2026-05-10,04:14:02.000,130,11134194,114565,0,1778386441,13900.167142319995,5.5074144000027445,52918.19481408 2026-05-10,04:14:05.000,130,11134260,114565,0,1778386444,13900.167142319995,5.4510213600005955,52918.187826960006 2026-05-10,04:14:08.000,130,11134205,114565,0,1778386447,13900.16040601,5.4157757100038,52918.187826960006 2026-05-10,04:14:11.000,130,11134221,114725,0,1778386450,13900.23450541999,5.465119619999314,52918.14590424 2026-05-10,04:14:14.000,130,11134192,114525,0,1778386453,13900.207560179995,5.4510213600005955,52918.187826960006 2026-05-10,04:14:17.000,130,11134229,114365,0,1778386456,13900.268186969995,5.429873970002518,52918.14590424 2026-05-10,04:14:20.000,130,11134173,114605,0,1778386459,13900.557848299992,5.387579189999087,52918.32756936001 2026-05-10,04:14:23.000,130,11134286,114525,0,1778386462,13900.503957820001,5.387579189999087,52918.32756936001 2026-05-10,04:14:26.000,130,11134215,114565,0,1778386465,13900.483748890001,5.394628319998446,52918.38346632 2026-05-10,04:14:31.000,130,11134211,114725,0,1778386470,13900.16040601,5.408726580004441,52918.15987848001 2026-05-10,04:14:34.000,130,11134241,114325,0,1778386473,13900.126724459995,5.458070489999955,52918.15289136 2026-05-10,04:14:37.000,130,11134254,114405,0,1778386476,13900.03241611999,5.458070489999955,52918.14590424 2026-05-10,04:14:40.000,130,11134202,114645,0,1778386479,13900.025679809994,5.443972230001236,52918.12494288 2026-05-10,04:14:43.000,130,11134259,114525,0,1778386482,13900.0189435,5.429873970002518,52918.12494288 2026-05-10,04:14:46.000,130,11134227,114485,0,1778386485,13900.03915243,5.359382670001651,52918.15289136 2026-05-10,04:14:49.000,130,11134201,114725,0,1778386488,13900.045888739995,5.310038759998861,52918.09000728001 2026-05-10,04:14:52.000,130,11134238,114605,0,1778386491,13900.40291317,5.239547459997993,52918.285646640004 2026-05-10,04:14:55.000,130,11134205,114605,0,1778386494,13900.389440549996,5.176105290003761,52918.236736800005 2026-05-10,04:14:58.000,130,11134230,114805,0,1778386497,13900.436594719991,5.1408596399996895,52918.2716724 2026-05-10,04:15:03.000,130,11134260,114365,0,1778386502,13900.18061494,5.105613990002894,52918.0271232 2026-05-10,04:15:06.000,130,11134241,114445,0,1778386505,13900.16040601,5.049220950000745,52918.00616184 2026-05-10,04:15:09.000,130,11134257,114365,0,1778386508,13900.167142319995,5.021024430003308,52917.98520048 2026-05-10,04:15:12.000,130,11134255,114365,0,1778386511,13900.13346076999,5.00692617000459,52918.020136080006 2026-05-10,04:15:15.000,130,11134269,114525,0,1778386514,13900.126724459995,4.971680520000518,52917.957252 2026-05-10,04:15:18.000,130,11134222,114565,0,1778386517,13900.09977922,4.985778779999237,52917.94327776001 2026-05-10,04:15:21.000,130,11134207,114645,0,1778386520,13900.07283397999,4.964631390001159,52917.92231640001 2026-05-10,04:15:24.000,130,11134253,114685,0,1778386523,13900.423122100001,4.943484000003082,52918.15289136 2026-05-10,04:15:27.000,130,11134192,114605,0,1778386526,13900.436594719991,4.936434870003723,52918.09000728001 2026-05-10,04:15:30.000,130,11134174,114645,0,1778386529,13900.443331030001,4.865943570002855,52918.06205880001 2026-05-10,04:16:07.000,130,11134257,114725,0,1778386566,13900.463539960001,4.760206619997916,52917.76859976 2026-05-10,04:16:10.000,130,11134275,114325,0,1778386569,13900.490485199996,4.78135401000327,52917.782574000004 2026-05-10,04:16:13.000,130,11134186,114205,0,1778386572,13900.470276269996,4.816599660000065,52917.75462552001 2026-05-10,04:16:16.000,130,11134214,114485,0,1778386575,13900.786882840002,4.851845310004137,52917.94327776001 2026-05-10,04:16:19.000,130,11134262,114445,0,1778386578,13900.820564389993,4.858894440003496,52918.04109744001 2026-05-10,04:16:22.000,130,11134249,114565,0,1778386581,13900.571320919997,4.922336609997728,52917.82449672001 2026-05-10,04:16:25.000,130,11134207,114485,0,1778386584,13900.598266159992,4.858894440003496,52917.803535360006 2026-05-10,04:16:28.000,130,11134227,114325,0,1778386587,13900.638684019992,4.8800418300015735,52917.81052248 2026-05-10,04:16:31.000,130,11134273,114725,0,1778386590,13900.618475089992,4.894140090000292,52917.83847096 2026-05-10,04:16:34.000,130,11134213,114365,0,1778386593,13900.658892949992,4.887090960000933,52917.82449672001 2026-05-10,04:16:39.000,130,11134226,114685,0,1778386598,13900.645420330002,4.844796180004778,52917.8175096 2026-05-10,04:16:42.000,130,11134202,114325,0,1778386601,13900.658892949992,4.809550530000706,52917.77558688001 2026-05-10,04:16:45.000,130,11134211,114725,0,1778386604,13900.719519739992,4.788403140002629,52917.831483840004 2026-05-10,04:16:48.000,130,11134231,114245,0,1778386607,13900.780146529993,4.7179118400017614,52917.8175096 2026-05-10,04:16:51.000,130,11134180,114685,0,1778386610,13900.746464980002,4.7179118400017614,52917.75462552001 2026-05-10,04:16:54.000,130,11134181,114525,0,1778386613,13900.807091770002,4.753157489998557,52917.78956112 2026-05-10,04:16:57.000,130,11134202,114445,0,1778386616,13900.807091770002,4.809550530000706,52917.78956112 2026-05-10,04:17:00.000,130,11134238,114405,0,1778386619,13900.847509630003,4.8800418300015735,52917.75462552001 2026-05-10,04:17:03.000,130,11134220,114445,0,1778386622,13900.887927489988,4.985778779999237,52917.78956112 2026-05-10,04:17:06.000,130,11134204,114725,0,1778386625,13900.854245939998,5.049220950000745,52917.81052248 2026-05-10,04:17:11.000,130,11134192,114605,0,1778386630,13900.813828079998,5.176105290003761,52917.75462552001 2026-05-10,04:17:14.000,130,11134260,114445,0,1778386633,13900.746464980002,5.331186150004214,52917.82449672001 2026-05-10,04:17:17.000,130,11134254,114405,0,1778386636,13900.719519739992,5.380530059999728,52917.84545808001 2026-05-10,04:17:20.000,130,11134245,114445,0,1778386639,13900.692574499997,5.4157757100038,52917.831483840004 2026-05-10,04:17:23.000,130,11134193,114685,0,1778386642,13900.726256050002,5.436923100001877,52917.85943232 2026-05-10,04:17:26.000,130,11134249,114565,0,1778386645,13900.732992359997,5.479217879998032,52917.831483840004 2026-05-10,04:17:29.000,130,11134265,114605,0,1778386648,13900.746464980002,5.458070489999955,52917.87340656001 2026-05-10,04:17:32.000,130,11134244,114685,0,1778386651,13901.076544169999,5.4157757100038,52918.04109744001 2026-05-10,04:17:35.000,130,11134236,114725,0,1778386654,13901.19106143999,5.4016774499978055,52917.971226240006 2026-05-10,04:17:38.000,130,11134224,114445,0,1778386657,13901.285369779995,5.380530059999728,52918.020136080006 2026-05-10,04:17:43.000,130,11134279,114445,0,1778386662,13901.123698339994,5.479217879998032,52917.85943232 2026-05-10,04:17:46.000,130,11134179,114445,0,1778386665,13901.23147929999,5.465119619999314,52917.86641944 2026-05-10,04:17:49.000,130,11134229,114445,0,1778386668,13901.25168822999,5.465119619999314,52917.90834216 2026-05-10,04:17:52.000,130,11134215,114445,0,1778386671,13901.33252394999,5.514463530002104,52917.90834216 2026-05-10,04:17:55.000,130,11134237,114205,0,1778386674,13901.366205499995,5.493316140004026,52917.8873808 2026-05-10,04:17:58.000,130,11134241,114365,0,1778386677,13901.345996569995,5.486267010004667,52917.90834216 2026-05-10,04:18:01.000,130,11134180,114365,0,1778386680,13901.31231501999,5.5074144000027445,52917.94327776001 2026-05-10,04:18:04.000,130,11134196,114325,0,1778386683,13901.43356859999,5.5074144000027445,52918.04808456 2026-05-10,04:18:07.000,130,11134263,114685,0,1778386686,13901.47398645999,5.465119619999314,52918.08302016 2026-05-10,04:18:10.000,130,11134247,114365,0,1778386689,13901.44030491,5.514463530002104,52918.10398152 2026-05-10,04:18:15.000,130,11134214,114485,0,1778386694,13901.083280479994,5.59200396000233,52917.88039368 2026-05-10,04:18:18.000,130,11134243,114325,0,1778386697,13901.022653689994,5.718888299998071,52917.87340656001 2026-05-10,04:18:21.000,130,11134236,114285,0,1778386700,13901.083280479994,5.718888299998071,52917.92231640001 2026-05-10,04:18:24.000,130,11134214,114725,0,1778386703,13901.13043464999,5.747084820002783,52917.85943232 2026-05-10,04:18:27.000,130,11134229,114405,0,1778386706,13901.143907269994,5.782330469999579,52917.88039368 2026-05-10,04:18:30.000,130,11134274,114485,0,1778386709,13901.21127036999,5.82462525000301,52917.8873808 2026-05-10,04:18:33.000,130,11134189,114525,0,1778386712,13901.265160849995,5.866920029999164,52917.901355040005 2026-05-10,04:18:36.000,130,11134256,114725,0,1778386715,13901.56155849,5.8739691599985235,52918.11096864001 2026-05-10,04:18:39.000,130,11134206,114405,0,1778386718,13901.568294799996,5.888067420004518,52918.0969944 2026-05-10,04:18:42.000,130,11134215,114565,0,1778386721,13901.54134956,5.909214810002595,52918.11096864001 2026-05-10,04:18:47.000,130,11134232,114365,0,1778386726,13901.184325129994,5.972656980004103,52917.957252 2026-05-10,04:18:50.000,130,11134250,114685,0,1778386729,13901.116962029999,5.993804370002181,52917.92231640001 2026-05-10,04:18:53.000,130,11134191,114565,0,1778386732,13901.083280479994,5.9797061100034625,52917.96423912001 2026-05-10,04:18:56.000,130,11134265,114405,0,1778386735,13901.022653689994,5.9797061100034625,52917.94327776001 2026-05-10,04:18:59.000,130,11134220,114565,0,1778386738,13900.975499519998,6.036099149998336,52917.91532928 2026-05-10,04:19:02.000,130,11134237,114485,0,1778386741,13900.894663799998,6.036099149998336,52917.90834216 2026-05-10,04:19:05.000,130,11134264,114805,0,1778386744,13900.766673910002,6.036099149998336,52917.91532928 2026-05-10,04:19:08.000,130,11134226,114445,0,1778386747,13901.022653689994,6.00085350000154,52918.13193000001 2026-05-10,04:19:11.000,130,11134226,114365,0,1778386750,13900.948554279988,6.014951760000258,52918.04808456 2026-05-10,04:19:14.000,130,11134238,114525,0,1778386753,13900.827300700003,6.036099149998336,52918.069045920005 2026-05-10,04:19:19.000,130,11134227,114405,0,1778386758,13900.463539960001,6.078393930001766,52917.831483840004 2026-05-10,04:19:22.000,130,11134168,114725,0,1778386761,13900.389440549996,6.078393930001766,52917.831483840004 2026-05-10,04:19:25.000,130,11134219,114445,0,1778386764,13900.308604829996,6.092492190000485,52917.79654824001 2026-05-10,04:19:28.000,130,11134171,114645,0,1778386767,13900.25471434999,6.085443060001126,52917.75462552001 2026-05-10,04:19:31.000,130,11134227,114405,0,1778386770,13900.167142319995,6.155934360001993,52917.74065128 2026-05-10,04:19:34.000,130,11134235,114445,0,1778386773,13900.086306599995,6.141836100003275,52917.76161264 2026-05-10,04:19:37.000,130,11134270,114245,0,1778386776,13900.01220718999,6.120688709997921,52917.733664160005 2026-05-10,04:19:40.000,130,11134184,114365,0,1778386779,13900.19408755999,6.1347869700039155,52917.86641944 2026-05-10,04:19:43.000,130,11134210,114805,0,1778386782,13900.167142319995,6.141836100003275,52917.852445200006 2026-05-10,04:19:46.000,130,11134236,114565,0,1778386785,13900.106515529995,6.155934360001993,52917.85943232 2026-05-10,04:19:51.000,130,11134263,114765,0,1778386790,13899.736018479998,6.205278270004783,52917.6428316 2026-05-10,04:19:54.000,130,11134217,114685,0,1778386793,13899.709073239988,6.212327400004142,52917.62187024 2026-05-10,04:19:57.000,130,11134228,114485,0,1778386796,13899.715809549998,6.148885230002634,52917.64981872 2026-05-10,04:20:00.000,130,11134244,114525,0,1778386799,13899.736018479998,6.155934360001993,52917.7476384 2026-05-10,04:20:03.000,130,11134278,114405,0,1778386802,13899.668655379988,6.092492190000485,52917.67078008 2026-05-10,04:20:06.000,130,11134222,114365,0,1778386805,13899.655182759998,6.014951760000258,52917.7476384 2026-05-10,04:20:09.000,130,11134184,114445,0,1778386808,13899.661919069993,6.0290500199989765,52917.69174144 2026-05-10,04:20:12.000,130,11134256,114605,0,1778386811,13899.621501209993,5.9797061100034625,52917.635844480006 2026-05-10,04:20:15.000,130,11134317,114525,0,1778386814,13899.594555969998,5.972656980004103,52917.67078008 2026-05-10,04:20:18.000,130,11134216,114765,0,1778386817,13899.715809549998,5.944460459999391,52917.74065128 2026-05-10,04:20:23.000,130,11134234,114525,0,1778386822,13899.533929179997,5.944460459999391,52917.65680584001 2026-05-10,04:20:26.000,130,11134237,114485,0,1778386825,13899.554138109997,5.965607850004744,52917.67776720001 2026-05-10,04:20:29.000,130,11134212,114605,0,1778386828,13899.520456559992,5.937411330000032,52917.614883120004 2026-05-10,04:20:32.000,130,11134181,114445,0,1778386831,13899.486775010002,5.930362200000673,52917.64981872 2026-05-10,04:20:35.000,130,11134193,114485,0,1778386834,13899.520456559992,5.965607850004744,52917.635844480006 2026-05-10,04:20:38.000,130,11134199,114365,0,1778386837,13899.446357150002,5.944460459999391,52917.60090888 2026-05-10,04:20:41.000,130,11134269,114405,0,1778386840,13899.399202979992,5.972656980004103,52917.635844480006 2026-05-10,04:20:44.000,130,11134246,114525,0,1778386843,13899.419411909992,5.944460459999391,52917.565973280005 2026-05-10,04:20:47.000,130,11134194,114605,0,1778386846,13899.688864309988,5.845772640001087,52917.79654824001 2026-05-10,04:20:50.000,130,11134257,114605,0,1778386849,13899.682127999993,5.831674380002369,52917.831483840004 2026-05-10,04:20:55.000,130,11134154,114365,0,1778386854,13899.439620839992,5.77528134000022,52917.53802480001 2026-05-10,04:20:58.000,130,11134293,114285,0,1778386857,13899.432884529997,5.747084820002783,52917.5729604 2026-05-10,04:21:01.000,130,11134226,114365,0,1778386860,13899.439620839992,5.704790039999352,52917.565973280005 2026-05-10,04:21:04.000,130,11134266,114565,0,1778386863,13899.392466669997,5.732986560004065,52917.57994752 2026-05-10,04:21:07.000,130,11134235,114405,0,1778386866,13899.459829769992,5.732986560004065,52917.52405056 2026-05-10,04:21:10.000,130,11134273,114525,0,1778386869,13899.480038699992,5.740035690003424,52917.51007632001 2026-05-10,04:21:13.000,130,11134218,114605,0,1778386872,13899.446357150002,5.754133950002142,52917.52405056 2026-05-10,04:21:16.000,130,11134222,114725,0,1778386875,13899.614764899998,5.740035690003424,52917.614883120004 2026-05-10,04:21:19.000,130,11134223,114485,0,1778386878,13899.715809549998,5.740035690003424,52917.7476384 2026-05-10,04:21:22.000,130,11134199,114405,0,1778386881,13899.709073239988,5.796428729998297,52917.7476384 2026-05-10,04:21:27.000,130,11134219,114565,0,1778386886,13899.304894640001,5.789379599998938,52917.46116648001 2026-05-10,04:21:30.000,130,11134243,114485,0,1778386889,13899.291422019996,5.718888299998071,52917.46116648001 2026-05-10,04:21:33.000,130,11134181,114485,0,1778386892,13899.271213089996,5.718888299998071,52917.44020512001 2026-05-10,04:21:36.000,130,11134269,114685,0,1778386895,13899.257740469991,5.683642650001275,52917.37732104 2026-05-10,04:21:39.000,130,11134243,114525,0,1778386898,13899.271213089996,5.655446130003838,52917.41924376001 2026-05-10,04:21:42.000,130,11134257,114405,0,1778386901,13899.264476780001,5.641347869997844,52917.349372560006 2026-05-10,04:21:45.000,130,11134197,114645,0,1778386904,13899.230795229996,5.641347869997844,52917.39129528001 2026-05-10,04:21:48.000,130,11134177,114405,0,1778386907,13899.554138109997,5.620200479999767,52917.59392176 2026-05-10,04:21:51.000,130,11134225,114525,0,1778386910,13899.574347039998,5.683642650001275,52917.57994752 2026-05-10,04:21:54.000,130,11134210,114725,0,1778386913,13899.621501209993,5.669544390002557,52917.53103768 2026-05-10,04:21:59.000,130,11134205,114445,0,1778386918,13899.486775010002,5.732986560004065,52917.32142408001 2026-05-10,04:22:02.000,130,11134223,114485,0,1778386921,13899.594555969998,5.782330469999579,52917.28648848 2026-05-10,04:22:05.000,130,11134215,114405,0,1778386924,13899.581083349993,5.796428729998297,52917.27251424001 2026-05-10,04:22:08.000,130,11134180,114365,0,1778386927,13899.621501209993,5.82462525000301,52917.32142408001 2026-05-10,04:22:11.000,130,11134182,114405,0,1778386930,13899.641710139993,5.909214810002595,52917.328411200004 2026-05-10,04:22:14.000,130,11134313,114525,0,1778386933,13899.594555969998,5.972656980004103,52917.35635968 2026-05-10,04:22:17.000,130,11134232,114405,0,1778386936,13899.493511319997,6.036099149998336,52917.37732104 2026-05-10,04:22:20.000,130,11134242,114445,0,1778386939,13899.682127999993,6.099541319999844,52917.468153600006 2026-05-10,04:22:23.000,130,11134258,114725,0,1778386942,13899.789908959989,6.1347869700039155,52917.52405056 2026-05-10,04:22:26.000,130,11134192,114405,0,1778386945,13899.823590509994,6.17708175000007,52917.53802480001 2026-05-10,04:22:31.000,130,11134230,114485,0,1778386950,13899.601292279993,6.289867830004368,52917.33539832 2026-05-10,04:22:34.000,130,11134272,114525,0,1778386953,13899.661919069993,6.275769569998374,52917.38430816 2026-05-10,04:22:37.000,130,11134227,114685,0,1778386956,13899.688864309988,6.311015220002446,52917.37732104 2026-05-10,04:22:40.000,130,11134181,114365,0,1778386959,13899.762963719993,6.332162610000523,52917.41924376001 2026-05-10,04:22:43.000,130,11134193,114565,0,1778386962,13899.803381579994,6.3462608699992415,52917.38430816 2026-05-10,04:22:46.000,130,11134261,114525,0,1778386965,13899.890953609989,6.36035912999796,52917.349372560006 2026-05-10,04:22:49.000,130,11134231,114565,0,1778386968,13899.850535749989,6.388555650002672,52917.349372560006 2026-05-10,04:22:52.000,130,11134282,114525,0,1778386971,13900.11325183999,6.3956047800020315,52917.5729604 2026-05-10,04:22:55.000,130,11134225,114645,0,1778386974,13900.106515529995,6.40970304000075,52917.60789600001 2026-05-10,04:22:58.000,130,11134211,114725,0,1778386977,13900.07283397999,6.402653910001391,52917.565973280005 2026-05-10,04:23:03.000,130,11134232,114485,0,1778386982,13899.762963719993,6.402653910001391,52917.398282400005 2026-05-10,04:23:06.000,130,11134194,114405,0,1778386985,13899.722545859993,6.381506520003313,52917.398282400005 2026-05-10,04:23:09.000,130,11134205,114325,0,1778386988,13899.742754789993,6.388555650002672,52917.41924376001 2026-05-10,04:23:12.000,130,11134187,114485,0,1778386991,13899.675391689998,6.437899559998186,52917.44020512001 2026-05-10,04:23:15.000,130,11134205,114725,0,1778386994,13899.688864309988,6.437899559998186,52917.398282400005 2026-05-10,04:23:18.000,130,11134210,114525,0,1778386997,13899.695600619998,6.480194340001617,52917.3633468 2026-05-10,04:23:21.000,130,11134194,114045,0,1778387000,13899.742754789993,6.5013417299996945,52917.41225664 2026-05-10,04:23:24.000,130,11134227,114605,0,1778387003,13900.03241611999,6.487243470000976,52917.6428316 2026-05-10,04:23:27.000,130,11134259,114605,0,1778387006,13899.985261949994,6.5013417299996945,52917.54501192 2026-05-10,04:23:30.000,130,11134229,114365,0,1778387009,13900.03241611999,6.536587380003766,52917.58693464001 2026-05-10,04:23:35.000,130,11134181,114325,0,1778387014,13899.736018479998,6.592980419998639,52917.37732104 2026-05-10,04:23:38.000,130,11134240,114685,0,1778387017,13899.736018479998,6.628226070002711,52917.44020512001 2026-05-10,04:23:41.000,130,11134156,114525,0,1778387020,13899.729282169988,6.63527520000207,52917.468153600006 2026-05-10,04:23:44.000,130,11134171,114205,0,1778387023,13899.742754789993,6.733963020000374,52917.433218 2026-05-10,04:23:47.000,130,11134193,114405,0,1778387026,13899.722545859993,6.776257800003805,52917.468153600006 2026-05-10,04:23:50.000,130,11134177,114645,0,1778387029,13899.722545859993,6.832650839998678,52917.46116648001 2026-05-10,04:23:53.000,130,11134206,114485,0,1778387032,13899.682127999993,6.846749100004672,52917.44020512001 2026-05-10,04:23:56.000,130,11134219,114605,0,1778387035,13899.904426229994,6.889043880000827,52917.663792960004 2026-05-10,04:23:59.000,130,11134213,114565,0,1778387038,13899.91116253999,6.959535180001694,52917.64981872 2026-05-10,04:24:02.000,130,11134215,114645,0,1778387041,13899.938107779999,6.99478082999849,52917.6428316 2026-05-10,04:24:07.000,130,11134226,114405,0,1778387046,13899.661919069993,7.065272129999357,52917.447192240004 2026-05-10,04:24:10.000,130,11134238,114645,0,1778387049,13899.702336929993,7.121665170001506,52917.468153600006 2026-05-10,04:24:13.000,130,11134259,114725,0,1778387052,13899.729282169988,7.178058210003655,52917.468153600006 2026-05-10,04:24:16.000,130,11134226,114645,0,1778387055,13899.749491099989,7.171009080004296,52917.52405056 2026-05-10,04:24:19.000,130,11134228,114565,0,1778387058,13899.776436339998,7.213303860000451,52917.496102080004 2026-05-10,04:24:22.000,130,11134223,114485,0,1778387061,13899.783172649994,7.255598640003882,52917.51007632001 2026-05-10,04:24:25.000,130,11134200,114365,0,1778387064,13899.756227409998,7.255598640003882,52917.565973280005 2026-05-10,04:24:28.000,130,11134212,114765,0,1778387067,13899.93137146999,7.276746030001959,52917.72667704001 2026-05-10,04:24:31.000,130,11134189,114565,0,1778387070,13899.97852564,7.333139070004108,52917.733664160005 2026-05-10,04:24:34.000,130,11134257,114365,0,1778387073,13900.01220718999,7.382482979999622,52917.75462552001 2026-05-10,04:24:39.000,130,11134213,114525,0,1778387078,13899.655182759998,7.424777760003053,52917.53802480001 2026-05-10,04:24:42.000,130,11134244,114565,0,1778387081,13899.614764899998,7.4459251500011305,52917.53802480001 2026-05-10,04:24:45.000,130,11134199,114205,0,1778387084,13899.661919069993,7.460023409999849,52917.57994752 2026-05-10,04:24:48.000,130,11134252,114565,0,1778387087,13899.682127999993,7.4952690600039205,52917.5729604 2026-05-10,04:24:51.000,130,11134243,114205,0,1778387090,13899.722545859993,7.4952690600039205,52917.55898616001 2026-05-10,04:24:54.000,130,11134214,114485,0,1778387093,13899.756227409998,7.509367320002639,52917.60090888 2026-05-10,04:24:57.000,130,11134249,114565,0,1778387096,13899.742754789993,7.523465580001357,52917.5729604 2026-05-10,04:25:00.000,130,11134245,114525,0,1778387099,13900.106515529995,7.523465580001357,52917.81052248 2026-05-10,04:25:03.000,130,11134232,114605,0,1778387102,13900.14019708,7.523465580001357,52917.79654824001 2026-05-10,04:25:06.000,130,11134230,114525,0,1778387105,13900.17387862999,7.551662099998794,52917.79654824001 2026-05-10,04:25:11.000,130,11134202,114485,0,1778387110,13900.01220718999,7.586907750002865,52917.62885736001 2026-05-10,04:25:14.000,130,11134275,114445,0,1778387113,13900.086306599995,7.572809490004147,52917.57994752 2026-05-10,04:25:17.000,130,11134216,114405,0,1778387116,13900.126724459995,7.579858620003506,52917.6428316 2026-05-10,04:25:20.000,130,11134205,114485,0,1778387119,13900.086306599995,7.572809490004147,52917.60090888 2026-05-10,04:25:23.000,130,11134261,114485,0,1778387122,13900.126724459995,7.615104270000302,52917.62885736001 2026-05-10,04:25:26.000,130,11134182,114125,0,1778387125,13900.24124173,7.62920252999902,52917.60090888 2026-05-10,04:25:29.000,130,11134215,114485,0,1778387128,13900.247978039995,7.664448180003092,52917.62885736001 2026-05-10,04:25:32.000,130,11134201,114565,0,1778387131,13900.571320919997,7.664448180003092,52917.803535360006 2026-05-10,04:25:35.000,130,11134195,114525,0,1778387134,13900.537639369992,7.67854644000181,52917.84545808001 2026-05-10,04:25:38.000,130,11134171,114445,0,1778387137,13900.652156639997,7.664448180003092,52917.86641944 2026-05-10,04:25:43.000,130,11134268,114365,0,1778387142,13900.40291317,7.7278903500046,52917.6428316 2026-05-10,04:25:46.000,130,11134199,114365,0,1778387145,13900.36249531,7.763136000001396,52917.67776720001 2026-05-10,04:25:49.000,130,11134235,114725,0,1778387148,13900.409649479996,7.798381649998191,52917.684754320006 2026-05-10,04:25:52.000,130,11134261,114485,0,1778387151,13900.470276269996,7.784283389999473,52917.75462552001 2026-05-10,04:25:55.000,130,11134288,114565,0,1778387154,13900.38270424,7.805430780004826,52917.733664160005 2026-05-10,04:25:58.000,130,11134256,114565,0,1778387157,13900.389440549996,7.805430780004826,52917.7127028 2026-05-10,04:26:01.000,130,11134286,114325,0,1778387160,13900.450067339996,7.763136000001396,52917.7127028 2026-05-10,04:26:04.000,130,11134252,114485,0,1778387163,13900.631947709997,7.7278903500046,52917.82449672001 2026-05-10,04:26:07.000,130,11134183,114485,0,1778387166,13900.813828079998,7.713792089998606,52917.93629064 2026-05-10,04:26:10.000,130,11134216,114445,0,1778387169,13900.773410219997,7.685595570001169,52917.8873808 2026-05-10,04:26:15.000,130,11134208,114605,0,1778387174,13900.557848299992,7.643300789997738,52917.76859976 2026-05-10,04:26:18.000,130,11134265,114565,0,1778387177,13900.658892949992,7.67854644000181,52917.79654824001 2026-05-10,04:26:21.000,130,11134277,114365,0,1778387180,13900.658892949992,7.67854644000181,52917.82449672001 2026-05-10,04:26:24.000,130,11134245,114445,0,1778387183,13900.685838190002,7.671497310002451,52917.803535360006 2026-05-10,04:26:27.000,130,11134253,114285,0,1778387186,13900.699310809992,7.7278903500046,52917.76859976 2026-05-10,04:26:30.000,130,11134255,114245,0,1778387189,13900.706047120002,7.692644700000528,52917.831483840004 2026-05-10,04:26:33.000,130,11134248,114365,0,1778387192,13900.658892949992,7.650349920004373,52917.76859976 2026-05-10,04:26:36.000,130,11134247,114485,0,1778387195,13900.914872729998,7.622153399999661,52917.950264880004 2026-05-10,04:26:39.000,130,11134188,114325,0,1778387198,13901.036126309999,7.643300789997738,52918.020136080006 2026-05-10,04:26:42.000,130,11134196,114325,0,1778387201,13901.042862619994,7.650349920004373,52917.99218760001 2026-05-10,04:26:47.000,130,11134249,114525,0,1778387206,13900.773410219997,7.67854644000181,52917.831483840004 2026-05-10,04:26:50.000,130,11134182,114285,0,1778387209,13900.834037009998,7.67854644000181,52917.8175096 2026-05-10,04:26:53.000,130,11134274,114325,0,1778387212,13900.908136419988,7.558711229998153,52917.76161264 2026-05-10,04:26:56.000,130,11134235,114245,0,1778387215,13901.029389999989,7.622153399999661,52917.77558688001 2026-05-10,04:26:59.000,130,11134288,114565,0,1778387218,13901.069807859989,7.650349920004373,52917.803535360006 2026-05-10,04:27:02.000,130,11134216,114405,0,1778387221,13901.123698339994,7.664448180003092,52917.83847096 2026-05-10,04:27:05.000,130,11134253,114205,0,1778387224,13901.11022571999,7.713792089998606,52917.831483840004 2026-05-10,04:27:08.000,130,11134220,114525,0,1778387227,13901.42009598,7.671497310002451,52917.99218760001 2026-05-10,04:27:11.000,130,11134191,114485,0,1778387230,13901.27189715999,7.6573990500037326,52917.98520048 2026-05-10,04:27:14.000,130,11134248,114485,0,1778387233,13901.467250149995,7.720841219997965,52918.01314896001 2026-05-10,04:27:19.000,130,11134209,114605,0,1778387238,13901.157379889999,7.777234260000114,52917.831483840004 2026-05-10,04:27:22.000,130,11134234,114485,0,1778387241,13901.19779775,7.741988610003318,52917.8175096 2026-05-10,04:27:25.000,130,11134237,114485,0,1778387244,13901.244951919994,7.720841219997965,52917.87340656001 2026-05-10,04:27:28.000,130,11134244,114445,0,1778387247,13901.27863347,7.713792089998606,52917.81052248 2026-05-10,04:27:31.000,130,11134281,114365,0,1778387250,13901.366205499995,7.7067429599992465,52917.86641944 2026-05-10,04:27:34.000,130,11134208,114485,0,1778387253,13901.37294180999,7.713792089998606,52917.86641944 2026-05-10,04:27:37.000,130,11134241,114285,0,1778387256,13901.467250149995,7.67854644000181,52917.91532928 2026-05-10,04:27:40.000,130,11134186,114205,0,1778387259,13901.750175169997,7.650349920004373,52918.117955760004 2026-05-10,04:27:43.000,130,11134216,114085,0,1778387262,13901.743438860001,7.62920252999902,52918.069045920005 2026-05-10,04:27:46.000,130,11134198,114725,0,1778387265,13901.844483510002,7.699693829999887,52918.11096864001 2026-05-10,04:27:51.000,130,11134235,114485,0,1778387270,13901.689548379996,7.7278903500046,52917.93629064 2026-05-10,04:27:54.000,130,11134204,114725,0,1778387273,13901.729966239996,7.692644700000528,52917.93629064 2026-05-10,04:27:57.000,130,11134275,114445,0,1778387276,13901.750175169997,7.763136000001396,52917.94327776001 2026-05-10,04:28:00.000,130,11134240,114485,0,1778387279,13901.810801959997,7.7560868700020364,52917.97821336 2026-05-10,04:28:03.000,130,11134216,114525,0,1778387282,13901.797329339992,7.840676430001622,52917.957252 2026-05-10,04:28:06.000,130,11134297,114525,0,1778387285,13901.878165059992,7.85477469000034,52917.99218760001 2026-05-10,04:28:09.000,130,11134249,114445,0,1778387288,13901.878165059992,7.897069470003771,52918.04109744001 2026-05-10,04:28:12.000,130,11134198,114605,0,1778387291,13902.100463289993,7.85477469000034,52918.15987848001 2026-05-10,04:28:15.000,130,11134242,114605,0,1778387294,13902.174562699998,7.819529040003545,52918.22276256 2026-05-10,04:28:18.000,130,11134198,114525,0,1778387297,13902.208244249989,7.85477469000034,52918.236736800005 2026-05-10,04:28:23.000,130,11134221,114685,0,1778387302,13901.972473399997,7.85477469000034,52918.07603304 2026-05-10,04:28:26.000,130,11134232,114725,0,1778387305,13902.019627569993,7.826578170002904,52918.08302016 2026-05-10,04:28:29.000,130,11134263,114485,0,1778387308,13902.093726979998,7.798381649998191,52918.117955760004 2026-05-10,04:28:32.000,130,11134230,114525,0,1778387311,13902.080254359993,7.826578170002904,52918.020136080006 2026-05-10,04:28:35.000,130,11134260,114565,0,1778387314,13902.140881149993,7.833627300002263,52918.07603304 2026-05-10,04:28:38.000,130,11134256,114085,0,1778387317,13902.235189489998,7.819529040003545,52918.05507168 2026-05-10,04:28:41.000,130,11134218,114645,0,1778387320,13902.201507939993,7.826578170002904,52918.06205880001 2026-05-10,04:28:44.000,130,11134211,114365,0,1778387323,13902.363179379994,7.868872949999059,52918.187826960006 2026-05-10,04:28:47.000,130,11134232,114565,0,1778387326,13902.444015099994,7.897069470003771,52918.24372392 2026-05-10,04:28:50.000,130,11134264,114845,0,1778387329,13902.53832344,7.90411860000313,52918.26468528 2026-05-10,04:28:55.000,130,11134234,114645,0,1778387334,13902.248662109989,7.953462509998644,52918.09000728001 2026-05-10,04:28:58.000,130,11134277,114205,0,1778387337,13902.275607349999,7.946413379999285,52918.11096864001 2026-05-10,04:29:01.000,130,11134276,114405,0,1778387340,13902.235189489998,7.953462509998644,52918.09000728001 2026-05-10,04:29:04.000,130,11134238,114445,0,1778387343,13902.248662109989,8.002806420001434,52918.04808456 2026-05-10,04:29:07.000,130,11134237,114405,0,1778387346,13902.194771629998,8.066248590002942,52918.12494288 2026-05-10,04:29:10.000,130,11134274,114565,0,1778387349,13902.208244249989,8.03805206999823,52918.069045920005 2026-05-10,04:29:13.000,130,11134262,114205,0,1778387352,13902.147617459988,8.08034685000166,52918.04808456 2026-05-10,04:29:16.000,130,11134220,114445,0,1778387355,13902.36991568999,8.094445110000379,52918.187826960006 2026-05-10,04:29:19.000,130,11134182,114445,0,1778387358,13902.39686093,8.08034685000166,52918.22974968001 2026-05-10,04:29:22.000,130,11134205,114685,0,1778387361,13902.444015099994,8.12969076000445,52918.29263376 2026-05-10,04:29:27.000,130,11134177,114405,0,1778387366,13902.194771629998,8.143789020003169,52918.117955760004 2026-05-10,04:29:30.000,130,11134240,114325,0,1778387369,13902.161090079993,8.108543369999097,52918.0969944 2026-05-10,04:29:33.000,130,11134213,114725,0,1778387372,13902.120672219993,8.150838150002528,52918.06205880001 2026-05-10,04:29:36.000,130,11134194,114525,0,1778387375,13902.140881149993,8.08034685000166,52918.069045920005 2026-05-10,04:29:39.000,130,11134265,114405,0,1778387378,13902.093726979998,8.08034685000166,52918.05507168 2026-05-10,04:29:42.000,130,11134207,114365,0,1778387381,13902.093726979998,8.122641629997815,52918.05507168 2026-05-10,04:29:45.000,130,11134243,114405,0,1778387384,13902.066781739988,8.122641629997815,52918.04109744001 2026-05-10,04:29:48.000,130,11134231,114685,0,1778387387,13902.36991568999,8.13673989000381,52918.22974968001 2026-05-10,04:29:51.000,130,11134244,114365,0,1778387390,13902.268871039989,8.094445110000379,52918.22276256 2026-05-10,04:29:54.000,130,11134189,114485,0,1778387393,13902.289079969989,8.13673989000381,52918.27865952001 2026-05-10,04:29:59.000,130,11134236,114285,0,1778387398,13901.979209709993,8.164936410001246,52918.04808456 2026-05-10,04:30:02.000,130,11134202,114405,0,1778387401,13901.959000779992,8.228378580002754,52918.08302016 2026-05-10,04:30:05.000,130,11134264,114245,0,1778387404,13901.918582919992,8.235427710002114,52918.09000728001 2026-05-10,04:30:08.000,130,11134235,114445,0,1778387407,13901.898373989992,8.3200172700017,52918.09000728001 2026-05-10,04:30:11.000,130,11134212,114645,0,1778387410,13901.891637679997,8.362312049997854,52918.05507168 2026-05-10,04:30:14.000,130,11134203,114325,0,1778387413,13901.891637679997,8.376410310003848,52918.11096864001 2026-05-10,04:30:17.000,130,11134242,114565,0,1778387416,13901.844483510002,8.397557700001926,52918.117955760004 2026-05-10,04:30:20.000,130,11134243,114525,0,1778387419,13902.140881149993,8.411655960000644,52918.29962088001 2026-05-10,04:30:23.000,130,11134234,114205,0,1778387422,13902.080254359993,8.397557700001926,52918.306608000006 2026-05-10,04:30:26.000,130,11134269,114565,0,1778387425,13902.060045429993,8.418705090000003,52918.26468528 2026-05-10,04:30:31.000,130,11134192,114645,0,1778387430,13901.729966239996,8.49624552000023,52918.06205880001 2026-05-10,04:30:34.000,130,11134250,114405,0,1778387433,13901.777120409992,8.531491170004301,52918.06205880001 2026-05-10,04:30:37.000,130,11134219,114445,0,1778387436,13901.703021000001,8.510343779998948,52918.11096864001 2026-05-10,04:30:40.000,130,11134219,114325,0,1778387439,13901.676075759991,8.531491170004301,52918.09000728001 2026-05-10,04:30:43.000,130,11134215,114605,0,1778387442,13901.649130519996,8.53854030000366,52918.05507168 2026-05-10,04:30:46.000,130,11134227,114365,0,1778387445,13901.615448969991,8.580835079999815,52918.06205880001 2026-05-10,04:30:49.000,130,11134226,114445,0,1778387448,13901.62218528,8.644277250001323,52917.98520048 2026-05-10,04:30:52.000,130,11134217,114485,0,1778387451,13901.824274580002,8.623129860003246,52918.166865600004 2026-05-10,04:30:55.000,130,11134200,114325,0,1778387454,13901.770384099997,8.71476855000219,52918.138917120006 2026-05-10,04:30:58.000,130,11134207,114445,0,1778387457,13901.777120409992,8.700670290003472,52918.2018012 2026-05-10,04:31:03.000,130,11134203,114485,0,1778387462,13901.43356859999,8.827554629999213,52918.07603304 2026-05-10,04:31:06.000,130,11134194,114525,0,1778387465,13901.43356859999,8.876898540002003,52918.03411032 2026-05-10,04:31:09.000,130,11134170,114645,0,1778387468,13901.35273287999,8.890996800000721,52917.98520048 2026-05-10,04:31:12.000,130,11134213,114605,0,1778387471,13901.345996569995,8.89804593000008,52917.971226240006 2026-05-10,04:31:15.000,130,11134213,114445,0,1778387474,13901.31231501999,8.95443897000223,52917.950264880004 2026-05-10,04:31:18.000,130,11134257,114085,0,1778387477,13901.305578709995,8.912144189998799,52917.98520048 2026-05-10,04:31:21.000,130,11134203,114485,0,1778387480,13901.2988424,8.926242450004793,52917.92930352 2026-05-10,04:31:24.000,130,11134187,114485,0,1778387483,13901.35946919,8.940340710003511,52918.07603304 2026-05-10,04:31:27.000,130,11134186,114525,0,1778387486,13901.527876939996,8.89804593000008,52918.187826960006 2026-05-10,04:31:30.000,130,11134239,114485,0,1778387489,13901.527876939996,8.926242450004793,52918.18083984001 2026-05-10,04:31:35.000,130,11134184,114205,0,1778387494,13901.157379889999,8.919193319998158,52918.01314896001 2026-05-10,04:31:38.000,130,11134230,114405,0,1778387497,13901.19779775,8.919193319998158,52918.03411032 2026-05-10,04:31:41.000,130,11134189,114405,0,1778387500,13901.177588819999,8.919193319998158,52917.96423912001 2026-05-10,04:31:44.000,130,11134277,114525,0,1778387503,13901.137170959999,8.919193319998158,52917.98520048 2026-05-10,04:31:47.000,130,11134206,114405,0,1778387506,13901.157379889999,8.968537230000948,52917.93629064 2026-05-10,04:31:50.000,130,11134188,114485,0,1778387509,13901.11022571999,8.94738984000287,52917.89436792001 2026-05-10,04:31:53.000,130,11134171,114485,0,1778387512,13901.069807859989,8.996733749998384,52917.92231640001 2026-05-10,04:31:56.000,130,11134233,114565,0,1778387515,13901.164116199994,8.95443897000223,52918.05507168 2026-05-10,04:31:59.000,130,11134233,114445,0,1778387518,13901.23147929999,8.926242450004793,52918.138917120006 2026-05-10,04:32:02.000,130,11134201,114365,0,1778387521,13901.25168822999,8.933291580004152,52918.14590424 2026-05-10,04:32:07.000,130,11134219,114485,0,1778387526,13900.901400109993,8.95443897000223,52917.92231640001 2026-05-10,04:32:10.000,130,11134248,114485,0,1778387529,13900.840773319993,8.94738984000287,52917.8873808 2026-05-10,04:32:13.000,130,11134206,114245,0,1778387532,13900.827300700003,9.010832010004378,52917.86641944 2026-05-10,04:32:16.000,130,11134230,114565,0,1778387535,13900.820564389993,8.996733749998384,52917.852445200006 2026-05-10,04:32:19.000,130,11134232,114445,0,1778387538,13900.807091770002,8.996733749998384,52917.86641944 2026-05-10,04:32:22.000,130,11134211,114445,0,1778387541,13900.860982249993,9.017881140003738,52917.85943232 2026-05-10,04:32:25.000,130,11134204,114405,0,1778387544,13900.820564389993,9.017881140003738,52917.85943232 2026-05-10,04:32:28.000,130,11134204,114325,0,1778387547,13901.083280479994,8.996733749998384,52918.09000728001 2026-05-10,04:32:31.000,130,11134229,114365,0,1778387550,13901.056335239999,9.003782879997743,52918.04109744001 2026-05-10,04:32:34.000,130,11134169,114365,0,1778387553,13901.090016789989,9.031979400002456,52918.09000728001 2026-05-10,04:32:39.000,130,11134235,114285,0,1778387558,13900.813828079998,9.053126790000533,52917.86641944 2026-05-10,04:32:42.000,130,11134214,114405,0,1778387561,13900.786882840002,9.031979400002456,52917.92231640001 2026-05-10,04:32:45.000,130,11134168,114405,0,1778387564,13900.759937599993,9.067225049999251,52917.91532928 2026-05-10,04:32:48.000,130,11134250,114445,0,1778387567,13900.780146529993,9.053126790000533,52917.8873808 2026-05-10,04:32:51.000,130,11134212,114285,0,1778387570,13900.706047120002,9.067225049999251,52917.84545808001 2026-05-10,04:32:54.000,130,11134256,114485,0,1778387573,13900.672365569997,9.017881140003738,52917.91532928 2026-05-10,04:32:57.000,130,11134220,114365,0,1778387576,13900.692574499997,8.996733749998384,52917.91532928 2026-05-10,04:33:00.000,130,11134184,114405,0,1778387579,13900.746464980002,8.961488100001588,52917.96423912001 2026-05-10,04:33:03.000,130,11134151,114205,0,1778387582,13900.860982249993,8.912144189998799,52918.069045920005 2026-05-10,04:33:06.000,130,11134226,114645,0,1778387585,13900.867718559988,8.919193319998158,52918.05507168 2026-05-10,04:33:11.000,130,11134229,114405,0,1778387590,13900.571320919997,8.940340710003511,52917.83847096 2026-05-10,04:33:14.000,130,11134246,114285,0,1778387593,13900.564584610001,8.933291580004152,52917.81052248 2026-05-10,04:33:17.000,130,11134208,114405,0,1778387596,13900.611738779997,8.919193319998158,52917.8873808 2026-05-10,04:33:20.000,130,11134187,114525,0,1778387599,13900.591529849997,8.919193319998158,52917.8175096 2026-05-10,04:33:23.000,130,11134212,114405,0,1778387602,13900.598266159992,8.883947670001362,52917.8175096 2026-05-10,04:33:26.000,130,11134269,114485,0,1778387605,13900.584793540002,8.876898540002003,52917.8175096 2026-05-10,04:33:29.000,130,11134234,114565,0,1778387608,13900.557848299992,8.90509505999944,52917.81052248 2026-05-10,04:33:32.000,130,11134239,114365,0,1778387611,13900.881191179993,8.834603759998572,52918.00616184 2026-05-10,04:33:35.000,130,11134227,114565,0,1778387614,13900.800355459993,8.827554629999213,52917.97821336 2026-05-10,04:33:38.000,130,11134204,114645,0,1778387617,13900.860982249993,8.785259850003058,52917.96423912001 2026-05-10,04:33:43.000,130,11134153,114405,0,1778387622,13900.605002470002,8.813456370000495,52917.82449672001 2026-05-10,04:33:46.000,130,11134259,114405,0,1778387625,13900.685838190002,8.785259850003058,52917.85943232 2026-05-10,04:33:49.000,130,11134243,114485,0,1778387628,13900.706047120002,8.778210720003699,52917.852445200006 2026-05-10,04:33:52.000,130,11134245,114325,0,1778387631,13900.746464980002,8.742965069999627,52917.79654824001 2026-05-10,04:33:55.000,130,11134186,114565,0,1778387634,13900.732992359997,8.792308980002417,52917.852445200006 2026-05-10,04:33:58.000,130,11134207,114565,0,1778387637,13900.827300700003,8.77116159000434,52917.87340656001 2026-05-10,04:34:01.000,130,11134215,114725,0,1778387640,13900.847509630003,8.778210720003699,52917.85943232 2026-05-10,04:34:04.000,130,11134177,114565,0,1778387643,13901.19779775,8.792308980002417,52918.04808456 2026-05-10,04:34:07.000,130,11134251,114125,0,1778387646,13901.21127036999,8.778210720003699,52918.03411032 2026-05-10,04:34:10.000,130,11134217,114525,0,1778387649,13901.25168822999,8.820505499999854,52918.0969944 2026-05-10,04:34:15.000,130,11134258,114325,0,1778387654,13901.063071549994,8.792308980002417,52917.852445200006 2026-05-10,04:34:18.000,130,11134202,114285,0,1778387657,13901.116962029999,8.813456370000495,52917.8873808 2026-05-10,04:34:21.000,130,11134263,114325,0,1778387660,13901.164116199994,8.820505499999854,52917.92930352 2026-05-10,04:34:24.000,130,11134152,114405,0,1778387663,13901.184325129994,8.841652889997931,52917.90834216 2026-05-10,04:34:27.000,130,11134176,114405,0,1778387666,13901.265160849995,8.799358110001776,52917.971226240006 2026-05-10,04:34:30.000,130,11134189,114445,0,1778387669,13901.285369779995,8.869849410002644,52917.99218760001 2026-05-10,04:34:33.000,130,11134234,114605,0,1778387672,13901.31231501999,8.855751150003925,52917.957252 2026-05-10,04:34:36.000,130,11134204,114365,0,1778387675,13901.655866829991,8.862800280003285,52918.138917120006 2026-05-10,04:34:39.000,130,11134204,114125,0,1778387678,13901.635657899991,8.862800280003285,52918.11096864001 2026-05-10,04:34:42.000,130,11134270,114845,0,1778387681,13901.716493619992,8.855751150003925,52918.13193000001 2026-05-10,04:34:47.000,130,11134230,114485,0,1778387686,13901.46051384,8.876898540002003,52917.92930352 2026-05-10,04:34:50.000,130,11134251,114565,0,1778387689,13901.47398645999,8.855751150003925,52917.957252 2026-05-10,04:34:53.000,130,11134203,114365,0,1778387692,13901.548085869996,8.890996800000721,52917.96423912001 2026-05-10,04:34:56.000,130,11134249,114525,0,1778387695,13901.608712659996,8.919193319998158,52918.03411032 2026-05-10,04:34:59.000,130,11134244,114765,0,1778387698,13901.62218528,8.926242450004793,52918.020136080006 2026-05-10,04:35:02.000,130,11134264,114365,0,1778387701,13901.655866829991,8.90509505999944,52917.98520048 2026-05-10,04:35:05.000,130,11134218,114565,0,1778387704,13901.729966239996,8.890996800000721,52917.99218760001 2026-05-10,04:35:08.000,130,11134167,114445,0,1778387707,13901.938791849992,8.883947670001362,52918.08302016 2026-05-10,04:35:11.000,130,11134236,114445,0,1778387710,13902.046572810003,8.94738984000287,52918.15987848001 2026-05-10,04:35:14.000,130,11134272,114485,0,1778387713,13902.086990669988,8.926242450004793,52918.18083984001 2026-05-10,04:35:19.000,130,11134231,114365,0,1778387718,13901.837747199992,8.933291580004152,52917.971226240006 2026-05-10,04:35:22.000,130,11134236,114525,0,1778387721,13901.878165059992,8.94738984000287,52918.04808456 2026-05-10,04:35:25.000,130,11134180,114685,0,1778387724,13901.932055539997,8.996733749998384,52918.03411032 2026-05-10,04:35:28.000,130,11134151,114405,0,1778387727,13902.080254359993,8.961488100001588,52918.04109744001 2026-05-10,04:35:31.000,130,11134190,114485,0,1778387730,13902.093726979998,8.919193319998158,52918.04808456 2026-05-10,04:35:34.000,130,11134232,114285,0,1778387733,13902.086990669988,8.90509505999944,52918.05507168 2026-05-10,04:35:37.000,130,11134160,114565,0,1778387736,13902.154353769998,8.961488100001588,52918.08302016 2026-05-10,04:35:40.000,130,11134234,114325,0,1778387739,13902.36991568999,8.975586360000307,52918.2018012 2026-05-10,04:35:43.000,130,11134218,114605,0,1778387742,13902.53832344,8.975586360000307,52918.2716724 2026-05-10,04:35:46.000,130,11134198,114325,0,1778387745,13902.57200498999,8.95443897000223,52918.2716724 2026-05-10,04:35:51.000,130,11134213,114325,0,1778387750,13902.376651999999,8.982635489999666,52918.069045920005 2026-05-10,04:35:54.000,130,11134233,114405,0,1778387753,13902.39686093,9.010832010004378,52918.03411032 2026-05-10,04:35:57.000,130,11134226,114205,0,1778387756,13902.41706986,9.024930270003097,52918.09000728001 2026-05-10,04:36:00.000,130,11134221,114325,0,1778387759,13902.403597239994,8.989684619999025,52918.03411032 2026-05-10,04:36:03.000,130,11134236,114285,0,1778387762,13902.383388309994,9.024930270003097,52918.0969944 2026-05-10,04:36:06.000,130,11134235,114445,0,1778387765,13902.41033354999,9.060175919999892,52918.09000728001 2026-05-10,04:36:09.000,130,11134254,114445,0,1778387768,13902.39012461999,9.060175919999892,52918.117955760004 2026-05-10,04:36:12.000,130,11134187,114405,0,1778387771,13902.63263177999,9.07427417999861,52918.21577544 2026-05-10,04:36:15.000,130,11134180,114365,0,1778387774,13902.706731189995,9.039028530001815,52918.24372392 2026-05-10,04:36:18.000,130,11134229,114525,0,1778387777,13902.666313329995,9.039028530001815,52918.25769816001 2026-05-10,04:36:23.000,130,11134189,114445,0,1778387782,13902.316025209999,9.031979400002456,52918.07603304 2026-05-10,04:36:26.000,130,11134238,114405,0,1778387785,13902.302552589994,9.060175919999892,52918.05507168 2026-05-10,04:36:29.000,130,11134222,114285,0,1778387788,13902.295816279999,9.010832010004378,52918.06205880001 2026-05-10,04:36:32.000,130,11134221,114125,0,1778387791,13902.248662109989,9.053126790000533,52918.04808456 2026-05-10,04:36:35.000,130,11134213,114365,0,1778387794,13902.248662109989,9.046077660001174,52918.04109744001 2026-05-10,04:36:38.000,130,11134197,114365,0,1778387797,13902.154353769998,9.024930270003097,52918.00616184 2026-05-10,04:36:41.000,130,11134214,114365,0,1778387800,13902.194771629998,8.989684619999025,52918.04109744001 2026-05-10,04:36:44.000,130,11134164,114445,0,1778387803,13902.316025209999,9.010832010004378,52918.117955760004 2026-05-10,04:36:47.000,130,11134185,114445,0,1778387806,13902.403597239994,8.940340710003511,52918.18083984001 2026-05-10,04:36:50.000,130,11134201,114365,0,1778387809,13902.383388309994,8.933291580004152,52918.08302016 2026-05-10,04:36:55.000,130,11134208,114325,0,1778387814,13902.053309119998,8.968537230000948,52917.94327776001 2026-05-10,04:36:58.000,130,11134210,114605,0,1778387817,13902.012891259998,8.968537230000948,52917.92930352 2026-05-10,04:37:01.000,130,11134162,114565,0,1778387820,13901.945528160002,8.94738984000287,52917.88039368 2026-05-10,04:37:04.000,130,11134179,114205,0,1778387823,13901.891637679997,8.982635489999666,52917.92231640001 2026-05-10,04:37:07.000,130,11134192,114525,0,1778387826,13901.810801959997,9.024930270003097,52917.83847096 2026-05-10,04:37:10.000,130,11134206,114405,0,1778387829,13901.729966239996,9.003782879997743,52917.92231640001 2026-05-10,04:37:13.000,130,11134195,114325,0,1778387832,13901.689548379996,9.060175919999892,52917.93629064 2026-05-10,04:37:16.000,130,11134170,114565,0,1778387835,13901.783856720001,8.961488100001588,52918.020136080006 2026-05-10,04:37:19.000,130,11134207,114485,0,1778387838,13901.857956129992,8.989684619999025,52918.04109744001 2026-05-10,04:37:22.000,130,11134179,114405,0,1778387841,13901.891637679997,8.961488100001588,52918.01314896001 2026-05-10,04:37:27.000,130,11134227,114645,0,1778387846,13901.55482217999,8.94738984000287,52917.782574000004 2026-05-10,04:37:30.000,130,11134210,114365,0,1778387849,13901.56155849,8.912144189998799,52917.82449672001 2026-05-10,04:37:33.000,130,11134233,114565,0,1778387852,13901.47398645999,8.919193319998158,52917.7476384 2026-05-10,04:37:36.000,130,11134172,114405,0,1778387855,13901.46051384,8.89804593000008,52917.78956112 2026-05-10,04:37:39.000,130,11134245,114445,0,1778387858,13901.39315073999,8.912144189998799,52917.78956112 2026-05-10,04:37:42.000,130,11134181,114365,0,1778387861,13901.366205499995,8.890996800000721,52917.7127028 2026-05-10,04:37:45.000,130,11134237,114605,0,1778387864,13901.2988424,8.869849410002644,52917.74065128 2026-05-10,04:37:48.000,130,11134160,114565,0,1778387867,13901.527876939996,8.834603759998572,52917.90834216 2026-05-10,04:37:51.000,130,11134190,114525,0,1778387870,13901.467250149995,8.848702020004566,52917.782574000004 2026-05-10,04:37:54.000,130,11134189,114365,0,1778387873,13901.426832289995,8.827554629999213,52917.83847096 2026-05-10,04:37:59.000,130,11134183,114405,0,1778387878,13901.116962029999,8.792308980002417,52917.62187024 2026-05-10,04:38:02.000,130,11134212,114645,0,1778387881,13901.103489409994,8.799358110001776,52917.60789600001 2026-05-10,04:38:05.000,130,11134246,114565,0,1778387884,13901.049598929989,8.799358110001776,52917.565973280005 2026-05-10,04:38:08.000,130,11134200,114325,0,1778387887,13901.015917379998,8.757063329998346,52917.55898616001 2026-05-10,04:38:11.000,130,11134174,114445,0,1778387890,13900.988972139989,8.785259850003058,52917.59392176 2026-05-10,04:38:14.000,130,11134142,114445,0,1778387893,13900.982235829993,8.77116159000434,52917.55199904 2026-05-10,04:38:17.000,130,11134238,114405,0,1778387896,13900.901400109993,8.764112459997705,52917.55898616001 2026-05-10,04:38:20.000,130,11134188,114405,0,1778387899,13901.19106143999,8.742965069999627,52917.67776720001 2026-05-10,04:38:23.000,130,11134230,114164,0,1778387902,13901.11022571999,8.728866810000909,52917.69174144 2026-05-10,04:38:26.000,130,11134198,114205,0,1778387905,13901.096753099999,8.6654246399994,52917.64981872 2026-05-10,04:38:31.000,130,11134192,114325,0,1778387910,13900.732992359997,8.679522899998119,52917.398282400005 2026-05-10,04:38:34.000,130,11134243,114405,0,1778387913,13900.706047120002,8.637228120001964,52917.44020512001 2026-05-10,04:38:37.000,130,11134194,114205,0,1778387916,13900.658892949992,8.637228120001964,52917.37732104 2026-05-10,04:38:40.000,130,11134179,114445,0,1778387919,13900.591529849997,8.630178990002605,52917.42623088 2026-05-10,04:38:43.000,130,11134185,114365,0,1778387922,13900.544375680001,8.559687690001738,52917.26552712 2026-05-10,04:38:46.000,130,11134225,114405,0,1778387925,13900.456803649991,8.594933339998533,52917.29347560001 2026-05-10,04:38:49.000,130,11134236,114445,0,1778387928,13900.389440549996,8.566736820001097,52917.27251424001 2026-05-10,04:38:52.000,130,11134250,114565,0,1778387931,13900.450067339996,8.587884209999174,52917.328411200004 2026-05-10,04:38:55.000,130,11134172,114285,0,1778387934,13900.537639369992,8.54558943000302,52917.41225664 2026-05-10,04:38:58.000,130,11134231,114405,0,1778387937,13900.470276269996,8.524442039997666,52917.37732104 2026-05-10,04:39:03.000,130,11134143,114285,0,1778387942,13900.16040601,8.524442039997666,52917.13975896 2026-05-10,04:39:06.000,130,11134207,114445,0,1778387945,13900.09977922,8.503294649999589,52917.17469456001 2026-05-10,04:39:09.000,130,11134237,114525,0,1778387948,13900.126724459995,8.48919639000087,52917.16770744 2026-05-10,04:39:12.000,130,11134232,114365,0,1778387951,13900.106515529995,8.517392909998307,52917.15373320001 2026-05-10,04:39:15.000,130,11134246,114365,0,1778387954,13900.11325183999,8.475098130002152,52917.13975896 2026-05-10,04:39:18.000,130,11134193,114325,0,1778387957,13900.167142319995,8.460999870003434,52917.1187976 2026-05-10,04:39:21.000,130,11134174,114565,0,1778387960,13900.066097669995,8.43985247999808,52917.132771840006 2026-05-10,04:39:24.000,130,11134186,114405,0,1778387963,13900.23450541999,8.397557700001926,52917.20963016 2026-05-10,04:39:27.000,130,11134222,114645,0,1778387966,13900.288395899996,8.355262919998495,52917.27251424001 2026-05-10,04:39:30.000,130,11134213,114485,0,1778387969,13900.27492327999,8.334115530000417,52917.20264304001 2026-05-10,04:39:35.000,130,11134202,114205,0,1778387974,13899.97852564,8.298869880003622,52917.00001656 2026-05-10,04:39:38.000,130,11134224,114485,0,1778387977,13899.965053019994,8.277722489998268,52917.05591352001 2026-05-10,04:39:41.000,130,11134202,114525,0,1778387980,13899.924635159994,8.221329450003395,52917.00001656 2026-05-10,04:39:44.000,130,11134148,114365,0,1778387983,13899.823590509994,8.214280320004036,52917.02796504 2026-05-10,04:39:47.000,130,11134198,114565,0,1778387986,13899.816854199998,8.171985540000605,52916.97206808 2026-05-10,04:39:50.000,130,11134218,114405,0,1778387989,13899.776436339998,8.207231190004677,52916.965080960006 2026-05-10,04:39:53.000,130,11134168,114045,0,1778387992,13899.729282169988,8.193132929998683,52916.92315824 2026-05-10,04:39:56.000,130,11134209,114405,0,1778387995,13899.688864309988,8.171985540000605,52916.95809384001 2026-05-10,04:39:59.000,130,11134217,114285,0,1778387998,13899.634973829998,8.150838150002528,52916.93014536 2026-05-10,04:40:02.000,130,11134177,114285,0,1778388001,13899.702336929993,8.108543369999097,52916.88123552 2026-05-10,04:40:07.000,130,11134182,114125,0,1778388006,13899.668655379988,8.045101200004865,52916.8043772 2026-05-10,04:40:10.000,130,11134250,114365,0,1778388009,13899.587819660002,7.995757290002075,52916.846299920006 2026-05-10,04:40:13.000,130,11134207,114285,0,1778388012,13899.594555969998,7.995757290002075,52916.776428720004 2026-05-10,04:40:16.000,130,11134186,114445,0,1778388015,13899.634973829998,7.932315120000567,52916.78341584 2026-05-10,04:40:19.000,130,11134158,114525,0,1778388018,13899.594555969998,7.9182168600018485,52916.727518880005 2026-05-10,04:40:22.000,130,11134202,114365,0,1778388021,13899.581083349993,7.90411860000313,52916.727518880005 2026-05-10,04:40:25.000,130,11134210,114325,0,1778388024,13899.560874419993,7.875922079998418,52916.6646348 2026-05-10,04:40:28.000,130,11134205,114325,0,1778388027,13899.587819660002,7.840676430001622,52916.68559616 2026-05-10,04:40:31.000,130,11134234,114445,0,1778388030,13899.527192870002,7.819529040003545,52916.71354464 2026-05-10,04:40:34.000,130,11134189,114405,0,1778388033,13899.560874419993,7.805430780004826,52916.67162192001 2026-05-10,04:40:39.000,130,11134184,114445,0,1778388038,13899.527192870002,7.720841219997965,52916.629699200006 2026-05-10,04:40:42.000,130,11134212,114445,0,1778388041,13899.506983940002,7.7278903500046,52916.62271208001 2026-05-10,04:40:45.000,130,11134182,114205,0,1778388044,13899.453093459997,7.734939480003959,52916.5947636 2026-05-10,04:40:48.000,130,11134213,114365,0,1778388047,13899.432884529997,7.699693829999887,52916.629699200006 2026-05-10,04:40:51.000,130,11134203,114365,0,1778388050,13899.405939290002,7.699693829999887,52916.58777648 2026-05-10,04:40:54.000,130,11134189,114565,0,1778388053,13899.453093459997,7.643300789997738,52916.63668632 2026-05-10,04:40:57.000,130,11134188,114365,0,1778388056,13899.446357150002,7.579858620003506,52916.5947636 2026-05-10,04:41:00.000,130,11134195,114365,0,1778388059,13899.688864309988,7.586907750002865,52916.81136432 2026-05-10,04:41:03.000,130,11134197,114525,0,1778388062,13899.715809549998,7.565760360004788,52916.74149312 2026-05-10,04:41:06.000,130,11134214,114565,0,1778388065,13899.709073239988,7.586907750002865,52916.69957040001 2026-05-10,04:41:11.000,130,11134234,114525,0,1778388070,13899.513720249997,7.62920252999902,52916.510918160006 2026-05-10,04:41:14.000,130,11134195,114365,0,1778388073,13899.574347039998,7.636251659998379,52916.56681512 2026-05-10,04:41:17.000,130,11134173,114405,0,1778388076,13899.473302389997,7.572809490004147,52916.48296968001 2026-05-10,04:41:20.000,130,11134191,114725,0,1778388079,13899.533929179997,7.615104270000302,52916.46899544 2026-05-10,04:41:23.000,130,11134172,114445,0,1778388082,13899.594555969998,7.636251659998379,52916.50393104001 2026-05-10,04:41:26.000,130,11134197,114445,0,1778388085,13899.560874419993,7.6573990500037326,52916.510918160006 2026-05-10,04:41:29.000,130,11134166,114285,0,1778388088,13899.594555969998,7.615104270000302,52916.46899544 2026-05-10,04:41:32.000,130,11134187,114365,0,1778388091,13899.837063129999,7.608055140000943,52916.6646348 2026-05-10,04:41:35.000,130,11134196,114565,0,1778388094,13899.776436339998,7.62920252999902,52916.657647680004 2026-05-10,04:41:38.000,130,11134228,114045,0,1778388097,13899.756227409998,7.6573990500037326,52916.68559616 2026-05-10,04:41:43.000,130,11134141,114445,0,1778388102,13899.412675599997,7.636251659998379,52916.462008320006 2026-05-10,04:41:46.000,130,11134182,114285,0,1778388105,13899.426148220002,7.650349920004373,52916.392137120005 2026-05-10,04:41:49.000,130,11134229,114245,0,1778388108,13899.399202979992,7.565760360004788,52916.41309848001 2026-05-10,04:41:52.000,130,11134230,114525,0,1778388111,13899.453093459997,7.608055140000943,52916.36418864001 2026-05-10,04:41:55.000,130,11134173,114565,0,1778388114,13899.419411909992,7.558711229998153,52916.38515000001 2026-05-10,04:41:58.000,130,11134177,114285,0,1778388117,13899.399202979992,7.586907750002865,52916.31527880001 2026-05-10,04:42:01.000,130,11134201,114445,0,1778388120,13899.426148220002,7.586907750002865,52916.32925304 2026-05-10,04:42:04.000,130,11134184,114445,0,1778388123,13899.688864309988,7.558711229998153,52916.55284088001 2026-05-10,04:42:07.000,130,11134157,114285,0,1778388126,13899.715809549998,7.572809490004147,52916.49694392 2026-05-10,04:42:10.000,130,11134200,114205,0,1778388129,13899.756227409998,7.565760360004788,52916.53886664 2026-05-10,04:42:15.000,130,11134197,114405,0,1778388134,13899.405939290002,7.615104270000302,52916.322265920004 2026-05-10,04:42:18.000,130,11134207,114685,0,1778388137,13899.432884529997,7.671497310002451,52916.40611136 2026-05-10,04:42:21.000,130,11134238,114405,0,1778388140,13899.412675599997,7.671497310002451,52916.3502144 2026-05-10,04:42:24.000,130,11134170,114325,0,1778388143,13899.419411909992,7.650349920004373,52916.37816288 2026-05-10,04:42:27.000,130,11134217,114365,0,1778388146,13899.453093459997,7.67854644000181,52916.37816288 2026-05-10,04:42:30.000,130,11134175,114085,0,1778388149,13899.405939290002,7.692644700000528,52916.42707272 2026-05-10,04:42:33.000,130,11134211,114405,0,1778388152,13899.486775010002,7.713792089998606,52916.42707272 2026-05-10,04:42:36.000,130,11134217,114525,0,1778388155,13899.695600619998,7.741988610003318,52916.54585376 2026-05-10,04:42:39.000,130,11134197,114725,0,1778388158,13899.762963719993,7.741988610003318,52916.5947636 2026-05-10,04:42:42.000,130,11134129,114485,0,1778388161,13899.789908959989,7.734939480003959,52916.60175072001 2026-05-10,04:42:47.000,130,11134245,114365,0,1778388166,13899.500247629992,7.763136000001396,52916.441046960004 2026-05-10,04:42:50.000,130,11134157,114325,0,1778388169,13899.506983940002,7.741988610003318,52916.50393104001 2026-05-10,04:42:53.000,130,11134262,114405,0,1778388172,13899.493511319997,7.784283389999473,52916.489956800004 2026-05-10,04:42:56.000,130,11134197,114565,0,1778388175,13899.439620839992,7.791332519998832,52916.510918160006 2026-05-10,04:42:59.000,130,11134181,114365,0,1778388178,13899.405939290002,7.8124799100041855,52916.45502120001 2026-05-10,04:43:02.000,130,11134270,114405,0,1778388181,13899.378994049992,7.798381649998191,52916.50393104001 2026-05-10,04:43:05.000,130,11134269,114365,0,1778388184,13899.439620839992,7.8124799100041855,52916.489956800004 2026-05-10,04:43:08.000,130,11134190,114605,0,1778388187,13899.682127999993,7.805430780004826,52916.68559616 2026-05-10,04:43:11.000,130,11134201,114725,0,1778388190,13899.648446449988,7.826578170002904,52916.70655752 2026-05-10,04:43:14.000,130,11134200,114405,0,1778388193,13899.715809549998,7.819529040003545,52916.69957040001 2026-05-10,04:43:19.000,130,11134235,114525,0,1778388198,13899.392466669997,7.925265990001208,52916.51790528 2026-05-10,04:43:22.000,130,11134243,114365,0,1778388201,13899.405939290002,7.946413379999285,52916.510918160006 2026-05-10,04:43:25.000,130,11134223,114405,0,1778388204,13899.419411909992,7.995757290002075,52916.56681512 2026-05-10,04:43:28.000,130,11134261,114325,0,1778388207,13899.412675599997,7.988708160002716,52916.5947636 2026-05-10,04:43:31.000,130,11134216,114685,0,1778388210,13899.432884529997,7.988708160002716,52916.53886664 2026-05-10,04:43:34.000,130,11134176,114445,0,1778388213,13899.419411909992,7.995757290002075,52916.54585376 2026-05-10,04:43:37.000,130,11134178,114405,0,1778388216,13899.358785119992,8.002806420001434,52916.50393104001 2026-05-10,04:43:40.000,130,11134191,114445,0,1778388219,13899.621501209993,7.9675607700046385,52916.69957040001 2026-05-10,04:43:43.000,130,11134197,114485,0,1778388222,13899.614764899998,7.953462509998644,52916.70655752 2026-05-10,04:43:46.000,130,11134200,114525,0,1778388225,13899.540665489993,7.925265990001208,52916.68559616 2026-05-10,04:43:51.000,130,11134204,114325,0,1778388230,13899.217322609991,7.911167730002489,52916.510918160006 2026-05-10,04:43:54.000,130,11134207,114405,0,1778388233,13899.176904749991,7.875922079998418,52916.53187952001 2026-05-10,04:43:57.000,130,11134219,114445,0,1778388236,13899.149959509996,7.8618238199996995,52916.462008320006 2026-05-10,04:44:00.000,130,11134177,114485,0,1778388239,13899.149959509996,7.868872949999059,52916.392137120005 2026-05-10,04:44:03.000,130,11134174,114405,0,1778388242,13899.149959509996,7.826578170002904,52916.462008320006 2026-05-10,04:44:06.000,130,11134187,114405,0,1778388245,13899.20384999,7.890020340004412,52916.392137120005 2026-05-10,04:44:09.000,130,11134229,114125,0,1778388248,13899.10280534,7.847725560000981,52916.4200856 2026-05-10,04:44:12.000,130,11134209,114365,0,1778388251,13899.439620839992,7.868872949999059,52916.629699200006 2026-05-10,04:44:15.000,130,11134219,114365,0,1778388254,13899.352048809997,7.875922079998418,52916.63668632 2026-05-10,04:44:18.000,130,11134166,114645,0,1778388257,13899.399202979992,7.897069470003771,52916.608737840004 2026-05-10,04:44:23.000,130,11134176,114365,0,1778388262,13899.129750579996,7.868872949999059,52916.40611136 2026-05-10,04:44:26.000,130,11134196,114245,0,1778388265,13899.12301427,7.90411860000313,52916.43405984001 2026-05-10,04:44:29.000,130,11134157,114565,0,1778388268,13899.11627795999,7.890020340004412,52916.39912424 2026-05-10,04:44:32.000,130,11134234,114445,0,1778388271,13899.10280534,7.868872949999059,52916.40611136 2026-05-10,04:44:35.000,130,11134240,114125,0,1778388274,13899.109541649996,7.840676430001622,52916.43405984001 2026-05-10,04:44:38.000,130,11134143,114445,0,1778388277,13899.11627795999,7.840676430001622,52916.46899544 2026-05-10,04:44:41.000,130,11134165,114565,0,1778388280,13899.10280534,7.819529040003545,52916.40611136 2026-05-10,04:44:44.000,130,11134200,114565,0,1778388283,13899.426148220002,7.791332519998832,52916.64367344 2026-05-10,04:44:47.000,130,11134209,114405,0,1778388286,13899.419411909992,7.713792089998606,52916.60175072001 2026-05-10,04:44:50.000,130,11134159,114325,0,1778388289,13899.432884529997,7.699693829999887,52916.62271208001 2026-05-10,04:44:55.000,130,11134220,114405,0,1778388294,13899.18364106,7.7560868700020364,52916.37816288 2026-05-10,04:44:58.000,130,11134264,114565,0,1778388297,13899.217322609991,7.713792089998606,52916.38515000001 2026-05-10,04:45:01.000,130,11134209,114365,0,1778388300,13899.210586299996,7.805430780004826,52916.37816288 2026-05-10,04:45:04.000,130,11134205,114445,0,1778388303,13899.20384999,7.791332519998832,52916.46899544 2026-05-10,04:45:07.000,130,11134237,114365,0,1778388306,13899.210586299996,7.833627300002263,52916.441046960004 2026-05-10,04:45:10.000,130,11134241,113965,0,1778388309,13899.156695819991,7.833627300002263,52916.43405984001 2026-05-10,04:45:13.000,130,11134277,114205,0,1778388312,13899.190377369996,7.85477469000034,52916.39912424 2026-05-10,04:45:16.000,130,11134199,114245,0,1778388315,13899.473302389997,7.868872949999059,52916.608737840004 2026-05-10,04:45:19.000,130,11134162,114525,0,1778388318,13899.405939290002,7.868872949999059,52916.64367344 2026-05-10,04:45:22.000,130,11134248,114365,0,1778388321,13899.378994049992,7.882971209997777,52916.657647680004 2026-05-10,04:45:27.000,130,11134178,114325,0,1778388326,13899.02196962,7.868872949999059,52916.4200856 2026-05-10,04:45:30.000,130,11134158,114565,0,1778388329,13899.04217855,7.8618238199996995,52916.41309848001 2026-05-10,04:45:33.000,130,11134209,114405,0,1778388332,13899.048914859995,7.798381649998191,52916.41309848001 2026-05-10,04:45:36.000,130,11134233,114325,0,1778388335,13898.97481544999,7.763136000001396,52916.45502120001 2026-05-10,04:45:39.000,130,11134237,114405,0,1778388338,13899.03544223999,7.734939480003959,52916.44803408 2026-05-10,04:45:42.000,130,11134211,114405,0,1778388341,13899.02196962,7.749037740002677,52916.41309848001 2026-05-10,04:45:45.000,130,11134269,114405,0,1778388344,13899.02196962,7.699693829999887,52916.42707272 2026-05-10,04:45:48.000,130,11134249,114485,0,1778388347,13899.291422019996,7.6573990500037326,52916.58078936001 2026-05-10,04:45:51.000,130,11134206,114805,0,1778388350,13899.251004159996,7.6573990500037326,52916.60175072001 2026-05-10,04:45:54.000,130,11134197,114325,0,1778388353,13899.291422019996,7.664448180003092,52916.5947636 2026-05-10,04:45:59.000,130,11134191,114405,0,1778388358,13899.06238748,7.713792089998606,52916.4200856 2026-05-10,04:46:02.000,130,11134265,114405,0,1778388361,13898.99502437999,7.777234260000114,52916.41309848001 2026-05-10,04:46:05.000,130,11134218,114365,0,1778388364,13898.92092497,7.784283389999473,52916.44803408 2026-05-10,04:46:08.000,130,11134185,114325,0,1778388367,13898.9411339,7.805430780004826,52916.41309848001 2026-05-10,04:46:11.000,130,11134219,114205,0,1778388370,13898.83335293999,7.875922079998418,52916.38515000001 2026-05-10,04:46:14.000,130,11134235,114045,0,1778388373,13898.75925353,7.890020340004412,52916.392137120005 2026-05-10,04:46:17.000,130,11134222,114485,0,1778388376,13898.71209935999,7.9182168600018485,52916.392137120005 2026-05-10,04:46:20.000,130,11134154,114325,0,1778388379,13898.92092497,7.9182168600018485,52916.58777648 2026-05-10,04:46:23.000,130,11134231,114565,0,1778388382,13898.81988032,7.8618238199996995,52916.55284088001 2026-05-10,04:46:26.000,130,11134212,114525,0,1778388385,13898.739044599999,7.911167730002489,52916.61572496 2026-05-10,04:46:31.000,130,11134217,114525,0,1778388390,13898.321393379993,7.882971209997777,52916.4200856 2026-05-10,04:46:34.000,130,11134219,114245,0,1778388393,13898.213612419997,7.826578170002904,52916.35720152 2026-05-10,04:46:37.000,130,11134257,114325,0,1778388396,13898.173194559997,7.833627300002263,52916.4200856 2026-05-10,04:46:40.000,130,11134292,114525,0,1778388399,13898.072149909996,7.741988610003318,52916.32925304 2026-05-10,04:46:43.000,130,11134231,114405,0,1778388402,13898.031732049996,7.720841219997965,52916.33624016001 2026-05-10,04:46:46.000,130,11134190,114445,0,1778388405,13897.90374216,7.643300789997738,52916.273356080004 2026-05-10,04:46:49.000,130,11134247,114205,0,1778388408,13897.89700584999,7.636251659998379,52916.23842048 2026-05-10,04:46:52.000,130,11134198,114285,0,1778388411,13897.977841569991,7.6573990500037326,52916.294317440006 2026-05-10,04:46:55.000,130,11134156,114445,0,1778388414,13898.105831460001,7.664448180003092,52916.441046960004 2026-05-10,04:46:58.000,130,11134198,114725,0,1778388417,13898.099095149992,7.650349920004373,52916.41309848001 2026-05-10,04:47:03.000,130,11134169,114565,0,1778388422,13897.80269751,7.7278903500046,52916.210472 2026-05-10,04:47:06.000,130,11134223,114485,0,1778388425,13897.74207072,7.7560868700020364,52916.23143336 2026-05-10,04:47:09.000,130,11134227,114365,0,1778388428,13897.748807029995,7.791332519998832,52916.23842048 2026-05-10,04:47:12.000,130,11134153,114485,0,1778388431,13897.68144393,7.805430780004826,52916.20348488 2026-05-10,04:47:15.000,130,11134221,114365,0,1778388434,13897.688180239995,7.819529040003545,52916.224446240005 2026-05-10,04:47:18.000,130,11134211,114365,0,1778388437,13897.56019035,7.847725560000981,52916.175536400006 2026-05-10,04:47:21.000,130,11134232,113885,0,1778388440,13897.479354629999,7.805430780004826,52916.18951064 2026-05-10,04:47:24.000,130,11134201,114405,0,1778388443,13897.71512547999,7.784283389999473,52916.38515000001 2026-05-10,04:47:27.000,130,11134230,114405,0,1778388446,13897.68144393,7.763136000001396,52916.392137120005 2026-05-10,04:47:30.000,130,11134225,114405,0,1778388449,13897.647762379995,7.720841219997965,52916.38515000001 2026-05-10,04:47:35.000,130,11134242,114325,0,1778388454,13897.364837359994,7.6573990500037326,52916.210472 2026-05-10,04:47:38.000,130,11134256,114405,0,1778388457,13897.425464149994,7.615104270000302,52916.18951064 2026-05-10,04:47:41.000,130,11134188,114405,0,1778388460,13897.418727839999,7.551662099998794,52916.1406008 2026-05-10,04:47:44.000,130,11134158,114525,0,1778388463,13897.519772489999,7.608055140000943,52916.175536400006 2026-05-10,04:47:47.000,130,11134289,114445,0,1778388466,13897.506299869994,7.509367320002639,52916.18951064 2026-05-10,04:47:50.000,130,11134167,114205,0,1778388469,13897.59387189999,7.544612969999434,52916.126626560006 2026-05-10,04:47:53.000,130,11134265,114205,0,1778388472,13897.708389169995,7.593956880002224,52916.18951064 2026-05-10,04:47:56.000,130,11134206,114485,0,1778388475,13897.910478469996,7.608055140000943,52916.30130456 2026-05-10,04:47:59.000,130,11134263,114085,0,1778388478,13898.011523119996,7.565760360004788,52916.40611136 2026-05-10,04:48:02.000,130,11134198,114405,0,1778388481,13898.119304079992,7.544612969999434,52916.36418864001 2026-05-10,04:48:07.000,130,11134192,114405,0,1778388486,13897.89700584999,7.565760360004788,52916.273356080004 2026-05-10,04:48:10.000,130,11134220,114525,0,1778388489,13897.91721477999,7.572809490004147,52916.224446240005 2026-05-10,04:48:13.000,130,11134263,114245,0,1778388492,13897.90374216,7.558711229998153,52916.23143336 2026-05-10,04:48:16.000,130,11134250,114164,0,1778388495,13897.94416002,7.551662099998794,52916.30130456 2026-05-10,04:48:19.000,130,11134199,114445,0,1778388498,13897.98457788,7.544612969999434,52916.273356080004 2026-05-10,04:48:22.000,130,11134202,114205,0,1778388501,13897.98457788,7.523465580001357,52916.24540760001 2026-05-10,04:48:25.000,130,11134191,114365,0,1778388504,13898.018259429991,7.4952690600039205,52916.25938184 2026-05-10,04:48:28.000,130,11134163,114445,0,1778388507,13898.206876110002,7.45297428000049,52916.39912424 2026-05-10,04:48:31.000,130,11134184,114445,0,1778388510,13898.328129690002,7.410679500004335,52916.38515000001 2026-05-10,04:48:34.000,130,11134177,114605,0,1778388513,13898.408965410003,7.347237330002827,52916.47598256 2026-05-10,04:48:39.000,130,11134200,114325,0,1778388518,13898.200139799992,7.297893420000037,52916.30829168 2026-05-10,04:48:42.000,130,11134253,114565,0,1778388521,13898.227085040002,7.255598640003882,52916.294317440006 2026-05-10,04:48:45.000,130,11134191,114405,0,1778388524,13898.260766589992,7.262647770003241,52916.25938184 2026-05-10,04:48:48.000,130,11134184,114325,0,1778388527,13898.328129690002,7.227402119999169,52916.28733032001 2026-05-10,04:48:51.000,130,11134233,114405,0,1778388530,13898.422438029993,7.213303860000451,52916.33624016001 2026-05-10,04:48:54.000,130,11134197,114205,0,1778388533,13898.469592199988,7.241500379997888,52916.343227280006 2026-05-10,04:48:57.000,130,11134215,114445,0,1778388536,13898.530218989988,7.22035298999981,52916.33624016001 2026-05-10,04:49:00.000,130,11134216,114565,0,1778388539,13898.664945189994,7.248549510004523,52916.46899544 2026-05-10,04:49:03.000,130,11134203,114565,0,1778388542,13898.79293507999,7.262647770003241,52916.510918160006 2026-05-10,04:49:06.000,130,11134169,114685,0,1778388545,13898.92092497,7.304942549999396,52916.657647680004 2026-05-10,04:49:11.000,130,11134218,114485,0,1778388550,13898.637999949999,7.297893420000037,52916.392137120005 2026-05-10,04:49:14.000,130,11134245,114365,0,1778388553,13898.631263639989,7.276746030001959,52916.35720152 2026-05-10,04:49:17.000,130,11134226,114725,0,1778388556,13898.644736259994,7.311991679998755,52916.36418864001 2026-05-10,04:49:20.000,130,11134206,114325,0,1778388559,13898.75925353,7.333139070004108,52916.4200856 2026-05-10,04:49:23.000,130,11134208,114405,0,1778388562,13898.718835669999,7.304942549999396,52916.41309848001 2026-05-10,04:49:26.000,130,11134165,114645,0,1778388565,13898.739044599999,7.2696969000026,52916.36418864001 2026-05-10,04:49:29.000,130,11134187,114445,0,1778388568,13898.73230828999,7.213303860000451,52916.39912424 2026-05-10,04:49:32.000,130,11134229,114565,0,1778388571,13899.008496999995,7.163959949997661,52916.55284088001 2026-05-10,04:49:35.000,130,11134174,114205,0,1778388574,13899.028705929995,7.163959949997661,52916.56681512 2026-05-10,04:49:38.000,130,11134206,114285,0,1778388577,13899.08259641,7.1851073400030145,52916.58078936001 2026-05-10,04:49:43.000,130,11134190,114405,0,1778388582,13898.81314400999,7.171009080004296,52916.37816288 2026-05-10,04:49:46.000,130,11134247,114285,0,1778388585,13898.75251721999,7.199205600001733,52916.39912424 2026-05-10,04:49:49.000,130,11134165,114365,0,1778388588,13898.73230828999,7.290844290000678,52916.39912424 2026-05-10,04:49:52.000,130,11134214,114365,0,1778388591,13898.73230828999,7.368384720000904,52916.41309848001 2026-05-10,04:49:55.000,130,11134211,114565,0,1778388594,13898.698626739999,7.361335590001545,52916.41309848001 2026-05-10,04:49:58.000,130,11134201,114365,0,1778388597,13898.644736259994,7.474121669998567,52916.37816288 2026-05-10,04:50:01.000,130,11134223,114565,0,1778388600,13898.597582089998,7.4952690600039205,52916.41309848001 2026-05-10,04:50:04.000,130,11134235,114365,0,1778388603,13898.71209935999,7.551662099998794,52916.55284088001 2026-05-10,04:50:07.000,130,11134225,114445,0,1778388606,13898.79967139,7.579858620003506,52916.57380224 2026-05-10,04:50:10.000,130,11134203,114325,0,1778388609,13898.79293507999,7.664448180003092,52916.54585376 2026-05-10,04:50:15.000,130,11134233,114405,0,1778388614,13898.604318399994,7.671497310002451,52916.4200856 2026-05-10,04:50:18.000,130,11134202,114485,0,1778388617,13898.617791019999,7.6573990500037326,52916.4200856 2026-05-10,04:50:21.000,130,11134222,114365,0,1778388620,13898.678417809999,7.572809490004147,52916.38515000001 2026-05-10,04:50:24.000,130,11134174,114365,0,1778388623,13898.725571979994,7.6010060100015835,52916.43405984001 2026-05-10,04:50:27.000,130,11134176,114565,0,1778388626,13898.806407699994,7.586907750002865,52916.45502120001 2026-05-10,04:50:30.000,130,11134243,114205,0,1778388629,13898.887243419995,7.615104270000302,52916.462008320006 2026-05-10,04:50:33.000,130,11134212,114365,0,1778388632,13898.90071604,7.593956880002224,52916.46899544 2026-05-10,04:50:36.000,130,11134239,114365,0,1778388635,13899.230795229996,7.593956880002224,52916.657647680004 2026-05-10,04:50:39.000,130,11134187,114325,0,1778388638,13899.170168439996,7.650349920004373,52916.61572496 2026-05-10,04:50:42.000,130,11134170,114445,0,1778388641,13899.217322609991,7.6573990500037326,52916.70655752 2026-05-10,04:50:47.000,130,11134244,114405,0,1778388646,13898.92092497,7.763136000001396,52916.5248924 2026-05-10,04:50:50.000,130,11134195,114325,0,1778388649,13898.98155176,7.770185130000755,52916.53187952001 2026-05-10,04:50:53.000,130,11134213,114325,0,1778388652,13898.98155176,7.763136000001396,52916.489956800004 2026-05-10,04:50:56.000,130,11134189,114325,0,1778388655,13898.99502437999,7.749037740002677,52916.50393104001 2026-05-10,04:50:59.000,130,11134223,114365,0,1778388658,13898.988288069995,7.749037740002677,52916.55284088001 2026-05-10,04:51:02.000,130,11134183,114325,0,1778388661,13898.98155176,7.741988610003318,52916.53187952001 2026-05-10,04:51:05.000,130,11134172,114085,0,1778388664,13898.97481544999,7.763136000001396,52916.5248924 2026-05-10,04:51:08.000,130,11134216,114525,0,1778388667,13899.244267850001,7.67854644000181,52916.62271208001 2026-05-10,04:51:11.000,130,11134193,114285,0,1778388670,13899.318367259992,7.720841219997965,52916.678609040006 2026-05-10,04:51:14.000,130,11134193,114205,0,1778388673,13899.352048809997,7.713792089998606,52916.68559616 2026-05-10,04:51:19.000,130,11134159,114645,0,1778388678,13899.10280534,7.7067429599992465,52916.489956800004 2026-05-10,04:51:22.000,130,11134245,114205,0,1778388681,13899.089332719996,7.67854644000181,52916.53886664 2026-05-10,04:51:25.000,130,11134243,114325,0,1778388684,13899.136486889991,7.699693829999887,52916.54585376 2026-05-10,04:51:28.000,130,11134208,114325,0,1778388687,13899.217322609991,7.6010060100015835,52916.510918160006 2026-05-10,04:51:31.000,130,11134198,114164,0,1778388690,13899.170168439996,7.615104270000302,52916.49694392 2026-05-10,04:51:34.000,130,11134210,114365,0,1778388693,13899.156695819991,7.608055140000943,52916.51790528 2026-05-10,04:51:37.000,130,11134156,114245,0,1778388696,13899.089332719996,7.615104270000302,52916.43405984001 2026-05-10,04:51:40.000,130,11134219,114285,0,1778388699,13899.277949399991,7.615104270000302,52916.62271208001 2026-05-10,04:51:43.000,130,11134220,114365,0,1778388702,13899.378994049992,7.636251659998379,52916.72053176001 2026-05-10,04:51:46.000,130,11134215,114485,0,1778388705,13899.338576189992,7.622153399999661,52916.68559616 2026-05-10,04:51:51.000,130,11134209,114565,0,1778388710,13899.00176069,7.636251659998379,52916.45502120001 2026-05-10,04:51:54.000,130,11134180,114565,0,1778388713,13898.988288069995,7.6010060100015835,52916.462008320006 2026-05-10,04:51:57.000,130,11134207,114205,0,1778388716,13898.927661279995,7.586907750002865,52916.54585376 2026-05-10,04:52:00.000,130,11134164,114445,0,1778388719,13898.93439758999,7.6010060100015835,52916.51790528 2026-05-10,04:52:03.000,130,11134171,113965,0,1778388722,13898.907452349995,7.50231819000328,52916.45502120001 2026-05-10,04:52:06.000,130,11134218,114765,0,1778388725,13898.887243419995,7.474121669998567,52916.43405984001 2026-05-10,04:52:09.000,130,11134154,114365,0,1778388728,13898.846825559995,7.382482979999622,52916.44803408 2026-05-10,04:52:12.000,130,11134165,114365,0,1778388731,13899.20384999,7.319040809998114,52916.60175072001 2026-05-10,04:52:15.000,130,11134238,114325,0,1778388734,13899.20384999,7.319040809998114,52916.60175072001 2026-05-10,04:52:18.000,130,11134221,114405,0,1778388737,13899.237531539991,7.248549510004523,52916.65066056001 2026-05-10,04:52:23.000,130,11134238,114405,0,1778388742,13899.01523330999,7.3401882000034675,52916.3502144 2026-05-10,04:52:26.000,130,11134247,114485,0,1778388745,13899.048914859995,7.347237330002827,52916.36418864001 2026-05-10,04:52:29.000,130,11134172,114164,0,1778388748,13899.1432232,7.410679500004335,52916.40611136 2026-05-10,04:52:32.000,130,11134186,114445,0,1778388751,13899.170168439996,7.474121669998567,52916.322265920004 2026-05-10,04:52:35.000,130,11134145,114205,0,1778388754,13899.149959509996,7.544612969999434,52916.343227280006 2026-05-10,04:52:38.000,130,11134178,114405,0,1778388757,13899.224058920001,7.664448180003092,52916.4200856 2026-05-10,04:52:41.000,130,11134201,114285,0,1778388760,13899.304894640001,7.6573990500037326,52916.489956800004 2026-05-10,04:52:44.000,130,11134210,114445,0,1778388763,13899.533929179997,7.7067429599992465,52916.61572496 2026-05-10,04:52:47.000,130,11134232,114445,0,1778388766,13899.567610730002,7.685595570001169,52916.65066056001 2026-05-10,04:52:50.000,130,11134186,114205,0,1778388769,13899.628237520003,7.685595570001169,52916.71354464 2026-05-10,04:52:55.000,130,11134155,114205,0,1778388774,13899.426148220002,7.622153399999661,52916.559828000005 2026-05-10,04:52:58.000,130,11134187,114125,0,1778388777,13899.466566080002,7.586907750002865,52916.56681512 2026-05-10,04:53:01.000,130,11134193,114405,0,1778388780,13899.480038699992,7.558711229998153,52916.51790528 2026-05-10,04:53:04.000,130,11134185,114085,0,1778388783,13899.480038699992,7.516416450001998,52916.510918160006 2026-05-10,04:53:07.000,130,11134234,114285,0,1778388786,13899.547401800002,7.460023409999849,52916.58777648 2026-05-10,04:53:10.000,130,11134240,114405,0,1778388789,13899.587819660002,7.460023409999849,52916.58777648 2026-05-10,04:53:13.000,130,11134199,114325,0,1778388792,13899.648446449988,7.4459251500011305,52916.58777648 2026-05-10,04:53:16.000,130,11134234,114365,0,1778388795,13899.95158039999,7.481170799997926,52916.75546736 2026-05-10,04:53:19.000,130,11134226,114365,0,1778388798,13900.0189435,7.544612969999434,52916.81835144001 2026-05-10,04:53:22.000,130,11134139,114045,0,1778388801,13900.086306599995,7.622153399999661,52916.76944160001 2026-05-10,04:53:27.000,130,11134251,114325,0,1778388806,13899.897689919999,7.805430780004826,52916.64367344 2026-05-10,04:53:30.000,130,11134161,114405,0,1778388809,13900.07283397999,7.826578170002904,52916.70655752 2026-05-10,04:53:33.000,130,11134254,114325,0,1778388812,13900.13346076999,7.85477469000034,52916.69258328 2026-05-10,04:53:36.000,130,11134184,114405,0,1778388815,13900.23450541999,7.925265990001208,52916.71354464 2026-05-10,04:53:39.000,130,11134247,114245,0,1778388818,13900.28165959,7.953462509998644,52916.78341584 2026-05-10,04:53:42.000,130,11134163,114164,0,1778388821,13900.33555006999,7.981659030003357,52916.81136432 2026-05-10,04:53:45.000,130,11134221,114245,0,1778388824,13900.40291317,7.925265990001208,52916.83931280001 2026-05-10,04:53:48.000,130,11134199,114164,0,1778388827,13900.510694129996,7.953462509998644,52916.86027416 2026-05-10,04:53:51.000,130,11134242,114405,0,1778388830,13900.753201289997,7.9182168600018485,52917.04193928 2026-05-10,04:53:54.000,130,11134200,114325,0,1778388833,13900.793619149998,7.868872949999059,52917.10482336001 2026-05-10,04:53:59.000,130,11134151,114445,0,1778388838,13900.625211400002,7.840676430001622,52916.993029440004 2026-05-10,04:54:02.000,130,11134172,114485,0,1778388841,13900.679101879992,7.826578170002904,52916.88123552 2026-05-10,04:54:05.000,130,11134171,114445,0,1778388844,13900.753201289997,7.784283389999473,52916.93014536 2026-05-10,04:54:08.000,130,11134229,114485,0,1778388847,13900.813828079998,7.777234260000114,52916.944119600004 2026-05-10,04:54:11.000,130,11134229,114405,0,1778388850,13900.847509630003,7.826578170002904,52916.993029440004 2026-05-10,04:54:14.000,130,11134140,114365,0,1778388853,13900.908136419988,7.8618238199996995,52916.993029440004 2026-05-10,04:54:17.000,130,11134202,114365,0,1778388856,13900.941817969993,7.90411860000313,52917.02796504 2026-05-10,04:54:20.000,130,11134166,114445,0,1778388859,13901.224742989994,7.932315120000567,52917.20963016 2026-05-10,04:54:23.000,130,11134158,114405,0,1778388862,13901.244951919994,8.002806420001434,52917.20963016 2026-05-10,04:54:26.000,130,11134228,114405,0,1778388865,13901.31231501999,8.023953809999512,52917.20264304001 2026-05-10,04:54:31.000,130,11134160,114605,0,1778388870,13901.029389999989,8.171985540000605,52917.0489264 2026-05-10,04:54:34.000,130,11134243,114325,0,1778388873,13901.049598929989,8.235427710002114,52917.04193928 2026-05-10,04:54:37.000,130,11134163,114285,0,1778388876,13900.995708449998,8.221329450003395,52917.07687488 2026-05-10,04:54:40.000,130,11134189,114365,0,1778388879,13901.042862619994,8.26362422999955,52917.13975896 2026-05-10,04:54:43.000,130,11134197,114405,0,1778388882,13901.056335239999,8.214280320004036,52917.12578472001 2026-05-10,04:54:46.000,130,11134192,114125,0,1778388885,13901.090016789989,8.228378580002754,52917.160720320004 2026-05-10,04:54:49.000,130,11134159,114445,0,1778388888,13901.069807859989,8.207231190004677,52917.1187976 2026-05-10,04:54:52.000,130,11134203,114405,0,1778388891,13901.386414429995,8.157887280001887,52917.34238544001 2026-05-10,04:54:55.000,130,11134192,114405,0,1778388894,13901.35946919,8.164936410001246,52917.33539832 2026-05-10,04:54:58.000,130,11134180,114365,0,1778388897,13901.366205499995,8.164936410001246,52917.3633468 2026-05-10,04:55:03.000,130,11134198,114405,0,1778388902,13901.157379889999,8.214280320004036,52917.13975896 2026-05-10,04:55:06.000,130,11134172,113965,0,1778388905,13901.177588819999,8.249525970000832,52917.20264304001 2026-05-10,04:55:09.000,130,11134200,114285,0,1778388908,13901.204534059994,8.327066400001058,52917.19565592 2026-05-10,04:55:12.000,130,11134144,114405,0,1778388911,13901.19779775,8.327066400001058,52917.181681680006 2026-05-10,04:55:15.000,130,11134225,114405,0,1778388914,13901.15064357999,8.348213789999136,52917.19565592 2026-05-10,04:55:18.000,130,11134155,114365,0,1778388917,13901.164116199994,8.404606830001285,52917.20264304001 2026-05-10,04:55:21.000,130,11134220,114325,0,1778388920,13901.29210608999,8.397557700001926,52917.20963016 2026-05-10,04:55:24.000,130,11134197,114365,0,1778388923,13901.62218528,8.390508570002567,52917.398282400005 2026-05-10,04:55:27.000,130,11134172,114045,0,1778388926,13901.527876939996,8.383459440003207,52917.38430816 2026-05-10,04:55:30.000,130,11134133,114205,0,1778388929,13901.56155849,8.362312049997854,52917.37033392001 2026-05-10,04:55:35.000,130,11134169,114405,0,1778388934,13901.27863347,8.36936118000449,52917.132771840006 2026-05-10,04:55:38.000,130,11134181,114325,0,1778388937,13901.265160849995,8.390508570002567,52917.230591520005 2026-05-10,04:55:41.000,130,11134182,114245,0,1778388940,13901.25168822999,8.376410310003848,52917.20963016 2026-05-10,04:55:44.000,130,11134172,114325,0,1778388943,13901.224742989994,8.31296814000234,52917.1886688 2026-05-10,04:55:47.000,130,11134165,114365,0,1778388946,13901.204534059994,8.305919010002981,52917.20264304001 2026-05-10,04:55:50.000,130,11134153,114365,0,1778388949,13901.21127036999,8.298869880003622,52917.132771840006 2026-05-10,04:55:53.000,130,11134224,114365,0,1778388952,13901.21800668,8.291820750004263,52917.15373320001 2026-05-10,04:55:56.000,130,11134148,114365,0,1778388955,13901.37967812,8.31296814000234,52917.28648848 2026-05-10,04:55:59.000,130,11134204,114445,0,1778388958,13901.37967812,8.284771620004904,52917.35635968 2026-05-10,04:56:02.000,130,11134157,114245,0,1778388961,13901.447041219995,8.291820750004263,52917.37732104 2026-05-10,04:56:07.000,130,11134220,114205,0,1778388966,13901.096753099999,8.383459440003207,52917.132771840006 2026-05-10,04:56:10.000,130,11134181,114445,0,1778388969,13901.056335239999,8.460999870003434,52917.10482336001 2026-05-10,04:56:13.000,130,11134161,114565,0,1778388972,13901.069807859989,8.468049000002793,52917.160720320004 2026-05-10,04:56:16.000,130,11134211,114085,0,1778388975,13900.955290589998,8.43985247999808,52917.15373320001 2026-05-10,04:56:19.000,130,11134229,114365,0,1778388978,13900.995708449998,8.468049000002793,52917.15373320001 2026-05-10,04:56:22.000,130,11134179,114245,0,1778388981,13900.948554279988,8.482147260001511,52917.160720320004 2026-05-10,04:56:25.000,130,11134236,114565,0,1778388984,13900.894663799998,8.425754219999362,52917.111810480004 2026-05-10,04:56:28.000,130,11134186,114485,0,1778388987,13900.968763209989,8.362312049997854,52917.181681680006 2026-05-10,04:56:31.000,130,11134174,114485,0,1778388990,13901.063071549994,8.334115530000417,52917.21661728 2026-05-10,04:56:34.000,130,11134180,114325,0,1778388993,13901.103489409994,8.3200172700017,52917.25854 2026-05-10,04:56:39.000,130,11134202,114805,0,1778388998,13900.786882840002,8.291820750004263,52916.993029440004 2026-05-10,04:56:42.000,130,11134190,114445,0,1778389001,13900.719519739992,8.284771620004904,52917.0489264 2026-05-10,04:56:45.000,130,11134152,114365,0,1778389004,13900.726256050002,8.31296814000234,52917.05591352001 2026-05-10,04:56:48.000,130,11134190,114485,0,1778389007,13900.692574499997,8.341164659999777,52916.965080960006 2026-05-10,04:56:51.000,130,11134159,114605,0,1778389010,13900.739728669992,8.355262919998495,52917.03495216001 2026-05-10,04:56:54.000,130,11134186,114205,0,1778389013,13900.732992359997,8.418705090000003,52917.0489264 2026-05-10,04:56:57.000,130,11134236,114164,0,1778389016,13900.679101879992,8.446901610004716,52917.013990800006 2026-05-10,04:57:00.000,130,11134149,114365,0,1778389019,13900.968763209989,8.425754219999362,52917.25854 2026-05-10,04:57:03.000,130,11134191,114565,0,1778389022,13900.914872729998,8.531491170004301,52917.21661728 2026-05-10,04:57:06.000,130,11134176,114164,0,1778389025,13900.881191179993,8.517392909998307,52917.230591520005 2026-05-10,04:57:11.000,130,11134169,114325,0,1778389030,13900.584793540002,8.559687690001738,52917.013990800006 2026-05-10,04:57:14.000,130,11134209,114405,0,1778389033,13900.483748890001,8.432803349998721,52916.9790552 2026-05-10,04:57:17.000,130,11134244,114525,0,1778389036,13900.510694129996,8.36936118000449,52916.944119600004 2026-05-10,04:57:20.000,130,11134221,114405,0,1778389039,13900.456803649991,8.355262919998495,52916.93713248001 2026-05-10,04:57:23.000,130,11134167,114365,0,1778389042,13900.477012579991,8.284771620004904,52916.9790552 2026-05-10,04:57:26.000,130,11134145,114005,0,1778389045,13900.409649479996,8.207231190004677,52916.91617112001 2026-05-10,04:57:29.000,130,11134162,114445,0,1778389048,13900.396176859991,8.179034669999965,52916.86726128001 2026-05-10,04:57:32.000,130,11134189,114485,0,1778389051,13900.584793540002,8.08739598000102,52917.0489264 2026-05-10,04:57:35.000,130,11134181,114525,0,1778389054,13900.584793540002,8.115592499998456,52917.02097792 2026-05-10,04:57:38.000,130,11134201,114325,0,1778389057,13900.544375680001,8.052150330004224,52917.02097792 2026-05-10,04:57:43.000,130,11134187,114405,0,1778389062,13900.26145066,8.066248590002942,52916.825338560004 2026-05-10,04:57:46.000,130,11134201,114285,0,1778389065,13900.288395899996,8.009855550000793,52916.79040296001 2026-05-10,04:57:49.000,130,11134192,114125,0,1778389068,13900.25471434999,8.073297720002302,52916.81136432 2026-05-10,04:57:52.000,130,11134245,114085,0,1778389071,13900.25471434999,8.073297720002302,52916.797390080006 2026-05-10,04:57:55.000,130,11134205,114445,0,1778389074,13900.2210328,8.101494239999738,52916.776428720004 2026-05-10,04:57:58.000,130,11134217,114525,0,1778389077,13900.24124173,8.108543369999097,52916.74149312 2026-05-10,04:58:01.000,130,11134199,114205,0,1778389080,13900.23450541999,8.115592499998456,52916.76245448 2026-05-10,04:58:04.000,130,11134165,114285,0,1778389083,13900.308604829996,8.115592499998456,52916.85328704 2026-05-10,04:58:07.000,130,11134155,114405,0,1778389086,13900.470276269996,8.094445110000379,52916.91617112001 2026-05-10,04:58:10.000,130,11134122,114405,0,1778389089,13900.477012579991,8.045101200004865,52916.944119600004 2026-05-10,04:58:15.000,130,11134228,114365,0,1778389094,13900.227769109995,8.08739598000102,52916.76944160001 2026-05-10,04:58:18.000,130,11134185,114125,0,1778389097,13900.24124173,8.059199460003583,52916.79040296001 2026-05-10,04:58:21.000,130,11134203,114445,0,1778389100,13900.26145066,8.009855550000793,52916.76245448 2026-05-10,04:58:24.000,130,11134180,114445,0,1778389103,13900.29513220999,7.960511639998003,52916.81136432 2026-05-10,04:58:27.000,130,11134175,114405,0,1778389106,13900.288395899996,7.974609900003998,52916.81136432 2026-05-10,04:58:30.000,130,11134175,114405,0,1778389109,13900.33555006999,7.932315120000567,52916.75546736 2026-05-10,04:58:33.000,130,11134177,114525,0,1778389112,13900.36249531,7.946413379999285,52916.797390080006 2026-05-10,04:58:36.000,130,11134194,114085,0,1778389115,13900.692574499997,7.9182168600018485,52916.95809384001 2026-05-10,04:58:39.000,130,11134142,114365,0,1778389118,13900.712783429997,7.9182168600018485,52917.02796504 2026-05-10,04:58:42.000,130,11134202,114325,0,1778389121,13900.773410219997,7.9675607700046385,52917.00700368001 2026-05-10,04:58:47.000,130,11134181,114445,0,1778389126,13900.470276269996,8.052150330004224,52916.79040296001 2026-05-10,04:58:50.000,130,11134234,114325,0,1778389129,13900.524166750001,8.08034685000166,52916.825338560004 2026-05-10,04:58:53.000,130,11134163,114245,0,1778389132,13900.557848299992,8.108543369999097,52916.83931280001 2026-05-10,04:58:56.000,130,11134230,114245,0,1778389135,13900.544375680001,8.143789020003169,52916.83232568 2026-05-10,04:58:59.000,130,11134151,114365,0,1778389138,13900.510694129996,8.186083799999324,52916.81835144001 2026-05-10,04:59:02.000,130,11134247,114365,0,1778389141,13900.510694129996,8.186083799999324,52916.83232568 2026-05-10,04:59:05.000,130,11134205,114485,0,1778389144,13900.490485199996,8.214280320004036,52916.797390080006 2026-05-10,04:59:08.000,130,11134207,114485,0,1778389147,13900.652156639997,8.214280320004036,52916.90219688 2026-05-10,04:59:11.000,130,11134221,114365,0,1778389150,13900.712783429997,8.150838150002528,52916.91617112001 2026-05-10,04:59:14.000,130,11134173,114485,0,1778389153,13900.766673910002,8.164936410001246,52917.00001656 2026-05-10,04:59:19.000,130,11134156,114125,0,1778389158,13900.463539960001,8.13673989000381,52916.727518880005 2026-05-10,04:59:22.000,130,11134252,114365,0,1778389161,13900.443331030001,8.08739598000102,52916.69957040001 2026-05-10,04:59:25.000,130,11134272,114445,0,1778389164,13900.450067339996,8.101494239999738,52916.72053176001 2026-05-10,04:59:28.000,130,11134258,114405,0,1778389167,13900.483748890001,8.052150330004224,52916.72053176001 2026-05-10,04:59:31.000,130,11134238,114125,0,1778389170,13900.490485199996,8.045101200004865,52916.72053176001 2026-05-10,04:59:34.000,130,11134145,114405,0,1778389173,13900.470276269996,8.03805206999823,52916.72053176001 2026-05-10,04:59:37.000,130,11134208,114565,0,1778389176,13900.530903059996,8.052150330004224,52916.74149312 2026-05-10,04:59:40.000,130,11134227,114445,0,1778389179,13900.860982249993,8.052150330004224,52916.8742484 2026-05-10,04:59:43.000,130,11134220,114405,0,1778389182,13900.840773319993,8.094445110000379,52916.895209760005 2026-05-10,04:59:46.000,130,11134189,114405,0,1778389185,13900.874454869998,8.045101200004865,52916.825338560004 2026-05-10,04:59:51.000,130,11134271,114325,0,1778389190,13900.571320919997,8.115592499998456,52916.67162192001 2026-05-10,04:59:54.000,130,11134205,114485,0,1778389193,13900.584793540002,8.101494239999738,52916.6646348 2026-05-10,04:59:57.000,130,11134224,114245,0,1778389196,13900.618475089992,8.094445110000379,52916.68559616 2026-05-10,05:00:00.000,130,11134186,114245,0,1778389199,13900.618475089992,8.073297720002302,52916.67162192001 2026-05-10,05:00:03.000,130,11134190,114205,0,1778389202,13900.645420330002,8.08034685000166,52916.734506 2026-05-10,05:00:06.000,130,11134247,114405,0,1778389205,13900.598266159992,8.08034685000166,52916.678609040006 2026-05-10,05:00:09.000,130,11134221,114164,0,1778389208,13900.605002470002,8.059199460003583,52916.72053176001 2026-05-10,05:00:12.000,130,11134200,114485,0,1778389211,13900.679101879992,8.009855550000793,52916.76944160001 2026-05-10,05:00:15.000,130,11134212,114365,0,1778389214,13900.867718559988,7.981659030003357,52916.81835144001 2026-05-10,05:00:18.000,130,11134217,114485,0,1778389217,13900.887927489988,7.995757290002075,52916.825338560004 2026-05-10,05:00:23.000,130,11134156,114085,0,1778389222,13900.732992359997,8.016904680000152,52916.67162192001 2026-05-10,05:00:26.000,130,11134278,114205,0,1778389225,13900.773410219997,8.03100293999887,52916.657647680004 2026-05-10,05:00:29.000,130,11134242,114365,0,1778389228,13900.793619149998,7.981659030003357,52916.65066056001 2026-05-10,05:00:32.000,130,11134223,114405,0,1778389231,13900.827300700003,7.995757290002075,52916.65066056001 2026-05-10,05:00:35.000,130,11134227,114365,0,1778389234,13900.887927489988,7.981659030003357,52916.657647680004 2026-05-10,05:00:38.000,130,11134240,114365,0,1778389237,13900.921609039993,8.023953809999512,52916.657647680004 2026-05-10,05:00:41.000,130,11134292,114085,0,1778389240,13900.941817969993,8.009855550000793,52916.69957040001 2026-05-10,05:00:44.000,130,11134244,114405,0,1778389243,13901.21800668,7.981659030003357,52916.86027416 2026-05-10,05:00:47.000,130,11134215,114405,0,1778389246,13901.244951919994,7.9675607700046385,52916.909184 2026-05-10,05:00:50.000,130,11134226,114365,0,1778389249,13901.244951919994,7.9675607700046385,52916.83931280001 2026-05-10,05:00:55.000,130,11134206,114205,0,1778389254,13901.036126309999,8.002806420001434,52916.734506 2026-05-10,05:00:58.000,130,11134211,114405,0,1778389257,13901.063071549994,7.939364249999926,52916.70655752 2026-05-10,05:01:01.000,130,11134217,114365,0,1778389260,13901.090016789989,7.897069470003771,52916.74149312 2026-05-10,05:01:04.000,130,11134137,114445,0,1778389263,13901.090016789989,7.9182168600018485,52916.69258328 2026-05-10,05:01:07.000,130,11134228,114205,0,1778389266,13901.063071549994,7.868872949999059,52916.734506 2026-05-10,05:01:10.000,130,11134225,114285,0,1778389269,13901.042862619994,7.8124799100041855,52916.72053176001 2026-05-10,05:01:13.000,130,11134202,114245,0,1778389272,13901.076544169999,7.826578170002904,52916.6646348 2026-05-10,05:01:16.000,130,11134198,114245,0,1778389275,13901.325787639995,7.770185130000755,52916.797390080006 2026-05-10,05:01:19.000,130,11134208,114125,0,1778389278,13901.406623359995,7.770185130000755,52916.85328704 2026-05-10,05:01:22.000,130,11134158,114325,0,1778389281,13901.467250149995,7.741988610003318,52916.88822264001 2026-05-10,05:01:27.000,130,11134228,114325,0,1778389286,13901.244951919994,7.713792089998606,52916.70655752 2026-05-10,05:01:30.000,130,11134135,114285,0,1778389289,13901.2988424,7.671497310002451,52916.734506 2026-05-10,05:01:33.000,130,11134171,114325,0,1778389292,13901.2988424,7.643300789997738,52916.68559616 2026-05-10,05:01:36.000,130,11134185,114164,0,1778389295,13901.366205499995,7.643300789997738,52916.72053176001 2026-05-10,05:01:39.000,130,11134243,114405,0,1778389298,13901.43356859999,7.636251659998379,52916.69957040001 2026-05-10,05:01:42.000,130,11134184,114365,0,1778389301,13901.46051384,7.636251659998379,52916.69258328 2026-05-10,05:01:45.000,130,11134213,114285,0,1778389304,13901.44030491,7.608055140000943,52916.69957040001 2026-05-10,05:01:48.000,130,11134188,114405,0,1778389307,13901.804065650002,7.586907750002865,52916.93014536 2026-05-10,05:01:51.000,130,11134236,114445,0,1778389310,13901.844483510002,7.622153399999661,52916.85328704 2026-05-10,05:01:54.000,130,11134142,114405,0,1778389313,13901.871428749997,7.593956880002224,52916.909184 2026-05-10,05:01:59.000,130,11134194,114285,0,1778389318,13901.628921589996,7.593956880002224,52916.71354464 2026-05-10,05:02:02.000,130,11134195,114245,0,1778389321,13901.649130519996,7.565760360004788,52916.6646348 2026-05-10,05:02:05.000,130,11134214,114164,0,1778389324,13901.676075759991,7.586907750002865,52916.67162192001 2026-05-10,05:02:08.000,130,11134206,114325,0,1778389327,13901.716493619992,7.608055140000943,52916.734506 2026-05-10,05:02:11.000,130,11134211,114125,0,1778389330,13901.709757309996,7.615104270000302,52916.70655752 2026-05-10,05:02:14.000,130,11134160,114565,0,1778389333,13901.750175169997,7.62920252999902,52916.76245448 2026-05-10,05:02:17.000,130,11134205,114205,0,1778389336,13901.777120409992,7.615104270000302,52916.71354464 2026-05-10,05:02:20.000,130,11134130,114164,0,1778389339,13901.952264469997,7.643300789997738,52916.86027416 2026-05-10,05:02:23.000,130,11134229,114365,0,1778389342,13902.113935909998,7.643300789997738,52916.846299920006 2026-05-10,05:02:26.000,130,11134205,114565,0,1778389345,13902.167826389988,7.671497310002451,52916.8742484 2026-05-10,05:02:31.000,130,11134184,114285,0,1778389350,13901.952264469997,7.7278903500046,52916.734506 2026-05-10,05:02:34.000,130,11134166,114285,0,1778389353,13902.046572810003,7.763136000001396,52916.71354464 2026-05-10,05:02:37.000,130,11134228,114405,0,1778389356,13902.093726979998,7.734939480003959,52916.70655752 2026-05-10,05:02:40.000,130,11134178,114525,0,1778389359,13902.120672219993,7.763136000001396,52916.71354464 2026-05-10,05:02:43.000,130,11134236,114205,0,1778389362,13902.147617459988,7.763136000001396,52916.76944160001 2026-05-10,05:02:46.000,130,11134173,114205,0,1778389365,13902.188035319989,7.770185130000755,52916.79040296001 2026-05-10,05:02:49.000,130,11134235,114365,0,1778389368,13902.241925799994,7.798381649998191,52916.8043772 2026-05-10,05:02:52.000,130,11134187,114045,0,1778389371,13902.55853237,7.791332519998832,52916.98604232001 2026-05-10,05:02:55.000,130,11134214,114325,0,1778389374,13902.55179605999,7.770185130000755,52916.965080960006 2026-05-10,05:02:58.000,130,11134223,114365,0,1778389377,13902.61915916,7.805430780004826,52917.02097792 2026-05-10,05:03:03.000,130,11134204,114205,0,1778389382,13902.39686093,7.826578170002904,52916.8043772 2026-05-10,05:03:06.000,130,11134178,114164,0,1778389385,13902.43054247999,7.847725560000981,52916.81835144001 2026-05-10,05:03:09.000,130,11134138,114285,0,1778389388,13902.45748772,7.819529040003545,52916.85328704 2026-05-10,05:03:12.000,130,11134190,114164,0,1778389391,13902.464224029995,7.805430780004826,52916.846299920006 2026-05-10,05:03:15.000,130,11134178,114485,0,1778389394,13902.49116926999,7.819529040003545,52916.75546736 2026-05-10,05:03:18.000,130,11134188,114565,0,1778389397,13902.484432959995,7.8124799100041855,52916.79040296001 2026-05-10,05:03:21.000,130,11134249,114164,0,1778389400,13902.53832344,7.833627300002263,52916.825338560004 2026-05-10,05:03:24.000,130,11134217,114445,0,1778389403,13902.80103953,7.791332519998832,52916.93713248001 2026-05-10,05:03:27.000,130,11134231,114045,0,1778389406,13902.65284070999,7.868872949999059,52916.81136432 2026-05-10,05:03:30.000,130,11134204,114525,0,1778389409,13902.686522259995,7.85477469000034,52916.83232568 2026-05-10,05:03:35.000,130,11134211,114605,0,1778389414,13902.74041274,7.932315120000567,52916.83931280001 2026-05-10,05:03:38.000,130,11134193,114405,0,1778389417,13902.77409428999,7.932315120000567,52916.8742484 2026-05-10,05:03:41.000,130,11134167,114085,0,1778389420,13902.875138939991,7.988708160002716,52916.91617112001 2026-05-10,05:03:44.000,130,11134232,114245,0,1778389423,13902.861666320001,7.981659030003357,52916.88822264001 2026-05-10,05:03:47.000,130,11134180,114285,0,1778389426,13902.902084180001,8.023953809999512,52916.895209760005 2026-05-10,05:03:50.000,130,11134229,114325,0,1778389429,13902.976183589992,8.03100293999887,52916.93014536 2026-05-10,05:03:53.000,130,11134236,114405,0,1778389432,13903.036810379992,8.08739598000102,52916.95110672 2026-05-10,05:03:56.000,130,11134116,114285,0,1778389435,13903.063755620002,8.13673989000381,52916.98604232001 2026-05-10,05:03:59.000,130,11134199,114045,0,1778389438,13903.110909789997,8.143789020003169,52916.95809384001 2026-05-10,05:04:02.000,130,11134189,114285,0,1778389441,13903.144591340002,8.228378580002754,52916.97206808 2026-05-10,05:04:07.000,130,11134204,114245,0,1778389446,13903.185009200002,8.26362422999955,52917.062900640005 2026-05-10,05:04:10.000,130,11134227,114125,0,1778389449,13903.252372299998,8.3200172700017,52917.10482336001 2026-05-10,05:04:13.000,130,11134192,114325,0,1778389452,13903.286053849988,8.341164659999777,52917.10482336001 2026-05-10,05:04:16.000,130,11134211,114005,0,1778389455,13903.319735399993,8.327066400001058,52917.111810480004 2026-05-10,05:04:19.000,130,11134165,114205,0,1778389458,13903.360153259993,8.36936118000449,52917.09783624 2026-05-10,05:04:22.000,130,11134192,114365,0,1778389461,13903.427516359989,8.383459440003207,52917.14674608 2026-05-10,05:04:25.000,130,11134157,114325,0,1778389464,13903.434252669998,8.390508570002567,52917.20264304001 2026-05-10,05:04:28.000,130,11134209,114485,0,1778389467,13903.77106816999,8.404606830001285,52917.40526952 2026-05-10,05:04:31.000,130,11134222,114085,0,1778389470,13903.71717769,8.376410310003848,52917.38430816 2026-05-10,05:04:34.000,130,11134233,114325,0,1778389473,13903.764331859995,8.460999870003434,52917.39129528001 2026-05-10,05:04:39.000,130,11134208,114325,0,1778389478,13903.400571119993,8.468049000002793,52917.22360440001 2026-05-10,05:04:42.000,130,11134166,114205,0,1778389481,13903.319735399993,8.510343779998948,52917.20963016 2026-05-10,05:04:45.000,130,11134159,114325,0,1778389484,13903.373625879998,8.524442039997666,52917.25854 2026-05-10,05:04:48.000,130,11134193,114365,0,1778389487,13903.339944329993,8.517392909998307,52917.35635968 2026-05-10,05:04:51.000,130,11134245,114045,0,1778389490,13903.373625879998,8.53854030000366,52917.24456576 2026-05-10,05:04:54.000,130,11134195,114445,0,1778389493,13903.326471709988,8.580835079999815,52917.28648848 2026-05-10,05:04:57.000,130,11134190,114325,0,1778389496,13903.326471709988,8.587884209999174,52917.24456576 2026-05-10,05:05:00.000,130,11134189,114285,0,1778389499,13903.501615769994,8.601982469997893,52917.48911496001 2026-05-10,05:05:03.000,130,11134233,114125,0,1778389502,13903.528561009989,8.594933339998533,52917.517063440006 2026-05-10,05:05:06.000,130,11134218,114645,0,1778389505,13903.56897886999,8.637228120001964,52917.53802480001 2026-05-10,05:05:11.000,130,11134165,114285,0,1778389510,13903.272581229998,8.686572030004754,52917.32142408001 2026-05-10,05:05:14.000,130,11134205,113885,0,1778389513,13903.265844920003,8.707719420002832,52917.35635968 2026-05-10,05:05:17.000,130,11134228,114325,0,1778389516,13903.178272889993,8.67247376999876,52917.33539832 2026-05-10,05:05:20.000,130,11134172,114205,0,1778389519,13903.191745509997,8.700670290003472,52917.37033392001 2026-05-10,05:05:23.000,130,11134209,114245,0,1778389522,13903.137855029992,8.71476855000219,52917.38430816 2026-05-10,05:05:26.000,130,11134176,114405,0,1778389525,13903.131118719997,8.735915940000268,52917.34238544001 2026-05-10,05:05:29.000,130,11134215,114125,0,1778389528,13903.090700859997,8.778210720003699,52917.35635968 2026-05-10,05:05:32.000,130,11134188,114405,0,1778389531,13903.312999089998,8.728866810000909,52917.614883120004 2026-05-10,05:05:35.000,130,11134253,114285,0,1778389534,13903.232163369998,8.707719420002832,52917.54501192 2026-05-10,05:05:38.000,130,11134205,114485,0,1778389537,13903.232163369998,8.728866810000909,52917.5729604 2026-05-10,05:05:43.000,130,11134207,114205,0,1778389542,13902.82124846,8.764112459997705,52917.35635968 2026-05-10,05:05:46.000,130,11134184,114365,0,1778389545,13902.807775839996,8.778210720003699,52917.37033392001 2026-05-10,05:05:49.000,130,11134231,114205,0,1778389548,13902.77409428999,8.799358110001776,52917.349372560006 2026-05-10,05:05:52.000,130,11134178,114365,0,1778389551,13902.69325856999,8.813456370000495,52917.31443696 2026-05-10,05:05:55.000,130,11134214,114125,0,1778389554,13902.63263177999,8.827554629999213,52917.31443696 2026-05-10,05:05:58.000,130,11134148,114205,0,1778389557,13902.605686539995,8.89804593000008,52917.328411200004 2026-05-10,05:06:01.000,130,11134208,114365,0,1778389560,13902.53832344,8.869849410002644,52917.32142408001 2026-05-10,05:06:04.000,130,11134228,114125,0,1778389563,13902.686522259995,8.883947670001362,52917.39129528001 2026-05-10,05:06:07.000,130,11134161,114164,0,1778389566,13902.726940119996,8.862800280003285,52917.5030892 2026-05-10,05:06:10.000,130,11134222,114325,0,1778389569,13902.69999488,8.869849410002644,52917.51007632001 2026-05-10,05:06:15.000,130,11134290,114245,0,1778389574,13902.39012461999,8.869849410002644,52917.29347560001 2026-05-10,05:06:18.000,130,11134240,114365,0,1778389577,13902.39686093,8.827554629999213,52917.29347560001 2026-05-10,05:06:21.000,130,11134246,114245,0,1778389580,13902.41033354999,8.869849410002644,52917.32142408001 2026-05-10,05:06:24.000,130,11134216,114005,0,1778389583,13902.41706986,8.89804593000008,52917.30744984 2026-05-10,05:06:27.000,130,11134261,114445,0,1778389586,13902.376651999999,8.77116159000434,52917.27251424001 2026-05-10,05:06:30.000,130,11134215,114005,0,1778389589,13902.41033354999,8.799358110001776,52917.25854 2026-05-10,05:06:33.000,130,11134189,114325,0,1778389592,13902.32949782999,8.778210720003699,52917.25155288001 2026-05-10,05:06:36.000,130,11134204,114325,0,1778389595,13902.585477609995,8.785259850003058,52917.48911496001 2026-05-10,05:06:39.000,130,11134194,114365,0,1778389598,13902.524850819995,8.820505499999854,52917.447192240004 2026-05-10,05:06:42.000,130,11134146,114365,0,1778389601,13902.49790558,8.806407240001136,52917.51007632001 2026-05-10,05:06:47.000,130,11134186,114205,0,1778389606,13902.154353769998,8.890996800000721,52917.29347560001 2026-05-10,05:06:50.000,130,11134189,114205,0,1778389609,13902.127408529988,8.90509505999944,52917.31443696 2026-05-10,05:06:53.000,130,11134216,114245,0,1778389612,13902.093726979998,8.89804593000008,52917.26552712 2026-05-10,05:06:56.000,130,11134227,114285,0,1778389615,13902.086990669988,8.926242450004793,52917.27251424001 2026-05-10,05:06:59.000,130,11134208,114045,0,1778389618,13902.033100189998,8.919193319998158,52917.279501360004 2026-05-10,05:07:02.000,130,11134207,114125,0,1778389621,13902.086990669988,8.912144189998799,52917.28648848 2026-05-10,05:07:05.000,130,11134202,114245,0,1778389624,13902.073518049998,8.94738984000287,52917.27251424001 2026-05-10,05:07:08.000,130,11134175,114325,0,1778389627,13902.356443069999,8.90509505999944,52917.45417936 2026-05-10,05:07:11.000,130,11134144,114365,0,1778389630,13902.342970449994,8.940340710003511,52917.48212784 2026-05-10,05:07:14.000,130,11134159,114525,0,1778389633,13902.43727879,8.90509505999944,52917.55898616001 2026-05-10,05:07:19.000,130,11134241,114245,0,1778389638,13902.161090079993,8.982635489999666,52917.30744984 2026-05-10,05:07:22.000,130,11134212,114205,0,1778389641,13902.188035319989,8.975586360000307,52917.33539832 2026-05-10,05:07:25.000,130,11134238,114045,0,1778389644,13902.255398419999,9.031979400002456,52917.41225664 2026-05-10,05:07:28.000,130,11134210,114085,0,1778389647,13902.248662109989,8.996733749998384,52917.45417936 2026-05-10,05:07:31.000,130,11134186,114285,0,1778389650,13902.228453179989,8.968537230000948,52917.39129528001 2026-05-10,05:07:34.000,130,11134250,114365,0,1778389653,13902.235189489998,8.989684619999025,52917.41225664 2026-05-10,05:07:37.000,130,11134191,114365,0,1778389656,13902.161090079993,8.996733749998384,52917.433218 2026-05-10,05:07:40.000,130,11134179,114565,0,1778389659,13902.49116926999,8.968537230000948,52917.67078008 2026-05-10,05:07:43.000,130,11134182,114365,0,1778389662,13902.45075140999,8.968537230000948,52917.635844480006 2026-05-10,05:07:46.000,130,11134135,114405,0,1778389665,13902.45748772,8.933291580004152,52917.53103768 2026-05-10,05:07:51.000,130,11134171,114725,0,1778389670,13902.134144839998,8.961488100001588,52917.37033392001 2026-05-10,05:07:54.000,130,11134236,114164,0,1778389673,13902.134144839998,8.90509505999944,52917.39129528001 2026-05-10,05:07:57.000,130,11134207,114125,0,1778389676,13902.140881149993,8.961488100001588,52917.398282400005 2026-05-10,05:08:00.000,130,11134208,114285,0,1778389679,13902.060045429993,8.940340710003511,52917.40526952 2026-05-10,05:08:03.000,130,11134227,114245,0,1778389682,13902.066781739988,8.94738984000287,52917.433218 2026-05-10,05:08:06.000,130,11134213,114325,0,1778389685,13902.060045429993,8.912144189998799,52917.39129528001 2026-05-10,05:08:09.000,130,11134169,114245,0,1778389688,13901.999418639993,8.848702020004566,52917.398282400005 2026-05-10,05:08:12.000,130,11134165,114405,0,1778389691,13902.147617459988,8.869849410002644,52917.5030892 2026-05-10,05:08:15.000,130,11134195,114164,0,1778389694,13902.134144839998,8.869849410002644,52917.55199904 2026-05-10,05:08:18.000,130,11134202,114325,0,1778389697,13902.093726979998,8.820505499999854,52917.55199904 2026-05-10,05:08:23.000,130,11134256,114205,0,1778389702,13901.682812070001,8.827554629999213,52917.33539832 2026-05-10,05:08:26.000,130,11134186,114285,0,1778389705,13901.628921589996,8.869849410002644,52917.32142408001 2026-05-10,05:08:29.000,130,11134208,114125,0,1778389708,13901.615448969991,8.792308980002417,52917.349372560006 2026-05-10,05:08:32.000,130,11134257,114285,0,1778389711,13901.55482217999,8.77116159000434,52917.25854 2026-05-10,05:08:35.000,130,11134247,114365,0,1778389714,13901.46051384,8.757063329998346,52917.181681680006 2026-05-10,05:08:38.000,130,11134172,114045,0,1778389717,13901.39988705,8.778210720003699,52917.24456576 2026-05-10,05:08:41.000,130,11134200,114325,0,1778389720,13901.39988705,8.735915940000268,52917.25155288001 2026-05-10,05:08:44.000,130,11134234,114405,0,1778389723,13901.575031109991,8.644277250001323,52917.40526952 2026-05-10,05:08:47.000,130,11134213,114164,0,1778389726,13901.467250149995,8.686572030004754,52917.35635968 2026-05-10,05:08:50.000,130,11134202,114405,0,1778389729,13901.426832289995,8.6654246399994,52917.34238544001 2026-05-10,05:08:55.000,130,11134175,114125,0,1778389734,13901.049598929989,8.651326380000683,52917.1187976 2026-05-10,05:08:58.000,130,11134205,114525,0,1778389737,13900.941817969993,8.651326380000683,52917.09084912 2026-05-10,05:09:01.000,130,11134205,114445,0,1778389740,13900.874454869998,8.644277250001323,52917.07687488 2026-05-10,05:09:04.000,130,11134164,114325,0,1778389743,13900.793619149998,8.580835079999815,52917.05591352001 2026-05-10,05:09:07.000,130,11134161,114085,0,1778389746,13900.719519739992,8.601982469997893,52916.993029440004 2026-05-10,05:09:10.000,130,11134222,114285,0,1778389749,13900.679101879992,8.559687690001738,52916.993029440004 2026-05-10,05:09:13.000,130,11134185,114205,0,1778389752,13900.598266159992,8.566736820001097,52916.97206808 2026-05-10,05:09:16.000,130,11134232,114164,0,1778389755,13900.672365569997,8.53854030000366,52917.0489264 2026-05-10,05:09:19.000,130,11134184,114405,0,1778389758,13900.685838190002,8.517392909998307,52917.08386200001 2026-05-10,05:09:22.000,130,11134142,114285,0,1778389761,13900.712783429997,8.524442039997666,52917.132771840006 2026-05-10,05:09:27.000,130,11134209,114325,0,1778389766,13900.38270424,8.510343779998948,52916.90219688 2026-05-10,05:09:30.000,130,11134172,114245,0,1778389769,13900.30186852,8.524442039997666,52916.88123552 2026-05-10,05:09:33.000,130,11134187,113925,0,1778389772,13900.25471434999,8.510343779998948,52916.825338560004 2026-05-10,05:09:36.000,130,11134205,114205,0,1778389775,13900.247978039995,8.48919639000087,52916.90219688 2026-05-10,05:09:39.000,130,11134204,114245,0,1778389778,13900.23450541999,8.49624552000023,52916.85328704 2026-05-10,05:09:42.000,130,11134211,114245,0,1778389781,13900.167142319995,8.48919639000087,52916.776428720004 2026-05-10,05:09:45.000,130,11134172,114285,0,1778389784,13900.167142319995,8.503294649999589,52916.76245448 2026-05-10,05:09:48.000,130,11134155,114205,0,1778389787,13900.32207745,8.482147260001511,52916.8742484 2026-05-10,05:09:51.000,130,11134196,114205,0,1778389790,13900.369231619996,8.453950740004075,52916.965080960006 2026-05-10,05:09:54.000,130,11134210,114325,0,1778389793,13900.375967929991,8.468049000002793,52916.92315824 2026-05-10,05:09:59.000,130,11134181,114205,0,1778389798,13900.066097669995,8.43985247999808,52916.727518880005 2026-05-10,05:10:02.000,130,11134215,114245,0,1778389801,13900.045888739995,8.418705090000003,52916.69258328 2026-05-10,05:10:05.000,130,11134183,114285,0,1778389804,13900.05262504999,8.460999870003434,52916.70655752 2026-05-10,05:10:08.000,130,11134233,114405,0,1778389807,13899.97852564,8.446901610004716,52916.734506 2026-05-10,05:10:11.000,130,11134179,114205,0,1778389810,13899.985261949994,8.446901610004716,52916.63668632 2026-05-10,05:10:14.000,130,11134195,114325,0,1778389813,13899.944844089994,8.425754219999362,52916.68559616 2026-05-10,05:10:17.000,130,11134262,114164,0,1778389816,13899.938107779999,8.425754219999362,52916.60175072001 2026-05-10,05:10:20.000,130,11134154,114565,0,1778389819,13900.05936136,8.418705090000003,52916.74848024001 2026-05-10,05:10:23.000,130,11134202,114205,0,1778389822,13900.167142319995,8.383459440003207,52916.81835144001 2026-05-10,05:10:26.000,130,11134243,114285,0,1778389825,13900.17387862999,8.397557700001926,52916.797390080006 2026-05-10,05:10:31.000,130,11134216,114405,0,1778389830,13899.837063129999,8.376410310003848,52916.58777648 2026-05-10,05:10:34.000,130,11134168,114085,0,1778389833,13899.843799439994,8.383459440003207,52916.60175072001 2026-05-10,05:10:37.000,130,11134278,114405,0,1778389836,13899.884217299994,8.404606830001285,52916.56681512 2026-05-10,05:10:40.000,130,11134215,114365,0,1778389839,13899.877480989999,8.432803349998721,52916.62271208001 2026-05-10,05:10:43.000,130,11134196,114125,0,1778389842,13899.837063129999,8.510343779998948,52916.58777648 2026-05-10,05:10:46.000,130,11134231,114485,0,1778389845,13899.890953609989,8.482147260001511,52916.58777648 2026-05-10,05:10:49.000,130,11134244,114285,0,1778389848,13899.890953609989,8.432803349998721,52916.60175072001 2026-05-10,05:10:52.000,130,11134194,114405,0,1778389851,13900.15366969999,8.446901610004716,52916.825338560004 2026-05-10,05:10:55.000,130,11134160,114365,0,1778389854,13900.09304290999,8.475098130002152,52916.825338560004 2026-05-10,05:10:58.000,130,11134183,114325,0,1778389857,13900.106515529995,8.453950740004075,52916.8043772 2026-05-10,05:11:03.000,130,11134200,114365,0,1778389862,13899.776436339998,8.510343779998948,52916.61572496 2026-05-10,05:11:06.000,130,11134175,114164,0,1778389865,13899.803381579994,8.482147260001511,52916.64367344 2026-05-10,05:11:09.000,130,11134223,114325,0,1778389868,13899.810117889989,8.482147260001511,52916.65066056001 2026-05-10,05:11:12.000,130,11134185,114125,0,1778389871,13899.830326819989,8.503294649999589,52916.63668632 2026-05-10,05:11:15.000,130,11134213,114245,0,1778389874,13899.857272059999,8.482147260001511,52916.62271208001 2026-05-10,05:11:18.000,130,11134182,114325,0,1778389877,13899.870744679989,8.510343779998948,52916.60175072001 2026-05-10,05:11:21.000,130,11134237,114285,0,1778389880,13899.904426229994,8.517392909998307,52916.62271208001 2026-05-10,05:11:24.000,130,11134194,114085,0,1778389883,13900.05936136,8.573785950000456,52916.69957040001 2026-05-10,05:11:27.000,130,11134177,114445,0,1778389886,13900.15366969999,8.580835079999815,52916.74149312 2026-05-10,05:11:30.000,130,11134236,114245,0,1778389889,13900.2210328,8.594933339998533,52916.78341584 2026-05-10,05:11:35.000,130,11134239,114365,0,1778389894,13899.95158039999,8.72181768000155,52916.5947636 2026-05-10,05:11:38.000,130,11134227,114365,0,1778389897,13899.97178932999,8.77116159000434,52916.629699200006 2026-05-10,05:11:41.000,130,11134241,114005,0,1778389900,13899.97852564,8.820505499999854,52916.608737840004 2026-05-10,05:11:44.000,130,11134182,114205,0,1778389903,13899.99873457,8.799358110001776,52916.657647680004 2026-05-10,05:11:47.000,130,11134232,114205,0,1778389906,13899.97852564,8.827554629999213,52916.6646348 2026-05-10,05:11:50.000,130,11134250,114245,0,1778389909,13899.95158039999,8.876898540002003,52916.64367344 2026-05-10,05:11:53.000,130,11134257,114405,0,1778389912,13899.944844089994,8.883947670001362,52916.62271208001 2026-05-10,05:11:56.000,130,11134217,114125,0,1778389915,13900.15366969999,8.862800280003285,52916.76944160001 2026-05-10,05:11:59.000,130,11134260,114405,0,1778389918,13900.15366969999,8.841652889997931,52916.797390080006 2026-05-10,05:12:02.000,130,11134214,114325,0,1778389921,13900.16040601,8.848702020004566,52916.8742484 2026-05-10,05:12:39.000,130,11134205,114245,0,1778389958,13899.668655379988,8.933291580004152,52916.510918160006 2026-05-10,05:12:42.000,130,11134211,114245,0,1778389961,13899.601292279993,8.968537230000948,52916.5248924 2026-05-10,05:12:45.000,130,11134204,114245,0,1778389964,13899.500247629992,8.933291580004152,52916.46899544 2026-05-10,05:12:48.000,130,11134170,114045,0,1778389967,13899.816854199998,8.933291580004152,52916.70655752 2026-05-10,05:12:51.000,130,11134171,114365,0,1778389970,13899.890953609989,8.89804593000008,52916.727518880005 2026-05-10,05:12:54.000,130,11134243,114325,0,1778389973,13899.789908959989,8.940340710003511,52916.69258328 2026-05-10,05:12:57.000,130,11134234,114565,0,1778389976,13899.796645269998,8.940340710003511,52916.68559616 2026-05-10,05:13:00.000,130,11134219,114525,0,1778389979,13899.736018479998,8.968537230000948,52916.70655752 2026-05-10,05:13:03.000,130,11134229,114365,0,1778389982,13899.695600619998,8.919193319998158,52916.657647680004 2026-05-10,05:13:06.000,130,11134192,114445,0,1778389985,13899.736018479998,8.961488100001588,52916.734506 2026-05-10,05:13:11.000,130,11134284,114285,0,1778389990,13899.661919069993,9.010832010004378,52916.42707272 2026-05-10,05:13:14.000,130,11134221,114205,0,1778389993,13899.567610730002,9.024930270003097,52916.42707272 2026-05-10,05:13:17.000,130,11134151,114525,0,1778389996,13899.594555969998,9.07427417999861,52916.4200856 2026-05-10,05:13:20.000,130,11134199,114285,0,1778389999,13899.587819660002,9.165912870004831,52916.441046960004 2026-05-10,05:13:23.000,130,11134208,114405,0,1778390002,13899.581083349993,9.201158520001627,52916.43405984001 2026-05-10,05:13:26.000,130,11134237,114245,0,1778390005,13899.560874419993,9.208207650000986,52916.46899544 2026-05-10,05:13:29.000,130,11134222,114125,0,1778390008,13899.594555969998,9.165912870004831,52916.45502120001 2026-05-10,05:13:32.000,130,11134198,114485,0,1778390011,13899.762963719993,9.144765479999478,52916.65066056001 2026-05-10,05:13:35.000,130,11134176,114565,0,1778390014,13899.769700029989,9.07427417999861,52916.68559616 2026-05-10,05:13:38.000,130,11134223,114245,0,1778390017,13899.762963719993,9.031979400002456,52916.629699200006 2026-05-10,05:13:43.000,130,11134185,114164,0,1778390022,13899.480038699992,8.975586360000307,52916.47598256 2026-05-10,05:13:46.000,130,11134189,114045,0,1778390025,13899.486775010002,8.968537230000948,52916.53187952001 2026-05-10,05:13:49.000,130,11134181,114445,0,1778390028,13899.540665489993,8.95443897000223,52916.510918160006 2026-05-10,05:13:52.000,130,11134223,113725,0,1778390031,13899.567610730002,8.883947670001362,52916.462008320006 2026-05-10,05:13:55.000,130,11134234,114365,0,1778390034,13899.661919069993,8.94738984000287,52916.462008320006 2026-05-10,05:13:58.000,130,11134172,114485,0,1778390037,13899.655182759998,8.95443897000223,52916.53187952001 2026-05-10,05:14:01.000,130,11134188,114245,0,1778390040,13899.769700029989,9.003782879997743,52916.53886664 2026-05-10,05:14:04.000,130,11134201,114325,0,1778390043,13899.99199825999,9.046077660001174,52916.68559616 2026-05-10,05:14:07.000,130,11134193,114205,0,1778390046,13900.086306599995,9.053126790000533,52916.76245448 2026-05-10,05:14:10.000,130,11134215,114285,0,1778390049,13900.24124173,9.07427417999861,52916.72053176001 2026-05-10,05:14:15.000,130,11134160,114205,0,1778390054,13900.07957029,9.165912870004831,52916.6646348 2026-05-10,05:14:18.000,130,11134210,114325,0,1778390057,13900.14019708,9.187060260002909,52916.70655752 2026-05-10,05:14:21.000,130,11134233,114125,0,1778390060,13900.16040601,9.165912870004831,52916.75546736 2026-05-10,05:14:24.000,130,11134165,114365,0,1778390063,13900.21429648999,9.109519830002682,52916.727518880005 2026-05-10,05:14:27.000,130,11134263,114445,0,1778390066,13900.31534113999,9.08132330999797,52916.776428720004 2026-05-10,05:14:30.000,130,11134230,114205,0,1778390069,13900.389440549996,9.095421570003964,52916.83232568 2026-05-10,05:14:33.000,130,11134223,114405,0,1778390072,13900.429858409996,9.010832010004378,52916.76944160001 2026-05-10,05:14:36.000,130,11134235,114325,0,1778390075,13900.793619149998,8.975586360000307,52917.03495216001 2026-05-10,05:14:39.000,130,11134197,114405,0,1778390078,13900.928345349988,8.961488100001588,52917.03495216001 2026-05-10,05:14:42.000,130,11134215,114325,0,1778390081,13901.083280479994,8.989684619999025,52917.10482336001 2026-05-10,05:14:47.000,130,11134191,113885,0,1778390086,13900.914872729998,9.024930270003097,52916.97206808 2026-05-10,05:14:50.000,130,11134178,114245,0,1778390089,13901.063071549994,8.968537230000948,52916.944119600004 2026-05-10,05:14:53.000,130,11134133,114325,0,1778390092,13901.15064357999,9.08132330999797,52917.02097792 2026-05-10,05:14:56.000,130,11134223,114325,0,1778390095,13901.305578709995,9.088372440004605,52917.013990800006 2026-05-10,05:14:59.000,130,11134230,114365,0,1778390098,13901.35946919,9.144765479999478,52917.06988776 2026-05-10,05:15:02.000,130,11134261,114045,0,1778390101,13901.39988705,9.137716350000119,52917.08386200001 2026-05-10,05:15:05.000,130,11134169,114045,0,1778390104,13901.53461324999,9.158863739998196,52917.132771840006 2026-05-10,05:15:08.000,130,11134219,114205,0,1778390107,13901.743438860001,9.18001113000355,52917.32142408001 2026-05-10,05:15:11.000,130,11134187,114365,0,1778390110,13901.905110300002,9.187060260002909,52917.398282400005 2026-05-10,05:15:14.000,130,11134167,114365,0,1778390113,13901.952264469997,9.17296200000419,52917.398282400005 2026-05-10,05:15:19.000,130,11134215,114365,0,1778390118,13901.770384099997,9.17296200000419,52917.32142408001 2026-05-10,05:15:22.000,130,11134228,114365,0,1778390121,13901.864692440002,9.208207650000986,52917.33539832 2026-05-10,05:15:25.000,130,11134205,114405,0,1778390124,13901.891637679997,9.194109390002268,52917.328411200004 2026-05-10,05:15:28.000,130,11134141,114645,0,1778390127,13901.965737090002,9.250502430004417,52917.41225664 2026-05-10,05:15:31.000,130,11134221,114605,0,1778390130,13902.060045429993,9.201158520001627,52917.40526952 2026-05-10,05:15:34.000,130,11134200,114245,0,1778390133,13902.093726979998,9.208207650000986,52917.41924376001 2026-05-10,05:15:37.000,130,11134206,114325,0,1778390136,13902.241925799994,9.250502430004417,52917.398282400005 2026-05-10,05:15:40.000,130,11134212,114205,0,1778390139,13902.49790558,9.229355039999064,52917.58693464001 2026-05-10,05:15:43.000,130,11134190,114445,0,1778390142,13902.646104399995,9.236404169998423,52917.67776720001 2026-05-10,05:15:46.000,130,11134149,114285,0,1778390145,13902.77409428999,9.299846339999931,52917.65680584001 2026-05-10,05:15:51.000,130,11134197,114205,0,1778390150,13902.605686539995,9.34919025000272,52917.565973280005 2026-05-10,05:15:54.000,130,11134220,114164,0,1778390153,13902.69999488,9.36328851000144,52917.55199904 2026-05-10,05:15:57.000,130,11134214,114685,0,1778390156,13902.72020381,9.40558329000487,52917.59392176 2026-05-10,05:16:00.000,130,11134187,114205,0,1778390159,13902.827984769996,9.412632420004229,52917.64981872 2026-05-10,05:16:03.000,130,11134195,114285,0,1778390162,13902.868402629996,9.48312371999782,52917.635844480006 2026-05-10,05:16:06.000,130,11134225,114005,0,1778390165,13902.922293110001,9.447878070001025,52917.6428316 2026-05-10,05:16:09.000,130,11134216,114005,0,1778390168,13902.996392519992,9.525418500001251,52917.69174144 2026-05-10,05:16:12.000,130,11134226,114325,0,1778390171,13903.387098499988,9.461976329999743,52917.8873808 2026-05-10,05:16:15.000,130,11134171,114205,0,1778390174,13903.434252669998,9.497221980003815,52917.89436792001 2026-05-10,05:16:18.000,130,11134195,114405,0,1778390177,13903.542033629994,9.48312371999782,52917.91532928 2026-05-10,05:16:23.000,130,11134248,114405,0,1778390182,13903.420780049993,9.567713280004682,52917.76161264 2026-05-10,05:16:26.000,130,11134197,114245,0,1778390185,13903.501615769994,9.595909800002119,52917.81052248 2026-05-10,05:16:29.000,130,11134174,114245,0,1778390188,13903.56897886999,9.638204579998273,52917.89436792001 2026-05-10,05:16:32.000,130,11134246,114285,0,1778390191,13903.663287209994,9.694597620000422,52917.87340656001 2026-05-10,05:16:35.000,130,11134160,114405,0,1778390194,13903.75085923999,9.750990660002572,52917.91532928 2026-05-10,05:16:38.000,130,11134241,114085,0,1778390197,13903.83843127,9.76508892000129,52917.92231640001 2026-05-10,05:16:41.000,130,11134186,114325,0,1778390200,13904.027047949996,9.793285439998726,52917.971226240006 2026-05-10,05:16:44.000,130,11134173,114325,0,1778390203,13904.289764039997,9.828531090002798,52918.14590424 2026-05-10,05:16:47.000,130,11134210,114445,0,1778390206,13904.417753929993,9.884924129997671,52918.22974968001 2026-05-10,05:16:50.000,130,11134254,114285,0,1778390209,13904.586161679988,9.94836629999918,52918.25071104 2026-05-10,05:16:55.000,130,11134141,114325,0,1778390214,13904.437962859993,10.040004989998124,52918.06205880001 2026-05-10,05:16:58.000,130,11134204,114365,0,1778390217,13904.478380719993,10.089348900000914,52918.187826960006 2026-05-10,05:17:01.000,130,11134203,114285,0,1778390220,13904.613106919998,10.16688933000114,52918.19481408 2026-05-10,05:17:04.000,130,11134215,114405,0,1778390223,13904.660261089994,10.209184110004571,52918.18083984001 2026-05-10,05:17:07.000,130,11134183,114445,0,1778390226,13904.774778359999,10.209184110004571,52918.25769816001 2026-05-10,05:17:10.000,130,11134188,114085,0,1778390229,13904.78825097999,10.258528020000085,52918.2716724 2026-05-10,05:17:13.000,130,11134193,114205,0,1778390232,13904.821932529994,10.258528020000085,52918.27865952001 2026-05-10,05:17:16.000,130,11134200,114485,0,1778390235,13904.97013134999,10.293773670004157,52918.37647920001 2026-05-10,05:17:19.000,130,11134155,114164,0,1778390238,13905.125066479995,10.293773670004157,52918.502247360004 2026-05-10,05:17:22.000,130,11134198,114445,0,1778390241,13905.19242957999,10.321970190001593,52918.502247360004 2026-05-10,05:17:27.000,130,11134151,114485,0,1778390246,13904.97686766,10.39246149000246,52918.38346632 2026-05-10,05:17:30.000,130,11134238,114245,0,1778390249,13904.983603969995,10.420658009999897,52918.453337520004 2026-05-10,05:17:33.000,130,11134194,114285,0,1778390252,13905.003812899995,10.462952790003328,52918.38346632 2026-05-10,05:17:36.000,130,11134231,114325,0,1778390255,13904.99034027999,10.498198440000124,52918.38346632 2026-05-10,05:17:39.000,130,11134184,114325,0,1778390258,13905.003812899995,10.498198440000124,52918.46032464 2026-05-10,05:17:42.000,130,11134203,114045,0,1778390261,13905.003812899995,10.533444090004195,52918.39045344 2026-05-10,05:17:45.000,130,11134166,114125,0,1778390264,13904.963395039995,10.547542350002914,52918.3415436 2026-05-10,05:17:48.000,130,11134251,114405,0,1778390267,13905.23958375,10.540493220003555,52918.621028400004 2026-05-10,05:17:51.000,130,11134192,114405,0,1778390270,13905.25979268,10.512296699998842,52918.621028400004 2026-05-10,05:17:54.000,130,11134147,114325,0,1778390273,13905.246320059996,10.57573887000035,52918.57910568 2026-05-10,05:17:59.000,130,11134163,114325,0,1778390278,13904.94992241999,10.596886259998428,52918.3415436 2026-05-10,05:18:02.000,130,11134225,114325,0,1778390281,13904.92971348999,10.62508278000314,52918.404427680005 2026-05-10,05:18:05.000,130,11134241,114405,0,1778390284,13904.963395039995,10.603935389997787,52918.42538904001 2026-05-10,05:18:08.000,130,11134180,113885,0,1778390287,13904.90950455999,10.561640610001632,52918.39744056001 2026-05-10,05:18:11.000,130,11134151,114125,0,1778390290,13904.88929562999,10.554591480002273,52918.36250496 2026-05-10,05:18:14.000,130,11134185,114205,0,1778390293,13904.862350389994,10.533444090004195,52918.42538904001 2026-05-10,05:18:17.000,130,11134197,114285,0,1778390296,13904.842141459994,10.526394960004836,52918.39744056001 2026-05-10,05:18:20.000,130,11134188,114125,0,1778390299,13904.94992241999,10.512296699998842,52918.48827312 2026-05-10,05:18:23.000,130,11134163,114405,0,1778390302,13904.90950455999,10.519345829998201,52918.49526024001 2026-05-10,05:18:26.000,130,11134155,114685,0,1778390305,13904.89603194,10.491149310000765,52918.53718296 2026-05-10,05:18:31.000,130,11134191,114285,0,1778390310,13904.579425369993,10.512296699998842,52918.27865952001 2026-05-10,05:18:34.000,130,11134204,114565,0,1778390313,13904.491853339998,10.554591480002273,52918.285646640004 2026-05-10,05:18:37.000,130,11134190,113885,0,1778390316,13904.478380719993,10.547542350002914,52918.285646640004 2026-05-10,05:18:40.000,130,11134238,114325,0,1778390319,13904.397544999993,10.596886259998428,52918.2716724 2026-05-10,05:18:43.000,130,11134213,114565,0,1778390322,13904.370599759997,10.596886259998428,52918.285646640004 2026-05-10,05:18:46.000,130,11134172,114285,0,1778390325,13904.269555109997,10.58278799999971,52918.21577544 2026-05-10,05:18:49.000,130,11134163,114205,0,1778390328,13904.215664629992,10.589837129999069,52918.25769816001 2026-05-10,05:18:52.000,130,11134181,114005,0,1778390331,13904.404281310002,10.512296699998842,52918.43237616 2026-05-10,05:18:55.000,130,11134162,114205,0,1778390334,13904.390808689997,10.491149310000765,52918.43237616 2026-05-10,05:18:58.000,130,11134244,114285,0,1778390337,13904.309972969997,10.554591480002273,52918.43936328 2026-05-10,05:19:03.000,130,11134199,114045,0,1778390342,13904.00010271,10.57573887000035,52918.24372392 2026-05-10,05:19:06.000,130,11134198,114085,0,1778390345,13903.95294853999,10.554591480002273,52918.236736800005 2026-05-10,05:19:09.000,130,11134231,114205,0,1778390348,13903.97315746999,10.568689740000991,52918.2716724 2026-05-10,05:19:12.000,130,11134246,114405,0,1778390351,13904.00010271,10.57573887000035,52918.25071104 2026-05-10,05:19:15.000,130,11134222,114205,0,1778390354,13903.986630089996,10.603935389997787,52918.2716724 2026-05-10,05:19:18.000,130,11134213,114405,0,1778390357,13904.02031164,10.58278799999971,52918.31359512 2026-05-10,05:19:21.000,130,11134229,114245,0,1778390360,13903.97989378,10.596886259998428,52918.27865952001 2026-05-10,05:19:24.000,130,11134207,114164,0,1778390363,13904.296500349992,10.526394960004836,52918.474298880006 2026-05-10,05:19:27.000,130,11134230,114405,0,1778390366,13904.242609870002,10.540493220003555,52918.51622160001 2026-05-10,05:19:30.000,130,11134169,114285,0,1778390369,13904.222400940002,10.491149310000765,52918.49526024001 2026-05-10,05:19:35.000,130,11134251,114285,0,1778390374,13903.97989378,10.455903660003969,52918.29263376 2026-05-10,05:19:38.000,130,11134262,114045,0,1778390377,13904.033784259991,10.455903660003969,52918.32058224 2026-05-10,05:19:41.000,130,11134199,114045,0,1778390380,13904.0607295,10.406559750001179,52918.36250496 2026-05-10,05:19:44.000,130,11134203,114325,0,1778390383,13904.074202119991,10.35016670999903,52918.32058224 2026-05-10,05:19:47.000,130,11134263,114245,0,1778390386,13904.134828909991,10.314921060002234,52918.3415436 2026-05-10,05:19:50.000,130,11134171,114405,0,1778390389,13904.208928319997,10.258528020000085,52918.37647920001 2026-05-10,05:19:53.000,130,11134217,114405,0,1778390392,13904.276291419992,10.21623324000393,52918.36949208 2026-05-10,05:19:56.000,130,11134192,114365,0,1778390395,13904.417753929993,10.195085849998577,52918.502247360004 2026-05-10,05:19:59.000,130,11134214,114085,0,1778390398,13904.592897989998,10.195085849998577,52918.60705416 2026-05-10,05:20:02.000,130,11134201,114285,0,1778390401,13904.754569429999,10.21623324000393,52918.655964 2026-05-10,05:20:07.000,130,11134189,114285,0,1778390406,13904.559216439993,10.152791070002422,52918.48827312 2026-05-10,05:20:10.000,130,11134189,114365,0,1778390409,13904.640052159994,10.138692810003704,52918.49526024001 2026-05-10,05:20:13.000,130,11134164,114245,0,1778390412,13904.714151569999,10.11754541999835,52918.53718296 2026-05-10,05:20:16.000,130,11134178,114245,0,1778390415,13904.747833119989,10.025906729999406,52918.55814432 2026-05-10,05:20:19.000,130,11134222,114245,0,1778390418,13904.794987289999,10.011808470000688,52918.5860928 2026-05-10,05:20:22.000,130,11134250,114405,0,1778390421,13904.84887776999,9.927218910001102,52918.57910568 2026-05-10,05:20:25.000,130,11134197,114285,0,1778390424,13904.963395039995,9.877874999998312,52918.64897688 2026-05-10,05:20:28.000,130,11134198,114405,0,1778390427,13905.1385391,9.849678480000875,52918.669938240004 2026-05-10,05:20:31.000,130,11134141,114245,0,1778390430,13905.367573639996,9.828531090002798,52918.809680640006 2026-05-10,05:20:34.000,130,11134213,114325,0,1778390433,13905.529245079997,9.70869587999914,52918.84461624 2026-05-10,05:20:39.000,130,11134153,114285,0,1778390438,13905.387782569996,9.7157450099985,52918.71884808 2026-05-10,05:20:42.000,130,11134218,114045,0,1778390441,13905.509036149997,9.666401100002986,52918.69788672 2026-05-10,05:20:45.000,130,11134161,114405,0,1778390444,13905.637026039993,9.659351970003627,52918.73282232001 2026-05-10,05:20:48.000,130,11134206,114205,0,1778390447,13905.717861759993,9.659351970003627,52918.76077080001 2026-05-10,05:20:51.000,130,11134186,114245,0,1778390450,13905.859324269994,9.645253710004908,52918.77474504 2026-05-10,05:20:54.000,130,11134221,114405,0,1778390453,13905.899742129994,9.610008060000837,52918.788719280004 2026-05-10,05:20:57.000,130,11134222,114164,0,1778390456,13905.960368919994,9.617057190000196,52918.7957064 2026-05-10,05:21:00.000,130,11134192,114245,0,1778390459,13906.35107489999,9.553615019998688,52918.98435864 2026-05-10,05:21:03.000,130,11134193,114405,0,1778390462,13906.364547519996,9.490172850004456,52919.0402556 2026-05-10,05:21:06.000,130,11134202,114325,0,1778390465,13906.506010029996,9.461976329999743,52919.01230712 2026-05-10,05:21:11.000,130,11134230,114085,0,1778390470,13906.364547519996,9.454927200000384,52918.76077080001 2026-05-10,05:21:14.000,130,11134214,114125,0,1778390473,13906.445383239996,9.398534159998235,52918.74679656 2026-05-10,05:21:17.000,130,11134205,114205,0,1778390476,13906.593582059992,9.384435899999517,52918.788719280004 2026-05-10,05:21:20.000,130,11134212,114405,0,1778390479,13906.633999919992,9.40558329000487,52918.809680640006 2026-05-10,05:21:23.000,130,11134229,114205,0,1778390482,13906.721571950002,9.40558329000487,52918.75378368 2026-05-10,05:21:26.000,130,11134156,114205,0,1778390485,13906.815880289992,9.391485029998876,52918.84461624 2026-05-10,05:21:29.000,130,11134219,114285,0,1778390488,13906.896716009993,9.36328851000144,52918.7957064 2026-05-10,05:21:32.000,130,11134229,114365,0,1778390491,13907.105541619989,9.328042860004643,52918.87256472 2026-05-10,05:21:35.000,130,11134223,114245,0,1778390494,13907.341312469995,9.320993729998008,52919.01929424001 2026-05-10,05:21:38.000,130,11134190,114045,0,1778390497,13907.45582974,9.335091990004003,52919.075191200005 2026-05-10,05:21:43.000,130,11134249,114125,0,1778390502,13907.28742198999,9.419681550003588,52918.82365488 2026-05-10,05:21:46.000,130,11134168,114325,0,1778390505,13907.35478509,9.40558329000487,52918.858590480006 2026-05-10,05:21:49.000,130,11134204,114525,0,1778390508,13907.38846663999,9.419681550003588,52918.88653896 2026-05-10,05:21:52.000,130,11134190,113965,0,1778390511,13907.43562081,9.447878070001025,52918.84461624 2026-05-10,05:21:55.000,130,11134242,114365,0,1778390514,13907.462566049995,9.469025459999102,52918.78173216001 2026-05-10,05:21:58.000,130,11134163,114205,0,1778390517,13907.48951128999,9.504271110003174,52918.837629120004 2026-05-10,05:22:01.000,130,11134229,114164,0,1778390520,13907.57034700999,9.553615019998688,52918.82365488 2026-05-10,05:22:04.000,130,11134171,114125,0,1778390523,13907.880217270002,9.525418500001251,52919.04724272001 2026-05-10,05:22:07.000,130,11134219,114205,0,1778390526,13907.947580369997,9.53951675999997,52919.026281360006 2026-05-10,05:22:10.000,130,11134231,114565,0,1778390529,13908.041888710002,9.595909800002119,52919.01230712 2026-05-10,05:22:15.000,130,11134172,114164,0,1778390534,13907.900426200002,9.750990660002572,52918.809680640006 2026-05-10,05:22:18.000,130,11134277,114205,0,1778390537,13907.967789299997,9.76508892000129,52918.83064200001 2026-05-10,05:22:21.000,130,11134186,114205,0,1778390540,13908.001470850002,9.828531090002798,52918.85160336001 2026-05-10,05:22:24.000,130,11134152,114445,0,1778390543,13908.109251809998,9.849678480000875,52918.858590480006 2026-05-10,05:22:27.000,130,11134254,114285,0,1778390546,13908.163142289988,9.856727610000235,52918.91448744 2026-05-10,05:22:30.000,130,11134229,114285,0,1778390549,13908.270923249998,9.906071520003024,52918.96339728 2026-05-10,05:22:33.000,130,11134184,114205,0,1778390552,13908.351758969999,9.920169780001743,52918.92846168001 2026-05-10,05:22:36.000,130,11134159,114245,0,1778390555,13908.61447506,9.969513690004533,52919.124101040004 2026-05-10,05:22:39.000,130,11134195,114325,0,1778390558,13908.702047089995,10.018857600000047,52919.145062400006 2026-05-10,05:22:42.000,130,11134181,114285,0,1778390561,13908.76941018999,10.04705412000476,52919.145062400006 2026-05-10,05:22:47.000,130,11134155,114085,0,1778390566,13908.46627623999,10.131643680004345,52918.94942304001 2026-05-10,05:22:50.000,130,11134160,114365,0,1778390569,13908.50669409999,10.152791070002422,52918.94942304001 2026-05-10,05:22:53.000,130,11134163,114164,0,1778390572,13908.52690302999,10.16688933000114,52918.91448744 2026-05-10,05:22:56.000,130,11134237,114325,0,1778390575,13908.50669409999,10.237380630002008,52918.9354488 2026-05-10,05:22:59.000,130,11134174,113925,0,1778390578,13908.51343041,10.251478890000726,52918.9354488 2026-05-10,05:23:02.000,130,11134240,114405,0,1778390581,13908.52690302999,10.272626279998804,52918.977371520006 2026-05-10,05:23:05.000,130,11134185,114125,0,1778390584,13908.56732088999,10.329019320000953,52918.92846168001 2026-05-10,05:23:08.000,130,11134160,114325,0,1778390587,13908.81656436,10.34311757999967,52919.08916544 2026-05-10,05:23:11.000,130,11134226,114245,0,1778390590,13908.83003697999,10.35016670999903,52919.09615256001 2026-05-10,05:23:14.000,130,11134217,114245,0,1778390593,13908.89740008,10.385412360003102,52919.11711392001 2026-05-10,05:23:19.000,130,11134192,114125,0,1778390598,13908.56732088999,10.462952790003328,52918.87955184001 2026-05-10,05:23:22.000,130,11134161,114245,0,1778390601,13908.65489292,10.491149310000765,52918.8655776 2026-05-10,05:23:25.000,130,11134267,114245,0,1778390604,13908.681838159995,10.554591480002273,52918.83064200001 2026-05-10,05:23:28.000,130,11134207,114125,0,1778390607,13908.722256019995,10.57573887000035,52918.87256472 2026-05-10,05:23:31.000,130,11134192,114285,0,1778390610,13908.80982804999,10.589837129999069,52918.91448744 2026-05-10,05:23:34.000,130,11134157,114205,0,1778390613,13908.870454839991,10.62508278000314,52918.956410160004 2026-05-10,05:23:37.000,130,11134209,113965,0,1778390616,13908.944554249996,10.639181040001858,52918.94942304001 2026-05-10,05:23:40.000,130,11134249,114245,0,1778390619,13909.220742960002,10.646230170001218,52919.124101040004 2026-05-10,05:23:43.000,130,11134138,114125,0,1778390622,13909.227479269997,10.688524950004648,52919.18698512001 2026-05-10,05:23:46.000,130,11134172,114365,0,1778390625,13909.321787610003,10.688524950004648,52919.18698512001 2026-05-10,05:23:51.000,130,11134204,114125,0,1778390630,13909.079280450002,10.744917989999522,52919.005320000004 2026-05-10,05:23:54.000,130,11134196,114085,0,1778390633,13909.160116170002,10.702623210003367,52919.04724272001 2026-05-10,05:23:57.000,130,11134251,114085,0,1778390636,13909.247688199997,10.75196711999888,52919.026281360006 2026-05-10,05:24:00.000,130,11134230,114164,0,1778390639,13909.220742960002,10.787212770002952,52919.06121696 2026-05-10,05:24:03.000,130,11134232,114164,0,1778390642,13909.180325100002,10.822458419999748,52919.08916544 2026-05-10,05:24:06.000,130,11134176,114045,0,1778390645,13909.214006649992,10.794261900002311,52919.06121696 2026-05-10,05:24:09.000,130,11134152,114205,0,1778390648,13909.261160820002,10.737868860000162,52919.10313968 2026-05-10,05:24:12.000,130,11134170,114365,0,1778390651,13909.416095949993,10.709672340002726,52919.22192072 2026-05-10,05:24:15.000,130,11134209,114405,0,1778390654,13909.577767389994,10.695574080004008,52919.38262448001 2026-05-10,05:24:18.000,130,11134187,114085,0,1778390657,13909.584503699989,10.695574080004008,52919.3197404 2026-05-10,05:24:23.000,130,11134143,113965,0,1778390662,13909.463250119989,10.639181040001858,52919.1101268 2026-05-10,05:24:26.000,130,11134290,114285,0,1778390665,13909.503667979989,10.568689740000991,52919.16602376001 2026-05-10,05:24:29.000,130,11134226,114325,0,1778390668,13909.490195359998,10.540493220003555,52919.21493360001 2026-05-10,05:24:32.000,130,11134140,114245,0,1778390671,13909.523876909989,10.505247569999483,52919.21493360001 2026-05-10,05:24:35.000,130,11134246,114285,0,1778390674,13909.557558459994,10.512296699998842,52919.22192072 2026-05-10,05:24:38.000,130,11134214,114045,0,1778390677,13909.604712629989,10.441805399997975,52919.21493360001 2026-05-10,05:24:41.000,130,11134277,114525,0,1778390680,13909.584503699989,10.455903660003969,52919.242882080005 2026-05-10,05:24:44.000,130,11134219,114325,0,1778390683,13909.860692409995,10.385412360003102,52919.480444160006 2026-05-10,05:24:47.000,130,11134199,114285,0,1778390686,13909.820274549995,10.329019320000953,52919.44550856 2026-05-10,05:24:50.000,130,11134212,114285,0,1778390689,13909.8539561,10.300822800003516,52919.43852144 2026-05-10,05:24:55.000,130,11134181,114325,0,1778390694,13909.550822149999,10.244429760001367,52919.22890784 2026-05-10,05:24:58.000,130,11134194,114125,0,1778390697,13909.550822149999,10.21623324000393,52919.27083056 2026-05-10,05:25:01.000,130,11134162,113965,0,1778390700,13909.557558459994,10.159840200001781,52919.23589496001 2026-05-10,05:25:04.000,130,11134171,114205,0,1778390703,13909.517140599994,10.110496289998991,52919.22192072 2026-05-10,05:25:07.000,130,11134199,114405,0,1778390706,13909.550822149999,10.089348900000914,52919.27083056 2026-05-10,05:25:10.000,130,11134261,114205,0,1778390709,13909.510404289998,10.032955859998765,52919.25685632 2026-05-10,05:25:13.000,130,11134209,114245,0,1778390712,13909.571031079999,10.018857600000047,52919.26384344001 2026-05-10,05:25:16.000,130,11134117,114325,0,1778390715,13909.79332931,9.99066108000261,52919.38262448001 2026-05-10,05:25:19.000,130,11134182,114205,0,1778390718,13909.72596620999,9.99771021000197,52919.38262448001 2026-05-10,05:25:22.000,130,11134150,114045,0,1778390721,13909.880901339995,9.983611950003251,52919.44550856 2026-05-10,05:25:27.000,130,11134285,114245,0,1778390726,13909.62492155999,9.99771021000197,52919.28480480001 2026-05-10,05:25:30.000,130,11134222,114245,0,1778390729,13909.638394179994,10.061152380003477,52919.28480480001 2026-05-10,05:25:33.000,130,11134235,114405,0,1778390732,13909.631657869999,10.089348900000914,52919.26384344001 2026-05-10,05:25:36.000,130,11134206,113885,0,1778390735,13909.651866799999,10.089348900000914,52919.242882080005 2026-05-10,05:25:39.000,130,11134193,114405,0,1778390738,13909.64513048999,10.096398030000273,52919.27781768 2026-05-10,05:25:42.000,130,11134256,114045,0,1778390741,13909.66533941999,10.11754541999835,52919.25685632 2026-05-10,05:25:45.000,130,11134239,114445,0,1778390744,13909.66533941999,10.12459454999771,52919.291791920004 2026-05-10,05:25:48.000,130,11134226,114245,0,1778390747,13909.70575727999,10.152791070002422,52919.34768888 2026-05-10,05:25:51.000,130,11134173,114365,0,1778390750,13909.93479182,10.12459454999771,52919.4944184 2026-05-10,05:25:54.000,130,11134174,114205,0,1778390753,13909.901110269995,10.145741940003063,52919.43153432001 2026-05-10,05:25:59.000,130,11134178,114405,0,1778390758,13909.597976319994,10.188036719999218,52919.340701760004 2026-05-10,05:26:02.000,130,11134200,114164,0,1778390761,13909.577767389994,10.202134979997936,52919.291791920004 2026-05-10,05:26:05.000,130,11134172,114164,0,1778390764,13909.550822149999,10.21623324000393,52919.35467600001 2026-05-10,05:26:08.000,130,11134204,114285,0,1778390767,13909.544085839989,10.195085849998577,52919.291791920004 2026-05-10,05:26:11.000,130,11134170,114405,0,1778390770,13909.523876909989,10.202134979997936,52919.340701760004 2026-05-10,05:26:14.000,130,11134187,114285,0,1778390773,13909.503667979989,10.237380630002008,52919.30576616001 2026-05-10,05:26:17.000,130,11134192,114485,0,1778390776,13909.469986429998,10.265577149999444,52919.3197404 2026-05-10,05:26:20.000,130,11134226,113965,0,1778390779,13909.618185249994,10.300822800003516,52919.37563736 2026-05-10,05:26:23.000,130,11134178,114125,0,1778390782,13909.739438829994,10.230331500002649,52919.44550856 2026-05-10,05:26:26.000,130,11134156,114245,0,1778390785,13909.75291145,10.251478890000726,52919.480444160006 2026-05-10,05:26:31.000,130,11134179,114325,0,1778390790,13909.409359639998,10.244429760001367,52919.26384344001 2026-05-10,05:26:34.000,130,11134202,114245,0,1778390793,13909.443041189988,10.188036719999218,52919.28480480001 2026-05-10,05:26:37.000,130,11134185,114205,0,1778390796,13909.402623329988,10.209184110004571,52919.27781768 2026-05-10,05:26:40.000,130,11134187,114125,0,1778390799,13909.429568569998,10.237380630002008,52919.28480480001 2026-05-10,05:26:43.000,130,11134183,114045,0,1778390802,13909.348732849998,10.286724540004798,52919.23589496001 2026-05-10,05:26:46.000,130,11134197,114285,0,1778390805,13909.348732849998,10.300822800003516,52919.2498692 2026-05-10,05:26:49.000,130,11134176,114005,0,1778390808,13909.335260229993,10.329019320000953,52919.23589496001 2026-05-10,05:26:52.000,130,11134169,114565,0,1778390811,13909.496931669994,10.336068450000312,52919.3896116 2026-05-10,05:26:55.000,130,11134185,114085,0,1778390814,13909.597976319994,10.35721583999839,52919.43153432001 2026-05-10,05:26:58.000,130,11134197,113965,0,1778390817,13909.240951890002,10.39246149000246,52919.27781768 2026-05-10,05:27:03.000,130,11134183,114325,0,1778390822,13909.166852479997,10.378363230003743,52919.2498692 2026-05-10,05:27:06.000,130,11134209,114405,0,1778390825,13909.139907240002,10.427707139999256,52919.27083056 2026-05-10,05:27:09.000,130,11134246,114045,0,1778390828,13909.126434619997,10.470001920002687,52919.23589496001 2026-05-10,05:27:12.000,130,11134189,114164,0,1778390831,13909.106225689997,10.470001920002687,52919.20794648 2026-05-10,05:27:15.000,130,11134211,114125,0,1778390834,13909.052335209992,10.491149310000765,52919.25685632 2026-05-10,05:27:18.000,130,11134171,114164,0,1778390837,13909.038862590001,10.519345829998201,52919.18698512001 2026-05-10,05:27:21.000,130,11134262,114245,0,1778390840,13909.005181039996,10.533444090004195,52919.1101268 2026-05-10,05:27:24.000,130,11134147,114285,0,1778390843,13908.931081629991,10.589837129999069,52919.1101268 2026-05-10,05:27:27.000,130,11134233,114085,0,1778390846,13908.904136389996,10.62508278000314,52919.08217832 2026-05-10,05:27:30.000,130,11134187,114405,0,1778390849,13908.85698222,10.618033650003781,52919.08916544 2026-05-10,05:27:35.000,130,11134211,114085,0,1778390854,13908.843509599996,10.744917989999522,52919.08916544 2026-05-10,05:27:38.000,130,11134238,114405,0,1778390857,13908.79635543,10.794261900002311,52919.13108816 2026-05-10,05:27:41.000,130,11134188,114085,0,1778390860,13908.76941018999,10.787212770002952,52919.15204952 2026-05-10,05:27:44.000,130,11134154,114045,0,1778390863,13908.76941018999,10.787212770002952,52919.10313968 2026-05-10,05:27:47.000,130,11134152,114205,0,1778390866,13908.722256019995,10.773114510004234,52919.16602376001 2026-05-10,05:27:50.000,130,11134162,114125,0,1778390869,13908.68857446999,10.843605809997825,52919.11711392001 2026-05-10,05:27:53.000,130,11134190,114125,0,1778390872,13908.641420299995,10.878851460001897,52919.09615256001 2026-05-10,05:27:56.000,130,11134158,114285,0,1778390875,13908.883927459996,10.815409290000389,52919.30576616001 2026-05-10,05:27:59.000,130,11134178,114164,0,1778390878,13908.80982804999,10.85770407000382,52919.30576616001 2026-05-10,05:28:02.000,130,11134177,114405,0,1778390881,13908.803091739996,10.85770407000382,52919.37563736 2026-05-10,05:28:07.000,130,11134165,114245,0,1778390886,13908.479748859994,10.885900590001256,52919.124101040004 2026-05-10,05:28:10.000,130,11134173,114405,0,1778390889,13908.40564944999,10.885900590001256,52919.145062400006 2026-05-10,05:28:13.000,130,11134156,113805,0,1778390892,13908.378704209994,10.843605809997825,52919.1101268 2026-05-10,05:28:16.000,130,11134105,114405,0,1778390895,13908.358495279994,10.85770407000382,52919.124101040004 2026-05-10,05:28:19.000,130,11134121,114164,0,1778390898,13908.365231589989,10.907047979999334,52919.08217832 2026-05-10,05:28:22.000,130,11134204,113805,0,1778390901,13908.324813729989,10.85770407000382,52919.11711392001 2026-05-10,05:28:25.000,130,11134203,114085,0,1778390904,13908.378704209994,10.907047979999334,52919.075191200005 2026-05-10,05:28:28.000,130,11134214,114164,0,1778390907,13908.520166719994,10.892949720000615,52919.22192072 2026-05-10,05:28:31.000,130,11134182,114325,0,1778390910,13908.56732088999,10.885900590001256,52919.2498692 2026-05-10,05:28:34.000,130,11134219,114164,0,1778390913,13908.62794767999,10.885900590001256,52919.242882080005 2026-05-10,05:28:39.000,130,11134212,114205,0,1778390918,13908.345022659989,10.907047979999334,52919.08916544 2026-05-10,05:28:42.000,130,11134166,114285,0,1778390921,13908.378704209994,10.963441020001483,52919.1101268 2026-05-10,05:28:45.000,130,11134193,114325,0,1778390924,13908.331550039999,10.949342760002764,52919.06121696 2026-05-10,05:28:48.000,130,11134142,114285,0,1778390927,13908.311341109998,10.98458840999956,52919.10313968 2026-05-10,05:28:51.000,130,11134138,114085,0,1778390930,13908.297868489994,10.956391890002124,52919.09615256001 2026-05-10,05:28:54.000,130,11134149,114085,0,1778390933,13908.257450629993,10.963441020001483,52919.09615256001 2026-05-10,05:28:57.000,130,11134173,114164,0,1778390936,13908.210296459998,10.907047979999334,52919.075191200005 2026-05-10,05:29:00.000,130,11134169,114245,0,1778390939,13908.459539929994,10.829507549999107,52919.26384344001 2026-05-10,05:29:03.000,130,11134159,114285,0,1778390942,13908.412385759999,10.80131103000167,52919.25685632 2026-05-10,05:29:06.000,130,11134203,114445,0,1778390945,13908.398913139994,10.730819730000803,52919.29877904 2026-05-10,05:29:11.000,130,11134210,114205,0,1778390950,13907.961052990002,10.667377559999295,52919.03326848 2026-05-10,05:29:14.000,130,11134181,114085,0,1778390953,13907.900426200002,10.62508278000314,52919.03326848 2026-05-10,05:29:17.000,130,11134233,114205,0,1778390956,13907.819590480001,10.554591480002273,52918.92147456 2026-05-10,05:29:20.000,130,11134168,114365,0,1778390959,13907.745491069996,10.470001920002687,52918.92147456 2026-05-10,05:29:23.000,130,11134155,114125,0,1778390962,13907.684864279996,10.462952790003328,52918.907500320005 2026-05-10,05:29:26.000,130,11134230,114365,0,1778390965,13907.61750118,10.434756269998616,52918.90051320001 2026-05-10,05:29:29.000,130,11134160,114205,0,1778390968,13907.59055593999,10.364264969997748,52918.87256472 2026-05-10,05:29:32.000,130,11134132,114245,0,1778390971,13907.806117859996,10.371314100004383,52919.01230712 2026-05-10,05:29:35.000,130,11134154,114164,0,1778390974,13907.684864279996,10.34311757999967,52918.96339728 2026-05-10,05:29:38.000,130,11134166,114445,0,1778390977,13907.691600589991,10.307871930002875,52918.97038440001 2026-05-10,05:29:43.000,130,11134249,114285,0,1778390982,13907.280685679994,10.300822800003516,52918.70487384 2026-05-10,05:29:46.000,130,11134189,114285,0,1778390985,13907.26721305999,10.265577149999444,52918.7258352 2026-05-10,05:29:49.000,130,11134163,114045,0,1778390988,13907.20658626999,10.237380630002008,52918.669938240004 2026-05-10,05:29:52.000,130,11134205,114245,0,1778390991,13907.213322579999,10.22328237000329,52918.70487384 2026-05-10,05:29:55.000,130,11134226,114365,0,1778390994,13907.125750549989,10.195085849998577,52918.67692536 2026-05-10,05:29:58.000,130,11134164,114164,0,1778390997,13907.071860069998,10.131643680004345,52918.669938240004 2026-05-10,05:30:01.000,130,11134223,114164,0,1778391000,13906.977551729993,10.103447159999632,52918.71186096001 2026-05-10,05:30:04.000,130,11134169,114365,0,1778391003,13907.159432099994,10.040004989998124,52918.76775792 2026-05-10,05:30:07.000,130,11134166,114285,0,1778391006,13907.092068999998,9.983611950003251,52918.77474504 2026-05-10,05:30:10.000,130,11134218,113925,0,1778391009,13907.085332689989,9.962464559997898,52918.788719280004 2026-05-10,05:30:15.000,130,11134214,114285,0,1778391014,13906.647472539997,9.884924129997671,52918.53718296 2026-05-10,05:30:18.000,130,11134204,114125,0,1778391017,13906.674417779992,9.877874999998312,52918.5860928 2026-05-10,05:30:21.000,130,11134185,114164,0,1778391020,13906.586845749996,9.800334569998085,52918.481286 2026-05-10,05:30:24.000,130,11134251,114005,0,1778391023,13906.607054679997,9.793285439998726,52918.5511572 2026-05-10,05:30:27.000,130,11134148,114325,0,1778391026,13906.553164199991,9.743941530003212,52918.53718296 2026-05-10,05:30:30.000,130,11134265,114085,0,1778391029,13906.566636819996,9.750990660002572,52918.46032464 2026-05-10,05:30:33.000,130,11134178,113885,0,1778391032,13906.573373129992,9.694597620000422,52918.43237616 2026-05-10,05:30:36.000,130,11134172,114205,0,1778391035,13906.735044569992,9.624106319999555,52918.55814432 2026-05-10,05:30:39.000,130,11134177,114245,0,1778391038,13906.755253499992,9.638204579998273,52918.59307992001 2026-05-10,05:30:42.000,130,11134212,114245,0,1778391041,13906.761989810002,9.610008060000837,52918.60705416 2026-05-10,05:30:47.000,130,11134217,114285,0,1778391046,13906.425174309996,9.58886067000276,52918.38346632 2026-05-10,05:30:50.000,130,11134167,114325,0,1778391049,13906.41170168999,9.602958930001478,52918.42538904001 2026-05-10,05:30:53.000,130,11134235,114205,0,1778391052,13906.35781121,9.595909800002119,52918.36949208 2026-05-10,05:30:56.000,130,11134191,114045,0,1778391055,13906.33760228,9.652302840004268,52918.32756936001 2026-05-10,05:30:59.000,130,11134189,114245,0,1778391058,13906.29718442,9.638204579998273,52918.32058224 2026-05-10,05:31:02.000,130,11134185,114245,0,1778391061,13906.283711799995,9.624106319999555,52918.355517840006 2026-05-10,05:31:05.000,130,11134174,113925,0,1778391064,13906.29718442,9.574762410004041,52918.306608000006 2026-05-10,05:31:08.000,130,11134156,114205,0,1778391067,13906.485801099996,9.574762410004041,52918.43936328 2026-05-10,05:31:11.000,130,11134217,114285,0,1778391070,13906.586845749996,9.560664149998047,52918.44635040001 2026-05-10,05:31:14.000,130,11134212,114285,0,1778391073,13906.600318370001,9.546565889999329,52918.53019584 2026-05-10,05:31:19.000,130,11134199,114125,0,1778391078,13906.29044810999,9.5818115400034,52918.236736800005 2026-05-10,05:31:22.000,130,11134234,114205,0,1778391081,13906.27023917999,9.567713280004682,52918.29263376 2026-05-10,05:31:25.000,130,11134147,114205,0,1778391084,13906.31739335,9.525418500001251,52918.36949208 2026-05-10,05:31:28.000,130,11134232,114045,0,1778391087,13906.31065703999,9.53246763000061,52918.334556480004 2026-05-10,05:31:31.000,130,11134196,114045,0,1778391090,13906.303920729995,9.504271110003174,52918.37647920001 2026-05-10,05:31:34.000,130,11134220,114205,0,1778391093,13906.31739335,9.454927200000384,52918.34853072001 2026-05-10,05:31:37.000,130,11134245,114045,0,1778391096,13906.384756449996,9.426730680002947,52918.32756936001 2026-05-10,05:31:40.000,130,11134145,114245,0,1778391099,13906.526218959996,9.490172850004456,52918.41840192 2026-05-10,05:31:43.000,130,11134131,113965,0,1778391102,13906.640736230001,9.461976329999743,52918.51622160001 2026-05-10,05:31:46.000,130,11134215,114285,0,1778391105,13906.681154090002,9.48312371999782,52918.51622160001 2026-05-10,05:31:51.000,130,11134157,114045,0,1778391110,13906.384756449996,9.553615019998688,52918.334556480004 2026-05-10,05:31:54.000,130,11134143,114285,0,1778391113,13906.35107489999,9.546565889999329,52918.32756936001 2026-05-10,05:31:57.000,130,11134154,114045,0,1778391116,13906.431910619991,9.5818115400034,52918.36949208 2026-05-10,05:32:00.000,130,11134237,114164,0,1778391119,13906.445383239996,9.595909800002119,52918.31359512 2026-05-10,05:32:03.000,130,11134176,114405,0,1778391122,13906.47906479,9.645253710004908,52918.31359512 2026-05-10,05:32:06.000,130,11134179,114085,0,1778391125,13906.445383239996,9.666401100002986,52918.3415436 2026-05-10,05:32:09.000,130,11134175,114205,0,1778391128,13906.492537409991,9.694597620000422,52918.36250496 2026-05-10,05:32:12.000,130,11134200,114405,0,1778391131,13906.869770769998,9.659351970003627,52918.53019584 2026-05-10,05:32:15.000,130,11134231,114405,0,1778391134,13906.836089219993,9.687548490001063,52918.51622160001 2026-05-10,05:32:18.000,130,11134194,114205,0,1778391137,13906.883243390002,9.673450230002345,52918.56513144001 2026-05-10,05:32:23.000,130,11134202,114285,0,1778391142,13906.620527300001,9.722794139997859,52918.37647920001 2026-05-10,05:32:26.000,130,11134194,114245,0,1778391145,13906.721571950002,9.680499360001704,52918.4114148 2026-05-10,05:32:29.000,130,11134195,114164,0,1778391148,13906.755253499992,9.659351970003627,52918.38346632 2026-05-10,05:32:32.000,130,11134187,114205,0,1778391151,13906.795671359992,9.687548490001063,52918.4114148 2026-05-10,05:32:35.000,130,11134219,114125,0,1778391154,13906.802407670002,9.694597620000422,52918.39045344 2026-05-10,05:32:38.000,130,11134205,114285,0,1778391157,13906.802407670002,9.736892400003853,52918.41840192 2026-05-10,05:32:41.000,130,11134233,114125,0,1778391160,13906.836089219993,9.729843270004494,52918.39045344 2026-05-10,05:32:44.000,130,11134211,114045,0,1778391163,13907.092068999998,9.75803979000193,52918.55814432 2026-05-10,05:32:47.000,130,11134215,114125,0,1778391166,13907.051651139998,9.743941530003212,52918.48827312 2026-05-10,05:32:50.000,130,11134179,114045,0,1778391169,13907.065123759989,9.70869587999914,52918.51622160001 2026-05-10,05:32:55.000,130,11134184,114205,0,1778391174,13906.735044569992,9.687548490001063,52918.32058224 2026-05-10,05:32:58.000,130,11134229,114325,0,1778391177,13906.708099329997,9.680499360001704,52918.36250496 2026-05-10,05:33:01.000,130,11134173,114245,0,1778391180,13906.660945160002,9.666401100002986,52918.39744056001 2026-05-10,05:33:04.000,130,11134189,114045,0,1778391183,13906.660945160002,9.652302840004268,52918.32058224 2026-05-10,05:33:07.000,130,11134214,114365,0,1778391186,13906.667681469997,9.567713280004682,52918.36949208 2026-05-10,05:33:10.000,130,11134214,113885,0,1778391189,13906.613790989992,9.58886067000276,52918.355517840006 2026-05-10,05:33:13.000,130,11134176,114245,0,1778391192,13906.519482650001,9.595909800002119,52918.2716724 2026-05-10,05:33:16.000,130,11134202,114245,0,1778391195,13906.836089219993,9.567713280004682,52918.502247360004 2026-05-10,05:33:19.000,130,11134196,114205,0,1778391198,13906.795671359992,9.602958930001478,52918.41840192 2026-05-10,05:33:22.000,130,11134157,114405,0,1778391201,13906.795671359992,9.610008060000837,52918.46731176001 2026-05-10,05:33:27.000,130,11134187,114285,0,1778391206,13906.43864693,9.694597620000422,52918.2018012 2026-05-10,05:33:30.000,130,11134155,114205,0,1778391209,13906.404965379996,9.772138050000649,52918.25769816001 2026-05-10,05:33:33.000,130,11134208,114285,0,1778391212,13906.418438,9.75803979000193,52918.25071104 2026-05-10,05:33:36.000,130,11134135,114205,0,1778391215,13906.384756449996,9.779187180000008,52918.22974968001 2026-05-10,05:33:39.000,130,11134232,114164,0,1778391218,13906.35107489999,9.800334569998085,52918.2716724 2026-05-10,05:33:42.000,130,11134202,114365,0,1778391221,13906.31739335,9.828531090002798,52918.22974968001 2026-05-10,05:33:45.000,130,11134205,114125,0,1778391224,13906.27023917999,9.81443283000408,52918.25769816001 2026-05-10,05:33:48.000,130,11134199,114164,0,1778391227,13906.573373129992,9.772138050000649,52918.38346632 2026-05-10,05:33:51.000,130,11134200,113965,0,1778391230,13906.512746339991,9.743941530003212,52918.41840192 2026-05-10,05:33:54.000,130,11134207,114164,0,1778391233,13906.47906479,9.736892400003853,52918.404427680005 2026-05-10,05:33:59.000,130,11134210,114045,0,1778391238,13906.122040359995,9.786236309999367,52918.2018012 2026-05-10,05:34:02.000,130,11134232,114245,0,1778391241,13906.10856773999,9.786236309999367,52918.138917120006 2026-05-10,05:34:05.000,130,11134167,114205,0,1778391244,13906.11530405,9.849678480000875,52918.21577544 2026-05-10,05:34:08.000,130,11134195,114245,0,1778391247,13906.061413569994,9.884924129997671,52918.187826960006 2026-05-10,05:34:11.000,130,11134199,114164,0,1778391250,13906.041204639994,9.927218910001102,52918.19481408 2026-05-10,05:34:14.000,130,11134198,114445,0,1778391253,13906.101831429994,9.962464559997898,52918.18083984001 2026-05-10,05:34:17.000,130,11134188,114085,0,1778391256,13906.101831429994,9.969513690004533,52918.22974968001 2026-05-10,05:34:20.000,130,11134134,114164,0,1778391259,13906.41170168999,9.913120650002384,52918.36250496 2026-05-10,05:34:23.000,130,11134186,114285,0,1778391262,13906.39149275999,9.891973260004306,52918.41840192 2026-05-10,05:34:26.000,130,11134180,114164,0,1778391265,13906.445383239996,9.934268040000461,52918.4114148 2026-05-10,05:34:31.000,130,11134161,114045,0,1778391270,13906.11530405,9.955415429998538,52918.22974968001 2026-05-10,05:34:34.000,130,11134175,113965,0,1778391273,13906.101831429994,9.983611950003251,52918.27865952001 2026-05-10,05:34:37.000,130,11134173,113725,0,1778391276,13906.11530405,9.99066108000261,52918.27865952001 2026-05-10,05:34:40.000,130,11134168,113925,0,1778391279,13906.14898559999,9.99066108000261,52918.29263376 2026-05-10,05:34:43.000,130,11134216,114205,0,1778391282,13906.122040359995,9.934268040000461,52918.24372392 2026-05-10,05:34:46.000,130,11134167,114405,0,1778391285,13906.162458219995,10.011808470000688,52918.29263376 2026-05-10,05:34:49.000,130,11134190,114085,0,1778391288,13906.22982131999,10.004759340001328,52918.29962088001 2026-05-10,05:34:52.000,130,11134208,114205,0,1778391291,13906.404965379996,10.054103250004118,52918.38346632 2026-05-10,05:34:55.000,130,11134201,114325,0,1778391294,13906.553164199991,10.04705412000476,52918.49526024001 2026-05-10,05:34:58.000,130,11134172,114085,0,1778391297,13906.627263609997,10.025906729999406,52918.49526024001 2026-05-10,05:35:03.000,130,11134249,114445,0,1778391302,13906.31739335,10.103447159999632,52918.39744056001 2026-05-10,05:35:06.000,130,11134203,114445,0,1778391305,13906.31739335,10.12459454999771,52918.39744056001 2026-05-10,05:35:09.000,130,11134160,114205,0,1778391308,13906.29718442,10.068201510002837,52918.43237616 2026-05-10,05:35:12.000,130,11134174,114245,0,1778391311,13906.223085009995,10.061152380003477,52918.4114148 2026-05-10,05:35:15.000,130,11134225,114285,0,1778391314,13906.16919452999,10.082299770001555,52918.43237616 2026-05-10,05:35:18.000,130,11134223,114205,0,1778391317,13906.142249289995,10.04705412000476,52918.404427680005 2026-05-10,05:35:21.000,130,11134181,114405,0,1778391320,13906.14898559999,10.011808470000688,52918.453337520004 2026-05-10,05:35:24.000,130,11134180,113885,0,1778391323,13906.35781121,9.962464559997898,52918.59307992001 2026-05-10,05:35:27.000,130,11134211,114205,0,1778391326,13906.35107489999,9.934268040000461,52918.5860928 2026-05-10,05:35:30.000,130,11134119,114365,0,1778391329,13906.39149275999,9.870825869998953,52918.621028400004 2026-05-10,05:35:35.000,130,11134240,114205,0,1778391334,13905.96710522999,9.856727610000235,52918.41840192 2026-05-10,05:35:38.000,130,11134213,114125,0,1778391337,13905.940159989994,9.870825869998953,52918.31359512 2026-05-10,05:35:41.000,130,11134196,114125,0,1778391340,13905.96710522999,9.842629350001516,52918.404427680005 2026-05-10,05:35:44.000,130,11134149,114245,0,1778391343,13905.919951059994,9.891973260004306,52918.404427680005 2026-05-10,05:35:47.000,130,11134249,114125,0,1778391346,13905.852587959998,9.906071520003024,52918.37647920001 2026-05-10,05:35:50.000,130,11134220,113965,0,1778391349,13905.805433789988,9.899022390003665,52918.38346632 2026-05-10,05:35:53.000,130,11134174,113965,0,1778391352,13905.785224859988,9.913120650002384,52918.3415436 2026-05-10,05:35:56.000,130,11134156,114045,0,1778391355,13906.07488619,9.884924129997671,52918.60006704 2026-05-10,05:35:59.000,130,11134191,114325,0,1778391358,13906.020995709994,9.877874999998312,52918.56513144001 2026-05-10,05:36:02.000,130,11134229,114045,0,1778391361,13905.973841539999,9.842629350001516,52918.53718296 2026-05-10,05:36:07.000,130,11134236,113805,0,1778391366,13905.663971280002,9.835580220002157,52918.355517840006 2026-05-10,05:36:10.000,130,11134233,114245,0,1778391369,13905.589871869997,9.842629350001516,52918.38346632 2026-05-10,05:36:13.000,130,11134161,114285,0,1778391372,13905.589871869997,9.849678480000875,52918.36949208 2026-05-10,05:36:16.000,130,11134174,114245,0,1778391375,13905.495563529992,9.870825869998953,52918.34853072001 2026-05-10,05:36:19.000,130,11134155,114125,0,1778391378,13905.495563529992,9.856727610000235,52918.36949208 2026-05-10,05:36:22.000,130,11134225,114164,0,1778391381,13905.475354599992,9.80738370000472,52918.355517840006 2026-05-10,05:36:25.000,130,11134175,114205,0,1778391384,13905.367573639996,9.772138050000649,52918.306608000006 2026-05-10,05:36:28.000,130,11134206,114405,0,1778391387,13905.697652829993,9.736892400003853,52918.49526024001 2026-05-10,05:36:31.000,130,11134150,114125,0,1778391390,13905.610080799997,9.694597620000422,52918.51622160001 2026-05-10,05:36:34.000,130,11134180,114125,0,1778391393,13905.596608179992,9.666401100002986,52918.49526024001 2026-05-10,05:36:39.000,130,11134184,114485,0,1778391398,13905.23958375,9.652302840004268,52918.32058224 2026-05-10,05:36:42.000,130,11134235,114164,0,1778391401,13905.253056369991,9.610008060000837,52918.25071104 2026-05-10,05:36:45.000,130,11134147,113965,0,1778391404,13905.226111129996,9.638204579998273,52918.22974968001 2026-05-10,05:36:48.000,130,11134195,114085,0,1778391407,13905.212638509991,9.624106319999555,52918.236736800005 2026-05-10,05:36:51.000,130,11134207,114405,0,1778391410,13905.165484339996,9.652302840004268,52918.22974968001 2026-05-10,05:36:54.000,130,11134190,114445,0,1778391413,13905.15874803,9.743941530003212,52918.25071104 2026-05-10,05:36:57.000,130,11134238,113965,0,1778391416,13905.145275409996,9.81443283000408,52918.24372392 2026-05-10,05:37:00.000,130,11134146,114045,0,1778391419,13905.333892089991,9.891973260004306,52918.37647920001 2026-05-10,05:37:03.000,130,11134130,114365,0,1778391422,13905.367573639996,9.913120650002384,52918.42538904001 2026-05-10,05:37:06.000,130,11134190,114245,0,1778391425,13905.374309949992,9.976562820003892,52918.43237616 2026-05-10,05:37:11.000,130,11134170,114045,0,1778391430,13904.99707659,9.99771021000197,52918.21577544 2026-05-10,05:37:14.000,130,11134182,114245,0,1778391433,13904.95665873,10.018857600000047,52918.25769816001 2026-05-10,05:37:17.000,130,11134207,114285,0,1778391436,13904.89603194,9.962464559997898,52918.22974968001 2026-05-10,05:37:20.000,130,11134183,114325,0,1778391439,13904.801723599994,9.969513690004533,52918.18083984001 2026-05-10,05:37:23.000,130,11134236,114125,0,1778391442,13904.794987289999,9.927218910001102,52918.2018012 2026-05-10,05:37:26.000,130,11134259,114365,0,1778391445,13904.774778359999,9.899022390003665,52918.21577544 2026-05-10,05:37:29.000,130,11134225,114085,0,1778391448,13904.687206329989,9.856727610000235,52918.17385272 2026-05-10,05:37:32.000,130,11134209,114164,0,1778391451,13904.943186109995,9.800334569998085,52918.34853072001 2026-05-10,05:37:35.000,130,11134193,114405,0,1778391454,13904.82866883999,9.80738370000472,52918.2716724 2026-05-10,05:37:38.000,130,11134137,114405,0,1778391457,13904.78825097999,9.835580220002157,52918.32756936001 2026-05-10,05:37:43.000,130,11134206,114245,0,1778391462,13904.498589649993,9.849678480000875,52918.08302016 2026-05-10,05:37:46.000,130,11134173,114045,0,1778391465,13904.451435479998,9.80738370000472,52918.05507168 2026-05-10,05:37:49.000,130,11134177,114285,0,1778391468,13904.330181899997,9.821481960003439,52918.04808456 2026-05-10,05:37:52.000,130,11134183,114125,0,1778391471,13904.249346179997,9.772138050000649,52918.0271232 2026-05-10,05:37:55.000,130,11134161,114245,0,1778391474,13904.181983080001,9.793285439998726,52918.00616184 2026-05-10,05:37:58.000,130,11134210,114405,0,1778391477,13904.087674739996,9.722794139997859,52918.00616184 2026-05-10,05:38:01.000,130,11134219,114125,0,1778391480,13903.95968485,9.687548490001063,52918.03411032 2026-05-10,05:38:04.000,130,11134193,114205,0,1778391483,13904.128092599996,9.602958930001478,52918.187826960006 2026-05-10,05:38:07.000,130,11134190,114365,0,1778391486,13904.04052057,9.553615019998688,52918.14590424 2026-05-10,05:38:10.000,130,11134208,114085,0,1778391489,13903.95968485,9.518369370001892,52918.13193000001 2026-05-10,05:38:15.000,130,11134185,114205,0,1778391494,13903.535297319999,9.454927200000384,52917.89436792001 2026-05-10,05:38:18.000,130,11134215,114245,0,1778391497,13903.461197909994,9.419681550003588,52917.8175096 2026-05-10,05:38:21.000,130,11134203,114164,0,1778391500,13903.373625879998,9.377386770000157,52917.83847096 2026-05-10,05:38:24.000,130,11134178,114245,0,1778391503,13903.360153259993,9.34919025000272,52917.87340656001 2026-05-10,05:38:27.000,130,11134193,113925,0,1778391506,13903.279317539993,9.292797210000572,52917.79654824001 2026-05-10,05:38:30.000,130,11134165,114005,0,1778391509,13903.171536579997,9.243453299997782,52917.79654824001 2026-05-10,05:38:33.000,130,11134246,114245,0,1778391512,13903.158063959992,9.243453299997782,52917.74065128 2026-05-10,05:38:36.000,130,11134243,114205,0,1778391515,13903.299526469993,9.144765479999478,52917.89436792001 2026-05-10,05:38:39.000,130,11134178,114325,0,1778391518,13903.185009200002,9.1236180900014,52917.8873808 2026-05-10,05:38:42.000,130,11134201,114285,0,1778391521,13903.030074069997,9.067225049999251,52917.84545808001 2026-05-10,05:38:47.000,130,11134164,114205,0,1778391526,13902.61915916,9.017881140003738,52917.635844480006 2026-05-10,05:38:50.000,130,11134238,114045,0,1778391529,13902.59895023,8.933291580004152,52917.635844480006 2026-05-10,05:38:53.000,130,11134203,114325,0,1778391532,13902.49790558,8.890996800000721,52917.55898616001 2026-05-10,05:38:56.000,130,11134209,114085,0,1778391535,13902.423806169994,8.848702020004566,52917.54501192 2026-05-10,05:38:59.000,130,11134160,114164,0,1778391538,13902.32949782999,8.820505499999854,52917.46116648001 2026-05-10,05:39:02.000,130,11134204,114205,0,1778391541,13902.295816279999,8.799358110001776,52917.45417936 2026-05-10,05:39:05.000,130,11134223,113965,0,1778391544,13902.174562699998,8.841652889997931,52917.40526952 2026-05-10,05:39:08.000,130,11134194,114164,0,1778391547,13902.316025209999,8.834603759998572,52917.53103768 2026-05-10,05:39:11.000,130,11134187,114365,0,1778391550,13902.41033354999,8.799358110001776,52917.58693464001 2026-05-10,05:39:14.000,130,11134160,114285,0,1778391553,13902.36991568999,8.764112459997705,52917.60090888 2026-05-10,05:39:19.000,130,11134170,114245,0,1778391558,13901.952264469997,8.813456370000495,52917.35635968 2026-05-10,05:39:22.000,130,11134193,114325,0,1778391561,13901.925319230002,8.834603759998572,52917.33539832 2026-05-10,05:39:25.000,130,11134170,114125,0,1778391564,13901.824274580002,8.834603759998572,52917.32142408001 2026-05-10,05:39:28.000,130,11134159,114125,0,1778391567,13901.763647790001,8.827554629999213,52917.26552712 2026-05-10,05:39:31.000,130,11134232,114045,0,1778391570,13901.696284689991,8.834603759998572,52917.26552712 2026-05-10,05:39:34.000,130,11134218,114005,0,1778391573,13901.655866829991,8.806407240001136,52917.230591520005 2026-05-10,05:39:37.000,130,11134199,114125,0,1778391576,13901.58176742,8.820505499999854,52917.20264304001 2026-05-10,05:39:40.000,130,11134218,114125,0,1778391579,13901.817538269992,8.806407240001136,52917.42623088 2026-05-10,05:39:43.000,130,11134175,114325,0,1778391582,13901.750175169997,8.799358110001776,52917.35635968 2026-05-10,05:39:46.000,130,11134216,114285,0,1778391585,13901.763647790001,8.799358110001776,52917.37033392001 2026-05-10,05:39:51.000,130,11134221,114245,0,1778391590,13901.426832289995,8.735915940000268,52917.1187976 2026-05-10,05:39:54.000,130,11134200,114164,0,1778391593,13901.426832289995,8.71476855000219,52917.111810480004 2026-05-10,05:39:57.000,130,11134176,114205,0,1778391596,13901.45377752999,8.71476855000219,52917.111810480004 2026-05-10,05:40:00.000,130,11134202,114164,0,1778391599,13901.43356859999,8.72181768000155,52917.132771840006 2026-05-10,05:40:03.000,130,11134222,114525,0,1778391602,13901.43356859999,8.686572030004754,52917.111810480004 2026-05-10,05:40:06.000,130,11134158,114164,0,1778391605,13901.426832289995,8.742965069999627,52917.132771840006 2026-05-10,05:40:09.000,130,11134184,114245,0,1778391608,13901.37294180999,8.735915940000268,52917.05591352001 2026-05-10,05:40:12.000,130,11134206,114365,0,1778391611,13901.575031109991,8.77116159000434,52917.14674608 2026-05-10,05:40:15.000,130,11134211,114245,0,1778391614,13901.615448969991,8.757063329998346,52917.22360440001 2026-05-10,05:40:18.000,130,11134214,114164,0,1778391617,13901.676075759991,8.728866810000909,52917.20963016 2026-05-10,05:40:23.000,130,11134159,114164,0,1778391622,13901.224742989994,8.778210720003699,52917.062900640005 2026-05-10,05:40:26.000,130,11134210,114045,0,1778391625,13901.23821561,8.785259850003058,52917.05591352001 2026-05-10,05:40:29.000,130,11134179,114325,0,1778391628,13901.19779775,8.77116159000434,52917.062900640005 2026-05-10,05:40:32.000,130,11134121,114164,0,1778391631,13901.17085250999,8.764112459997705,52917.02796504 2026-05-10,05:40:35.000,130,11134267,114045,0,1778391634,13901.13043464999,8.799358110001776,52917.03495216001 2026-05-10,05:40:38.000,130,11134207,114245,0,1778391637,13901.11022571999,8.778210720003699,52917.05591352001 2026-05-10,05:40:41.000,130,11134151,114164,0,1778391640,13901.029389999989,8.742965069999627,52917.05591352001 2026-05-10,05:40:44.000,130,11134186,114245,0,1778391643,13901.29210608999,8.778210720003699,52917.13975896 2026-05-10,05:40:47.000,130,11134155,114125,0,1778391646,13901.244951919994,8.764112459997705,52917.1187976 2026-05-10,05:40:50.000,130,11134172,114405,0,1778391649,13901.157379889999,8.728866810000909,52917.111810480004 2026-05-10,05:40:55.000,130,11134213,113805,0,1778391654,13900.935081659998,8.792308980002417,52916.846299920006 2026-05-10,05:40:58.000,130,11134172,114405,0,1778391657,13900.935081659998,8.820505499999854,52916.88822264001 2026-05-10,05:41:01.000,130,11134225,114245,0,1778391660,13900.894663799998,8.827554629999213,52916.91617112001 2026-05-10,05:41:04.000,130,11134133,114085,0,1778391663,13900.914872729998,8.820505499999854,52916.93014536 2026-05-10,05:41:07.000,130,11134214,114205,0,1778391666,13900.948554279988,8.806407240001136,52916.93014536 2026-05-10,05:41:10.000,130,11134172,114325,0,1778391669,13900.962026899993,8.827554629999213,52916.91617112001 2026-05-10,05:41:13.000,130,11134166,114285,0,1778391672,13900.995708449998,8.820505499999854,52916.88123552 2026-05-10,05:41:16.000,130,11134170,114045,0,1778391675,13901.244951919994,8.806407240001136,52917.1187976 2026-05-10,05:41:19.000,130,11134155,114164,0,1778391678,13901.265160849995,8.813456370000495,52917.09783624 2026-05-10,05:41:22.000,130,11134182,114405,0,1778391681,13901.37967812,8.820505499999854,52917.10482336001 2026-05-10,05:41:27.000,130,11134191,114365,0,1778391686,13901.164116199994,8.841652889997931,52916.86027416 2026-05-10,05:41:30.000,130,11134228,114245,0,1778391689,13901.19106143999,8.912144189998799,52916.93014536 2026-05-10,05:41:33.000,130,11134203,113965,0,1778391692,13901.31905133,8.90509505999944,52916.90219688 2026-05-10,05:41:36.000,130,11134209,113965,0,1778391695,13901.35273287999,8.95443897000223,52916.98604232001 2026-05-10,05:41:39.000,130,11134140,114045,0,1778391698,13901.49419538999,8.982635489999666,52917.00001656 2026-05-10,05:41:42.000,130,11134189,114125,0,1778391701,13901.54134956,8.975586360000307,52917.03495216001 2026-05-10,05:41:45.000,130,11134185,114285,0,1778391704,13901.595240039991,9.039028530001815,52917.062900640005 2026-05-10,05:41:48.000,130,11134149,114164,0,1778391707,13901.824274580002,9.095421570003964,52917.1886688 2026-05-10,05:41:51.000,130,11134139,114285,0,1778391710,13902.012891259998,9.095421570003964,52917.328411200004 2026-05-10,05:41:54.000,130,11134178,114325,0,1778391713,13902.046572810003,9.13066722000076,52917.33539832 2026-05-10,05:41:59.000,130,11134168,114205,0,1778391718,13901.857956129992,9.1236180900014,52917.16770744 2026-05-10,05:42:02.000,130,11134193,114205,0,1778391721,13901.965737090002,9.144765479999478,52917.21661728 2026-05-10,05:42:05.000,130,11134174,113885,0,1778391724,13901.992682329997,9.165912870004831,52917.23757864 2026-05-10,05:42:08.000,130,11134202,114164,0,1778391727,13902.073518049998,9.151814609998837,52917.20264304001 2026-05-10,05:42:11.000,130,11134136,114164,0,1778391730,13902.127408529988,9.158863739998196,52917.24456576 2026-05-10,05:42:14.000,130,11134147,114485,0,1778391733,13902.167826389988,9.158863739998196,52917.28648848 2026-05-10,05:42:17.000,130,11134183,114245,0,1778391736,13902.255398419999,9.158863739998196,52917.27251424001 2026-05-10,05:42:20.000,130,11134170,114245,0,1778391739,13902.49116926999,9.165912870004831,52917.47514072 2026-05-10,05:42:23.000,130,11134157,114405,0,1778391742,13902.63936809,9.215256780000345,52917.517063440006 2026-05-10,05:42:26.000,130,11134124,114285,0,1778391745,13902.726940119996,9.208207650000986,52917.53802480001 2026-05-10,05:42:31.000,130,11134250,114085,0,1778391750,13902.53832344,9.236404169998423,52917.35635968 2026-05-10,05:42:34.000,130,11134128,114405,0,1778391753,13902.61915916,9.292797210000572,52917.38430816 2026-05-10,05:42:37.000,130,11134188,114245,0,1778391756,13902.61915916,9.299846339999931,52917.45417936 2026-05-10,05:42:40.000,130,11134123,114045,0,1778391759,13902.69999488,9.299846339999931,52917.5030892 2026-05-10,05:42:43.000,130,11134193,114085,0,1778391762,13902.67978595,9.285748080001213,52917.46116648001 2026-05-10,05:42:46.000,130,11134218,114205,0,1778391765,13902.71346749999,9.278698950001854,52917.54501192 2026-05-10,05:42:49.000,130,11134207,114285,0,1778391768,13902.807775839996,9.30689546999929,52917.52405056 2026-05-10,05:42:52.000,130,11134192,114325,0,1778391771,13903.151327649997,9.30689546999929,52917.7476384 2026-05-10,05:42:55.000,130,11134193,114205,0,1778391774,13903.232163369998,9.285748080001213,52917.75462552001 2026-05-10,05:42:58.000,130,11134168,114285,0,1778391777,13903.279317539993,9.264600690003135,52917.733664160005 2026-05-10,05:43:03.000,130,11134176,114085,0,1778391782,13903.144591340002,9.292797210000572,52917.614883120004 2026-05-10,05:43:06.000,130,11134188,114405,0,1778391785,13903.178272889993,9.257551560003776,52917.67776720001 2026-05-10,05:43:09.000,130,11134227,114205,0,1778391788,13903.144591340002,9.292797210000572,52917.67078008 2026-05-10,05:43:12.000,130,11134199,114005,0,1778391791,13903.164800270002,9.285748080001213,52917.72667704001 2026-05-10,05:43:15.000,130,11134182,114245,0,1778391794,13903.164800270002,9.236404169998423,52917.67078008 2026-05-10,05:43:18.000,130,11134181,114085,0,1778391797,13903.151327649997,9.229355039999064,52917.77558688001 2026-05-10,05:43:21.000,130,11134206,114045,0,1778391800,13903.158063959992,9.264600690003135,52917.7476384 2026-05-10,05:43:24.000,130,11134214,114164,0,1778391803,13903.387098499988,9.236404169998423,52917.901355040005 2026-05-10,05:43:27.000,130,11134169,114245,0,1778391806,13903.339944329993,9.250502430004417,52917.89436792001 2026-05-10,05:43:30.000,130,11134195,114285,0,1778391809,13903.400571119993,9.264600690003135,52917.94327776001 2026-05-10,05:43:35.000,130,11134200,114205,0,1778391814,13903.036810379992,9.320993729998008,52917.74065128 2026-05-10,05:43:38.000,130,11134164,114325,0,1778391817,13902.976183589992,9.320993729998008,52917.74065128 2026-05-10,05:43:41.000,130,11134177,114045,0,1778391820,13902.962710970001,9.328042860004643,52917.76859976 2026-05-10,05:43:44.000,130,11134176,114125,0,1778391823,13902.935765729992,9.328042860004643,52917.7476384 2026-05-10,05:43:47.000,130,11134215,114045,0,1778391826,13902.915556799991,9.30689546999929,52917.7476384 2026-05-10,05:43:50.000,130,11134161,113925,0,1778391829,13902.82124846,9.335091990004003,52917.74065128 2026-05-10,05:43:53.000,130,11134211,114245,0,1778391832,13902.747149049996,9.299846339999931,52917.76859976 2026-05-10,05:43:56.000,130,11134196,114365,0,1778391835,13903.009865139997,9.285748080001213,52917.97821336 2026-05-10,05:43:59.000,130,11134207,114325,0,1778391838,13902.915556799991,9.335091990004003,52917.950264880004 2026-05-10,05:44:02.000,130,11134172,114245,0,1778391841,13902.807775839996,9.271649820002494,52917.92231640001 2026-05-10,05:44:07.000,130,11134196,113965,0,1778391846,13902.41033354999,9.257551560003776,52917.69872856 2026-05-10,05:44:10.000,130,11134173,114085,0,1778391849,13902.363179379994,9.18001113000355,52917.70571568001 2026-05-10,05:44:13.000,130,11134213,114325,0,1778391852,13902.322761519994,9.165912870004831,52917.684754320006 2026-05-10,05:44:16.000,130,11134243,113805,0,1778391855,13902.32949782999,9.137716350000119,52917.6428316 2026-05-10,05:44:19.000,130,11134185,114164,0,1778391858,13902.255398419999,9.1236180900014,52917.64981872 2026-05-10,05:44:22.000,130,11134248,114164,0,1778391861,13902.120672219993,9.1236180900014,52917.6428316 2026-05-10,05:44:25.000,130,11134183,113965,0,1778391864,13902.093726979998,9.137716350000119,52917.62885736001 2026-05-10,05:44:28.000,130,11134166,114205,0,1778391867,13902.201507939993,9.13066722000076,52917.69872856 2026-05-10,05:44:31.000,130,11134199,114164,0,1778391870,13902.302552589994,9.088372440004605,52917.76161264 2026-05-10,05:44:34.000,130,11134149,114245,0,1778391873,13902.255398419999,9.095421570003964,52917.82449672001 2026-05-10,05:44:39.000,130,11134217,114125,0,1778391878,13902.046572810003,9.158863739998196,52917.614883120004 2026-05-10,05:44:42.000,130,11134216,114365,0,1778391881,13902.080254359993,9.158863739998196,52917.635844480006 2026-05-10,05:44:45.000,130,11134189,113925,0,1778391884,13902.161090079993,9.201158520001627,52917.635844480006 2026-05-10,05:44:48.000,130,11134150,114164,0,1778391887,13902.127408529988,9.271649820002494,52917.5729604 2026-05-10,05:44:51.000,130,11134178,114125,0,1778391890,13902.127408529988,9.320993729998008,52917.6428316 2026-05-10,05:44:54.000,130,11134150,114125,0,1778391893,13902.127408529988,9.320993729998008,52917.69872856 2026-05-10,05:44:57.000,130,11134166,114405,0,1778391896,13902.120672219993,9.370337640000798,52917.64981872 2026-05-10,05:45:00.000,130,11134202,114365,0,1778391899,13902.34970675999,9.34919025000272,52917.78956112 2026-05-10,05:45:03.000,130,11134191,114565,0,1778391902,13902.32949782999,9.454927200000384,52917.79654824001 2026-05-10,05:45:06.000,130,11134128,114125,0,1778391905,13902.32949782999,9.476074589998461,52917.831483840004 2026-05-10,05:45:11.000,130,11134221,114045,0,1778391910,13902.012891259998,9.53246763000061,52917.6428316 2026-05-10,05:45:14.000,130,11134154,114085,0,1778391913,13902.033100189998,9.553615019998688,52917.72667704001 2026-05-10,05:45:17.000,130,11134213,113965,0,1778391916,13901.985946020002,9.490172850004456,52917.70571568001 2026-05-10,05:45:20.000,130,11134187,114205,0,1778391919,13902.006154950002,9.433779810002306,52917.67776720001 2026-05-10,05:45:23.000,130,11134228,114205,0,1778391922,13902.066781739988,9.412632420004229,52917.64981872 2026-05-10,05:45:26.000,130,11134246,114125,0,1778391925,13902.107199599988,9.299846339999931,52917.69174144 2026-05-10,05:45:29.000,130,11134157,114325,0,1778391928,13902.127408529988,9.285748080001213,52917.72667704001 2026-05-10,05:45:32.000,130,11134167,114164,0,1778391931,13902.322761519994,9.264600690003135,52917.831483840004 2026-05-10,05:45:35.000,130,11134165,114245,0,1778391934,13902.49116926999,9.18001113000355,52917.950264880004 2026-05-10,05:45:38.000,130,11134176,114205,0,1778391937,13902.524850819995,9.158863739998196,52917.901355040005 2026-05-10,05:45:43.000,130,11134235,113845,0,1778391942,13902.268871039989,9.137716350000119,52917.76859976 2026-05-10,05:45:46.000,130,11134163,114405,0,1778391945,13902.342970449994,9.201158520001627,52917.79654824001 2026-05-10,05:45:49.000,130,11134145,113925,0,1778391948,13902.41706986,9.194109390002268,52917.803535360006 2026-05-10,05:45:52.000,130,11134149,114285,0,1778391951,13902.45075140999,9.187060260002909,52917.75462552001 2026-05-10,05:45:55.000,130,11134156,114164,0,1778391954,13902.49116926999,9.187060260002909,52917.82449672001 2026-05-10,05:45:58.000,130,11134215,114125,0,1778391957,13902.49790558,9.151814609998837,52917.852445200006 2026-05-10,05:46:01.000,130,11134177,114125,0,1778391960,13902.504641889995,9.109519830002682,52917.85943232 2026-05-10,05:46:04.000,130,11134163,114245,0,1778391963,13902.59221391999,9.031979400002456,52917.96423912001 2026-05-10,05:46:07.000,130,11134161,114085,0,1778391966,13902.71346749999,8.933291580004152,52918.069045920005 2026-05-10,05:46:10.000,130,11134207,114164,0,1778391969,13902.75388535999,8.876898540002003,52918.138917120006 2026-05-10,05:46:15.000,130,11134236,114405,0,1778391974,13902.32949782999,8.77116159000434,52917.957252 2026-05-10,05:46:18.000,130,11134190,114045,0,1778391977,13902.39012461999,8.707719420002832,52917.94327776001 2026-05-10,05:46:21.000,130,11134167,114045,0,1778391980,13902.289079969989,8.559687690001738,52917.92930352 2026-05-10,05:46:24.000,130,11134173,114005,0,1778391983,13902.376651999999,8.48919639000087,52917.87340656001 2026-05-10,05:46:27.000,130,11134180,114325,0,1778391986,13902.39012461999,8.418705090000003,52917.89436792001 2026-05-10,05:46:30.000,130,11134158,114405,0,1778391989,13902.41033354999,8.390508570002567,52917.89436792001 2026-05-10,05:46:33.000,130,11134207,113805,0,1778391992,13902.376651999999,8.43985247999808,52917.84545808001 2026-05-10,05:46:36.000,130,11134192,114245,0,1778391995,13902.565268679995,8.425754219999362,52917.96423912001 2026-05-10,05:46:39.000,130,11134212,114085,0,1778391998,13902.65957702,8.418705090000003,52917.92930352 2026-05-10,05:46:42.000,130,11134156,114085,0,1778392001,13902.59895023,8.453950740004075,52917.97821336 2026-05-10,05:46:47.000,130,11134194,114164,0,1778392006,13902.262134729994,8.425754219999362,52917.83847096 2026-05-10,05:46:50.000,130,11134206,114164,0,1778392009,13902.194771629998,8.48919639000087,52917.81052248 2026-05-10,05:46:53.000,130,11134195,114085,0,1778392012,13902.140881149993,8.475098130002152,52917.78956112 2026-05-10,05:46:56.000,130,11134178,114085,0,1778392015,13902.080254359993,8.453950740004075,52917.8175096 2026-05-10,05:46:59.000,130,11134187,113965,0,1778392018,13901.952264469997,8.475098130002152,52917.77558688001 2026-05-10,05:47:02.000,130,11134200,114245,0,1778392021,13901.851219819997,8.425754219999362,52917.803535360006 2026-05-10,05:47:05.000,130,11134223,113965,0,1778392024,13901.864692440002,8.397557700001926,52917.831483840004 2026-05-10,05:47:08.000,130,11134212,114045,0,1778392027,13901.992682329997,8.31296814000234,52917.92231640001 2026-05-10,05:47:11.000,130,11134210,114485,0,1778392030,13901.972473399997,8.235427710002114,52917.85943232 2026-05-10,05:47:14.000,130,11134150,113885,0,1778392033,13901.945528160002,8.207231190004677,52917.88039368 2026-05-10,05:47:19.000,130,11134149,114325,0,1778392038,13901.588503729996,8.171985540000605,52917.635844480006 2026-05-10,05:47:22.000,130,11134216,114164,0,1778392041,13901.655866829991,8.200182059998042,52917.663792960004 2026-05-10,05:47:25.000,130,11134227,114365,0,1778392044,13901.615448969991,8.179034669999965,52917.635844480006 2026-05-10,05:47:28.000,130,11134141,113965,0,1778392047,13901.568294799996,8.228378580002754,52917.62187024 2026-05-10,05:47:31.000,130,11134226,114405,0,1778392050,13901.58176742,8.3200172700017,52917.684754320006 2026-05-10,05:47:34.000,130,11134195,114164,0,1778392053,13901.628921589996,8.376410310003848,52917.64981872 2026-05-10,05:47:37.000,130,11134226,113965,0,1778392056,13901.635657899991,8.404606830001285,52917.69174144 2026-05-10,05:47:40.000,130,11134219,114245,0,1778392059,13901.878165059992,8.43985247999808,52917.82449672001 2026-05-10,05:47:43.000,130,11134167,114285,0,1778392062,13902.039836499993,8.475098130002152,52917.90834216 2026-05-10,05:47:46.000,130,11134133,114245,0,1778392065,13902.100463289993,8.517392909998307,52917.901355040005 2026-05-10,05:47:51.000,130,11134226,113965,0,1778392070,13901.857956129992,8.609031600004528,52917.782574000004 2026-05-10,05:47:54.000,130,11134191,114005,0,1778392073,13901.871428749997,8.623129860003246,52917.76161264 2026-05-10,05:47:57.000,130,11134226,114045,0,1778392076,13901.932055539997,8.594933339998533,52917.88039368 2026-05-10,05:48:00.000,130,11134211,114125,0,1778392079,13901.925319230002,8.623129860003246,52917.831483840004 2026-05-10,05:48:03.000,130,11134219,114085,0,1778392082,13901.945528160002,8.623129860003246,52917.8175096 2026-05-10,05:48:06.000,130,11134148,114085,0,1778392085,13901.972473399997,8.552638560002379,52917.86641944 2026-05-10,05:48:09.000,130,11134194,114125,0,1778392088,13901.985946020002,8.531491170004301,52917.90834216 2026-05-10,05:48:12.000,130,11134201,114045,0,1778392091,13901.965737090002,8.524442039997666,52917.86641944 2026-05-10,05:48:15.000,130,11134202,114125,0,1778392094,13902.268871039989,8.49624552000023,52918.0271232 2026-05-10,05:48:18.000,130,11134127,114205,0,1778392097,13902.282343659994,8.531491170004301,52918.10398152 2026-05-10,05:48:23.000,130,11134204,114205,0,1778392102,13902.033100189998,8.630178990002605,52917.831483840004 2026-05-10,05:48:26.000,130,11134237,113965,0,1778392105,13902.093726979998,8.637228120001964,52917.89436792001 2026-05-10,05:48:29.000,130,11134186,114085,0,1778392108,13902.086990669988,8.601982469997893,52917.88039368 2026-05-10,05:48:32.000,130,11134201,114164,0,1778392111,13902.154353769998,8.609031600004528,52917.901355040005 2026-05-10,05:48:35.000,130,11134165,114085,0,1778392114,13902.073518049998,8.559687690001738,52917.8873808 2026-05-10,05:48:38.000,130,11134213,114205,0,1778392117,13902.113935909998,8.54558943000302,52917.92930352 2026-05-10,05:48:41.000,130,11134207,114005,0,1778392120,13902.080254359993,8.482147260001511,52917.89436792001 2026-05-10,05:48:44.000,130,11134116,113885,0,1778392123,13902.309288899989,8.404606830001285,52918.138917120006 2026-05-10,05:48:47.000,130,11134174,114164,0,1778392126,13902.248662109989,8.390508570002567,52918.0969944 2026-05-10,05:48:50.000,130,11134133,114125,0,1778392129,13902.316025209999,8.362312049997854,52918.14590424 2026-05-10,05:48:55.000,130,11134233,114085,0,1778392134,13902.093726979998,8.376410310003848,52917.92930352 2026-05-10,05:48:58.000,130,11134192,114164,0,1778392137,13902.066781739988,8.411655960000644,52917.971226240006 2026-05-10,05:49:01.000,130,11134180,114205,0,1778392140,13902.120672219993,8.355262919998495,52917.98520048 2026-05-10,05:49:04.000,130,11134215,114205,0,1778392143,13902.107199599988,8.327066400001058,52917.93629064 2026-05-10,05:49:07.000,130,11134214,114245,0,1778392146,13902.107199599988,8.305919010002981,52917.99218760001 2026-05-10,05:49:10.000,130,11134267,114125,0,1778392149,13902.154353769998,8.27067335999891,52917.97821336 2026-05-10,05:49:13.000,130,11134185,114245,0,1778392152,13902.188035319989,8.327066400001058,52917.999174720004 2026-05-10,05:49:16.000,130,11134196,114085,0,1778392155,13902.49790558,8.31296814000234,52918.25071104 2026-05-10,05:49:19.000,130,11134157,114164,0,1778392158,13902.49116926999,8.355262919998495,52918.22974968001 2026-05-10,05:49:22.000,130,11134203,114245,0,1778392161,13902.45748772,8.376410310003848,52918.20878832001 2026-05-10,05:49:27.000,130,11134243,114005,0,1778392166,13902.033100189998,8.43985247999808,52917.99218760001 2026-05-10,05:49:30.000,130,11134230,114085,0,1778392169,13902.006154950002,8.404606830001285,52918.07603304 2026-05-10,05:49:33.000,130,11134220,114085,0,1778392172,13901.952264469997,8.404606830001285,52918.08302016 2026-05-10,05:49:36.000,130,11134165,114164,0,1778392175,13901.878165059992,8.355262919998495,52918.05507168 2026-05-10,05:49:39.000,130,11134173,114485,0,1778392178,13901.817538269992,8.362312049997854,52918.06205880001 2026-05-10,05:49:42.000,130,11134256,114085,0,1778392181,13901.770384099997,8.362312049997854,52917.97821336 2026-05-10,05:49:45.000,130,11134277,113965,0,1778392184,13901.669339449996,8.355262919998495,52918.020136080006 2026-05-10,05:49:48.000,130,11134186,114085,0,1778392187,13901.770384099997,8.341164659999777,52918.13193000001 2026-05-10,05:49:51.000,130,11134137,114285,0,1778392190,13901.804065650002,8.305919010002981,52918.138917120006 2026-05-10,05:49:54.000,130,11134197,113925,0,1778392193,13901.797329339992,8.284771620004904,52918.138917120006 2026-05-10,05:49:59.000,130,11134208,114245,0,1778392198,13901.49419538999,8.277722489998268,52917.950264880004 2026-05-10,05:50:02.000,130,11134195,114205,0,1778392201,13901.56155849,8.27067335999891,52917.99218760001 2026-05-10,05:50:05.000,130,11134191,114085,0,1778392204,13901.60197635,8.27067335999891,52917.97821336 2026-05-10,05:50:08.000,130,11134214,114405,0,1778392207,13901.588503729996,8.334115530000417,52917.971226240006 2026-05-10,05:50:11.000,130,11134184,114005,0,1778392210,13901.608712659996,8.341164659999777,52918.03411032 2026-05-10,05:50:14.000,130,11134167,114125,0,1778392213,13901.58176742,8.3200172700017,52917.99218760001 2026-05-10,05:50:17.000,130,11134224,114164,0,1778392216,13901.58176742,8.277722489998268,52917.97821336 2026-05-10,05:50:20.000,130,11134207,114205,0,1778392219,13901.56155849,8.26362422999955,52918.05507168 2026-05-10,05:50:23.000,130,11134216,114045,0,1778392222,13901.642394210001,8.235427710002114,52918.0969944 2026-05-10,05:50:26.000,130,11134158,114085,0,1778392225,13901.568294799996,8.221329450003395,52918.13193000001 2026-05-10,05:50:31.000,130,11134193,114205,0,1778392230,13901.164116199994,8.193132929998683,52917.852445200006 2026-05-10,05:50:34.000,130,11134246,114045,0,1778392233,13901.11022571999,8.179034669999965,52917.91532928 2026-05-10,05:50:37.000,130,11134222,114125,0,1778392236,13901.029389999989,8.164936410001246,52917.90834216 2026-05-10,05:50:40.000,130,11134180,114005,0,1778392239,13900.962026899993,8.143789020003169,52917.852445200006 2026-05-10,05:50:43.000,130,11134192,113925,0,1778392242,13900.914872729998,8.150838150002528,52917.83847096 2026-05-10,05:50:46.000,130,11134233,114405,0,1778392245,13900.928345349988,8.200182059998042,52917.803535360006 2026-05-10,05:50:49.000,130,11134177,113765,0,1778392248,13900.901400109993,8.171985540000605,52917.84545808001 2026-05-10,05:50:52.000,130,11134152,114205,0,1778392251,13900.968763209989,8.200182059998042,52917.85943232 2026-05-10,05:50:55.000,130,11134176,114164,0,1778392254,13900.941817969993,8.242476840001473,52917.831483840004 2026-05-10,05:50:58.000,130,11134161,114085,0,1778392257,13901.015917379998,8.249525970000832,52917.85943232 2026-05-10,05:51:03.000,130,11134226,114085,0,1778392262,13901.069807859989,8.355262919998495,52917.81052248 2026-05-10,05:51:06.000,130,11134145,113925,0,1778392265,13901.083280479994,8.411655960000644,52917.84545808001 2026-05-10,05:51:09.000,130,11134194,114085,0,1778392268,13901.063071549994,8.453950740004075,52917.803535360006 2026-05-10,05:51:12.000,130,11134181,114164,0,1778392271,13901.036126309999,8.482147260001511,52917.83847096 2026-05-10,05:51:15.000,130,11134157,114164,0,1778392274,13900.962026899993,8.48919639000087,52917.83847096 2026-05-10,05:51:18.000,130,11134193,114085,0,1778392277,13900.908136419988,8.531491170004301,52917.87340656001 2026-05-10,05:51:21.000,130,11134191,114005,0,1778392280,13900.813828079998,8.503294649999589,52917.82449672001 2026-05-10,05:51:24.000,130,11134180,113885,0,1778392283,13901.049598929989,8.49624552000023,52917.950264880004 2026-05-10,05:51:27.000,130,11134223,114125,0,1778392286,13900.941817969993,8.517392909998307,52917.8873808 2026-05-10,05:51:30.000,130,11134157,114205,0,1778392289,13900.901400109993,8.531491170004301,52917.94327776001 2026-05-10,05:51:35.000,130,11134193,114205,0,1778392294,13900.557848299992,8.531491170004301,52917.70571568001 2026-05-10,05:51:38.000,130,11134154,114365,0,1778392297,13900.598266159992,8.566736820001097,52917.733664160005 2026-05-10,05:51:41.000,130,11134210,114245,0,1778392300,13900.672365569997,8.503294649999589,52917.7476384 2026-05-10,05:51:44.000,130,11134188,113765,0,1778392303,13900.746464980002,8.48919639000087,52917.77558688001 2026-05-10,05:51:47.000,130,11134199,114164,0,1778392306,13900.800355459993,8.482147260001511,52917.74065128 2026-05-10,05:51:50.000,130,11134138,114005,0,1778392309,13900.928345349988,8.510343779998948,52917.76161264 2026-05-10,05:51:53.000,130,11134156,114245,0,1778392312,13901.029389999989,8.54558943000302,52917.76859976 2026-05-10,05:51:56.000,130,11134220,114164,0,1778392315,13901.25842454,8.609031600004528,52917.86641944 2026-05-10,05:51:59.000,130,11134154,114045,0,1778392318,13901.426832289995,8.735915940000268,52917.97821336 2026-05-10,05:52:02.000,130,11134204,114325,0,1778392321,13901.487459079995,8.806407240001136,52918.00616184 2026-05-10,05:52:07.000,130,11134202,114205,0,1778392326,13901.184325129994,8.89804593000008,52917.84545808001 2026-05-10,05:52:10.000,130,11134179,114085,0,1778392329,13901.164116199994,8.912144189998799,52917.90834216 2026-05-10,05:52:13.000,130,11134205,114164,0,1778392332,13901.19106143999,8.883947670001362,52917.957252 2026-05-10,05:52:16.000,130,11134185,114164,0,1778392335,13901.164116199994,8.855751150003925,52917.971226240006 2026-05-10,05:52:19.000,130,11134190,114125,0,1778392338,13901.157379889999,8.799358110001776,52917.98520048 2026-05-10,05:52:22.000,130,11134125,114245,0,1778392341,13901.13043464999,8.742965069999627,52918.0271232 2026-05-10,05:52:25.000,130,11134141,114125,0,1778392344,13901.143907269994,8.72181768000155,52918.04808456 2026-05-10,05:52:28.000,130,11134140,114365,0,1778392347,13901.42009598,8.679522899998119,52918.13193000001 2026-05-10,05:52:31.000,130,11134143,114085,0,1778392350,13901.47398645999,8.693621160004113,52918.187826960006 2026-05-10,05:52:34.000,130,11134184,114045,0,1778392353,13901.588503729996,8.700670290003472,52918.166865600004 2026-05-10,05:52:39.000,130,11134254,114445,0,1778392358,13901.467250149995,8.813456370000495,52918.06205880001 2026-05-10,05:52:42.000,130,11134173,113845,0,1778392361,13901.588503729996,8.926242450004793,52918.09000728001 2026-05-10,05:52:45.000,130,11134181,113965,0,1778392364,13901.676075759991,8.996733749998384,52918.09000728001 2026-05-10,05:52:48.000,130,11134194,114045,0,1778392367,13901.797329339992,9.088372440004605,52918.15289136 2026-05-10,05:52:51.000,130,11134194,114164,0,1778392370,13901.756911479992,9.116568960002041,52918.166865600004 2026-05-10,05:52:54.000,130,11134247,114005,0,1778392373,13901.797329339992,9.1236180900014,52918.22974968001 2026-05-10,05:52:57.000,130,11134209,114085,0,1778392376,13901.851219819997,9.095421570003964,52918.306608000006 2026-05-10,05:53:00.000,130,11134152,114245,0,1778392379,13902.086990669988,9.031979400002456,52918.44635040001 2026-05-10,05:53:03.000,130,11134172,114285,0,1778392382,13901.985946020002,8.95443897000223,52918.46032464 2026-05-10,05:53:06.000,130,11134204,114085,0,1778392385,13901.985946020002,8.926242450004793,52918.474298880006 2026-05-10,05:53:11.000,130,11134224,114285,0,1778392390,13901.676075759991,8.862800280003285,52918.22974968001 2026-05-10,05:53:14.000,130,11134142,114085,0,1778392393,13901.682812070001,8.876898540002003,52918.25769816001 2026-05-10,05:53:17.000,130,11134185,114085,0,1778392396,13901.777120409992,8.883947670001362,52918.25769816001 2026-05-10,05:53:20.000,130,11134163,114085,0,1778392399,13901.804065650002,8.919193319998158,52918.236736800005 2026-05-10,05:53:23.000,130,11134151,114125,0,1778392402,13901.905110300002,8.926242450004793,52918.22974968001 2026-05-10,05:53:26.000,130,11134146,114045,0,1778392405,13901.959000779992,8.961488100001588,52918.22974968001 2026-05-10,05:53:29.000,130,11134168,114045,0,1778392408,13902.134144839998,9.024930270003097,52918.29263376 2026-05-10,05:53:32.000,130,11134145,114125,0,1778392411,13902.53832344,8.989684619999025,52918.502247360004 2026-05-10,05:53:35.000,130,11134175,114045,0,1778392414,13902.55179605999,9.024930270003097,52918.48827312 2026-05-10,05:53:38.000,130,11134136,114245,0,1778392417,13902.686522259995,9.151814609998837,52918.53718296 2026-05-10,05:53:43.000,130,11134200,114045,0,1778392422,13902.41033354999,9.222305909999704,52918.48827312 2026-05-10,05:53:46.000,130,11134227,114085,0,1778392425,13902.39012461999,9.208207650000986,52918.481286 2026-05-10,05:53:49.000,130,11134196,114125,0,1778392428,13902.32949782999,9.137716350000119,52918.51622160001 2026-05-10,05:53:52.000,130,11134192,114205,0,1778392431,13902.228453179989,9.095421570003964,52918.53718296 2026-05-10,05:53:55.000,130,11134140,114245,0,1778392434,13902.201507939993,9.031979400002456,52918.59307992001 2026-05-10,05:53:58.000,130,11134210,114205,0,1778392437,13902.134144839998,8.919193319998158,52918.51622160001 2026-05-10,05:54:01.000,130,11134143,113965,0,1778392440,13902.120672219993,8.90509505999944,52918.50923448 2026-05-10,05:54:04.000,130,11134201,114285,0,1778392443,13902.262134729994,8.806407240001136,52918.59307992001 2026-05-10,05:54:07.000,130,11134135,114285,0,1778392446,13902.43727879,8.778210720003699,52918.71884808 2026-05-10,05:54:10.000,130,11134144,114365,0,1778392449,13902.47096033999,8.77116159000434,52918.69788672 2026-05-10,05:54:15.000,130,11134221,114085,0,1778392454,13902.248662109989,8.827554629999213,52918.46731176001 2026-05-10,05:54:18.000,130,11134226,114085,0,1778392457,13902.302552589994,8.855751150003925,52918.50923448 2026-05-10,05:54:21.000,130,11134181,114045,0,1778392460,13902.383388309994,8.89804593000008,52918.53718296 2026-05-10,05:54:24.000,130,11134203,113925,0,1778392463,13902.403597239994,8.94738984000287,52918.502247360004 2026-05-10,05:54:27.000,130,11134120,114285,0,1778392466,13902.444015099994,8.996733749998384,52918.56513144001 2026-05-10,05:54:30.000,130,11134182,114125,0,1778392469,13902.484432959995,9.053126790000533,52918.56513144001 2026-05-10,05:54:33.000,130,11134204,114205,0,1778392472,13902.55179605999,9.109519830002682,52918.60705416 2026-05-10,05:54:36.000,130,11134156,114125,0,1778392475,13902.875138939991,9.151814609998837,52918.84461624 2026-05-10,05:54:39.000,130,11134152,114164,0,1778392478,13902.767357979996,9.144765479999478,52918.837629120004 2026-05-10,05:54:42.000,130,11134159,114365,0,1778392481,13902.794303219991,9.215256780000345,52918.91448744 2026-05-10,05:54:47.000,130,11134179,114164,0,1778392486,13902.484432959995,9.264600690003135,52918.78173216001 2026-05-10,05:54:50.000,130,11134222,114045,0,1778392489,13902.43054247999,9.250502430004417,52918.77474504 2026-05-10,05:54:53.000,130,11134149,114245,0,1778392492,13902.34970675999,9.271649820002494,52918.739809440005 2026-05-10,05:54:56.000,130,11134207,114285,0,1778392495,13902.34970675999,9.257551560003776,52918.7957064 2026-05-10,05:54:59.000,130,11134205,113925,0,1778392498,13902.336234139999,9.236404169998423,52918.76775792 2026-05-10,05:55:02.000,130,11134141,114085,0,1778392501,13902.295816279999,9.17296200000419,52918.83064200001 2026-05-10,05:55:05.000,130,11134167,114045,0,1778392504,13902.36991568999,9.13066722000076,52918.837629120004 2026-05-10,05:55:08.000,130,11134197,114085,0,1778392507,13902.59221391999,9.095421570003964,52918.99833288001 2026-05-10,05:55:11.000,130,11134202,114045,0,1778392510,13902.61242284999,9.102470700003323,52918.977371520006 2026-05-10,05:55:14.000,130,11134166,114205,0,1778392513,13902.63263177999,9.088372440004605,52918.98435864 2026-05-10,05:55:19.000,130,11134195,114005,0,1778392518,13902.43054247999,9.158863739998196,52918.809680640006 2026-05-10,05:55:22.000,130,11134166,114164,0,1778392521,13902.403597239994,9.18001113000355,52918.837629120004 2026-05-10,05:55:25.000,130,11134177,114125,0,1778392524,13902.43054247999,9.187060260002909,52918.87955184001 2026-05-10,05:55:28.000,130,11134203,113965,0,1778392527,13902.36991568999,9.222305909999704,52918.8655776 2026-05-10,05:55:31.000,130,11134200,114325,0,1778392530,13902.34970675999,9.271649820002494,52918.91448744 2026-05-10,05:55:34.000,130,11134200,114365,0,1778392533,13902.241925799994,9.278698950001854,52918.90051320001 2026-05-10,05:55:37.000,130,11134140,114125,0,1778392536,13902.248662109989,9.285748080001213,52918.92846168001 2026-05-10,05:55:40.000,130,11134173,114245,0,1778392539,13902.444015099994,9.264600690003135,52919.11711392001 2026-05-10,05:55:43.000,130,11134129,113885,0,1778392542,13902.423806169994,9.187060260002909,52919.026281360006 2026-05-10,05:55:46.000,130,11134165,113845,0,1778392545,13902.41033354999,9.08132330999797,52919.075191200005 2026-05-10,05:55:51.000,130,11134198,114164,0,1778392550,13902.127408529988,9.010832010004378,52918.85160336001 2026-05-10,05:55:54.000,130,11134200,114125,0,1778392553,13902.147617459988,8.926242450004793,52918.89352608 2026-05-10,05:55:57.000,130,11134199,114205,0,1778392556,13902.174562699998,8.862800280003285,52918.87955184001 2026-05-10,05:56:00.000,130,11134185,114205,0,1778392559,13902.201507939993,8.862800280003285,52918.84461624 2026-05-10,05:56:03.000,130,11134179,114085,0,1778392562,13902.275607349999,8.792308980002417,52918.83064200001 2026-05-10,05:56:06.000,130,11134166,114085,0,1778392565,13902.39012461999,8.820505499999854,52918.87955184001 2026-05-10,05:56:09.000,130,11134217,114245,0,1778392568,13902.47769665,8.862800280003285,52918.837629120004 2026-05-10,05:56:12.000,130,11134214,114205,0,1778392571,13902.834721079991,8.827554629999213,52919.01230712 2026-05-10,05:56:15.000,130,11134176,113965,0,1778392574,13902.976183589992,8.848702020004566,52919.0402556 2026-05-10,05:56:18.000,130,11134173,114245,0,1778392577,13903.036810379992,8.855751150003925,52919.124101040004 2026-05-10,05:56:23.000,130,11134145,113965,0,1778392582,13902.787566909996,8.933291580004152,52918.98435864 2026-05-10,05:56:26.000,130,11134168,114325,0,1778392585,13902.80103953,8.89804593000008,52919.05422984 2026-05-10,05:56:29.000,130,11134200,114245,0,1778392588,13902.767357979996,8.90509505999944,52919.06121696 2026-05-10,05:56:32.000,130,11134201,114405,0,1778392591,13902.67978595,8.933291580004152,52919.026281360006 2026-05-10,05:56:35.000,130,11134205,114365,0,1778392594,13902.61915916,8.90509505999944,52919.0402556 2026-05-10,05:56:38.000,130,11134192,114045,0,1778392597,13902.524850819995,8.890996800000721,52919.0402556 2026-05-10,05:56:41.000,130,11134171,114405,0,1778392600,13902.383388309994,8.89804593000008,52919.01230712 2026-05-10,05:56:44.000,130,11134172,114164,0,1778392603,13902.47096033999,8.841652889997931,52919.11711392001 2026-05-10,05:56:47.000,130,11134168,114164,0,1778392606,13902.43054247999,8.785259850003058,52919.179998 2026-05-10,05:56:50.000,130,11134152,114005,0,1778392609,13902.36991568999,8.707719420002832,52919.179998 2026-05-10,05:56:55.000,130,11134191,113805,0,1778392614,13902.012891259998,8.623129860003246,52918.92846168001 2026-05-10,05:56:58.000,130,11134183,114085,0,1778392617,13902.046572810003,8.552638560002379,52918.84461624 2026-05-10,05:57:01.000,130,11134113,114125,0,1778392620,13902.161090079993,8.54558943000302,52918.87955184001 2026-05-10,05:57:04.000,130,11134239,114205,0,1778392623,13902.208244249989,8.54558943000302,52918.87955184001 2026-05-10,05:57:07.000,130,11134237,114045,0,1778392626,13902.282343659994,8.54558943000302,52918.85160336001 2026-05-10,05:57:10.000,130,11134132,114085,0,1778392629,13902.34970675999,8.609031600004528,52918.89352608 2026-05-10,05:57:13.000,130,11134161,113885,0,1778392632,13902.43727879,8.679522899998119,52918.87256472 2026-05-10,05:57:16.000,130,11134168,114125,0,1778392635,13902.71346749999,8.742965069999627,52919.05422984 2026-05-10,05:57:19.000,130,11134200,114085,0,1778392638,13902.706731189995,8.785259850003058,52919.11711392001 2026-05-10,05:57:22.000,130,11134202,114365,0,1778392641,13902.794303219991,8.89804593000008,52919.1101268 2026-05-10,05:57:27.000,130,11134178,114405,0,1778392646,13902.383388309994,9.003782879997743,52918.907500320005 2026-05-10,05:57:30.000,130,11134211,114125,0,1778392649,13902.39686093,9.010832010004378,52918.92846168001 2026-05-10,05:57:33.000,130,11134204,114164,0,1778392652,13902.316025209999,8.982635489999666,52918.94243592 2026-05-10,05:57:36.000,130,11134214,114045,0,1778392655,13902.214980559998,8.876898540002003,52918.91448744 2026-05-10,05:57:39.000,130,11134141,114405,0,1778392658,13902.167826389988,8.813456370000495,52918.9354488 2026-05-10,05:57:42.000,130,11134214,113925,0,1778392661,13902.120672219993,8.707719420002832,52918.87256472 2026-05-10,05:57:45.000,130,11134173,114085,0,1778392664,13902.107199599988,8.651326380000683,52918.858590480006 2026-05-10,05:57:48.000,130,11134184,114245,0,1778392667,13902.248662109989,8.587884209999174,52918.83064200001 2026-05-10,05:57:51.000,130,11134210,114245,0,1778392670,13902.45075140999,8.566736820001097,52918.977371520006 2026-05-10,05:57:54.000,130,11134210,114085,0,1778392673,13902.53158712999,8.566736820001097,52918.91448744 2026-05-10,05:57:59.000,130,11134203,114085,0,1778392678,13902.39686093,8.651326380000683,52918.71186096001 2026-05-10,05:58:02.000,130,11134184,114085,0,1778392681,13902.53832344,8.71476855000219,52918.74679656 2026-05-10,05:58:05.000,130,11134218,114285,0,1778392684,13902.545059749995,8.77116159000434,52918.77474504 2026-05-10,05:58:08.000,130,11134112,114445,0,1778392687,13902.55179605999,8.841652889997931,52918.76775792 2026-05-10,05:58:11.000,130,11134224,114045,0,1778392690,13902.585477609995,8.813456370000495,52918.84461624 2026-05-10,05:58:14.000,130,11134156,114164,0,1778392693,13902.41706986,8.792308980002417,52918.83064200001 2026-05-10,05:58:17.000,130,11134159,114085,0,1778392696,13902.322761519994,8.757063329998346,52918.80269352001 2026-05-10,05:58:20.000,130,11134160,114365,0,1778392699,13902.41033354999,8.700670290003472,52918.94243592 2026-05-10,05:58:23.000,130,11134234,113845,0,1778392702,13902.241925799994,8.601982469997893,52918.87955184001 2026-05-10,05:58:26.000,130,11134190,114245,0,1778392705,13902.053309119998,8.49624552000023,52918.837629120004 2026-05-10,05:58:31.000,130,11134213,114325,0,1778392710,13901.487459079995,8.355262919998495,52918.5860928 2026-05-10,05:58:34.000,130,11134144,114085,0,1778392713,13901.39988705,8.27067335999891,52918.53718296 2026-05-10,05:58:37.000,130,11134175,113965,0,1778392716,13901.33926026,8.193132929998683,52918.502247360004 2026-05-10,05:58:40.000,130,11134130,114045,0,1778392719,13901.345996569995,8.122641629997815,52918.37647920001 2026-05-10,05:58:43.000,130,11134217,114245,0,1778392722,13901.39315073999,8.157887280001887,52918.38346632 2026-05-10,05:58:46.000,130,11134143,113805,0,1778392725,13901.43356859999,8.115592499998456,52918.32058224 2026-05-10,05:58:49.000,130,11134183,113885,0,1778392728,13901.568294799996,8.143789020003169,52918.32756936001 2026-05-10,05:58:52.000,130,11134126,114245,0,1778392731,13901.979209709993,8.207231190004677,52918.53019584 2026-05-10,05:58:55.000,130,11134158,114164,0,1778392734,13902.026363880002,8.228378580002754,52918.48827312 2026-05-10,05:58:58.000,130,11134132,114085,0,1778392737,13902.006154950002,8.305919010002981,52918.481286 2026-05-10,05:59:03.000,130,11134161,114125,0,1778392742,13901.857956129992,8.425754219999362,52918.39744056001 2026-05-10,05:59:06.000,130,11134197,114125,0,1778392745,13901.831010889997,8.517392909998307,52918.31359512 2026-05-10,05:59:09.000,130,11134217,113765,0,1778392748,13901.824274580002,8.524442039997666,52918.3415436 2026-05-10,05:59:12.000,130,11134158,114245,0,1778392751,13901.777120409992,8.566736820001097,52918.39045344 2026-05-10,05:59:15.000,130,11134201,114245,0,1778392754,13901.729966239996,8.637228120001964,52918.38346632 2026-05-10,05:59:18.000,130,11134139,114125,0,1778392757,13901.696284689991,8.637228120001964,52918.42538904001 2026-05-10,05:59:21.000,130,11134152,114285,0,1778392760,13901.649130519996,8.658375510000042,52918.3415436 2026-05-10,05:59:24.000,130,11134147,114245,0,1778392763,13901.824274580002,8.71476855000219,52918.51622160001 2026-05-10,05:59:27.000,130,11134176,114245,0,1778392766,13901.804065650002,8.693621160004113,52918.56513144001 2026-05-10,05:59:30.000,130,11134133,114325,0,1778392769,13901.817538269992,8.637228120001964,52918.50923448 2026-05-10,05:59:35.000,130,11134156,113885,0,1778392774,13901.575031109991,8.573785950000456,52918.285646640004 2026-05-10,05:59:38.000,130,11134216,114045,0,1778392777,13901.642394210001,8.510343779998948,52918.25071104 2026-05-10,05:59:41.000,130,11134202,114285,0,1778392780,13901.676075759991,8.482147260001511,52918.24372392 2026-05-10,05:59:44.000,130,11134169,114125,0,1778392783,13901.709757309996,8.404606830001285,52918.18083984001 2026-05-10,05:59:47.000,130,11134219,114125,0,1778392786,13901.804065650002,8.418705090000003,52918.19481408 2026-05-10,05:59:50.000,130,11134212,114085,0,1778392789,13901.857956129992,8.362312049997854,52918.19481408 2026-05-10,05:59:53.000,130,11134174,114325,0,1778392792,13901.965737090002,8.390508570002567,52918.19481408 2026-05-10,05:59:56.000,130,11134127,114045,0,1778392795,13902.134144839998,8.404606830001285,52918.3415436 2026-05-10,05:59:59.000,130,11134152,114285,0,1778392798,13902.275607349999,8.397557700001926,52918.39045344 2026-05-10,06:00:02.000,130,11134167,114045,0,1778392801,13902.383388309994,8.411655960000644,52918.48827312 2026-05-10,06:00:07.000,130,11134227,114085,0,1778392806,13902.100463289993,8.390508570002567,52918.29962088001 2026-05-10,06:00:10.000,130,11134108,114164,0,1778392809,13902.100463289993,8.425754219999362,52918.2716724 2026-05-10,06:00:13.000,130,11134142,114045,0,1778392812,13902.127408529988,8.411655960000644,52918.27865952001 2026-05-10,06:00:16.000,130,11134152,114045,0,1778392815,13902.093726979998,8.425754219999362,52918.32058224 2026-05-10,06:00:19.000,130,11134133,113885,0,1778392818,13902.012891259998,8.446901610004716,52918.32756936001 2026-05-10,06:00:22.000,130,11134179,113965,0,1778392821,13901.965737090002,8.43985247999808,52918.27865952001 2026-05-10,06:00:25.000,130,11134143,114325,0,1778392824,13901.905110300002,8.453950740004075,52918.27865952001 2026-05-10,06:00:28.000,130,11134202,114205,0,1778392827,13902.120672219993,8.43985247999808,52918.46731176001 2026-05-10,06:00:31.000,130,11134213,114245,0,1778392830,13902.039836499993,8.503294649999589,52918.38346632 2026-05-10,06:00:34.000,130,11134142,114085,0,1778392833,13902.033100189998,8.53854030000366,52918.404427680005 2026-05-10,06:00:39.000,130,11134192,114045,0,1778392838,13901.662603140001,8.573785950000456,52918.19481408 2026-05-10,06:00:42.000,130,11134196,114085,0,1778392841,13901.689548379996,8.623129860003246,52918.17385272 2026-05-10,06:00:45.000,130,11134239,114045,0,1778392844,13901.662603140001,8.587884209999174,52918.20878832001 2026-05-10,06:00:48.000,130,11134172,114085,0,1778392847,13901.676075759991,8.566736820001097,52918.187826960006 2026-05-10,06:00:51.000,130,11134197,114125,0,1778392850,13901.729966239996,8.566736820001097,52918.22276256 2026-05-10,06:00:54.000,130,11134115,114125,0,1778392853,13901.716493619992,8.637228120001964,52918.18083984001 2026-05-10,06:00:57.000,130,11134157,114164,0,1778392856,13901.696284689991,8.609031600004528,52918.29962088001 2026-05-10,06:01:00.000,130,11134189,113845,0,1778392859,13901.891637679997,8.53854030000366,52918.3415436 2026-05-10,06:01:03.000,130,11134135,114045,0,1778392862,13902.039836499993,8.49624552000023,52918.41840192 2026-05-10,06:01:06.000,130,11134144,114285,0,1778392865,13902.100463289993,8.49624552000023,52918.51622160001 2026-05-10,06:01:11.000,130,11134163,114045,0,1778392870,13901.837747199992,8.43985247999808,52918.306608000006 2026-05-10,06:01:14.000,130,11134165,114245,0,1778392873,13901.857956129992,8.432803349998721,52918.36949208 2026-05-10,06:01:17.000,130,11134155,114125,0,1778392876,13901.857956129992,8.376410310003848,52918.31359512 2026-05-10,06:01:20.000,130,11134196,114205,0,1778392879,13901.844483510002,8.390508570002567,52918.37647920001 2026-05-10,06:01:23.000,130,11134197,114045,0,1778392882,13901.851219819997,8.418705090000003,52918.36250496 2026-05-10,06:01:26.000,130,11134147,114125,0,1778392885,13901.884901370002,8.453950740004075,52918.39744056001 2026-05-10,06:01:29.000,130,11134163,114164,0,1778392888,13901.824274580002,8.482147260001511,52918.43237616 2026-05-10,06:01:32.000,130,11134195,113845,0,1778392891,13902.100463289993,8.432803349998721,52918.572118560005 2026-05-10,06:01:35.000,130,11134175,114205,0,1778392894,13902.073518049998,8.446901610004716,52918.64897688 2026-05-10,06:01:38.000,130,11134122,114245,0,1778392897,13902.066781739988,8.446901610004716,52918.67692536 2026-05-10,06:01:43.000,130,11134158,114205,0,1778392902,13901.804065650002,8.432803349998721,52918.481286 2026-05-10,06:01:46.000,130,11134134,114085,0,1778392905,13901.770384099997,8.390508570002567,52918.453337520004 2026-05-10,06:01:49.000,130,11134187,114125,0,1778392908,13901.756911479992,8.362312049997854,52918.481286 2026-05-10,06:01:52.000,130,11134187,114045,0,1778392911,13901.763647790001,8.348213789999136,52918.481286 2026-05-10,06:01:55.000,130,11134176,114005,0,1778392914,13901.824274580002,8.291820750004263,52918.523208720006 2026-05-10,06:01:58.000,130,11134155,114085,0,1778392917,13901.831010889997,8.249525970000832,52918.53718296 2026-05-10,06:02:01.000,130,11134147,114005,0,1778392920,13901.878165059992,8.235427710002114,52918.55814432 2026-05-10,06:02:04.000,130,11134191,113885,0,1778392923,13902.161090079993,8.207231190004677,52918.69788672 2026-05-10,06:02:07.000,130,11134147,114285,0,1778392926,13902.241925799994,8.164936410001246,52918.76775792 2026-05-10,06:02:10.000,130,11134198,114005,0,1778392929,13902.32949782999,8.228378580002754,52918.76775792 2026-05-10,06:02:15.000,130,11134202,114125,0,1778392934,13902.134144839998,8.242476840001473,52918.59307992001 2026-05-10,06:02:18.000,130,11134246,113965,0,1778392937,13902.161090079993,8.249525970000832,52918.64897688 2026-05-10,06:02:21.000,130,11134143,114205,0,1778392940,13902.147617459988,8.214280320004036,52918.621028400004 2026-05-10,06:02:24.000,130,11134146,114205,0,1778392943,13902.181299009993,8.171985540000605,52918.739809440005 2026-05-10,06:02:27.000,130,11134164,114045,0,1778392946,13902.167826389988,8.115592499998456,52918.68391248001 2026-05-10,06:02:30.000,130,11134173,114125,0,1778392949,13902.174562699998,8.03100293999887,52918.67692536 2026-05-10,06:02:33.000,130,11134244,114164,0,1778392952,13902.140881149993,7.995757290002075,52918.71186096001 2026-05-10,06:02:36.000,130,11134184,114245,0,1778392955,13902.289079969989,7.882971209997777,52918.88653896 2026-05-10,06:02:39.000,130,11134128,114045,0,1778392958,13902.275607349999,7.7560868700020364,52918.87955184001 2026-05-10,06:02:42.000,130,11134239,114085,0,1778392961,13902.221716869994,7.643300789997738,52918.92147456 2026-05-10,06:02:47.000,130,11134209,114125,0,1778392966,13901.824274580002,7.516416450001998,52918.690899600006 2026-05-10,06:02:50.000,130,11134198,114164,0,1778392969,13901.763647790001,7.410679500004335,52918.70487384 2026-05-10,06:02:53.000,130,11134195,113965,0,1778392972,13901.750175169997,7.319040809998114,52918.64897688 2026-05-10,06:02:56.000,130,11134167,114045,0,1778392975,13901.703021000001,7.326089940004749,52918.60705416 2026-05-10,06:02:59.000,130,11134140,114285,0,1778392978,13901.676075759991,7.311991679998755,52918.55814432 2026-05-10,06:03:02.000,130,11134189,114445,0,1778392981,13901.662603140001,7.304942549999396,52918.5860928 2026-05-10,06:03:05.000,130,11134192,114245,0,1778392984,13901.682812070001,7.354286460002186,52918.55814432 2026-05-10,06:03:08.000,130,11134152,114045,0,1778392987,13901.891637679997,7.375433850000263,52918.73282232001 2026-05-10,06:03:11.000,130,11134157,114005,0,1778392990,13901.864692440002,7.368384720000904,52918.669938240004 2026-05-10,06:03:14.000,130,11134136,114245,0,1778392993,13901.837747199992,7.354286460002186,52918.690899600006 2026-05-10,06:03:19.000,130,11134175,114164,0,1778392998,13901.46051384,7.241500379997888,52918.481286 2026-05-10,06:03:22.000,130,11134204,114205,0,1778393001,13901.37967812,7.107566910002788,52918.474298880006 2026-05-10,06:03:25.000,130,11134188,114164,0,1778393004,13901.33926026,6.99478082999849,52918.46731176001 2026-05-10,06:03:28.000,130,11134199,114565,0,1778393007,13901.25842454,6.896093010000186,52918.3415436 2026-05-10,06:03:31.000,130,11134135,114365,0,1778393010,13901.157379889999,6.769208670004446,52918.38346632 2026-05-10,06:03:34.000,130,11134185,114164,0,1778393013,13901.19106143999,6.790356060002523,52918.36250496 2026-05-10,06:03:37.000,130,11134203,113765,0,1778393016,13901.164116199994,6.755110409998451,52918.31359512 2026-05-10,06:03:40.000,130,11134199,114205,0,1778393019,13901.49419538999,6.790356060002523,52918.474298880006 2026-05-10,06:03:43.000,130,11134197,114205,0,1778393022,13901.45377752999,6.874945620002109,52918.44635040001 2026-05-10,06:03:46.000,130,11134172,114164,0,1778393025,13901.51440431999,6.9736334400004125,52918.41840192 2026-05-10,06:03:51.000,130,11134214,114205,0,1778393030,13901.305578709995,7.1851073400030145,52918.187826960006 2026-05-10,06:03:54.000,130,11134130,113925,0,1778393033,13901.33252394999,7.283795160001318,52918.18083984001 2026-05-10,06:03:57.000,130,11134167,114085,0,1778393036,13901.2988424,7.368384720000904,52918.12494288 2026-05-10,06:04:00.000,130,11134174,114245,0,1778393039,13901.29210608999,7.396581239998341,52918.14590424 2026-05-10,06:04:03.000,130,11134193,114164,0,1778393042,13901.23147929999,7.354286460002186,52918.2018012 2026-05-10,06:04:06.000,130,11134194,114085,0,1778393045,13901.13043464999,7.276746030001959,52918.17385272 2026-05-10,06:04:09.000,130,11134191,114365,0,1778393048,13901.063071549994,7.199205600001733,52918.138917120006 2026-05-10,06:04:12.000,130,11134146,114045,0,1778393051,13901.305578709995,7.04412474000128,52918.27865952001 2026-05-10,06:04:15.000,130,11134140,114125,0,1778393054,13901.27863347,6.952486050002335,52918.21577544 2026-05-10,06:04:18.000,130,11134116,114325,0,1778393057,13901.39988705,6.966584310001053,52918.20878832001 2026-05-10,06:04:23.000,130,11134203,113925,0,1778393062,13901.366205499995,7.0229773500032024,52917.999174720004 2026-05-10,06:04:26.000,130,11134190,114085,0,1778393065,13901.548085869996,7.171009080004296,52917.971226240006 2026-05-10,06:04:29.000,130,11134177,114085,0,1778393068,13901.689548379996,7.375433850000263,52917.957252 2026-05-10,06:04:32.000,130,11134207,114205,0,1778393071,13901.884901370002,7.622153399999661,52918.00616184 2026-05-10,06:04:35.000,130,11134206,114005,0,1778393074,13901.999418639993,7.826578170002904,52918.069045920005 2026-05-10,06:04:38.000,130,11134166,113885,0,1778393077,13902.066781739988,7.995757290002075,52918.069045920005 2026-05-10,06:04:41.000,130,11134145,114164,0,1778393080,13902.086990669988,8.073297720002302,52918.0969944 2026-05-10,06:04:44.000,130,11134131,114205,0,1778393083,13902.255398419999,8.052150330004224,52918.29263376 2026-05-10,06:04:47.000,130,11134211,114245,0,1778393086,13902.181299009993,7.932315120000567,52918.29962088001 2026-05-10,06:04:50.000,130,11134204,114285,0,1778393089,13902.060045429993,7.833627300002263,52918.29962088001 2026-05-10,06:04:55.000,130,11134185,114325,0,1778393094,13901.676075759991,7.615104270000302,52918.00616184 2026-05-10,06:04:58.000,130,11134156,114045,0,1778393097,13901.62218528,7.579858620003506,52918.020136080006 2026-05-10,06:05:01.000,130,11134159,114245,0,1778393100,13901.615448969991,7.551662099998794,52917.92231640001 2026-05-10,06:05:04.000,130,11134107,114245,0,1778393103,13901.736702549992,7.671497310002451,52917.901355040005 2026-05-10,06:05:07.000,130,11134213,114085,0,1778393106,13901.804065650002,7.875922079998418,52917.85943232 2026-05-10,06:05:10.000,130,11134148,114125,0,1778393109,13901.938791849992,8.150838150002528,52917.8873808 2026-05-10,06:05:13.000,130,11134227,114045,0,1778393112,13902.073518049998,8.404606830001285,52917.92930352 2026-05-10,06:05:16.000,130,11134179,114205,0,1778393115,13902.5787413,8.644277250001323,52918.09000728001 2026-05-10,06:05:19.000,130,11134208,113965,0,1778393118,13902.65284070999,8.89804593000008,52918.08302016 2026-05-10,06:05:22.000,130,11134199,114245,0,1778393121,13902.666313329995,9.039028530001815,52918.14590424 2026-05-10,06:05:27.000,130,11134221,114205,0,1778393126,13902.302552589994,9.194109390002268,52918.0271232 2026-05-10,06:05:30.000,130,11134188,114045,0,1778393129,13902.086990669988,9.236404169998423,52918.07603304 2026-05-10,06:05:33.000,130,11134194,114005,0,1778393132,13901.938791849992,9.222305909999704,52918.0969944 2026-05-10,06:05:36.000,130,11134177,114164,0,1778393135,13901.736702549992,9.17296200000419,52918.00616184 2026-05-10,06:05:39.000,130,11134181,114085,0,1778393138,13901.60197635,9.18001113000355,52917.999174720004 2026-05-10,06:05:42.000,130,11134143,114085,0,1778393141,13901.56155849,9.158863739998196,52918.00616184 2026-05-10,06:05:45.000,130,11134153,113805,0,1778393144,13901.60197635,9.194109390002268,52917.98520048 2026-05-10,06:05:48.000,130,11134164,114285,0,1778393147,13901.972473399997,9.264600690003135,52918.069045920005 2026-05-10,06:05:51.000,130,11134138,114125,0,1778393150,13902.120672219993,9.384435899999517,52918.08302016 2026-05-10,06:05:54.000,130,11134130,114085,0,1778393153,13902.316025209999,9.53246763000061,52918.08302016 2026-05-10,06:05:59.000,130,11134212,114085,0,1778393158,13902.36991568999,9.793285439998726,52917.94327776001 2026-05-10,06:06:02.000,130,11134172,113965,0,1778393161,13902.53158712999,9.877874999998312,52918.05507168 2026-05-10,06:06:05.000,130,11134159,114125,0,1778393164,13902.69325856999,9.920169780001743,52918.11096864001 2026-05-10,06:06:08.000,130,11134215,114405,0,1778393167,13902.80103953,9.913120650002384,52918.10398152 2026-05-10,06:06:11.000,130,11134221,114125,0,1778393170,13902.848193699996,9.877874999998312,52918.15289136 2026-05-10,06:06:14.000,130,11134155,114285,0,1778393173,13902.827984769996,9.793285439998726,52918.18083984001 2026-05-10,06:06:17.000,130,11134167,114245,0,1778393176,13902.861666320001,9.701646749999782,52918.22276256 2026-05-10,06:06:20.000,130,11134109,114085,0,1778393179,13902.955974659992,9.53951675999997,52918.36250496 2026-05-10,06:06:23.000,130,11134157,114125,0,1778393182,13903.144591340002,9.40558329000487,52918.453337520004 2026-05-10,06:06:26.000,130,11134175,114205,0,1778393185,13903.110909789997,9.257551560003776,52918.50923448 2026-05-10,06:06:31.000,130,11134129,114005,0,1778393190,13902.881875250001,9.116568960002041,52918.355517840006 2026-05-10,06:06:34.000,130,11134119,114125,0,1778393193,13902.935765729992,9.053126790000533,52918.43237616 2026-05-10,06:06:37.000,130,11134138,114125,0,1778393196,13902.942502040001,8.989684619999025,52918.43936328 2026-05-10,06:06:40.000,130,11134181,114085,0,1778393199,13903.050282999997,8.912144189998799,52918.43936328 2026-05-10,06:06:43.000,130,11134170,114205,0,1778393202,13903.164800270002,8.834603759998572,52918.474298880006 2026-05-10,06:06:46.000,130,11134148,114005,0,1778393205,13903.164800270002,8.778210720003699,52918.46731176001 2026-05-10,06:06:49.000,130,11134158,114245,0,1778393208,13903.171536579997,8.77116159000434,52918.51622160001 2026-05-10,06:06:52.000,130,11134117,114205,0,1778393211,13903.158063959992,8.693621160004113,52918.523208720006 2026-05-10,06:06:55.000,130,11134189,114365,0,1778393214,13903.272581229998,8.658375510000042,52918.70487384 2026-05-10,06:06:58.000,130,11134140,114205,0,1778393217,13903.131118719997,8.67247376999876,52918.788719280004 2026-05-10,06:07:03.000,130,11134181,113765,0,1778393222,13902.59895023,8.735915940000268,52918.453337520004 2026-05-10,06:07:06.000,130,11134199,113965,0,1778393225,13902.376651999999,8.742965069999627,52918.51622160001 2026-05-10,06:07:09.000,130,11134197,114325,0,1778393228,13902.086990669988,8.813456370000495,52918.42538904001 2026-05-10,06:07:12.000,130,11134210,113885,0,1778393231,13901.878165059992,8.876898540002003,52918.39045344 2026-05-10,06:07:15.000,130,11134145,113965,0,1778393234,13901.676075759991,8.919193319998158,52918.3415436 2026-05-10,06:07:18.000,130,11134166,113965,0,1778393237,13901.47398645999,8.968537230000948,52918.306608000006 2026-05-10,06:07:21.000,130,11134100,114125,0,1778393240,13901.406623359995,9.031979400002456,52918.22276256 2026-05-10,06:07:24.000,130,11134129,114164,0,1778393243,13901.42009598,9.017881140003738,52918.29962088001 2026-05-10,06:07:27.000,130,11134149,114125,0,1778393246,13901.53461324999,9.067225049999251,52918.34853072001 2026-05-10,06:07:30.000,130,11134142,114205,0,1778393249,13901.55482217999,9.1236180900014,52918.38346632 2026-05-10,06:07:35.000,130,11134197,113925,0,1778393254,13901.184325129994,9.271649820002494,52918.13193000001 2026-05-10,06:07:38.000,130,11134135,114045,0,1778393257,13901.265160849995,9.412632420004229,52918.19481408 2026-05-10,06:07:41.000,130,11134202,114205,0,1778393260,13901.21800668,9.511320240002533,52918.138917120006 2026-05-10,06:07:44.000,130,11134176,114245,0,1778393263,13901.19779775,9.610008060000837,52918.15987848001 2026-05-10,06:07:47.000,130,11134191,114045,0,1778393266,13901.204534059994,9.7157450099985,52918.138917120006 2026-05-10,06:07:50.000,130,11134138,114245,0,1778393269,13901.15064357999,9.779187180000008,52918.13193000001 2026-05-10,06:07:53.000,130,11134126,114085,0,1778393272,13901.157379889999,9.80738370000472,52918.22276256 2026-05-10,06:07:56.000,130,11134168,114085,0,1778393275,13901.244951919994,9.835580220002157,52918.285646640004 2026-05-10,06:07:59.000,130,11134172,114085,0,1778393278,13901.305578709995,9.877874999998312,52918.39744056001 2026-05-10,06:08:02.000,130,11134147,114005,0,1778393281,13901.25168822999,9.877874999998312,52918.46032464 2026-05-10,06:08:07.000,130,11134116,114125,0,1778393286,13900.962026899993,9.976562820003892,52918.236736800005 2026-05-10,06:08:10.000,130,11134188,114085,0,1778393289,13900.955290589998,9.969513690004533,52918.24372392 2026-05-10,06:08:13.000,130,11134215,114164,0,1778393292,13900.928345349988,9.983611950003251,52918.22974968001 2026-05-10,06:08:16.000,130,11134220,113845,0,1778393295,13900.948554279988,10.025906729999406,52918.24372392 2026-05-10,06:08:19.000,130,11134121,114045,0,1778393298,13900.995708449998,10.040004989998124,52918.29263376 2026-05-10,06:08:22.000,130,11134154,114285,0,1778393301,13901.022653689994,10.089348900000914,52918.285646640004 2026-05-10,06:08:25.000,130,11134204,114205,0,1778393304,13900.975499519998,10.152791070002422,52918.26468528 2026-05-10,06:08:28.000,130,11134194,114205,0,1778393307,13901.265160849995,10.12459454999771,52918.523208720006 2026-05-10,06:08:31.000,130,11134149,114085,0,1778393310,13901.21127036999,10.21623324000393,52918.48827312 2026-05-10,06:08:34.000,130,11134132,113925,0,1778393313,13901.19779775,10.22328237000329,52918.54417008001 2026-05-10,06:08:39.000,130,11134163,114285,0,1778393318,13900.887927489988,10.35016670999903,52918.4114148 2026-05-10,06:08:42.000,130,11134114,114325,0,1778393321,13900.860982249993,10.406559750001179,52918.474298880006 2026-05-10,06:08:45.000,130,11134179,114085,0,1778393324,13900.847509630003,10.455903660003969,52918.502247360004 2026-05-10,06:08:48.000,130,11134140,114325,0,1778393327,13900.894663799998,10.540493220003555,52918.50923448 2026-05-10,06:08:51.000,130,11134120,114405,0,1778393330,13900.854245939998,10.6321319100025,52918.51622160001 2026-05-10,06:08:54.000,130,11134165,114005,0,1778393333,13900.908136419988,10.709672340002726,52918.61404128001 2026-05-10,06:08:57.000,130,11134164,114325,0,1778393336,13900.995708449998,10.75901624999824,52918.55814432 2026-05-10,06:09:00.000,130,11134092,114205,0,1778393339,13901.285369779995,10.836556679998466,52918.76077080001 2026-05-10,06:09:03.000,130,11134129,114125,0,1778393342,13901.45377752999,10.98458840999956,52918.78173216001 2026-05-10,06:09:06.000,130,11134132,114164,0,1778393345,13901.56155849,11.03393232000235,52918.907500320005 2026-05-10,06:09:11.000,130,11134122,114164,0,1778393350,13901.41335966999,11.181964050003444,52918.85160336001 2026-05-10,06:09:14.000,130,11134217,114085,0,1778393353,13901.55482217999,11.21720970000024,52918.87955184001 2026-05-10,06:09:17.000,130,11134115,114164,0,1778393356,13901.60197635,11.273602740002389,52918.94942304001 2026-05-10,06:09:20.000,130,11134190,113725,0,1778393359,13901.628921589996,11.287701000001107,52918.94942304001 2026-05-10,06:09:23.000,130,11134153,113925,0,1778393362,13901.628921589996,11.25950448000367,52919.005320000004 2026-05-10,06:09:26.000,130,11134131,114245,0,1778393365,13901.635657899991,11.203111440001521,52919.01230712 2026-05-10,06:09:29.000,130,11134204,114045,0,1778393368,13901.696284689991,11.139669270000013,52919.026281360006 2026-05-10,06:09:32.000,130,11134093,114045,0,1778393371,13901.979209709993,11.03393232000235,52919.15204952 2026-05-10,06:09:35.000,130,11134103,114045,0,1778393374,13901.999418639993,10.949342760002764,52919.173010880004 2026-05-10,06:09:38.000,130,11134152,114445,0,1778393377,13902.060045429993,10.871802330002538,52919.193972240006 2026-05-10,06:09:43.000,130,11134125,114085,0,1778393382,13901.736702549992,10.744917989999522,52918.99134576 2026-05-10,06:09:46.000,130,11134145,113965,0,1778393385,13901.716493619992,10.702623210003367,52919.04724272001 2026-05-10,06:09:49.000,130,11134164,113965,0,1778393388,13901.669339449996,10.702623210003367,52918.94243592 2026-05-10,06:09:52.000,130,11134189,113965,0,1778393391,13901.58176742,10.610984520004422,52918.97038440001 2026-05-10,06:09:55.000,130,11134125,113925,0,1778393394,13901.487459079995,10.589837129999069,52918.94942304001 2026-05-10,06:09:58.000,130,11134159,114005,0,1778393397,13901.37967812,10.512296699998842,52918.91448744 2026-05-10,06:10:01.000,130,11134182,114325,0,1778393400,13901.25842454,10.455903660003969,52918.92147456 2026-05-10,06:10:04.000,130,11134214,114085,0,1778393403,13901.123698339994,10.406559750001179,52918.837629120004 2026-05-10,06:10:07.000,130,11134186,114005,0,1778393406,13901.042862619994,10.364264969997748,52918.82365488 2026-05-10,06:10:10.000,130,11134197,114045,0,1778393409,13900.982235829993,10.279675409998163,52918.71884808 2026-05-10,06:10:15.000,130,11134128,114245,0,1778393414,13900.921609039993,10.068201510002837,52918.74679656 2026-05-10,06:10:18.000,130,11134183,113965,0,1778393417,13900.928345349988,9.920169780001743,52918.690899600006 2026-05-10,06:10:21.000,130,11134124,114005,0,1778393420,13900.975499519998,9.736892400003853,52918.70487384 2026-05-10,06:10:24.000,130,11134163,114085,0,1778393423,13901.049598929989,9.595909800002119,52918.69788672 2026-05-10,06:10:27.000,130,11134201,113925,0,1778393426,13901.103489409994,9.461976329999743,52918.641989760006 2026-05-10,06:10:30.000,130,11134136,114164,0,1778393429,13901.177588819999,9.292797210000572,52918.60705416 2026-05-10,06:10:33.000,130,11134172,113965,0,1778393432,13901.37967812,9.151814609998837,52918.60705416 2026-05-10,06:10:36.000,130,11134144,114245,0,1778393435,13901.763647790001,9.088372440004605,52918.84461624 2026-05-10,06:10:39.000,130,11134097,114164,0,1778393438,13901.831010889997,9.07427417999861,52918.85160336001 2026-05-10,06:10:42.000,130,11134138,114125,0,1778393441,13901.911846609997,9.102470700003323,52918.87955184001 2026-05-10,06:10:47.000,130,11134216,113805,0,1778393446,13901.635657899991,9.222305909999704,52918.7258352 2026-05-10,06:10:50.000,130,11134126,114285,0,1778393449,13901.52114063,9.285748080001213,52918.7258352 2026-05-10,06:10:53.000,130,11134118,113725,0,1778393452,13901.37967812,9.292797210000572,52918.77474504 2026-05-10,06:10:56.000,130,11134187,114085,0,1778393455,13901.177588819999,9.370337640000798,52918.7957064 2026-05-10,06:10:59.000,130,11134133,114245,0,1778393458,13900.908136419988,9.342141120003362,52918.78173216001 2026-05-10,06:11:02.000,130,11134203,114205,0,1778393461,13900.692574499997,9.342141120003362,52918.77474504 2026-05-10,06:11:05.000,130,11134141,114405,0,1778393464,13900.456803649991,9.257551560003776,52918.73282232001 2026-05-10,06:11:08.000,130,11134134,114285,0,1778393467,13900.416385789991,9.151814609998837,52918.837629120004 2026-05-10,06:11:11.000,130,11134166,114405,0,1778393470,13900.23450541999,9.031979400002456,52918.788719280004 2026-05-10,06:11:14.000,130,11134172,114325,0,1778393473,13900.0189435,8.926242450004793,52918.75378368 2026-05-10,06:11:19.000,130,11134188,114085,0,1778393478,13899.533929179997,8.848702020004566,52918.49526024001 2026-05-10,06:11:22.000,130,11134178,114045,0,1778393481,13899.480038699992,8.912144189998799,52918.44635040001 2026-05-10,06:11:25.000,130,11134131,114045,0,1778393484,13899.466566080002,8.975586360000307,52918.46731176001 2026-05-10,06:11:28.000,130,11134121,113805,0,1778393487,13899.500247629992,9.053126790000533,52918.42538904001 2026-05-10,06:11:31.000,130,11134101,114045,0,1778393490,13899.459829769992,9.102470700003323,52918.36949208 2026-05-10,06:11:34.000,130,11134135,113845,0,1778393493,13899.500247629992,9.187060260002909,52918.4114148 2026-05-10,06:11:37.000,130,11134116,113965,0,1778393496,13899.520456559992,9.165912870004831,52918.39744056001 2026-05-10,06:11:40.000,130,11134122,114325,0,1778393499,13899.756227409998,9.137716350000119,52918.55814432 2026-05-10,06:11:43.000,130,11134138,114125,0,1778393502,13899.742754789993,9.144765479999478,52918.57910568 2026-05-10,06:11:46.000,130,11134160,113925,0,1778393505,13899.722545859993,9.13066722000076,52918.55814432 2026-05-10,06:11:51.000,130,11134108,114164,0,1778393510,13899.257740469991,9.187060260002909,52918.38346632 2026-05-10,06:11:54.000,130,11134196,113885,0,1778393513,13899.18364106,9.208207650000986,52918.42538904001 2026-05-10,06:11:57.000,130,11134177,113845,0,1778393516,13899.069123789996,9.271649820002494,52918.39045344 2026-05-10,06:12:00.000,130,11134118,113925,0,1778393519,13899.028705929995,9.264600690003135,52918.39045344 2026-05-10,06:12:03.000,130,11134153,113965,0,1778393522,13899.00176069,9.264600690003135,52918.39744056001 2026-05-10,06:12:06.000,130,11134143,113965,0,1778393525,13898.968079139995,9.243453299997782,52918.39045344 2026-05-10,06:12:09.000,130,11134116,114045,0,1778393528,13898.92092497,9.165912870004831,52918.43237616 2026-05-10,06:12:12.000,130,11134172,113805,0,1778393531,13899.10280534,9.109519830002682,52918.53718296 2026-05-10,06:12:15.000,130,11134167,114085,0,1778393534,13898.947870209995,9.137716350000119,52918.54417008001 2026-05-10,06:12:18.000,130,11134119,114125,0,1778393537,13898.92092497,9.088372440004605,52918.5511572 2026-05-10,06:12:23.000,130,11134104,114285,0,1778393542,13898.483064819993,9.053126790000533,52918.29962088001 2026-05-10,06:12:26.000,130,11134136,114045,0,1778393545,13898.355074929997,8.933291580004152,52918.355517840006 2026-05-10,06:12:29.000,130,11134140,113965,0,1778393548,13898.254030279997,8.876898540002003,52918.355517840006 2026-05-10,06:12:32.000,130,11134098,114005,0,1778393551,13898.105831460001,8.848702020004566,52918.285646640004 2026-05-10,06:12:35.000,130,11134082,114125,0,1778393554,13898.058677289991,8.77116159000434,52918.32756936001 2026-05-10,06:12:38.000,130,11134127,114005,0,1778393557,13897.957632639991,8.77116159000434,52918.334556480004 2026-05-10,06:12:41.000,130,11134167,113885,0,1778393560,13897.87679691999,8.742965069999627,52918.32058224 2026-05-10,06:12:44.000,130,11134142,114085,0,1778393563,13898.206876110002,8.72181768000155,52918.46731176001 2026-05-10,06:12:47.000,130,11134127,114164,0,1778393566,13898.159721939992,8.827554629999213,52918.42538904001 2026-05-10,06:12:50.000,130,11134100,113965,0,1778393569,13898.119304079992,8.792308980002417,52918.39045344 2026-05-10,06:12:55.000,130,11134103,114365,0,1778393574,13897.79596119999,8.813456370000495,52918.25071104 2026-05-10,06:12:58.000,130,11134116,114164,0,1778393577,13897.748807029995,8.757063329998346,52918.20878832001 2026-05-10,06:13:01.000,130,11134067,114045,0,1778393580,13897.708389169995,8.6654246399994,52918.15987848001 2026-05-10,06:13:04.000,130,11134171,114245,0,1778393583,13897.661235,8.644277250001323,52918.19481408 2026-05-10,06:13:07.000,130,11134135,113845,0,1778393586,13897.58039928,8.651326380000683,52918.11096864001 2026-05-10,06:13:10.000,130,11134085,113965,0,1778393589,13897.57366296999,8.644277250001323,52918.10398152 2026-05-10,06:13:13.000,130,11134107,113805,0,1778393592,13897.499563559999,8.651326380000683,52918.08302016 2026-05-10,06:13:16.000,130,11134084,114205,0,1778393595,13897.67470761999,8.707719420002832,52918.26468528 2026-05-10,06:13:19.000,130,11134089,114125,0,1778393598,13897.627553449995,8.799358110001776,52918.2018012 2026-05-10,06:13:22.000,130,11134158,114125,0,1778393601,13897.63428975999,8.926242450004793,52918.21577544 2026-05-10,06:13:27.000,130,11134137,114085,0,1778393606,13897.351364739989,9.07427417999861,52917.97821336 2026-05-10,06:13:30.000,130,11134082,114085,0,1778393609,13897.385046289994,9.144765479999478,52917.971226240006 2026-05-10,06:13:33.000,130,11134075,114045,0,1778393612,13897.49282724999,9.151814609998837,52917.93629064 2026-05-10,06:13:36.000,130,11134176,113805,0,1778393615,13897.57366296999,9.109519830002682,52917.97821336 2026-05-10,06:13:39.000,130,11134109,113965,0,1778393618,13897.58039928,9.109519830002682,52917.92930352 2026-05-10,06:13:42.000,130,11134131,114005,0,1778393621,13897.67470761999,9.031979400002456,52917.93629064 2026-05-10,06:13:45.000,130,11134140,114285,0,1778393624,13897.87679691999,9.024930270003097,52917.89436792001 2026-05-10,06:13:48.000,130,11134138,113725,0,1778393627,13898.267502900002,8.940340710003511,52918.117955760004 2026-05-10,06:13:51.000,130,11134103,114085,0,1778393630,13898.368547550002,8.94738984000287,52918.138917120006 2026-05-10,06:13:54.000,130,11134127,114405,0,1778393633,13898.523482679993,8.912144189998799,52918.17385272 2026-05-10,06:13:59.000,130,11134092,114245,0,1778393638,13898.530218989988,8.834603759998572,52917.98520048 2026-05-10,06:14:02.000,130,11134151,113885,0,1778393641,13898.651472569989,8.72181768000155,52918.01314896001 2026-05-10,06:14:05.000,130,11134149,114045,0,1778393644,13898.725571979994,8.609031600004528,52917.999174720004 2026-05-10,06:14:08.000,130,11134112,113805,0,1778393647,13898.75251721999,8.510343779998948,52918.06205880001 2026-05-10,06:14:11.000,130,11134168,114325,0,1778393650,13898.725571979994,8.341164659999777,52918.08302016 2026-05-10,06:14:14.000,130,11134160,114045,0,1778393653,13898.637999949999,8.27067335999891,52918.0969944 2026-05-10,06:14:17.000,130,11134157,114325,0,1778393656,13898.617791019999,8.193132929998683,52918.05507168 2026-05-10,06:14:20.000,130,11134139,114045,0,1778393659,13898.462855889993,8.164936410001246,52918.08302016 2026-05-10,06:14:23.000,130,11134155,114005,0,1778393662,13898.321393379993,8.122641629997815,52918.06205880001 2026-05-10,06:14:26.000,130,11134138,114405,0,1778393665,13898.200139799992,8.08739598000102,52918.08302016 2026-05-10,06:14:31.000,130,11134146,113965,0,1778393670,13897.98457788,8.016904680000152,52918.05507168 2026-05-10,06:14:34.000,130,11134097,113965,0,1778393673,13897.890269539996,8.009855550000793,52917.98520048 2026-05-10,06:14:37.000,130,11134099,114125,0,1778393676,13897.789224889995,7.932315120000567,52917.92231640001 2026-05-10,06:14:40.000,130,11134142,113885,0,1778393679,13897.69491654999,7.9182168600018485,52917.94327776001 2026-05-10,06:14:43.000,130,11134157,114085,0,1778393682,13897.566926659994,8.002806420001434,52917.93629064 2026-05-10,06:14:46.000,130,11134155,114085,0,1778393685,13897.519772489999,7.974609900003998,52917.81052248 2026-05-10,06:14:49.000,130,11134114,114045,0,1778393688,13897.53324510999,8.016904680000152,52917.88039368 2026-05-10,06:14:52.000,130,11134137,113885,0,1778393691,13897.438936769999,8.066248590002942,52917.79654824001 2026-05-10,06:14:55.000,130,11134112,114205,0,1778393694,13897.661235,8.12969076000445,52917.957252 2026-05-10,06:14:58.000,130,11134093,114205,0,1778393697,13897.708389169995,8.207231190004677,52917.99218760001 2026-05-10,06:15:03.000,130,11134133,114005,0,1778393702,13897.49282724999,8.36936118000449,52917.75462552001 2026-05-10,06:15:06.000,130,11134182,114245,0,1778393705,13897.58039928,8.36936118000449,52917.81052248 2026-05-10,06:15:09.000,130,11134115,114325,0,1778393708,13897.647762379995,8.425754219999362,52917.76161264 2026-05-10,06:15:12.000,130,11134144,113965,0,1778393711,13897.73533440999,8.43985247999808,52917.71968992 2026-05-10,06:15:15.000,130,11134072,114325,0,1778393714,13897.849851679995,8.503294649999589,52917.69872856 2026-05-10,06:15:18.000,130,11134134,114125,0,1778393717,13897.96436895,8.53854030000366,52917.69872856 2026-05-10,06:15:21.000,130,11134127,114325,0,1778393720,13898.024995740001,8.587884209999174,52917.684754320006 2026-05-10,06:15:24.000,130,11134073,114245,0,1778393723,13898.334865999997,8.601982469997893,52917.86641944 2026-05-10,06:15:27.000,130,11134069,114125,0,1778393726,13898.422438029993,8.601982469997893,52917.86641944 2026-05-10,06:15:30.000,130,11134087,114164,0,1778393729,13898.348338620002,8.580835079999815,52917.81052248 2026-05-10,06:15:35.000,130,11134081,114205,0,1778393734,13898.105831460001,8.616080730003887,52917.5030892 2026-05-10,06:15:38.000,130,11134142,114164,0,1778393737,13898.139513009992,8.623129860003246,52917.47514072 2026-05-10,06:15:41.000,130,11134088,114005,0,1778393740,13898.179930869992,8.609031600004528,52917.39129528001 2026-05-10,06:15:44.000,130,11134133,114164,0,1778393743,13898.206876110002,8.609031600004528,52917.33539832 2026-05-10,06:15:47.000,130,11134084,113885,0,1778393746,13898.254030279997,8.580835079999815,52917.349372560006 2026-05-10,06:15:50.000,130,11134129,114205,0,1778393749,13898.159721939992,8.54558943000302,52917.25155288001 2026-05-10,06:15:53.000,130,11134147,113965,0,1778393752,13898.112567769997,8.49624552000023,52917.22360440001 2026-05-10,06:15:56.000,130,11134151,114085,0,1778393755,13898.287711830002,8.411655960000644,52917.30744984 2026-05-10,06:15:59.000,130,11134118,114045,0,1778393758,13898.085622530001,8.355262919998495,52917.279501360004 2026-05-10,06:16:02.000,130,11134170,113845,0,1778393761,13897.950896329996,8.249525970000832,52917.20963016 2026-05-10,06:16:07.000,130,11134140,114045,0,1778393766,13897.358101049998,8.200182059998042,52916.88123552 2026-05-10,06:16:10.000,130,11134097,114125,0,1778393769,13897.284001639993,8.193132929998683,52916.86726128001 2026-05-10,06:16:13.000,130,11134069,114164,0,1778393772,13897.115593889997,8.305919010002981,52916.846299920006 2026-05-10,06:16:16.000,130,11134078,114245,0,1778393775,13896.994340309997,8.432803349998721,52916.78341584 2026-05-10,06:16:19.000,130,11134176,113725,0,1778393778,13896.967395070002,8.658375510000042,52916.76944160001 2026-05-10,06:16:22.000,130,11134161,114125,0,1778393781,13896.893295659997,8.883947670001362,52916.8043772 2026-05-10,06:16:25.000,130,11134125,114125,0,1778393784,13896.852877799996,9.053126790000533,52916.79040296001 2026-05-10,06:16:28.000,130,11134092,114164,0,1778393787,13897.061703409992,9.215256780000345,52916.97206808 2026-05-10,06:16:31.000,130,11134088,114205,0,1778393790,13897.149275440002,9.34919025000272,52917.02796504 2026-05-10,06:16:34.000,130,11134114,114245,0,1778393793,13897.176220679998,9.525418500001251,52917.02097792 2026-05-10,06:16:39.000,130,11134087,114164,0,1778393798,13896.900031969992,9.870825869998953,52916.92315824 2026-05-10,06:16:42.000,130,11134080,114125,0,1778393801,13896.893295659997,10.145741940003063,52916.97206808 2026-05-10,06:16:45.000,130,11134141,114205,0,1778393804,13896.940449829992,10.385412360003102,52917.06988776 2026-05-10,06:16:48.000,130,11134119,114085,0,1778393807,13897.034758169997,10.62508278000314,52917.1886688 2026-05-10,06:16:51.000,130,11134150,114205,0,1778393810,13897.162748059993,10.80131103000167,52917.24456576 2026-05-10,06:16:54.000,130,11134082,114164,0,1778393813,13897.337892119998,10.977539280000201,52917.32142408001 2026-05-10,06:16:57.000,130,11134087,114005,0,1778393816,13897.53324510999,11.111472750002577,52917.433218 2026-05-10,06:17:00.000,130,11134136,113925,0,1778393819,13898.011523119996,11.167865790004726,52917.75462552001 2026-05-10,06:17:03.000,130,11134105,114045,0,1778393822,13898.247293970002,11.337044910003897,52917.77558688001 2026-05-10,06:17:06.000,130,11134078,114325,0,1778393825,13898.516746369998,11.4357327300022,52917.8873808 2026-05-10,06:17:11.000,130,11134111,113885,0,1778393830,13898.678417809999,11.541469679999864,52917.803535360006 2026-05-10,06:17:14.000,130,11134130,114245,0,1778393833,13898.93439758999,11.513273160002427,52917.92231640001 2026-05-10,06:17:17.000,130,11134148,114125,0,1778393836,13899.156695819991,11.49212577000435,52918.00616184 2026-05-10,06:17:20.000,130,11134171,113725,0,1778393839,13899.358785119992,11.39343794999877,52917.96423912001 2026-05-10,06:17:23.000,130,11134140,114325,0,1778393842,13899.648446449988,11.174914920004085,52918.04109744001 2026-05-10,06:17:26.000,130,11134158,114285,0,1778393845,13899.810117889989,11.04098145000171,52917.99218760001 2026-05-10,06:17:29.000,130,11134107,113965,0,1778393848,13900.01220718999,10.871802330002538,52917.999174720004 2026-05-10,06:17:32.000,130,11134085,114085,0,1778393851,13900.355758999991,10.681475819998013,52918.0271232 2026-05-10,06:17:35.000,130,11134141,114045,0,1778393854,13900.665629260002,10.484100180001406,52918.187826960006 2026-05-10,06:17:38.000,130,11134106,114085,0,1778393857,13900.847509630003,10.371314100004383,52918.166865600004 2026-05-10,06:17:43.000,130,11134063,114005,0,1778393862,13900.706047120002,10.272626279998804,52917.87340656001 2026-05-10,06:17:46.000,130,11134161,114085,0,1778393865,13900.820564389993,10.21623324000393,52917.86641944 2026-05-10,06:17:49.000,130,11134113,114125,0,1778393868,13900.753201289997,10.180987589999859,52917.733664160005 2026-05-10,06:17:52.000,130,11134136,114245,0,1778393871,13900.766673910002,10.1739384600005,52917.67776720001 2026-05-10,06:17:55.000,130,11134120,114245,0,1778393874,13900.800355459993,10.145741940003063,52917.635844480006 2026-05-10,06:17:58.000,130,11134084,114164,0,1778393877,13900.719519739992,10.075250640002196,52917.53802480001 2026-05-10,06:18:01.000,130,11134116,114085,0,1778393880,13900.645420330002,9.94836629999918,52917.44020512001 2026-05-10,06:18:04.000,130,11134149,114245,0,1778393883,13900.746464980002,9.7157450099985,52917.47514072 2026-05-10,06:18:07.000,130,11134142,114245,0,1778393886,13900.584793540002,9.631155449998914,52917.33539832 2026-05-10,06:18:10.000,130,11134081,114125,0,1778393889,13900.423122100001,9.36328851000144,52917.24456576 2026-05-10,06:18:15.000,130,11134144,114085,0,1778393894,13899.668655379988,9.07427417999861,52916.909184 2026-05-10,06:18:18.000,130,11134095,114164,0,1778393897,13899.352048809997,8.785259850003058,52916.797390080006 2026-05-10,06:18:21.000,130,11134205,114085,0,1778393900,13899.08259641,8.580835079999815,52916.68559616 2026-05-10,06:18:24.000,130,11134136,114085,0,1778393903,13898.91418865999,8.53854030000366,52916.48296968001 2026-05-10,06:18:27.000,130,11134132,114125,0,1778393906,13898.77272614999,8.524442039997666,52916.43405984001 2026-05-10,06:18:30.000,130,11134125,114085,0,1778393909,13898.698626739999,8.637228120001964,52916.36418864001 2026-05-10,06:18:33.000,130,11134092,113765,0,1778393912,13898.624527329994,8.848702020004566,52916.30130456 2026-05-10,06:18:36.000,130,11134119,114245,0,1778393915,13898.75925353,9.067225049999251,52916.43405984001 2026-05-10,06:18:39.000,130,11134086,114005,0,1778393918,13898.81988032,9.328042860004643,52916.54585376 2026-05-10,06:18:42.000,130,11134130,114405,0,1778393921,13898.664945189994,9.743941530003212,52916.510918160006 2026-05-10,06:18:47.000,130,11134083,114245,0,1778393926,13898.105831460001,10.462952790003328,52916.45502120001 2026-05-10,06:18:50.000,130,11134132,114085,0,1778393929,13897.92395109,10.907047979999334,52916.49694392 2026-05-10,06:18:53.000,130,11134129,114005,0,1778393932,13897.85658798999,11.308848389999184,52916.63668632 2026-05-10,06:18:56.000,130,11134104,114365,0,1778393935,13897.769015959995,11.640157499998168,52916.6646348 2026-05-10,06:18:59.000,130,11134124,114245,0,1778393938,13897.789224889995,11.943270089999714,52916.78341584 2026-05-10,06:19:02.000,130,11134146,114164,0,1778393941,13897.83637905999,12.168842250001035,52916.846299920006 2026-05-10,06:19:05.000,130,11134139,114005,0,1778393944,13897.957632639991,12.274579199998698,52916.88123552 2026-05-10,06:19:08.000,130,11134104,114125,0,1778393947,13898.483064819993,12.175891380000394,52917.15373320001 2026-05-10,06:19:11.000,130,11134103,114164,0,1778393950,13898.75925353,12.0278596499993,52917.17469456001 2026-05-10,06:19:14.000,130,11134060,114285,0,1778393953,13899.089332719996,11.710648799999035,52917.21661728 2026-05-10,06:19:19.000,130,11134148,114205,0,1778393958,13899.01523330999,11.048030580001068,52916.9790552 2026-05-10,06:19:22.000,130,11134088,114085,0,1778393961,13899.048914859995,10.639181040001858,52916.993029440004 2026-05-10,06:19:25.000,130,11134170,114045,0,1778393964,13899.07586009999,10.314921060002234,52916.92315824 2026-05-10,06:19:28.000,130,11134165,114125,0,1778393967,13899.12301427,10.032955859998765,52916.88822264001 2026-05-10,06:19:31.000,130,11134131,114085,0,1778393970,13899.244267850001,9.927218910001102,52916.93014536 2026-05-10,06:19:34.000,130,11134109,114045,0,1778393973,13899.230795229996,9.969513690004533,52916.91617112001 2026-05-10,06:19:37.000,130,11134143,114164,0,1778393976,13899.257740469991,10.131643680004345,52916.944119600004 2026-05-10,06:19:40.000,130,11134138,114085,0,1778393979,13899.338576189992,10.307871930002875,52917.181681680006 2026-05-10,06:19:43.000,130,11134124,114205,0,1778393982,13899.11627795999,10.470001920002687,52917.16770744 2026-05-10,06:19:46.000,130,11134175,114045,0,1778393985,13898.98155176,10.716721470002085,52917.13975896 2026-05-10,06:19:51.000,130,11134135,113965,0,1778393990,13898.503273749993,11.04098145000171,52916.92315824 2026-05-10,06:19:54.000,130,11134091,114085,0,1778393993,13898.382020169993,11.16081665999809,52916.92315824 2026-05-10,06:19:57.000,130,11134135,114085,0,1778393996,13898.321393379993,11.245406219997676,52916.86726128001 2026-05-10,06:20:00.000,130,11134179,114125,0,1778393999,13898.368547550002,11.26655361000303,52916.88822264001 2026-05-10,06:20:03.000,130,11134138,114045,0,1778394002,13898.590845779989,11.337044910003897,52916.88123552 2026-05-10,06:20:06.000,130,11134118,114005,0,1778394005,13898.826616629995,11.337044910003897,52916.846299920006 2026-05-10,06:20:09.000,130,11134124,113765,0,1778394008,13899.210586299996,11.280651870001748,52916.83232568 2026-05-10,06:20:12.000,130,11134077,113885,0,1778394011,13899.769700029989,11.21016057000088,52916.965080960006 2026-05-10,06:20:15.000,130,11134119,113645,0,1778394014,13900.146933389995,11.111472750002577,52917.03495216001 2026-05-10,06:20:18.000,130,11134157,113925,0,1778394017,13900.423122100001,10.935244500004046,52917.062900640005 2026-05-10,06:20:23.000,130,11134094,114005,0,1778394022,13900.308604829996,10.6321319100025,52916.8043772 2026-05-10,06:20:26.000,130,11134164,114005,0,1778394025,13900.463539960001,10.427707139999256,52916.79040296001 2026-05-10,06:20:29.000,130,11134147,114005,0,1778394028,13900.456803649991,10.202134979997936,52916.75546736 2026-05-10,06:20:32.000,130,11134189,114085,0,1778394031,13900.375967929991,10.054103250004118,52916.657647680004 2026-05-10,06:20:35.000,130,11134112,114045,0,1778394034,13900.27492327999,9.870825869998953,52916.60175072001 2026-05-10,06:20:38.000,130,11134162,114045,0,1778394037,13900.07957029,9.750990660002572,52916.559828000005 2026-05-10,06:20:41.000,130,11134111,114245,0,1778394040,13899.870744679989,9.687548490001063,52916.49694392 2026-05-10,06:20:44.000,130,11134135,114205,0,1778394043,13899.93137146999,9.504271110003174,52916.510918160006 2026-05-10,06:20:47.000,130,11134125,114325,0,1778394046,13899.709073239988,9.398534159998235,52916.392137120005 2026-05-10,06:20:50.000,130,11134148,114205,0,1778394049,13899.648446449988,9.335091990004003,52916.343227280006 2026-05-10,06:20:55.000,130,11134148,114125,0,1778394054,13899.149959509996,9.36328851000144,52916.04278112 2026-05-10,06:20:58.000,130,11134102,113965,0,1778394057,13899.03544223999,9.440828940001666,52915.958935680006 2026-05-10,06:21:01.000,130,11134134,114085,0,1778394060,13898.95460651999,9.624106319999555,52915.889064480005 2026-05-10,06:21:04.000,130,11134099,114045,0,1778394063,13898.83335293999,9.75803979000193,52915.86111600001 2026-05-10,06:21:07.000,130,11134141,114125,0,1778394066,13898.786198769994,9.821481960003439,52915.84714176 2026-05-10,06:21:10.000,130,11134076,114045,0,1778394069,13898.698626739999,9.877874999998312,52915.85412888 2026-05-10,06:21:13.000,130,11134096,113885,0,1778394072,13898.604318399994,9.920169780001743,52915.80521904 2026-05-10,06:21:16.000,130,11134085,114164,0,1778394075,13898.611054709989,9.934268040000461,52915.8960516 2026-05-10,06:21:19.000,130,11134136,113925,0,1778394078,13898.570636849989,9.934268040000461,52915.9659228 2026-05-10,06:21:22.000,130,11134098,113725,0,1778394081,13898.429174339988,9.94836629999918,52915.95194856001 2026-05-10,06:21:27.000,130,11134121,114085,0,1778394086,13897.91721477999,9.913120650002384,52915.74932208 2026-05-10,06:21:30.000,130,11134127,114125,0,1778394089,13897.75554333999,9.849678480000875,52915.770283440004 2026-05-10,06:21:33.000,130,11134081,114245,0,1778394092,13897.61408082999,9.76508892000129,52915.73534784 2026-05-10,06:21:36.000,130,11134081,114245,0,1778394095,13897.438936769999,9.70869587999914,52915.73534784 2026-05-10,06:21:39.000,130,11134090,114245,0,1778394098,13897.351364739989,9.631155449998914,52915.73534784 2026-05-10,06:21:42.000,130,11134170,114125,0,1778394101,13897.250320089988,9.5818115400034,52915.7563092 2026-05-10,06:21:45.000,130,11134144,114085,0,1778394104,13897.223374849993,9.560664149998047,52915.77727056 2026-05-10,06:21:48.000,130,11134139,113725,0,1778394107,13897.304210569993,9.518369370001892,52915.958935680006 2026-05-10,06:21:51.000,130,11134098,114164,0,1778394110,13897.250320089988,9.560664149998047,52916.04976824001 2026-05-10,06:21:54.000,130,11134137,113845,0,1778394113,13897.189693300003,9.595909800002119,52916.04976824001 2026-05-10,06:21:59.000,130,11134085,113725,0,1778394118,13896.72488791,9.863776739999594,52915.97989704001 2026-05-10,06:22:02.000,130,11134085,113965,0,1778394121,13896.56321647,10.082299770001555,52916.04976824001 2026-05-10,06:22:05.000,130,11134162,113925,0,1778394124,13896.448699199995,10.300822800003516,52916.056755360005 2026-05-10,06:22:08.000,130,11134164,114125,0,1778394127,13896.34091824,10.603935389997787,52916.14758792001 2026-05-10,06:22:11.000,130,11134141,113965,0,1778394130,13896.206192039994,10.942293630003405,52916.175536400006 2026-05-10,06:22:14.000,130,11134135,114125,0,1778394133,13896.159037869998,11.301799259999825,52916.18951064 2026-05-10,06:22:17.000,130,11134145,114164,0,1778394136,13896.219664659999,11.710648799999035,52916.322265920004 2026-05-10,06:22:20.000,130,11134105,113885,0,1778394139,13896.57668908999,12.084252690001449,52916.51790528 2026-05-10,06:22:23.000,130,11134093,114164,0,1778394142,13896.70467898,12.598839179998322,52916.559828000005 2026-05-10,06:22:26.000,130,11134139,114125,0,1778394145,13896.819196249991,13.06408175999968,52916.53886664 2026-05-10,06:22:31.000,130,11134140,114245,0,1778394150,13896.792251009996,13.768994760001078,52916.462008320006 2026-05-10,06:22:34.000,130,11134131,113925,0,1778394153,13897.068439720002,14.058009090003907,52916.53187952001 2026-05-10,06:22:37.000,130,11134107,114245,0,1778394156,13897.526508799994,14.34702341999946,52916.510918160006 2026-05-10,06:22:40.000,130,11134123,114125,0,1778394159,13898.004786810001,14.755872959998669,52916.62271208001 2026-05-10,06:22:43.000,130,11134156,114085,0,1778394162,13898.604318399994,15.214066410000669,52916.65066056001 2026-05-10,06:22:46.000,130,11134085,114045,0,1778394165,13899.190377369996,15.594719430002442,52916.74848024001 2026-05-10,06:22:49.000,130,11134146,113965,0,1778394168,13899.762963719993,16.052912880004442,52916.81136432 2026-05-10,06:22:52.000,130,11134143,114245,0,1778394171,13900.638684019992,16.3066815600032,52917.00700368001 2026-05-10,06:22:55.000,130,11134105,114045,0,1778394174,13901.123698339994,16.278485039998486,52917.0489264 2026-05-10,06:22:58.000,130,11134138,113805,0,1778394177,13901.53461324999,16.01061810000101,52917.05591352001 2026-05-10,06:23:03.000,130,11134136,114045,0,1778394182,13901.33926026,14.805216870001459,52916.69957040001 2026-05-10,06:23:06.000,130,11134182,114085,0,1778394185,13900.773410219997,13.508176950002962,52916.392137120005 2026-05-10,06:23:09.000,130,11134094,113885,0,1778394188,13899.783172649994,11.922122700001637,52916.105665200004 2026-05-10,06:23:12.000,130,11134137,114045,0,1778394191,13898.826616629995,10.272626279998804,52915.686438 2026-05-10,06:23:15.000,130,11134133,113885,0,1778394194,13898.024995740001,8.742965069999627,52915.24624944 2026-05-10,06:23:18.000,130,11134168,113885,0,1778394197,13897.728598099995,7.593956880002224,52915.04362296001 2026-05-10,06:23:21.000,130,11134118,114164,0,1778394200,13897.74207072,7.04412474000128,52914.729202559996 2026-05-10,06:23:24.000,130,11134141,114125,0,1778394203,13898.267502900002,6.938387790003617,52914.834009360005 2026-05-10,06:23:27.000,130,11134096,114245,0,1778394206,13898.388756480002,7.410679500004335,52914.79907376 2026-05-10,06:23:30.000,130,11134085,113805,0,1778394209,13898.611054709989,8.002806420001434,52914.987726 2026-05-10,06:23:35.000,130,11134074,114245,0,1778394214,13898.213612419997,9.187060260002909,52915.099519920004 2026-05-10,06:23:38.000,130,11134133,113885,0,1778394217,13897.930687399996,9.821481960003439,52915.385991840005 2026-05-10,06:23:41.000,130,11134100,114085,0,1778394220,13897.438936769999,10.533444090004195,52915.553682720005 2026-05-10,06:23:44.000,130,11134107,114085,0,1778394223,13896.846141490001,11.273602740002389,52915.72836072 2026-05-10,06:23:47.000,130,11134107,114125,0,1778394226,13896.37459978999,11.915073570002278,52915.93098720001 2026-05-10,06:23:50.000,130,11134082,113805,0,1778394229,13895.963684879993,12.521298749998095,52916.105665200004 2026-05-10,06:23:53.000,130,11134132,113965,0,1778394232,13895.714441409997,12.972443070000736,52916.18252352 2026-05-10,06:23:56.000,130,11134094,114085,0,1778394235,13895.923267019993,13.176867840003979,52916.44803408 2026-05-10,06:23:59.000,130,11134082,114125,0,1778394238,13896.017575359998,13.06408175999968,52916.60175072001 2026-05-10,06:24:02.000,130,11134062,114005,0,1778394241,13896.468908129995,12.89490264000051,52916.68559616 2026-05-10,06:24:07.000,130,11134115,113765,0,1778394246,13896.76530577,12.53539701000409,52916.69258328 2026-05-10,06:24:10.000,130,11134120,114245,0,1778394249,13897.021285549992,12.182940509999753,52916.71354464 2026-05-10,06:24:13.000,130,11134155,114045,0,1778394252,13897.095384959997,11.696550540000317,52916.81136432 2026-05-10,06:24:16.000,130,11134130,113925,0,1778394255,13897.189693300003,11.245406219997676,52916.78341584 2026-05-10,06:24:19.000,130,11134136,114085,0,1778394258,13897.344628429993,10.907047979999334,52916.76944160001 2026-05-10,06:24:22.000,130,11134061,114085,0,1778394261,13897.519772489999,10.57573887000035,52916.678609040006 2026-05-10,06:24:25.000,130,11134127,114125,0,1778394264,13897.92395109,10.209184110004571,52916.62271208001 2026-05-10,06:24:28.000,130,11134145,113445,0,1778394267,13898.664945189994,9.94836629999918,52916.70655752 2026-05-10,06:24:31.000,130,11134128,114005,0,1778394270,13899.533929179997,10.004759340001328,52916.846299920006 2026-05-10,06:24:34.000,130,11134131,114405,0,1778394273,13900.436594719991,10.385412360003102,52916.88822264001 2026-05-10,06:24:39.000,130,11134092,114365,0,1778394278,13901.406623359995,11.4357327300022,52916.92315824 2026-05-10,06:24:42.000,130,11134162,114085,0,1778394281,13901.864692440002,12.105400079999526,52917.05591352001 2026-05-10,06:24:45.000,130,11134156,114085,0,1778394284,13902.033100189998,12.52834788000473,52917.13975896 2026-05-10,06:24:48.000,130,11134142,114125,0,1778394287,13902.174562699998,12.76801830000477,52917.19565592 2026-05-10,06:24:51.000,130,11134102,114045,0,1778394290,13902.201507939993,12.732772650000697,52917.181681680006 2026-05-10,06:24:54.000,130,11134103,113965,0,1778394293,13902.342970449994,12.542446140003449,52917.132771840006 2026-05-10,06:24:57.000,130,11134130,114205,0,1778394296,13902.53158712999,12.063105300003372,52917.04193928 2026-05-10,06:25:00.000,130,11134067,114005,0,1778394299,13902.935765729992,11.344094040003256,52917.00700368001 2026-05-10,06:25:03.000,130,11134046,114245,0,1778394302,13903.083964550002,10.491149310000765,52916.81136432 2026-05-10,06:25:06.000,130,11134055,113885,0,1778394305,13902.949238349996,9.525418500001251,52916.60175072001 2026-05-10,06:25:11.000,130,11134145,114125,0,1778394310,13901.938791849992,7.777234260000114,52915.85412888 2026-05-10,06:25:14.000,130,11134041,113965,0,1778394313,13901.548085869996,6.776257800003805,52915.47682440001 2026-05-10,06:25:17.000,130,11134113,114085,0,1778394316,13901.43356859999,6.071344800002407,52915.10650704 2026-05-10,06:25:20.000,130,11134075,113965,0,1778394319,13901.58176742,5.859870899999805,52914.91086768 2026-05-10,06:25:23.000,130,11134106,114045,0,1778394322,13901.824274580002,6.007902630000899,52914.785099520006 2026-05-10,06:25:26.000,130,11134129,114005,0,1778394325,13901.999418639993,6.522489119997772,52914.785099520006 2026-05-10,06:25:29.000,130,11134055,114085,0,1778394328,13902.100463289993,7.227402119999169,52914.84099648 2026-05-10,06:25:32.000,130,11134129,114125,0,1778394331,13902.363179379994,7.9675607700046385,52915.04362296001 2026-05-10,06:25:35.000,130,11134119,114285,0,1778394334,13902.235189489998,8.658375510000042,52915.120481280006 2026-05-10,06:25:38.000,130,11134137,114005,0,1778394337,13901.898373989992,9.215256780000345,52915.218300960005 2026-05-10,06:25:43.000,130,11134146,114045,0,1778394342,13900.739728669992,9.80738370000472,52915.050610080005 2026-05-10,06:25:46.000,130,11134160,113805,0,1778394345,13900.2210328,10.082299770001555,52915.07157144001 2026-05-10,06:25:49.000,130,11134122,113805,0,1778394348,13900.005470879994,10.286724540004798,52915.064584319996 2026-05-10,06:25:52.000,130,11134128,113965,0,1778394351,13899.890953609989,10.533444090004195,52915.050610080005 2026-05-10,06:25:55.000,130,11134126,114125,0,1778394354,13899.897689919999,10.773114510004234,52915.04362296001 2026-05-10,06:25:58.000,130,11134178,114164,0,1778394357,13899.884217299994,11.076227099998505,52915.08554568 2026-05-10,06:26:01.000,130,11134108,114125,0,1778394360,13899.864008369994,11.344094040003256,52915.17637824 2026-05-10,06:26:04.000,130,11134067,114205,0,1778394363,13900.005470879994,11.654255760004162,52915.39297896 2026-05-10,06:26:07.000,130,11134093,114164,0,1778394366,13900.05262504999,11.915073570002278,52915.53970848 2026-05-10,06:26:10.000,130,11134129,114085,0,1778394369,13900.01220718999,12.30277572000341,52915.56066984 2026-05-10,06:26:15.000,130,11134106,114085,0,1778394374,13899.614764899998,12.923099159997946,52915.434901680004 2026-05-10,06:26:18.000,130,11134143,113965,0,1778394377,13899.648446449988,13.155720449998626,52915.49079864 2026-05-10,06:26:21.000,130,11134119,113845,0,1778394380,13899.944844089994,13.29670305000036,52915.553682720005 2026-05-10,06:26:24.000,130,11134125,113965,0,1778394383,13900.29513220999,13.282604790001642,52915.56066984 2026-05-10,06:26:27.000,130,11134185,113965,0,1778394386,13900.658892949992,13.324899569997797,52915.623553920006 2026-05-10,06:26:30.000,130,11134109,114245,0,1778394389,13901.042862619994,13.289653920001001,52915.651502400004 2026-05-10,06:26:33.000,130,11134140,114005,0,1778394392,13901.29210608999,13.162769579997985,52915.69342512001 2026-05-10,06:26:36.000,130,11134162,113965,0,1778394395,13901.763647790001,12.993590459998813,52915.8960516 2026-05-10,06:26:39.000,130,11134125,114325,0,1778394398,13902.43054247999,12.873755250002432,52915.958935680006 2026-05-10,06:26:42.000,130,11134141,114045,0,1778394401,13903.003128830002,12.88785351000115,52915.958935680006 2026-05-10,06:26:47.000,130,11134115,114085,0,1778394406,13903.69696876,13.099327410003752,52915.77727056 2026-05-10,06:26:50.000,130,11134109,113925,0,1778394409,13904.357127139992,13.275555660002283,52915.80521904 2026-05-10,06:26:53.000,130,11134152,114205,0,1778394412,13905.253056369991,13.47998042999825,52915.78425768001 2026-05-10,06:26:56.000,130,11134129,113925,0,1778394415,13906.00752308999,13.606864770001266,52915.80521904 2026-05-10,06:26:59.000,130,11134121,114205,0,1778394418,13906.728308259997,13.515226080002321,52915.78425768001 2026-05-10,06:27:02.000,130,11134056,114325,0,1778394421,13907.38846663999,13.423587390003377,52915.70739936 2026-05-10,06:27:05.000,130,11134106,113805,0,1778394424,13908.041888710002,13.148671319999266,52915.602592560004 2026-05-10,06:27:08.000,130,11134088,114085,0,1778394427,13908.850245909991,12.641133960001753,52915.66547664001 2026-05-10,06:27:11.000,130,11134078,114164,0,1778394430,13909.389150709998,11.872778789998847,52915.49778576001 2026-05-10,06:27:14.000,130,11134106,114164,0,1778394433,13909.483459049989,10.646230170001218,52915.21131384001 2026-05-10,06:27:19.000,130,11134078,114045,0,1778394438,13908.419122069994,7.671497310002451,52914.43574352 2026-05-10,06:27:22.000,130,11134137,114125,0,1778394441,13907.907162509997,5.584954830002971,52913.96061936 2026-05-10,06:27:25.000,130,11134106,114164,0,1778394444,13907.260476749994,3.646444080004585,52913.49946944 2026-05-10,06:27:28.000,130,11134051,114125,0,1778394447,13906.627263609997,1.9546528799983207,52912.884602879996 2026-05-10,06:27:31.000,130,11134157,114085,0,1778394450,13905.98731415999,0.8620377300030668,52912.51428552 2026-05-10,06:27:34.000,130,11134051,114045,0,1778394453,13905.535981389992,0.37564776000363054,52912.12999392 2026-05-10,06:27:37.000,130,11134074,114045,0,1778394456,13905.28000161,0.2628616799993324,52911.78762504001 2026-05-10,06:27:40.000,130,11134040,114045,0,1778394459,13905.421464120001,0.39679515000170795,52911.696792480005 2026-05-10,06:27:43.000,130,11134085,114245,0,1778394462,13905.347364709996,1.073511629998393,52911.6339084 2026-05-10,06:27:46.000,130,11134052,114045,0,1778394465,13905.374309949992,1.9123581000021659,52911.598972800006 2026-05-10,06:27:51.000,130,11134089,114045,0,1778394470,13904.963395039995,3.1036610700029996,52911.53608872 2026-05-10,06:27:54.000,130,11134099,114005,0,1778394473,13904.720887879994,3.68873886000074,52911.62692128 2026-05-10,06:27:57.000,130,11134145,113965,0,1778394476,13904.404281310002,4.231521870002325,52911.73871520001 2026-05-10,06:28:00.000,130,11134119,113965,0,1778394479,13903.89905806,4.90823834999901,52911.72474096 2026-05-10,06:28:03.000,130,11134125,114125,0,1778394482,13903.110909789997,5.754133950002142,52911.87845760001 2026-05-10,06:28:06.000,130,11134115,114085,0,1778394485,13902.45075140999,6.804454320001241,52911.95531592001 2026-05-10,06:28:09.000,130,11134064,114085,0,1778394488,13902.336234139999,7.8618238199996995,52912.00422576001 2026-05-10,06:28:12.000,130,11134063,114045,0,1778394491,13902.875138939991,9.067225049999251,52912.31165904001 2026-05-10,06:28:15.000,130,11134082,114325,0,1778394494,13903.286053849988,10.35721583999839,52912.50729840001 2026-05-10,06:28:18.000,130,11134058,113885,0,1778394497,13903.515088389999,11.611960980000731,52912.69595064001 2026-05-10,06:28:23.000,130,11134058,114125,0,1778394502,13903.353416949998,13.198015230002056,52912.80774456 2026-05-10,06:28:26.000,130,11134052,114085,0,1778394505,13903.535297319999,14.149647780002852,52912.98242256001 2026-05-10,06:28:29.000,130,11134110,113885,0,1778394508,13903.87884913,15.087182069997652,52913.1710748 2026-05-10,06:28:32.000,130,11134095,114005,0,1778394511,13904.336918209992,15.926028540001425,52913.33876568 2026-05-10,06:28:35.000,130,11134050,114085,0,1778394514,13905.15201171999,16.560450240001956,52913.56235352001 2026-05-10,06:28:38.000,130,11134139,114085,0,1778394517,13905.98731415999,16.927004999997735,52913.73004440001 2026-05-10,06:28:41.000,130,11134125,114005,0,1778394520,13906.829352909997,17.10323325000354,52913.85581256 2026-05-10,06:28:44.000,130,11134060,114005,0,1778394523,13907.711809519991,16.71553110000241,52914.18420720001 2026-05-10,06:28:47.000,130,11134088,114085,0,1778394526,13908.035152399993,16.398320250002143,52914.330936720005 2026-05-10,06:28:50.000,130,11134109,114005,0,1778394529,13907.994734539992,15.975372450004215,52914.37285944001 2026-05-10,06:28:55.000,130,11134082,113845,0,1778394534,13908.142933359988,15.312754229998973,52914.17023296 2026-05-10,06:28:58.000,130,11134101,114005,0,1778394537,13908.70878339999,15.122427720001724,52914.17722008 2026-05-10,06:29:01.000,130,11134085,114325,0,1778394540,13909.496931669994,15.2563611900041,52914.226129919996 2026-05-10,06:29:04.000,130,11134010,113885,0,1778394543,13910.07625433,15.503080740003497,52914.36587232 2026-05-10,06:29:07.000,130,11134033,114085,0,1778394546,13910.359179350002,15.982421580003574,52914.42176928001 2026-05-10,06:29:10.000,130,11134099,113885,0,1778394549,13910.109935879991,16.447664159997657,52914.47067912001 2026-05-10,06:29:13.000,130,11134113,113965,0,1778394552,13909.97520968,16.786022400003276,52914.38683368 2026-05-10,06:29:16.000,130,11134102,113965,0,1778394555,13910.345706729997,16.46881155000301,52914.51260184 2026-05-10,06:29:19.000,130,11134065,113885,0,1778394558,13909.94826443999,16.137502440004027,52914.40080792001 2026-05-10,06:29:22.000,130,11134063,114045,0,1778394561,13909.092753069992,15.644063339997956,52914.13529736001 2026-05-10,06:29:27.000,130,11134127,113885,0,1778394566,13908.129460739998,14.382269070003531,52913.42959824 2026-05-10,06:29:30.000,130,11134060,113965,0,1778394569,13908.40564944999,13.93112475000089,52913.15011344001 2026-05-10,06:29:33.000,130,11134108,113925,0,1778394572,13908.358495279994,13.275555660002283,52912.94748696 2026-05-10,06:29:36.000,130,11134071,114164,0,1778394575,13908.358495279994,12.584740919999604,52912.702937760005 2026-05-10,06:29:39.000,130,11134115,114245,0,1778394578,13908.50669409999,11.964417479997792,52912.45140144 2026-05-10,06:29:42.000,130,11134123,114205,0,1778394581,13908.742464949995,11.39343794999877,52912.3326204 2026-05-10,06:29:45.000,130,11134050,114085,0,1778394584,13908.69531078,10.709672340002726,52912.1579424 2026-05-10,06:29:48.000,130,11134107,113925,0,1778394587,13908.59426613,9.800334569998085,52912.12999392 2026-05-10,06:29:51.000,130,11134076,114164,0,1778394590,13908.075570259993,8.820505499999854,52911.96929016 2026-05-10,06:29:54.000,130,11134058,114245,0,1778394593,13907.4962476,7.981659030003357,52911.71076672001 2026-05-10,06:29:59.000,130,11134133,113885,0,1778394598,13906.37128382999,7.015928220003843,52911.144810000005 2026-05-10,06:30:02.000,130,11134082,113805,0,1778394601,13906.37128382999,6.628226070002711,52910.94218352 2026-05-10,06:30:05.000,130,11134100,113805,0,1778394604,13906.788935049997,6.381506520003313,52910.76750552 2026-05-10,06:30:08.000,130,11134109,113965,0,1778394607,13906.923661249988,6.162983490001352,52910.68366008001 2026-05-10,06:30:11.000,130,11134089,114405,0,1778394610,13906.492537409991,5.704790039999352,52910.56487904001 2026-05-10,06:30:14.000,130,11134118,114285,0,1778394613,13905.852587959998,5.126761380000971,52910.34827832001 2026-05-10,06:30:17.000,130,11134118,114005,0,1778394616,13905.340628400001,4.696764450003684,52910.21552304 2026-05-10,06:30:20.000,130,11134029,114045,0,1778394619,13905.212638509991,4.527585330004513,52910.20853592001 2026-05-10,06:30:23.000,130,11134069,114085,0,1778394622,13904.82866883999,4.492339680000441,52910.11071624001 2026-05-10,06:30:26.000,130,11134095,114245,0,1778394625,13904.579425369993,4.6685679299989715,52910.06180640001 2026-05-10,06:30:31.000,130,11134113,114085,0,1778394630,13903.946212229996,5.443972230001236,52909.733411760004 2026-05-10,06:30:34.000,130,11134083,114045,0,1778394633,13903.515088389999,6.00085350000154,52909.66354056 2026-05-10,06:30:37.000,130,11134082,114045,0,1778394636,13902.996392519992,6.515439989998413,52909.60764360001 2026-05-10,06:30:40.000,130,11134090,114164,0,1778394639,13902.61915916,7.107566910002788,52909.5028368 2026-05-10,06:30:43.000,130,11134096,113965,0,1778394642,13902.484432959995,7.692644700000528,52909.40501712 2026-05-10,06:30:46.000,130,11134167,114125,0,1778394645,13902.356443069999,8.235427710002114,52909.39104288001 2026-05-10,06:30:49.000,130,11134093,114085,0,1778394648,13902.113935909998,8.77116159000434,52909.27924896 2026-05-10,06:30:52.000,130,11134071,114045,0,1778394651,13902.053309119998,9.215256780000345,52909.32117168001 2026-05-10,06:30:55.000,130,11134103,114045,0,1778394654,13902.012891259998,9.666401100002986,52909.2582876 2026-05-10,06:30:58.000,130,11134116,114164,0,1778394657,13902.053309119998,10.061152380003477,52909.1884164 2026-05-10,06:31:03.000,130,11134112,114045,0,1778394662,13901.756911479992,10.58278799999971,52908.83207328 2026-05-10,06:31:06.000,130,11134110,113965,0,1778394665,13901.716493619992,10.737868860000162,52908.748227840006 2026-05-10,06:31:09.000,130,11134056,113965,0,1778394668,13901.55482217999,10.907047979999334,52908.58752408 2026-05-10,06:31:12.000,130,11134108,113965,0,1778394671,13901.366205499995,11.005735800004913,52908.48271728001 2026-05-10,06:31:15.000,130,11134107,114085,0,1778394674,13901.29210608999,11.097374490003858,52908.32900064 2026-05-10,06:31:18.000,130,11134104,113805,0,1778394677,13901.406623359995,11.153767529998731,52908.13336128 2026-05-10,06:31:21.000,130,11134098,113885,0,1778394680,13901.777120409992,11.301799259999825,52908.0355416 2026-05-10,06:31:24.000,130,11134116,114125,0,1778394683,13902.309288899989,11.421634470003482,52908.02156736001 2026-05-10,06:31:27.000,130,11134097,114085,0,1778394686,13902.834721079991,11.66835402000288,52908.08445144 2026-05-10,06:31:30.000,130,11134111,114045,0,1778394689,13903.050282999997,11.788189229999261,52908.126374160005 2026-05-10,06:31:35.000,130,11134138,113965,0,1778394694,13902.747149049996,11.999663130001863,52907.77003104 2026-05-10,06:31:38.000,130,11134130,114405,0,1778394697,13902.67978595,11.950319219999074,52907.76304392001 2026-05-10,06:31:41.000,130,11134144,114085,0,1778394700,13902.59221391999,11.8939261800042,52907.65823712 2026-05-10,06:31:44.000,130,11134099,114005,0,1778394703,13902.545059749995,11.703599669999676,52907.61631440001 2026-05-10,06:31:47.000,130,11134131,114085,0,1778394706,13902.49790558,11.597862720002013,52907.51849472001 2026-05-10,06:31:50.000,130,11134065,114205,0,1778394709,13902.57200498999,11.485076639997715,52907.43464928 2026-05-10,06:31:53.000,130,11134117,114085,0,1778394712,13902.726940119996,11.245406219997676,52907.385739440004 2026-05-10,06:31:56.000,130,11134097,114045,0,1778394715,13903.252372299998,10.949342760002764,52907.5115076 2026-05-10,06:31:59.000,130,11134104,114325,0,1778394718,13903.447725289989,10.667377559999295,52907.44862352001 2026-05-10,06:32:02.000,130,11134113,114245,0,1778394721,13903.69696876,10.385412360003102,52907.42766216001 2026-05-10,06:32:07.000,130,11134113,114164,0,1778394726,13903.67002351999,10.096398030000273,52907.287919760005 2026-05-10,06:32:10.000,130,11134087,113885,0,1778394729,13903.81148602999,9.899022390003665,52907.24599704 2026-05-10,06:32:13.000,130,11134126,113965,0,1778394732,13903.89905806,9.70869587999914,52907.218048560004 2026-05-10,06:32:16.000,130,11134100,114005,0,1778394735,13903.93947592,9.617057190000196,52907.190100080006 2026-05-10,06:32:19.000,130,11134076,113885,0,1778394738,13904.074202119991,9.48312371999782,52907.15516448 2026-05-10,06:32:22.000,130,11134086,114045,0,1778394741,13904.155037839992,9.419681550003588,52907.11324176001 2026-05-10,06:32:25.000,130,11134106,114005,0,1778394744,13904.215664629992,9.34919025000272,52907.09228040001 2026-05-10,06:32:28.000,130,11134076,114125,0,1778394747,13904.491853339998,9.31394459999865,52907.18311296001 2026-05-10,06:32:31.000,130,11134045,114045,0,1778394750,13904.606370609989,9.250502430004417,52907.169138720004 2026-05-10,06:32:34.000,130,11134089,114125,0,1778394753,13904.720887879994,9.229355039999064,52907.20407432 2026-05-10,06:32:39.000,130,11134075,114325,0,1778394758,13904.586161679988,9.398534159998235,52907.01542208001 2026-05-10,06:32:42.000,130,11134097,114125,0,1778394761,13904.707415259989,9.518369370001892,52907.001447840004 2026-05-10,06:32:45.000,130,11134055,114125,0,1778394764,13904.801723599994,9.750990660002572,52906.96651224 2026-05-10,06:32:48.000,130,11134129,114125,0,1778394767,13904.922977179995,9.934268040000461,52906.96651224 2026-05-10,06:32:51.000,130,11134124,113805,0,1778394770,13904.99034027999,10.12459454999771,52906.952538000005 2026-05-10,06:32:54.000,130,11134146,113925,0,1778394773,13905.024021829995,10.286724540004798,52906.94555088001 2026-05-10,06:32:57.000,130,11134044,114045,0,1778394776,13904.99707659,10.364264969997748,52906.87567968001 2026-05-10,06:33:00.000,130,11134049,114045,0,1778394779,13905.320419470001,10.484100180001406,52907.01542208001 2026-05-10,06:33:03.000,130,11134109,113885,0,1778394782,13905.246320059996,10.561640610001632,52906.9176024 2026-05-10,06:33:06.000,130,11134110,114045,0,1778394785,13905.21937482,10.653279300000577,52906.903628160006 2026-05-10,06:33:11.000,130,11134061,113965,0,1778394790,13904.774778359999,10.787212770002952,52906.5333108 2026-05-10,06:33:14.000,130,11134068,113885,0,1778394793,13904.693942639999,10.935244500004046,52906.449465360005 2026-05-10,06:33:17.000,130,11134115,114085,0,1778394796,13904.539007509993,10.949342760002764,52906.3586328 2026-05-10,06:33:20.000,130,11134076,114085,0,1778394799,13904.350390829997,11.04098145000171,52906.330684320004 2026-05-10,06:33:23.000,130,11134080,114245,0,1778394802,13904.229137249997,11.062128839999787,52906.17696768001 2026-05-10,06:33:26.000,130,11134060,113965,0,1778394805,13904.013575329991,11.132620140000654,52906.08613512001 2026-05-10,06:33:29.000,130,11134090,114205,0,1778394808,13903.81148602999,11.167865790004726,52905.946392720005 2026-05-10,06:33:32.000,130,11134105,114085,0,1778394811,13904.02031164,11.25950448000367,52906.09312224 2026-05-10,06:33:35.000,130,11134044,114085,0,1778394814,13903.75085923999,11.407536210004764,52905.98132832 2026-05-10,06:33:38.000,130,11134054,114085,0,1778394817,13903.73065030999,11.513273160002427,52905.91145712 2026-05-10,06:33:43.000,130,11134136,114045,0,1778394822,13903.346680639988,11.731796190004388,52905.59703672 2026-05-10,06:33:46.000,130,11134103,114045,0,1778394825,13903.333208019998,11.79523835999862,52905.55511400001 2026-05-10,06:33:49.000,130,11134109,113925,0,1778394828,13903.292790159998,11.788189229999261,52905.58306248001 2026-05-10,06:33:52.000,130,11134104,114245,0,1778394831,13903.279317539993,11.774090970000543,52905.56908824 2026-05-10,06:33:55.000,130,11134151,114085,0,1778394834,13903.225427060002,11.717697929998394,52905.53415264001 2026-05-10,06:33:58.000,130,11134174,113885,0,1778394837,13903.137855029992,11.717697929998394,52905.5201784 2026-05-10,06:34:01.000,130,11134136,113845,0,1778394840,13903.043546690002,11.696550540000317,52905.54812688 2026-05-10,06:34:04.000,130,11134084,114085,0,1778394843,13903.104173480002,11.661304890003521,52905.659920800004 2026-05-10,06:34:07.000,130,11134054,114085,0,1778394846,13903.131118719997,11.62605923999945,52905.75075336001 2026-05-10,06:34:10.000,130,11134061,114405,0,1778394849,13903.057019309992,11.61901011000009,52905.71581776 2026-05-10,06:34:15.000,130,11134142,114005,0,1778394854,13902.69999488,11.633108369998808,52905.49921704 2026-05-10,06:34:18.000,130,11134142,113885,0,1778394857,13902.65957702,11.590813590002654,52905.5201784 2026-05-10,06:34:21.000,130,11134066,114085,0,1778394860,13902.666313329995,11.583764460003295,52905.52716552 2026-05-10,06:34:24.000,130,11134132,114125,0,1778394863,13902.63263177999,11.604911850001372,52905.56908824 2026-05-10,06:34:27.000,130,11134078,114045,0,1778394866,13902.65284070999,11.541469679999864,52905.54812688 2026-05-10,06:34:30.000,130,11134134,113965,0,1778394869,13902.646104399995,11.470978379998996,52905.56908824 2026-05-10,06:34:33.000,130,11134108,114085,0,1778394872,13902.65957702,11.400487079998129,52905.5201784 2026-05-10,06:34:36.000,130,11134080,114045,0,1778394875,13902.929029419996,11.337044910003897,52905.6948564 2026-05-10,06:34:39.000,130,11134078,114405,0,1778394878,13903.043546690002,11.26655361000303,52905.67389504001 2026-05-10,06:34:42.000,130,11134113,114125,0,1778394881,13903.191745509997,11.224258829999599,52905.708830640004 2026-05-10,06:34:47.000,130,11134061,114045,0,1778394886,13903.131118719997,11.231307959998958,52905.46428144001 2026-05-10,06:34:50.000,130,11134086,114245,0,1778394889,13903.265844920003,11.280651870001748,52905.4503072 2026-05-10,06:34:53.000,130,11134099,114085,0,1778394892,13903.346680639988,11.344094040003256,52905.42235872 2026-05-10,06:34:56.000,130,11134119,114245,0,1778394895,13903.434252669998,11.470978379998996,52905.345500400006 2026-05-10,06:34:59.000,130,11134043,114125,0,1778394898,13903.521824699994,11.541469679999864,52905.36646176001 2026-05-10,06:35:02.000,130,11134095,114085,0,1778394901,13903.61613304,11.527371420001145,52905.2406936 2026-05-10,06:35:05.000,130,11134053,114085,0,1778394904,13903.663287209994,11.527371420001145,52905.24768072001 2026-05-10,06:35:08.000,130,11134048,114245,0,1778394907,13903.824958649995,11.49212577000435,52905.21274512 2026-05-10,06:35:11.000,130,11134103,114125,0,1778394910,13903.966421159996,11.449830990000919,52905.19877088001 2026-05-10,06:35:14.000,130,11134033,114285,0,1778394913,13903.89905806,11.372290560000692,52905.16383528 2026-05-10,06:35:19.000,130,11134091,113885,0,1778394918,13903.326471709988,11.287701000001107,52904.80050504 2026-05-10,06:35:22.000,130,11134114,114045,0,1778394921,13903.164800270002,11.174914920004085,52904.57691720001 2026-05-10,06:35:25.000,130,11134093,114125,0,1778394924,13902.942502040001,11.083276229997864,52904.46512328 2026-05-10,06:35:28.000,130,11134144,113805,0,1778394927,13902.73367642999,10.928195370004687,52904.25550968 2026-05-10,06:35:31.000,130,11134079,114085,0,1778394930,13902.57200498999,10.773114510004234,52904.09480592001 2026-05-10,06:35:34.000,130,11134061,114085,0,1778394933,13902.336234139999,10.589837129999069,52903.96205064 2026-05-10,06:35:37.000,130,11134099,114085,0,1778394936,13902.241925799994,10.498198440000124,52903.79435976 2026-05-10,06:35:40.000,130,11134057,114005,0,1778394939,13902.363179379994,10.491149310000765,52903.766411280005 2026-05-10,06:35:43.000,130,11134060,114085,0,1778394942,13902.342970449994,10.470001920002687,52903.647630240004 2026-05-10,06:35:46.000,130,11134069,114005,0,1778394945,13902.316025209999,10.561640610001632,52903.53583632 2026-05-10,06:35:51.000,130,11134109,113925,0,1778394950,13902.100463289993,10.907047979999334,52903.277312879996 2026-05-10,06:35:54.000,130,11134044,113725,0,1778394953,13902.268871039989,11.174914920004085,52903.20045456 2026-05-10,06:35:57.000,130,11134074,114045,0,1778394956,13902.376651999999,11.49212577000435,52903.2493644 2026-05-10,06:36:00.000,130,11134123,113965,0,1778394959,13902.57200498999,11.767041840001184,52903.2493644 2026-05-10,06:36:03.000,130,11134083,114245,0,1778394962,13902.881875250001,12.056056170004013,52903.34718408 2026-05-10,06:36:06.000,130,11134103,113885,0,1778394965,13903.205218130002,12.359168759998283,52903.45199088001 2026-05-10,06:36:09.000,130,11134074,113845,0,1778394968,13903.528561009989,12.704576130003261,52903.62666888 2026-05-10,06:36:12.000,130,11134073,114085,0,1778394971,13904.02031164,12.909000899999228,52903.89217944 2026-05-10,06:36:15.000,130,11134087,114005,0,1778394974,13904.552480129998,13.057032630000322,52904.13672864 2026-05-10,06:36:18.000,130,11134069,114085,0,1778394977,13904.963395039995,13.247359140004846,52904.40922632001 2026-05-10,06:36:23.000,130,11134071,114045,0,1778394982,13905.024021829995,13.508176950002962,52904.653775520004 2026-05-10,06:36:26.000,130,11134076,113845,0,1778394985,13905.253056369991,13.550471729999117,52904.86338912001 2026-05-10,06:36:29.000,130,11134106,113765,0,1778394988,13905.562926630002,13.663257810003415,52905.059028480006 2026-05-10,06:36:32.000,130,11134107,114085,0,1778394991,13905.926687369989,13.684405200001493,52905.3105648 2026-05-10,06:36:35.000,130,11134140,114285,0,1778394994,13906.29044810999,13.71260171999893,52905.4503072 2026-05-10,06:36:38.000,130,11134102,114005,0,1778394997,13906.681154090002,13.818338670003868,52905.59703672 2026-05-10,06:36:41.000,130,11134085,113885,0,1778395000,13907.031442209998,14.029812569999194,52905.8345988 2026-05-10,06:36:44.000,130,11134086,114085,0,1778395003,13907.651182729991,14.198991689998365,52906.114083600005 2026-05-10,06:36:47.000,130,11134027,113845,0,1778395006,13908.068833949997,14.445711239997763,52906.330684320004 2026-05-10,06:36:50.000,130,11134096,113965,0,1778395009,13908.661629229995,14.840462519998255,52906.400555520006 2026-05-10,06:36:55.000,130,11134069,113885,0,1778395014,13909.173588789992,15.580621170003724,52906.3586328 2026-05-10,06:36:58.000,130,11134120,114005,0,1778395017,13909.571031079999,15.904881150003348,52906.519336560006 2026-05-10,06:37:01.000,130,11134071,114045,0,1778395020,13910.062781709996,16.01061810000101,52906.568246400006 2026-05-10,06:37:04.000,130,11134041,114085,0,1778395023,13910.460224000002,16.01061810000101,52906.62414336 2026-05-10,06:37:07.000,130,11134086,114045,0,1778395026,13910.749885329999,15.651112470004591,52906.57523352 2026-05-10,06:37:10.000,130,11134106,114205,0,1778395029,13910.938502009994,15.263410320003459,52906.39356840001 2026-05-10,06:37:13.000,130,11134111,113925,0,1778395032,13910.94523831999,14.62193949000357,52906.32369720001 2026-05-10,06:37:16.000,130,11134064,113765,0,1778395035,13911.10690975999,13.93112475000089,52906.12107072 2026-05-10,06:37:19.000,130,11134064,114085,0,1778395038,13910.729676399998,12.930148290004581,52905.93940560001 2026-05-10,06:37:22.000,130,11134082,113805,0,1778395041,13910.224453149996,11.865729659999488,52905.61799808 2026-05-10,06:37:27.000,130,11134058,114045,0,1778395046,13908.944554249996,10.21623324000393,52904.74460808001 2026-05-10,06:37:30.000,130,11134134,113965,0,1778395049,13908.782882809995,9.518369370001892,52904.40922632001 2026-05-10,06:37:33.000,130,11134054,113965,0,1778395052,13908.85698222,9.236404169998423,52904.08083168 2026-05-10,06:37:36.000,130,11134091,113925,0,1778395055,13908.971499489991,9.039028530001815,52903.85724384001 2026-05-10,06:37:39.000,130,11134079,113965,0,1778395058,13909.227479269997,9.116568960002041,52903.73147568 2026-05-10,06:37:42.000,130,11134035,113725,0,1778395061,13909.476722739993,9.278698950001854,52903.57077192001 2026-05-10,06:37:45.000,130,11134054,114125,0,1778395064,13909.73270252,9.631155449998914,52903.549810560005 2026-05-10,06:37:48.000,130,11134056,113885,0,1778395067,13909.64513048999,9.659351970003627,52903.51487496 2026-05-10,06:37:51.000,130,11134083,114045,0,1778395070,13909.341996540003,9.58886067000276,52903.47295224001 2026-05-10,06:37:54.000,130,11134113,113965,0,1778395073,13909.025389969996,9.257551560003776,52903.49391360001 2026-05-10,06:37:59.000,130,11134047,114164,0,1778395078,13908.48648516999,8.679522899998119,52903.49391360001 2026-05-10,06:38:02.000,130,11134050,114085,0,1778395081,13908.223769079988,8.517392909998307,52903.549810560005 2026-05-10,06:38:05.000,130,11134083,113925,0,1778395084,13908.095779189993,8.453950740004075,52903.612694639996 2026-05-10,06:38:08.000,130,11134047,114005,0,1778395087,13908.237241699993,8.510343779998948,52903.766411280005 2026-05-10,06:38:11.000,130,11134062,113845,0,1778395090,13908.385440519989,8.658375510000042,52903.885192320005 2026-05-10,06:38:14.000,130,11134107,114005,0,1778395093,13908.67510185,8.869849410002644,52903.948076399996 2026-05-10,06:38:17.000,130,11134033,113885,0,1778395096,13908.984972109996,8.968537230000948,52904.12974152 2026-05-10,06:38:20.000,130,11134120,113805,0,1778395099,13909.045598899997,8.996733749998384,52904.25550968 2026-05-10,06:38:23.000,130,11134049,114085,0,1778395102,13909.112961999992,8.996733749998384,52904.46512328 2026-05-10,06:38:26.000,130,11134086,113925,0,1778395105,13909.267897129997,8.735915940000268,52904.77954368 2026-05-10,06:38:31.000,130,11134141,114005,0,1778395110,13908.722256019995,8.425754219999362,52904.68871112 2026-05-10,06:38:34.000,130,11134115,114085,0,1778395113,13908.80982804999,8.36936118000449,52904.772556560005 2026-05-10,06:38:37.000,130,11134071,113805,0,1778395116,13908.74920125999,8.728866810000909,52904.83544064001 2026-05-10,06:38:40.000,130,11134082,114085,0,1778395119,13908.883927459996,9.144765479999478,52904.93326032001 2026-05-10,06:38:43.000,130,11134035,114085,0,1778395122,13909.011917349992,9.701646749999782,52905.04505424 2026-05-10,06:38:46.000,130,11134081,113765,0,1778395125,13908.978235800001,10.321970190001593,52905.059028480006 2026-05-10,06:38:49.000,130,11134055,114164,0,1778395128,13909.267897129997,10.80131103000167,52905.14287392 2026-05-10,06:38:52.000,130,11134043,113965,0,1778395131,13909.759647759995,10.977539280000201,52905.24768072001 2026-05-10,06:38:55.000,130,11134040,114005,0,1778395134,13910.089726949991,11.25950448000367,52905.35248752 2026-05-10,06:38:58.000,130,11134099,114045,0,1778395137,13910.244662079996,11.414585340004123,52905.40838448 2026-05-10,06:39:03.000,130,11134103,113965,0,1778395142,13910.547796029998,11.527371420001145,52905.107938320005 2026-05-10,06:39:06.000,130,11134063,113805,0,1778395145,13910.978919869995,11.590813590002654,52905.05204136001 2026-05-10,06:39:09.000,130,11134054,114045,0,1778395148,13911.403307399996,11.513273160002427,52904.9961444 2026-05-10,06:39:12.000,130,11134084,113885,0,1778395151,13911.780540759988,11.252455350004311,52904.7515952 2026-05-10,06:39:15.000,130,11134055,113845,0,1778395154,13911.922003269989,10.780163640003593,52904.52102024 2026-05-10,06:39:18.000,130,11134113,113765,0,1778395157,13911.915266959993,10.075250640002196,52904.24852256 2026-05-10,06:39:21.000,130,11134114,114005,0,1778395160,13911.605396699997,9.017881140003738,52903.94108928 2026-05-10,06:39:24.000,130,11134112,113725,0,1778395163,13911.342680609996,8.390508570002567,52903.89217944 2026-05-10,06:39:27.000,130,11134112,113965,0,1778395166,13911.15406393,8.122641629997815,52903.54282344001 2026-05-10,06:39:30.000,130,11134091,114085,0,1778395169,13911.605396699997,7.847725560000981,52903.3192356 2026-05-10,06:39:35.000,130,11134087,114005,0,1778395174,13912.359863419995,7.6573990500037326,52902.75327888001 2026-05-10,06:39:38.000,130,11134081,113725,0,1778395177,13912.595634270001,7.488219930004561,52902.59956224 2026-05-10,06:39:41.000,130,11134076,113925,0,1778395180,13912.508062239991,7.347237330002827,52902.438858479996 2026-05-10,06:39:44.000,130,11134091,114085,0,1778395183,13912.218400909995,7.072321259998716,52902.26418048 2026-05-10,06:39:47.000,130,11134037,114005,0,1778395186,13912.14430149999,6.529538250004407,52902.18732216 2026-05-10,06:39:50.000,130,11134127,114005,0,1778395189,13912.420490209995,6.148885230002634,52902.0266184 2026-05-10,06:39:53.000,130,11134083,113845,0,1778395192,13912.804459879997,6.078393930001766,52901.98469568001 2026-05-10,06:39:56.000,130,11134054,113845,0,1778395195,13913.161484309989,5.916263940001954,52902.01264416001 2026-05-10,06:39:59.000,130,11134042,114205,0,1778395198,13913.32989206,5.669544390002557,52901.970721440004 2026-05-10,06:40:02.000,130,11134035,114045,0,1778395201,13913.4915635,5.408726580004441,52901.9567472 2026-05-10,06:40:07.000,130,11134065,114205,0,1778395206,13912.770778329992,4.478241420001723,52901.656301040006 2026-05-10,06:40:10.000,130,11134042,114085,0,1778395209,13912.056729469994,3.6816897300013807,52901.62136544 2026-05-10,06:40:13.000,130,11134078,113845,0,1778395212,13911.436988950001,3.167103240004508,52901.51655864 2026-05-10,06:40:16.000,130,11134024,114085,0,1778395215,13911.221427029996,2.744155439999304,52901.48162304001 2026-05-10,06:40:19.000,130,11134104,114205,0,1778395218,13911.241635959996,2.384649810002884,52901.47463592 2026-05-10,06:40:22.000,130,11134081,114164,0,1778395221,13911.23489965,2.28596199000458,52901.41175184001 2026-05-10,06:40:25.000,130,11134049,114085,0,1778395224,13911.08670082999,2.28596199000458,52901.369829120005 2026-05-10,06:40:28.000,130,11134071,113845,0,1778395227,13911.17427286,2.4128463300003204,52901.44668744 2026-05-10,06:40:31.000,130,11134042,114045,0,1778395230,13911.201218099995,2.6313693600022816,52901.56546848 2026-05-10,06:40:34.000,130,11134115,114045,0,1778395233,13911.120382379995,2.7794010900033754,52901.60739120001 2026-05-10,06:40:39.000,130,11134060,113925,0,1778395238,13910.756621639994,3.012022380004055,52901.3977776 2026-05-10,06:40:42.000,130,11134066,114164,0,1778395241,13910.749885329999,3.1389067199997953,52901.45367456 2026-05-10,06:40:45.000,130,11134065,113765,0,1778395244,13910.689258539998,3.336282360003679,52901.488610160006 2026-05-10,06:40:48.000,130,11134124,113965,0,1778395247,13910.594950199993,3.6605423400033033,52901.44668744 2026-05-10,06:40:51.000,130,11134040,114205,0,1778395250,13910.756621639994,3.9213601500014192,52901.42572608 2026-05-10,06:40:54.000,130,11134073,114405,0,1778395253,13910.92502938999,4.055293620003795,52901.42572608 2026-05-10,06:40:57.000,130,11134033,114125,0,1778395256,13911.03281035,4.294964040003833,52901.41175184001 2026-05-10,06:41:00.000,130,11134031,114085,0,1778395259,13911.241635959996,4.450044900004286,52901.656301040006 2026-05-10,06:41:03.000,130,11134098,114164,0,1778395262,13911.24837226999,4.830697919998784,52901.61437832 2026-05-10,06:41:06.000,130,11134104,114125,0,1778395265,13911.524560979997,5.281842240001424,52901.600404079996 2026-05-10,06:41:11.000,130,11134088,113845,0,1778395270,13911.369625849991,5.993804370002181,52901.34188064001 2026-05-10,06:41:14.000,130,11134059,113805,0,1778395273,13911.18774547999,6.3462608699992415,52901.19515112001 2026-05-10,06:41:17.000,130,11134072,114045,0,1778395276,13910.756621639994,6.353309999998601,52900.99951176 2026-05-10,06:41:20.000,130,11134092,113885,0,1778395279,13910.07625433,5.993804370002181,52900.796885280004 2026-05-10,06:41:23.000,130,11134099,114085,0,1778395282,13909.328523919998,5.599053090001689,52900.45451640001 2026-05-10,06:41:26.000,130,11134031,113925,0,1778395285,13908.904136389996,5.1902035500024795,52900.23791568001 2026-05-10,06:41:29.000,130,11134082,113805,0,1778395288,13909.072544139992,4.936434870003723,52899.95144376001 2026-05-10,06:41:32.000,130,11134009,114205,0,1778395291,13909.779856689995,4.816599660000065,52899.8256756 2026-05-10,06:41:35.000,130,11134087,114085,0,1778395294,13909.880901339995,4.809550530000706,52899.60208776 2026-05-10,06:41:38.000,130,11134050,113965,0,1778395297,13909.672075729999,4.844796180004778,52899.42042264001 2026-05-10,06:41:43.000,130,11134040,114164,0,1778395302,13909.139907240002,4.809550530000706,52898.8824144 2026-05-10,06:41:46.000,130,11134108,114125,0,1778395305,13909.119698310002,4.534634460003872,52898.616903840004 2026-05-10,06:41:49.000,130,11134084,114164,0,1778395308,13908.984972109996,4.217423610003607,52898.4282516 2026-05-10,06:41:52.000,130,11134088,114125,0,1778395311,13908.702047089995,3.8297214600024745,52898.1487668 2026-05-10,06:41:55.000,130,11134106,113965,0,1778395314,13908.49322148,3.5618545199977234,52897.9042176 2026-05-10,06:41:58.000,130,11134123,114085,0,1778395317,13908.338286349994,3.343331490003038,52897.65268128001 2026-05-10,06:42:01.000,130,11134065,114125,0,1778395320,13908.210296459998,3.0825136799976462,52897.38717072001 2026-05-10,06:42:04.000,130,11134108,114085,0,1778395323,13908.324813729989,2.856941520003602,52897.21947984001 2026-05-10,06:42:07.000,130,11134009,114085,0,1778395326,13908.237241699993,2.59612370999821,52897.04480184 2026-05-10,06:42:10.000,130,11134082,114085,0,1778395329,13908.082306570002,2.222519820003072,52896.772304160004 2026-05-10,06:42:15.000,130,11134123,113925,0,1778395334,13907.125750549989,1.496459430003597,52896.18538608 2026-05-10,06:42:18.000,130,11134072,113765,0,1778395337,13906.869770769998,1.0946590200037463,52895.97577248001 2026-05-10,06:42:21.000,130,11134057,113965,0,1778395340,13906.654208849992,0.7492516499987687,52895.73122328001 2026-05-10,06:42:24.000,130,11134046,114125,0,1778395343,13906.532955269991,0.6858094800045365,52895.5285968 2026-05-10,06:42:27.000,130,11134084,114085,0,1778395346,13906.519482650001,0.7703990400041221,52895.30500896001 2026-05-10,06:42:30.000,130,11134122,113965,0,1778395349,13906.539691580001,0.9113816399985808,52895.10936960001 2026-05-10,06:42:33.000,130,11134053,113965,0,1778395352,13906.472328479991,1.0594133699996746,52895.03949840001 2026-05-10,06:42:36.000,130,11134083,113765,0,1778395355,13906.512746339991,1.2215433599994867,52894.95565296 2026-05-10,06:42:39.000,130,11134045,114085,0,1778395358,13906.593582059992,1.284985530000995,52894.92071736001 2026-05-10,06:42:42.000,130,11134047,113805,0,1778395361,13906.45885586,1.3554768300018623,52894.80193632001 2026-05-10,06:42:47.000,130,11134046,113965,0,1778395366,13906.014259399999,1.4118698700040113,52894.52245152 2026-05-10,06:42:50.000,130,11134065,113405,0,1778395369,13905.919951059994,1.4823611700048787,52894.33379928 2026-05-10,06:42:53.000,130,11134077,113925,0,1778395372,13905.899742129994,1.5669507300044643,52894.21501824 2026-05-10,06:42:56.000,130,11134064,113965,0,1778395375,13905.973841539999,1.6233437699993374,52894.12418568 2026-05-10,06:42:59.000,130,11134122,113925,0,1778395378,13906.07488619,1.6444911600046908,52893.98444328001 2026-05-10,06:43:02.000,130,11134076,114005,0,1778395381,13906.061413569994,1.7149824599982821,52893.851688 2026-05-10,06:43:05.000,130,11134067,113645,0,1778395384,13906.101831429994,1.7361298500036355,52893.823739520005 2026-05-10,06:43:08.000,130,11134081,113845,0,1778395387,13906.404965379996,1.7008841999995639,52893.893610720006 2026-05-10,06:43:11.000,130,11134099,114005,0,1778395390,13906.472328479991,1.7008841999995639,52893.893610720006 2026-05-10,06:43:14.000,130,11134084,114125,0,1778395393,13906.539691580001,1.8066211500045029,52893.7818168 2026-05-10,06:43:19.000,130,11134089,113885,0,1778395398,13906.37128382999,1.9969476600017515,52893.49534488 2026-05-10,06:43:22.000,130,11134064,114085,0,1778395401,13906.41170168999,2.0533407000039006,52893.41149944001 2026-05-10,06:43:25.000,130,11134046,113805,0,1778395404,13906.512746339991,2.2013724299977184,52893.29970552 2026-05-10,06:43:28.000,130,11134076,113765,0,1778395407,13906.566636819996,2.2648145999992266,52893.21586008001 2026-05-10,06:43:31.000,130,11134093,114164,0,1778395410,13906.532955269991,2.3776006800035248,52893.13201464 2026-05-10,06:43:34.000,130,11134066,114285,0,1778395413,13906.499273720001,2.441042849997757,52893.06913056 2026-05-10,06:43:37.000,130,11134089,113725,0,1778395416,13906.445383239996,2.4269445899990387,52892.95733664001 2026-05-10,06:43:40.000,130,11134117,114085,0,1778395419,13906.600318370001,2.4198954599996796,52893.034194960004 2026-05-10,06:43:43.000,130,11134063,114045,0,1778395422,13906.539691580001,2.433993719998398,52892.936375280005 2026-05-10,06:43:46.000,130,11134063,114005,0,1778395425,13906.532955269991,2.384649810002884,52892.89445256 2026-05-10,06:43:51.000,130,11134086,114125,0,1778395430,13906.122040359995,2.3776006800035248,52892.50317384001 2026-05-10,06:43:54.000,130,11134104,114085,0,1778395433,13906.000786779994,2.3000602500032983,52892.433302640005 2026-05-10,06:43:57.000,130,11134037,113885,0,1778395436,13905.994050469999,2.2718637299985858,52892.37740568001 2026-05-10,06:44:00.000,130,11134102,114205,0,1778395439,13905.899742129994,2.243667210001149,52892.328495839996 2026-05-10,06:44:03.000,130,11134031,114085,0,1778395442,13905.805433789988,2.173175910000282,52892.16779208001 2026-05-10,06:44:06.000,130,11134091,113925,0,1778395445,13905.765015929988,2.2013724299977184,52892.13285648 2026-05-10,06:44:09.000,130,11134096,114005,0,1778395448,13905.690916519998,2.2084215600043535,52892.028049680004 2026-05-10,06:44:12.000,130,11134026,113845,0,1778395451,13905.933423679999,2.23661808000179,52892.16779208001 2026-05-10,06:44:15.000,130,11134129,114205,0,1778395454,13905.825642719989,2.3494041599988122,52892.08394664 2026-05-10,06:44:18.000,130,11134072,114005,0,1778395457,13905.839115339993,2.4551411100037512,52891.993114079996 2026-05-10,06:44:23.000,130,11134079,113885,0,1778395462,13905.455145669992,2.6243202300029225,52891.81843608 2026-05-10,06:44:26.000,130,11134081,114085,0,1778395465,13905.354101019992,2.701860660003149,52891.80446184001 2026-05-10,06:44:29.000,130,11134070,113885,0,1778395468,13905.246320059996,2.7794010900033754,52891.74157776 2026-05-10,06:44:32.000,130,11134022,114085,0,1778395471,13905.19242957999,2.87103978000232,52891.692667920004 2026-05-10,06:44:35.000,130,11134062,113885,0,1778395474,13905.01728552,2.920383689997834,52891.67170656 2026-05-10,06:44:38.000,130,11134088,113925,0,1778395477,13904.89603194,2.9415310800031875,52891.6507452 2026-05-10,06:44:41.000,130,11134131,114085,0,1778395480,13904.727624189989,2.9979241199980606,52891.53196416 2026-05-10,06:44:44.000,130,11134034,113805,0,1778395483,13904.781514669994,3.0472680300008506,52891.643758080005 2026-05-10,06:44:47.000,130,11134024,114085,0,1778395486,13904.774778359999,3.174152370003867,52891.63677096001 2026-05-10,06:44:50.000,130,11134094,114205,0,1778395489,13904.794987289999,3.2939875800002483,52891.57388688 2026-05-10,06:44:55.000,130,11134078,113925,0,1778395494,13904.377336069992,3.5195597400015686,52891.28042784001 2026-05-10,06:44:58.000,130,11134063,113925,0,1778395497,13904.417753929993,3.6675914700026624,52891.29440208 2026-05-10,06:45:01.000,130,11134043,113925,0,1778395500,13904.417753929993,3.7733284200003254,52891.1965824 2026-05-10,06:45:04.000,130,11134100,113885,0,1778395503,13904.363863450002,3.907261890002701,52891.24549224 2026-05-10,06:45:07.000,130,11134119,113925,0,1778395506,13904.350390829997,3.9425075399994967,52891.140685440005 2026-05-10,06:45:10.000,130,11134047,113925,0,1778395509,13904.309972969997,3.9989005800016457,52891.07780136 2026-05-10,06:45:13.000,130,11134099,114005,0,1778395512,13904.269555109997,4.083490140001231,52891.021904400004 2026-05-10,06:45:16.000,130,11134097,114125,0,1778395515,13904.316709279992,4.168079700000817,52891.04985288 2026-05-10,06:45:19.000,130,11134068,114325,0,1778395518,13904.424490240002,4.1962762199982535,52891.140685440005 2026-05-10,06:45:22.000,130,11134069,113925,0,1778395521,13904.491853339998,4.280865779997839,52891.11273696001 2026-05-10,06:45:27.000,130,11134085,114125,0,1778395526,13904.094411049991,4.32316056000127,52890.854213520004 2026-05-10,06:45:30.000,130,11134090,113885,0,1778395529,13904.02031164,4.287914910004474,52890.8122908 2026-05-10,06:45:33.000,130,11134111,113845,0,1778395532,13903.966421159996,4.27381664999848,52890.756393840005 2026-05-10,06:45:36.000,130,11134127,113925,0,1778395535,13903.95294853999,4.210374480004248,52890.686522640004 2026-05-10,06:45:39.000,130,11134108,113925,0,1778395538,13903.89232174999,4.203325350004889,52890.6026772 2026-05-10,06:45:42.000,130,11134084,113885,0,1778395541,13903.79801341,4.125784920004662,52890.5677416 2026-05-10,06:45:45.000,130,11134102,113965,0,1778395544,13903.784540789995,4.125784920004662,52890.518831760004 2026-05-10,06:45:48.000,130,11134048,113965,0,1778395547,13904.080938430001,4.118735789998027,52890.62363856 2026-05-10,06:45:51.000,130,11134090,113925,0,1778395550,13904.006839019996,4.104637529999309,52890.62363856 2026-05-10,06:45:54.000,130,11134024,113885,0,1778395553,13904.00010271,4.132834050004021,52890.60966432001 2026-05-10,06:45:59.000,130,11134084,113885,0,1778395558,13903.643078279994,4.203325350004889,52890.38607648 2026-05-10,06:46:02.000,130,11134104,113925,0,1778395561,13903.602660419994,4.175128830000176,52890.372102240006 2026-05-10,06:46:05.000,130,11134115,113805,0,1778395564,13903.508352079989,4.189227089998894,52890.36511512001 2026-05-10,06:46:08.000,130,11134087,114085,0,1778395567,13903.447725289989,4.1962762199982535,52890.36511512001 2026-05-10,06:46:11.000,130,11134085,114164,0,1778395570,13903.407307429989,4.224472740002966,52890.32319240001 2026-05-10,06:46:14.000,130,11134042,113805,0,1778395573,13903.366889569988,4.287914910004474,52890.33017952 2026-05-10,06:46:17.000,130,11134009,113805,0,1778395576,13903.319735399993,4.365455340004701,52890.316205279996 2026-05-10,06:46:20.000,130,11134025,113885,0,1778395579,13903.454461599998,4.4570940300036455,52890.421012080005 2026-05-10,06:46:23.000,130,11134055,113885,0,1778395582,13903.56897886999,4.541683590003231,52890.52581888 2026-05-10,06:46:26.000,130,11134084,114045,0,1778395585,13903.60939672999,4.6192240200034576,52890.55376736 2026-05-10,06:46:31.000,130,11134076,113885,0,1778395590,13903.319735399993,4.760206619997916,52890.40005072 2026-05-10,06:46:34.000,130,11134098,114125,0,1778395593,13903.339944329993,4.830697919998784,52890.351140880004 2026-05-10,06:46:37.000,130,11134103,113805,0,1778395596,13903.400571119993,4.936434870003723,52890.39306360001 2026-05-10,06:46:40.000,130,11134065,114164,0,1778395599,13903.467934219989,4.992827909998596,52890.40703784 2026-05-10,06:46:43.000,130,11134077,113885,0,1778395602,13903.447725289989,5.105613990002894,52890.39306360001 2026-05-10,06:46:46.000,130,11134115,114045,0,1778395605,13903.494879459999,5.260694850003347,52890.421012080005 2026-05-10,06:46:49.000,130,11134103,114205,0,1778395608,13903.562242559994,5.36643180000101,52890.44896056 2026-05-10,06:46:52.000,130,11134077,113845,0,1778395611,13903.89232174999,5.500365270003385,52890.62363856 2026-05-10,06:46:55.000,130,11134081,114005,0,1778395614,13903.81822234,5.634298739998485,52890.59569008 2026-05-10,06:46:58.000,130,11134038,113965,0,1778395617,13903.91253067999,5.697740909999993,52890.6725484 2026-05-10,06:47:03.000,130,11134054,113925,0,1778395622,13903.643078279994,5.916263940001954,52890.469921920005 2026-05-10,06:47:06.000,130,11134098,113925,0,1778395625,13903.683496139995,6.043148279997695,52890.53280600001 2026-05-10,06:47:09.000,130,11134064,113725,0,1778395628,13903.73738662,6.120688709997921,52890.50485752 2026-05-10,06:47:12.000,130,11134056,114245,0,1778395631,13903.79127709999,6.191180009998789,52890.59569008 2026-05-10,06:47:15.000,130,11134040,113925,0,1778395634,13903.804749719995,6.318064350001805,52890.53280600001 2026-05-10,06:47:18.000,130,11134031,114085,0,1778395637,13903.885585439995,6.339211739999882,52890.56075448001 2026-05-10,06:47:21.000,130,11134077,114085,0,1778395640,13903.89905806,6.45904695000354,52890.61665144 2026-05-10,06:47:24.000,130,11134086,114125,0,1778395643,13904.087674739996,6.487243470000976,52890.69350976 2026-05-10,06:47:27.000,130,11134056,114085,0,1778395646,13904.195455699992,6.45904695000354,52890.73543248 2026-05-10,06:47:30.000,130,11134057,113965,0,1778395649,13904.269555109997,6.543636510003125,52890.756393840005 2026-05-10,06:47:35.000,130,11134039,113845,0,1778395654,13903.97989378,6.621176940003352,52890.63062568001 2026-05-10,06:47:38.000,130,11134117,113845,0,1778395657,13903.986630089996,6.649373460000788,52890.65857416001 2026-05-10,06:47:41.000,130,11134070,113965,0,1778395660,13903.93947592,6.691668240004219,52890.66556128 2026-05-10,06:47:44.000,130,11134019,114164,0,1778395663,13903.95968485,6.719864760001656,52890.62363856 2026-05-10,06:47:47.000,130,11134091,113965,0,1778395666,13903.926003299996,6.68461911000486,52890.651587039996 2026-05-10,06:47:50.000,130,11134033,114045,0,1778395669,13903.905794369995,6.741012149999733,52890.62363856 2026-05-10,06:47:53.000,130,11134024,113965,0,1778395672,13903.8586402,6.790356060002523,52890.686522640004 2026-05-10,06:47:56.000,130,11134087,113925,0,1778395675,13904.033784259991,6.81855257999996,52890.79831656001 2026-05-10,06:47:59.000,130,11134049,113885,0,1778395678,13904.053993189991,6.8678964900027495,52890.84722640001 2026-05-10,06:48:02.000,130,11134113,113885,0,1778395681,13903.986630089996,6.881994750001468,52890.805303680005 2026-05-10,06:48:07.000,130,11134073,113925,0,1778395686,13903.62960565999,6.9736334400004125,52890.66556128 2026-05-10,06:48:10.000,130,11134118,113885,0,1778395689,13903.582451489994,7.008879090004484,52890.756393840005 2026-05-10,06:48:13.000,130,11134130,114045,0,1778395692,13903.542033629994,7.037075610001921,52890.72844536001 2026-05-10,06:48:16.000,130,11134152,113845,0,1778395695,13903.515088389999,7.037075610001921,52890.77036808 2026-05-10,06:48:19.000,130,11134086,113925,0,1778395698,13903.535297319999,7.121665170001506,52890.7424196 2026-05-10,06:48:22.000,130,11134084,113925,0,1778395701,13903.501615769994,7.206254730001092,52890.7424196 2026-05-10,06:48:25.000,130,11134112,113965,0,1778395704,13903.427516359989,7.2344512499985285,52890.756393840005 2026-05-10,06:48:28.000,130,11134037,113965,0,1778395707,13903.61613304,7.2696969000026,52890.924084720005 2026-05-10,06:48:31.000,130,11134064,114325,0,1778395710,13903.61613304,7.326089940004749,52890.924084720005 2026-05-10,06:48:34.000,130,11134043,113925,0,1778395713,13903.63634197,7.347237330002827,52890.90312336 2026-05-10,06:48:39.000,130,11134096,113925,0,1778395718,13903.286053849988,7.50231819000328,52890.756393840005 2026-05-10,06:48:42.000,130,11134153,113965,0,1778395721,13903.312999089998,7.593956880002224,52890.78434232 2026-05-10,06:48:45.000,130,11134069,113965,0,1778395724,13903.259108609993,7.685595570001169,52890.8122908 2026-05-10,06:48:48.000,130,11134076,114085,0,1778395727,13903.272581229998,7.791332519998832,52890.79831656001 2026-05-10,06:48:51.000,130,11134058,113805,0,1778395730,13903.279317539993,7.819529040003545,52890.819277919996 2026-05-10,06:48:54.000,130,11134038,114164,0,1778395733,13903.238899679993,7.897069470003771,52890.84722640001 2026-05-10,06:48:57.000,130,11134008,114085,0,1778395736,13903.272581229998,7.960511639998003,52890.8122908 2026-05-10,06:49:00.000,130,11134013,114085,0,1778395739,13903.528561009989,7.960511639998003,52891.01491728001 2026-05-10,06:49:03.000,130,11134006,114085,0,1778395742,13903.515088389999,8.016904680000152,52891.03587864001 2026-05-10,06:49:06.000,130,11134015,113965,0,1778395745,13903.501615769994,8.122641629997815,52891.09876272 2026-05-10,06:49:11.000,130,11134084,114005,0,1778395750,13903.286053849988,8.298869880003622,52890.93107184 2026-05-10,06:49:14.000,130,11134070,114085,0,1778395753,13903.272581229998,8.376410310003848,52890.96600744001 2026-05-10,06:49:17.000,130,11134100,114005,0,1778395756,13903.299526469993,8.446901610004716,52890.99395592001 2026-05-10,06:49:20.000,130,11134063,114045,0,1778395759,13903.326471709988,8.524442039997666,52891.021904400004 2026-05-10,06:49:23.000,130,11134040,114125,0,1778395762,13903.265844920003,8.601982469997893,52891.03587864001 2026-05-10,06:49:26.000,130,11134082,114005,0,1778395765,13903.319735399993,8.644277250001323,52891.09876272 2026-05-10,06:49:29.000,130,11134086,113925,0,1778395768,13903.286053849988,8.750014199998986,52891.08478848001 2026-05-10,06:49:32.000,130,11134058,114085,0,1778395771,13903.494879459999,8.778210720003699,52891.27344072 2026-05-10,06:49:35.000,130,11134005,114125,0,1778395774,13903.595924109999,8.855751150003925,52891.378247520006 2026-05-10,06:49:38.000,130,11134011,113925,0,1778395777,13903.67002351999,8.912144189998799,52891.378247520006 2026-05-10,06:49:43.000,130,11134004,114205,0,1778395782,13903.454461599998,9.060175919999892,52891.27344072 2026-05-10,06:49:46.000,130,11134117,113725,0,1778395785,13903.501615769994,9.102470700003323,52891.29440208 2026-05-10,06:49:49.000,130,11134056,113805,0,1778395788,13903.501615769994,9.222305909999704,52891.34331192 2026-05-10,06:49:52.000,130,11134064,114085,0,1778395791,13903.542033629994,9.257551560003776,52891.39222176 2026-05-10,06:49:55.000,130,11134046,113885,0,1778395794,13903.63634197,9.34919025000272,52891.43414448 2026-05-10,06:49:58.000,130,11134095,113885,0,1778395797,13903.61613304,9.419681550003588,52891.46209296 2026-05-10,06:50:01.000,130,11134090,113725,0,1778395800,13903.63634197,9.553615019998688,52891.46209296 2026-05-10,06:50:04.000,130,11134065,113885,0,1778395803,13903.865376509995,9.602958930001478,52891.66471944001 2026-05-10,06:50:07.000,130,11134049,114005,0,1778395806,13903.97315746999,9.624106319999555,52891.75555200001 2026-05-10,06:50:10.000,130,11134076,114045,0,1778395809,13904.04052057,9.701646749999782,52891.811448960005 2026-05-10,06:50:15.000,130,11134047,113925,0,1778395814,13903.764331859995,9.779187180000008,52891.67869368 2026-05-10,06:50:18.000,130,11134054,114125,0,1778395817,13903.79801341,9.863776739999594,52891.73459064001 2026-05-10,06:50:21.000,130,11133991,113885,0,1778395820,13903.845167579995,9.955415429998538,52891.762539120005 2026-05-10,06:50:24.000,130,11134042,114085,0,1778395823,13903.83843127,10.004759340001328,52891.84638456 2026-05-10,06:50:27.000,130,11134034,114125,0,1778395826,13903.79801341,10.075250640002196,52891.8952944 2026-05-10,06:50:30.000,130,11134047,113725,0,1778395829,13903.804749719995,10.096398030000273,52891.93721712 2026-05-10,06:50:33.000,130,11134013,113925,0,1778395832,13903.81148602999,10.138692810003704,52891.9651656 2026-05-10,06:50:36.000,130,11134091,113845,0,1778395835,13903.95294853999,10.159840200001781,52892.11888224001 2026-05-10,06:50:39.000,130,11134022,114085,0,1778395838,13904.047256879996,10.209184110004571,52892.20971480001 2026-05-10,06:50:42.000,130,11134038,113805,0,1778395841,13904.087674739996,10.237380630002008,52892.20272768 2026-05-10,06:50:47.000,130,11134057,114245,0,1778395846,13903.865376509995,10.413608880000538,52892.049011040006 2026-05-10,06:50:50.000,130,11134054,114045,0,1778395849,13903.926003299996,10.462952790003328,52892.146830720005 2026-05-10,06:50:53.000,130,11134105,113845,0,1778395852,13903.95968485,10.526394960004836,52892.16779208001 2026-05-10,06:50:56.000,130,11134065,114325,0,1778395855,13904.006839019996,10.681475819998013,52892.20971480001 2026-05-10,06:50:59.000,130,11134030,113965,0,1778395858,13904.04052057,10.75901624999824,52892.27259888 2026-05-10,06:51:02.000,130,11134096,113925,0,1778395861,13904.080938430001,10.864753200003179,52892.314521600005 2026-05-10,06:51:05.000,130,11134046,113645,0,1778395864,13904.148301529996,10.970490150000842,52892.44727688 2026-05-10,06:51:08.000,130,11134053,114164,0,1778395867,13904.498589649993,11.012784930004273,52892.67086472001 2026-05-10,06:51:11.000,130,11134080,113805,0,1778395870,13904.532271199998,11.153767529998731,52892.74073592001 2026-05-10,06:51:14.000,130,11134080,114085,0,1778395873,13904.572689059998,11.21720970000024,52892.84554272 2026-05-10,06:51:19.000,130,11134027,113725,0,1778395878,13904.370599759997,11.407536210004764,52892.71278744001 2026-05-10,06:51:22.000,130,11134117,113925,0,1778395881,13904.384072380002,11.49212577000435,52892.866504080004 2026-05-10,06:51:25.000,130,11134087,113965,0,1778395884,13904.316709279992,11.555567939998582,52892.89445256 2026-05-10,06:51:28.000,130,11134107,113805,0,1778395887,13904.309972969997,11.604911850001372,52892.92240104 2026-05-10,06:51:31.000,130,11134066,114085,0,1778395890,13904.316709279992,11.66835402000288,52893.02022072 2026-05-10,06:51:34.000,130,11134038,113885,0,1778395893,13904.323445590002,11.731796190004388,52893.1180404 2026-05-10,06:51:37.000,130,11134035,113805,0,1778395896,13904.316709279992,11.816385750003974,52893.15996312 2026-05-10,06:51:40.000,130,11134017,114005,0,1778395899,13904.552480129998,11.915073570002278,52893.34162824001 2026-05-10,06:51:43.000,130,11134021,114005,0,1778395902,13904.545743819988,11.999663130001863,52893.42547368 2026-05-10,06:51:46.000,130,11134076,114125,0,1778395905,13904.626579539989,12.07720356000209,52893.49534488 2026-05-10,06:51:51.000,130,11134097,114045,0,1778395910,13904.411017619997,12.26048093999998,52893.41149944001 2026-05-10,06:51:54.000,130,11134089,113845,0,1778395913,13904.491853339998,12.401463540001714,52893.52329336 2026-05-10,06:51:57.000,130,11134076,113885,0,1778395916,13904.586161679988,12.514249619998736,52893.62111304 2026-05-10,06:52:00.000,130,11134044,113885,0,1778395919,13904.646788469989,12.612937440004316,52893.67701000001 2026-05-10,06:52:03.000,130,11134107,114045,0,1778395922,13904.754569429999,12.760969169998134,52893.76085544 2026-05-10,06:52:06.000,130,11134078,113885,0,1778395925,13904.85561408,12.866706120003073,52893.85867512 2026-05-10,06:52:09.000,130,11133977,114045,0,1778395928,13904.943186109995,13.007688720004808,52893.93553344001 2026-05-10,06:52:12.000,130,11134027,113805,0,1778395931,13905.266528989996,13.11342567000247,52894.228992480006 2026-05-10,06:52:15.000,130,11134076,114005,0,1778395934,13905.509036149997,13.205064360001415,52894.34777352001 2026-05-10,06:52:18.000,130,11134091,114045,0,1778395937,13905.610080799997,13.324899569997797,52894.51546440001 2026-05-10,06:52:23.000,130,11134067,113965,0,1778395942,13905.455145669992,13.47293129999889,52894.53642576001 2026-05-10,06:52:26.000,130,11134083,114005,0,1778395945,13905.535981389992,13.564569989997835,52894.65520680001 2026-05-10,06:52:29.000,130,11134135,114085,0,1778395948,13905.623553420002,13.606864770001266,52894.780974960006 2026-05-10,06:52:32.000,130,11134091,114125,0,1778395951,13905.724598069988,13.677356070002133,52894.899756000006 2026-05-10,06:52:35.000,130,11134054,114085,0,1778395954,13905.744806999988,13.71260171999893,52894.96264008 2026-05-10,06:52:38.000,130,11134029,113885,0,1778395957,13905.812170099998,13.75489650000236,52895.13033096 2026-05-10,06:52:41.000,130,11134053,114005,0,1778395960,13905.839115339993,13.804240409997874,52895.19321504 2026-05-10,06:52:44.000,130,11134053,113805,0,1778395963,13905.960368919994,13.860633450000023,52895.39584152001 2026-05-10,06:52:47.000,130,11134009,113965,0,1778395966,13906.10856773999,13.853584320000664,52895.61244224001 2026-05-10,06:52:50.000,130,11134036,114245,0,1778395969,13906.061413569994,13.888829970004736,52895.668339200005 2026-05-10,06:52:55.000,130,11134079,113925,0,1778395974,13905.711125449998,13.959321269998327,52895.51462256 2026-05-10,06:52:58.000,130,11134046,113805,0,1778395977,13905.623553420002,13.945223009999609,52895.67532632 2026-05-10,06:53:01.000,130,11134048,113885,0,1778395980,13905.576399249992,14.001616050001758,52895.668339200005 2026-05-10,06:53:04.000,130,11134061,113765,0,1778395983,13905.589871869997,14.015714310000476,52895.787120240006 2026-05-10,06:53:07.000,130,11134026,114085,0,1778395986,13905.623553420002,14.043910829997913,52895.79410736 2026-05-10,06:53:10.000,130,11134123,114205,0,1778395989,13905.657234969993,14.10735299999942,52895.87096568 2026-05-10,06:53:13.000,130,11134093,114005,0,1778395992,13905.724598069988,14.15669691000221,52895.92686264001 2026-05-10,06:53:16.000,130,11134036,113845,0,1778395995,13905.845851649989,14.184893429999647,52896.02468232001 2026-05-10,06:53:19.000,130,11134046,114085,0,1778395998,13906.014259399999,14.191942559999006,52896.2273088 2026-05-10,06:53:22.000,130,11134127,113925,0,1778396001,13906.07488619,14.248335600001155,52896.33211560001 2026-05-10,06:53:27.000,130,11134116,114085,0,1778396006,13905.663971280002,14.318826900002023,52896.2273088 2026-05-10,06:53:30.000,130,11134089,113885,0,1778396009,13905.731334379998,14.269482989999233,52896.33211560001 2026-05-10,06:53:33.000,130,11134115,114045,0,1778396012,13905.717861759993,14.318826900002023,52896.33211560001 2026-05-10,06:53:36.000,130,11134039,114005,0,1778396015,13905.677443899993,14.3399742900001,52896.388012560004 2026-05-10,06:53:39.000,130,11134048,113805,0,1778396018,13905.717861759993,14.361121679998178,52896.46487088 2026-05-10,06:53:42.000,130,11134079,114045,0,1778396021,13905.704389140003,14.354072549998818,52896.471858 2026-05-10,06:53:45.000,130,11134083,114085,0,1778396024,13905.677443899993,14.39636733000225,52896.48583224 2026-05-10,06:53:48.000,130,11134078,114085,0,1778396027,13905.839115339993,14.368170810004813,52896.674484480005 2026-05-10,06:53:51.000,130,11134072,114085,0,1778396030,13905.98731415999,14.361121679998178,52896.78627840001 2026-05-10,06:53:54.000,130,11134067,113845,0,1778396033,13905.96710522999,14.38931820000289,52896.87012384 2026-05-10,06:53:59.000,130,11134052,113765,0,1778396038,13905.596608179992,14.431612979999045,52896.70942008 2026-05-10,06:54:02.000,130,11134062,113805,0,1778396041,13905.616817109993,14.368170810004813,52896.772304160004 2026-05-10,06:54:05.000,130,11134082,114085,0,1778396044,13905.603344490002,14.417514720000327,52896.80025264 2026-05-10,06:54:08.000,130,11134125,113965,0,1778396047,13905.596608179992,14.39636733000225,52896.81422688001 2026-05-10,06:54:11.000,130,11134115,113925,0,1778396050,13905.589871869997,14.39636733000225,52896.87711096 2026-05-10,06:54:14.000,130,11134076,113765,0,1778396053,13905.583135560002,14.473907760002476,52896.9260208 2026-05-10,06:54:17.000,130,11134068,113885,0,1778396056,13905.623553420002,14.438662109998404,52896.94698216 2026-05-10,06:54:20.000,130,11134108,113845,0,1778396059,13905.886269509989,14.495055150000553,52897.17057000001 2026-05-10,06:54:23.000,130,11134064,113805,0,1778396062,13906.041204639994,14.551448190002702,52897.19153136 2026-05-10,06:54:26.000,130,11134048,114325,0,1778396065,13906.22982131999,14.607841230004851,52897.30332528 2026-05-10,06:54:31.000,130,11134083,113845,0,1778396070,13906.06814987999,14.79111861000274,52897.2055056 2026-05-10,06:54:34.000,130,11134111,113965,0,1778396073,13906.15572191,14.854560780004249,52897.25441544 2026-05-10,06:54:37.000,130,11134096,113885,0,1778396076,13906.162458219995,14.889806430001045,52897.36620936001 2026-05-10,06:54:40.000,130,11134092,114005,0,1778396079,13906.11530405,14.903904689999763,52897.42909344 2026-05-10,06:54:43.000,130,11134104,113725,0,1778396082,13905.96710522999,14.910953819999122,52897.512938880005 2026-05-10,06:54:46.000,130,11134047,113965,0,1778396085,13905.832379029998,14.918002949998481,52897.512938880005 2026-05-10,06:54:49.000,130,11134056,114005,0,1778396088,13905.684180210003,14.903904689999763,52897.582810080006 2026-05-10,06:54:52.000,130,11134058,114005,0,1778396091,13905.657234969993,14.875708170002326,52897.680629760005 2026-05-10,06:54:55.000,130,11134094,113845,0,1778396094,13905.562926630002,14.819315130000177,52897.778449440004 2026-05-10,06:54:58.000,130,11134047,114125,0,1778396097,13905.421464120001,14.769971220004663,52897.75748808 2026-05-10,06:55:03.000,130,11134078,113885,0,1778396102,13904.90950455999,14.833413389998896,52897.53390024001 2026-05-10,06:55:06.000,130,11134080,113765,0,1778396105,13904.761305739994,14.868659040002967,52897.42909344 2026-05-10,06:55:09.000,130,11134101,113845,0,1778396108,13904.720887879994,14.882757300001686,52897.43608056001 2026-05-10,06:55:12.000,130,11134127,114005,0,1778396111,13904.720887879994,14.918002949998481,52897.35922224 2026-05-10,06:55:15.000,130,11134135,113965,0,1778396114,13904.80845990999,14.918002949998481,52897.30332528 2026-05-10,06:55:18.000,130,11134147,113725,0,1778396117,13904.821932529994,14.918002949998481,52897.28935104001 2026-05-10,06:55:21.000,130,11134120,113925,0,1778396120,13904.82866883999,14.92505207999784,52897.21249272 2026-05-10,06:55:24.000,130,11134087,113805,0,1778396123,13905.11159385999,14.903904689999763,52897.45704192001 2026-05-10,06:55:27.000,130,11134111,114085,0,1778396126,13905.064439689995,14.92505207999784,52897.464029040006 2026-05-10,06:55:30.000,130,11134041,114045,0,1778396129,13905.15201171999,14.910953819999122,52897.49896464 2026-05-10,06:55:35.000,130,11134004,114125,0,1778396134,13904.94992241999,14.97439599000063,52897.38717072001 2026-05-10,06:55:38.000,130,11134129,114085,0,1778396137,13905.044230759995,15.03078903000278,52897.443067680004 2026-05-10,06:55:41.000,130,11134152,114005,0,1778396140,13905.11833017,15.066034679999575,52897.48499040001 2026-05-10,06:55:44.000,130,11134085,113565,0,1778396143,13905.266528989996,15.080132939998293,52897.59678432 2026-05-10,06:55:47.000,130,11134040,113845,0,1778396146,13905.354101019992,15.122427720001724,52897.61774568 2026-05-10,06:55:50.000,130,11134069,113965,0,1778396149,13905.488827219997,15.143575109999801,52897.72255248001 2026-05-10,06:55:53.000,130,11134075,114085,0,1778396152,13905.583135560002,15.185869890003232,52897.82037216001 2026-05-10,06:55:56.000,130,11134075,114005,0,1778396155,13905.832379029998,15.228164669999387,52898.05094712 2026-05-10,06:55:59.000,130,11134108,114125,0,1778396158,13905.886269509989,15.19996815000195,52898.19068952 2026-05-10,06:56:02.000,130,11134037,114085,0,1778396161,13905.919951059994,15.242262929998105,52898.30947056 2026-05-10,06:56:07.000,130,11134093,113925,0,1778396166,13905.535981389992,15.355049010002404,52898.26056072 2026-05-10,06:56:10.000,130,11134076,113965,0,1778396169,13905.522508770002,15.404392919997917,52898.3583804 2026-05-10,06:56:13.000,130,11134041,114125,0,1778396172,13905.495563529992,15.467835089999426,52898.49113568001 2026-05-10,06:56:16.000,130,11134033,113805,0,1778396175,13905.509036149997,15.545375519999652,52898.49113568001 2026-05-10,06:56:19.000,130,11134107,114205,0,1778396178,13905.603344490002,15.622915949999879,52898.57498112 2026-05-10,06:56:22.000,130,11134074,114405,0,1778396181,13905.717861759993,15.679308990002028,52898.6728008 2026-05-10,06:56:25.000,130,11134032,113805,0,1778396184,13905.717861759993,15.79209506999905,52898.74965912001 2026-05-10,06:56:28.000,130,11134058,113925,0,1778396187,13905.973841539999,15.770947680000972,52899.00119544 2026-05-10,06:56:31.000,130,11134066,114005,0,1778396190,13905.845851649989,15.84143898000184,52899.03613104 2026-05-10,06:56:34.000,130,11134019,114045,0,1778396193,13905.845851649989,15.83438985000248,52899.10600224 2026-05-10,06:56:39.000,130,11134096,113925,0,1778396198,13905.387782569996,15.926028540001425,52898.9872212 2026-05-10,06:56:42.000,130,11134057,114005,0,1778396201,13905.367573639996,16.03176548999909,52899.02914392 2026-05-10,06:56:45.000,130,11134082,114125,0,1778396204,13905.374309949992,16.06701114000316,52898.973246960006 2026-05-10,06:56:48.000,130,11134041,114085,0,1778396207,13905.428200429997,16.172748090000823,52898.98023408 2026-05-10,06:56:51.000,130,11134057,114045,0,1778396210,13905.529245079997,16.278485039998486,52899.022156800005 2026-05-10,06:56:54.000,130,11134106,113725,0,1778396213,13905.603344490002,16.370123730004707,52898.99420832001 2026-05-10,06:56:57.000,130,11134102,113845,0,1778396216,13905.643762350002,16.46881155000301,52899.02914392 2026-05-10,06:57:00.000,130,11134043,114085,0,1778396219,13906.02773201999,16.553401110002596,52899.22478328 2026-05-10,06:57:03.000,130,11134031,114085,0,1778396222,13906.00752308999,16.574548500000674,52899.16189920001 2026-05-10,06:57:06.000,130,11134089,113925,0,1778396225,13906.06814987999,16.69438371000433,52899.1968348 2026-05-10,06:57:11.000,130,11134052,113925,0,1778396230,13905.960368919994,16.771924140004558,52899.07805376 2026-05-10,06:57:14.000,130,11134074,113925,0,1778396233,13905.946896299989,16.786022400003276,52899.09901512 2026-05-10,06:57:17.000,130,11134048,113725,0,1778396236,13905.852587959998,16.70848197000305,52899.09901512 2026-05-10,06:57:20.000,130,11134057,114245,0,1778396239,13905.818906409993,16.66618718999962,52899.09901512 2026-05-10,06:57:23.000,130,11134042,113965,0,1778396242,13905.758279619993,16.59569588999875,52899.022156800005 2026-05-10,06:57:26.000,130,11134082,113925,0,1778396245,13905.697652829993,16.53225372000452,52899.04311816001 2026-05-10,06:57:29.000,130,11134042,113885,0,1778396248,13905.650498659998,16.46881155000301,52899.00818256 2026-05-10,06:57:32.000,130,11134052,113765,0,1778396251,13905.637026039993,16.405369380001503,52899.022156800005 2026-05-10,06:57:35.000,130,11134100,113805,0,1778396254,13905.818906409993,16.264386779999768,52899.11298936001 2026-05-10,06:57:38.000,130,11134088,113885,0,1778396257,13905.771752239998,16.1938954799989,52899.11298936001 2026-05-10,06:57:43.000,130,11134078,114085,0,1778396262,13905.488827219997,16.0599620100038,52898.8824144 2026-05-10,06:57:46.000,130,11134095,113925,0,1778396265,13905.522508770002,15.982421580003574,52898.88940152 2026-05-10,06:57:49.000,130,11134052,113805,0,1778396268,13905.522508770002,15.940126800000144,52898.854465920005 2026-05-10,06:57:52.000,130,11134094,113965,0,1778396271,13905.482090910002,15.855537240000558,52898.91735000001 2026-05-10,06:57:55.000,130,11134089,114005,0,1778396274,13905.414727809992,15.78504593999969,52898.94529848001 2026-05-10,06:57:58.000,130,11134033,114085,0,1778396277,13905.428200429997,15.749800290002895,52898.94529848001 2026-05-10,06:58:01.000,130,11134048,114045,0,1778396280,13905.421464120001,15.742751160003536,52899.00818256 2026-05-10,06:58:04.000,130,11134048,113925,0,1778396283,13905.482090910002,15.721603769998183,52899.10600224 2026-05-10,06:58:07.000,130,11134024,113885,0,1778396286,13905.542717700002,15.721603769998183,52899.22478328 2026-05-10,06:58:10.000,130,11134041,113725,0,1778396289,13905.596608179992,15.672259860002669,52899.25971888001 2026-05-10,06:58:15.000,130,11134040,114085,0,1778396294,13905.15201171999,15.700456380000105,52899.20382192 2026-05-10,06:58:18.000,130,11134039,113965,0,1778396297,13905.09812124,15.756849420002254,52899.22478328 2026-05-10,06:58:21.000,130,11134033,113925,0,1778396300,13905.064439689995,15.855537240000558,52899.30164160001 2026-05-10,06:58:24.000,130,11134034,113645,0,1778396303,13904.95665873,15.883733759997995,52899.31561584 2026-05-10,06:58:27.000,130,11134064,114164,0,1778396306,13904.88929562999,15.989470710002934,52899.41343552 2026-05-10,06:58:30.000,130,11134087,113805,0,1778396309,13904.821932529994,16.0599620100038,52899.46234536 2026-05-10,06:58:33.000,130,11134101,114085,0,1778396312,13904.720887879994,16.109305919999315,52899.49029384 2026-05-10,06:58:36.000,130,11134083,113805,0,1778396315,13904.97013134999,16.1938954799989,52899.67195896 2026-05-10,06:58:39.000,130,11134043,114045,0,1778396318,13904.963395039995,16.278485039998486,52899.66497184001 2026-05-10,06:58:42.000,130,11134075,113765,0,1778396321,13905.05096706999,16.398320250002143,52899.79772712 2026-05-10,06:58:47.000,130,11134052,113765,0,1778396326,13904.794987289999,16.588646759999392,52899.692920320005 2026-05-10,06:58:50.000,130,11134056,114085,0,1778396329,13904.774778359999,16.680285449998337,52899.70689456 2026-05-10,06:58:53.000,130,11134089,114085,0,1778396332,13904.78825097999,16.764875009997922,52899.76977864 2026-05-10,06:58:56.000,130,11134018,114125,0,1778396335,13904.821932529994,16.84241543999815,52899.77676576 2026-05-10,06:58:59.000,130,11134069,113725,0,1778396338,13904.801723599994,16.849464570004784,52899.8256756 2026-05-10,06:59:02.000,130,11134078,113965,0,1778396341,13904.821932529994,16.948152390003088,52899.97240512001 2026-05-10,06:59:05.000,130,11134084,113925,0,1778396344,13904.815196219999,17.032741950002674,52899.92349528001 2026-05-10,06:59:08.000,130,11134058,113765,0,1778396347,13905.044230759995,17.00454542999796,52900.1750316 2026-05-10,06:59:11.000,130,11134075,114085,0,1778396350,13905.11159385999,17.018643690003955,52900.15407024 2026-05-10,06:59:14.000,130,11134090,113845,0,1778396353,13905.13180278999,17.018643690003955,52900.22394144 2026-05-10,06:59:19.000,130,11134092,114045,0,1778396358,13904.84887776999,17.12438064000162,52900.02131496001 2026-05-10,06:59:22.000,130,11134133,113965,0,1778396361,13904.78825097999,17.10323325000354,52900.077211920005 2026-05-10,06:59:25.000,130,11134112,114005,0,1778396364,13904.76804204999,17.10323325000354,52900.04926344001 2026-05-10,06:59:28.000,130,11134078,114005,0,1778396367,13904.801723599994,17.09618412000418,52900.00035360001 2026-05-10,06:59:31.000,130,11134086,114085,0,1778396370,13904.761305739994,17.06093847000011,52900.04926344001 2026-05-10,06:59:34.000,130,11134072,114005,0,1778396373,13904.707415259989,17.05388934000075,52900.00035360001 2026-05-10,06:59:37.000,130,11134102,113845,0,1778396376,13904.646788469989,16.969299780001165,52900.06323768 2026-05-10,06:59:40.000,130,11134037,113965,0,1778396379,13904.9364498,16.84241543999815,52900.18900584001 2026-05-10,06:59:43.000,130,11134065,113725,0,1778396382,13904.922977179995,16.786022400003276,52900.195992960005 2026-05-10,06:59:46.000,130,11134047,114125,0,1778396385,13904.95665873,16.71553110000241,52900.18900584001 2026-05-10,06:59:51.000,130,11134110,114045,0,1778396390,13904.599634299993,16.6520889300009,52900.0352892 2026-05-10,06:59:54.000,130,11134124,113765,0,1778396393,13904.687206329989,16.637990670002182,52900.00035360001 2026-05-10,06:59:57.000,130,11134090,113765,0,1778396396,13904.633315849998,16.567499370001315,52900.07022480001 2026-05-10,07:00:00.000,130,11134102,113765,0,1778396399,13904.586161679988,16.581597630000033,52900.13310888 2026-05-10,07:00:03.000,130,11134047,113805,0,1778396402,13904.599634299993,16.504057199999806,52900.147083120006 2026-05-10,07:00:06.000,130,11134037,113805,0,1778396405,13904.565952749988,16.47586068000237,52900.21695432001 2026-05-10,07:00:09.000,130,11134077,113925,0,1778396408,13904.613106919998,16.391271120002784,52900.23092856 2026-05-10,07:00:12.000,130,11133992,114005,0,1778396411,13904.821932529994,16.334878080000635,52900.461503520004 2026-05-10,07:00:15.000,130,11134067,113845,0,1778396414,13904.794987289999,16.327828950001276,52900.51041336 2026-05-10,07:00:18.000,130,11134010,113885,0,1778396417,13904.727624189989,16.222092000003613,52900.61522016 2026-05-10,07:00:23.000,130,11134096,114164,0,1778396422,13904.343654520002,16.215042870004254,52900.54534896 2026-05-10,07:00:26.000,130,11134086,113805,0,1778396425,13904.316709279992,16.229141130002972,52900.55233608001 2026-05-10,07:00:29.000,130,11134035,114085,0,1778396428,13904.202192010001,16.25028852000105,52900.66413 2026-05-10,07:00:32.000,130,11134122,113885,0,1778396431,13904.175246769992,16.271435909999127,52900.69207848001 2026-05-10,07:00:35.000,130,11134069,113925,0,1778396434,13904.141565220001,16.348976339999354,52900.7340012 2026-05-10,07:00:38.000,130,11134070,113565,0,1778396437,13904.121356290001,16.370123730004707,52900.85278224 2026-05-10,07:00:41.000,130,11134042,114125,0,1778396440,13904.0607295,16.405369380001503,52900.84579512 2026-05-10,07:00:44.000,130,11134018,113885,0,1778396443,13904.357127139992,16.43356589999894,52901.11130568 2026-05-10,07:00:47.000,130,11134088,114085,0,1778396446,13904.289764039997,16.4406150299983,52901.17418976001 2026-05-10,07:00:50.000,130,11134045,113725,0,1778396449,13904.330181899997,16.46881155000301,52901.2580352 2026-05-10,07:00:55.000,130,11134092,113885,0,1778396454,13903.993366399991,16.574548500000674,52901.17418976001 2026-05-10,07:00:58.000,130,11134079,114285,0,1778396457,13904.006839019996,16.623892410003464,52901.23008672 2026-05-10,07:01:01.000,130,11134020,113965,0,1778396460,13904.027047949996,16.66618718999962,52901.34886776 2026-05-10,07:01:04.000,130,11134118,113845,0,1778396463,13904.033784259991,16.70848197000305,52901.36284200001 2026-05-10,07:01:07.000,130,11134045,113805,0,1778396466,13904.114619979991,16.722580230001768,52901.40476472 2026-05-10,07:01:10.000,130,11134023,113805,0,1778396469,13904.148301529996,16.736678490000486,52901.50957152001 2026-05-10,07:01:13.000,130,11134076,113685,0,1778396472,13904.161774150001,16.757825879998563,52901.600404079996 2026-05-10,07:01:16.000,130,11134053,114045,0,1778396475,13904.222400940002,16.764875009997922,52901.69822376001 2026-05-10,07:01:19.000,130,11134042,114085,0,1778396478,13904.316709279992,16.807169790001353,52901.81001768 2026-05-10,07:01:22.000,130,11134108,113885,0,1778396481,13904.343654520002,16.82126805000007,52901.87988888 2026-05-10,07:01:27.000,130,11134049,113925,0,1778396486,13904.343654520002,16.898808480000298,52901.96373432001 2026-05-10,07:01:30.000,130,11134095,113725,0,1778396489,13904.370599759997,16.962250650001806,52902.06155400001 2026-05-10,07:01:33.000,130,11134088,113765,0,1778396492,13904.330181899997,16.969299780001165,52902.19430928 2026-05-10,07:01:36.000,130,11134032,113965,0,1778396495,13904.424490240002,16.955201520002447,52902.257193360005 2026-05-10,07:01:39.000,130,11134107,113725,0,1778396498,13904.404281310002,16.927004999997735,52902.27815472001 2026-05-10,07:01:42.000,130,11134044,114085,0,1778396501,13904.478380719993,16.955201520002447,52902.39693576001 2026-05-10,07:01:45.000,130,11134068,113725,0,1778396504,13904.478380719993,16.94110326000373,52902.50174256 2026-05-10,07:01:48.000,130,11134060,114045,0,1778396507,13904.552480129998,16.898808480000298,52902.5506524 2026-05-10,07:01:51.000,130,11134050,113765,0,1778396510,13904.532271199998,16.88471022000158,52902.61353648001 2026-05-10,07:01:54.000,130,11134103,113925,0,1778396513,13904.512062269998,16.93405413000437,52902.711356160005 2026-05-10,07:01:59.000,130,11134054,113805,0,1778396518,13904.471644409998,16.919955869998375,52902.774240239996 2026-05-10,07:02:02.000,130,11134046,113925,0,1778396521,13904.592897989998,16.905857609999657,52902.8650728 2026-05-10,07:02:05.000,130,11134084,113965,0,1778396524,13904.592897989998,16.89175935000094,52903.01180232 2026-05-10,07:02:08.000,130,11134049,114085,0,1778396527,13904.606370609989,16.89175935000094,52903.10263488 2026-05-10,07:02:11.000,130,11134078,113845,0,1778396530,13904.633315849998,16.93405413000437,52903.17250608 2026-05-10,07:02:14.000,130,11134097,113765,0,1778396533,13904.741096809994,16.898808480000298,52903.17250608 2026-05-10,07:02:17.000,130,11134041,114005,0,1778396536,13904.80845990999,16.898808480000298,52903.29827424 2026-05-10,07:02:20.000,130,11134062,113565,0,1778396539,13905.17895696,16.88471022000158,52903.57077192001 2026-05-10,07:02:23.000,130,11134054,113845,0,1778396542,13905.340628400001,16.88471022000158,52903.66160448001 2026-05-10,07:02:26.000,130,11134091,113485,0,1778396545,13905.502299840002,16.88471022000158,52903.82929536001 2026-05-10,07:02:31.000,130,11134062,113565,0,1778396550,13905.401255190001,16.87766109000222,52903.80134688 2026-05-10,07:02:34.000,130,11134085,114085,0,1778396553,13905.509036149997,16.88471022000158,52903.9131408 2026-05-10,07:02:37.000,130,11134049,114245,0,1778396556,13905.670707589998,16.849464570004784,52904.0878188 2026-05-10,07:02:40.000,130,11134109,113845,0,1778396559,13905.785224859988,16.905857609999657,52904.21358696001 2026-05-10,07:02:43.000,130,11134037,113805,0,1778396562,13905.899742129994,16.948152390003088,52904.2974324 2026-05-10,07:02:46.000,130,11134050,113765,0,1778396565,13905.994050469999,16.983398039999884,52904.486084640004 2026-05-10,07:02:49.000,130,11134036,113845,0,1778396568,13906.14898559999,16.997496299998602,52904.59089144 2026-05-10,07:02:52.000,130,11134086,114045,0,1778396571,13906.43864693,17.018643690003955,52904.891337600005 2026-05-10,07:02:55.000,130,11134018,114085,0,1778396574,13906.559900510001,17.011594560004596,52905.0660156 2026-05-10,07:02:58.000,130,11134036,114005,0,1778396577,13906.775462429992,17.06093847000011,52905.21973224001 2026-05-10,07:03:03.000,130,11134068,113845,0,1778396582,13906.714835639992,17.138478900000337,52905.30357768 2026-05-10,07:03:06.000,130,11134029,114085,0,1778396585,13906.883243390002,17.223068459999922,52905.50620416001 2026-05-10,07:03:09.000,130,11134063,113885,0,1778396588,13906.943870179988,17.187822810003127,52905.60402384001 2026-05-10,07:03:12.000,130,11134004,113805,0,1778396591,13907.038178519993,17.187822810003127,52905.79267608 2026-05-10,07:03:15.000,130,11134052,113885,0,1778396594,13907.152695789999,17.23716671999864,52905.89049576001 2026-05-10,07:03:18.000,130,11134008,113725,0,1778396597,13907.240267819994,17.244215849998,52906.03722528001 2026-05-10,07:03:21.000,130,11134053,114085,0,1778396600,13907.33457616,17.216019330000563,52906.162993440004 2026-05-10,07:03:24.000,130,11134061,114005,0,1778396603,13907.711809519991,17.201921070001845,52906.52632368 2026-05-10,07:03:27.000,130,11134007,113725,0,1778396606,13907.745491069996,17.23011758999928,52906.63113048 2026-05-10,07:03:30.000,130,11134082,114005,0,1778396609,13907.812854169992,17.216019330000563,52906.86170544 2026-05-10,07:03:35.000,130,11134079,113845,0,1778396614,13907.52992914999,17.23716671999864,52906.75689864001 2026-05-10,07:03:38.000,130,11134075,113765,0,1778396617,13907.47603867,17.216019330000563,52906.903628160006 2026-05-10,07:03:41.000,130,11134109,114005,0,1778396620,13907.47603867,17.208970200001204,52906.99446072001 2026-05-10,07:03:44.000,130,11133993,113885,0,1778396623,13907.38846663999,17.251264980004635,52907.06433192001 2026-05-10,07:03:47.000,130,11134056,113965,0,1778396626,13907.31436723,17.23011758999928,52907.09926752 2026-05-10,07:03:50.000,130,11134009,113885,0,1778396629,13907.22679519999,17.201921070001845,52907.1970872 2026-05-10,07:03:53.000,130,11134056,113765,0,1778396632,13907.119014239994,17.10323325000354,52907.27394552 2026-05-10,07:03:56.000,130,11134068,113925,0,1778396635,13907.172904719999,17.131429770000977,52907.44862352001 2026-05-10,07:03:59.000,130,11134060,113965,0,1778396638,13907.044914829989,17.07503672999883,52907.49753336001 2026-05-10,07:04:02.000,130,11134031,113645,0,1778396641,13906.957342799993,16.969299780001165,52907.49054624 2026-05-10,07:04:07.000,130,11134021,113765,0,1778396646,13906.506010029996,16.93405413000437,52907.42067504 2026-05-10,07:04:10.000,130,11134101,113965,0,1778396649,13906.431910619991,16.93405413000437,52907.42766216001 2026-05-10,07:04:13.000,130,11134070,113725,0,1778396652,13906.37802014,16.905857609999657,52907.47657200001 2026-05-10,07:04:16.000,130,11134026,113925,0,1778396655,13906.303920729995,16.93405413000437,52907.455610640005 2026-05-10,07:04:19.000,130,11134017,113965,0,1778396658,13906.31065703999,16.94110326000373,52907.46259776 2026-05-10,07:04:22.000,130,11134092,114045,0,1778396661,13906.29044810999,16.905857609999657,52907.43464928 2026-05-10,07:04:25.000,130,11134026,113965,0,1778396664,13906.31739335,16.84241543999815,52907.43464928 2026-05-10,07:04:28.000,130,11134084,113965,0,1778396667,13906.532955269991,16.849464570004784,52907.66522424001 2026-05-10,07:04:31.000,130,11133987,113765,0,1778396670,13906.593582059992,16.786022400003276,52907.73509544001 2026-05-10,07:04:34.000,130,11134045,114005,0,1778396673,13906.573373129992,16.743727619999845,52907.73509544001 2026-05-10,07:04:39.000,130,11134022,113605,0,1778396678,13906.43864693,16.637990670002182,52907.56041744 2026-05-10,07:04:42.000,130,11134050,113885,0,1778396681,13906.45885586,16.609794150004745,52907.53945608 2026-05-10,07:04:45.000,130,11134038,113885,0,1778396684,13906.485801099996,16.539302850003878,52907.60932728 2026-05-10,07:04:48.000,130,11134025,113925,0,1778396687,13906.35781121,16.518155459998525,52907.61631440001 2026-05-10,07:04:51.000,130,11134030,114045,0,1778396690,13906.29044810999,16.4406150299983,52907.672211360004 2026-05-10,07:04:54.000,130,11134030,113845,0,1778396693,13906.15572191,16.327828950001276,52907.68618560001 2026-05-10,07:04:57.000,130,11134073,113805,0,1778396696,13906.142249289995,16.25028852000105,52907.71413408001 2026-05-10,07:05:00.000,130,11134027,113965,0,1778396699,13906.25003024999,16.172748090000823,52907.790992400005 2026-05-10,07:05:03.000,130,11134036,113845,0,1778396702,13906.27697549,16.172748090000823,52907.86785072 2026-05-10,07:05:06.000,130,11134054,114005,0,1778396705,13906.263502869995,16.109305919999315,52907.860863600006 2026-05-10,07:05:11.000,130,11134073,114164,0,1778396710,13905.791961169998,16.109305919999315,52907.67919848 2026-05-10,07:05:14.000,130,11134086,113805,0,1778396713,13905.684180210003,16.116355049998674,52907.672211360004 2026-05-10,07:05:17.000,130,11134070,113805,0,1778396716,13905.562926630002,16.088158530001238,52907.66522424001 2026-05-10,07:05:20.000,130,11134056,114005,0,1778396719,13905.434936739992,16.088158530001238,52907.66522424001 2026-05-10,07:05:23.000,130,11134018,114245,0,1778396722,13905.306946849996,16.02471635999973,52907.72810832 2026-05-10,07:05:26.000,130,11134021,114085,0,1778396725,13905.246320059996,15.947175929999503,52907.672211360004 2026-05-10,07:05:29.000,130,11134069,113805,0,1778396728,13905.185693269996,15.897832020003989,52907.672211360004 2026-05-10,07:05:32.000,130,11134018,113965,0,1778396731,13905.28000161,15.777996810000332,52907.81894088 2026-05-10,07:05:35.000,130,11134044,113885,0,1778396734,13905.381046260001,15.806193329997768,52907.87483784 2026-05-10,07:05:38.000,130,11134067,113885,0,1778396737,13905.455145669992,15.763898550001613,52907.909773440006 2026-05-10,07:05:43.000,130,11134067,114005,0,1778396742,13905.205902199996,15.756849420002254,52907.68618560001 2026-05-10,07:05:46.000,130,11134091,113765,0,1778396745,13905.246320059996,15.742751160003536,52907.77003104 2026-05-10,07:05:49.000,130,11134014,114164,0,1778396748,13905.232847439991,15.66521073000331,52907.742082560006 2026-05-10,07:05:52.000,130,11134060,113605,0,1778396751,13905.25979268,15.66521073000331,52907.790992400005 2026-05-10,07:05:55.000,130,11134086,113725,0,1778396754,13905.226111129996,15.587670300003083,52907.81894088 2026-05-10,07:05:58.000,130,11134045,113965,0,1778396757,13905.253056369991,15.55947377999837,52907.86785072 2026-05-10,07:06:01.000,130,11134093,113885,0,1778396760,13905.205902199996,15.538326390000293,52907.8957992 2026-05-10,07:06:04.000,130,11133995,113805,0,1778396763,13905.509036149997,15.446687700001348,52908.1054128 2026-05-10,07:06:07.000,130,11134009,113885,0,1778396766,13905.428200429997,15.397343789998558,52908.16130976 2026-05-10,07:06:10.000,130,11133996,114085,0,1778396769,13905.407991499997,15.404392919997917,52908.25214232 2026-05-10,07:06:15.000,130,11134051,113845,0,1778396774,13905.05770338,15.510129870002856,52908.09842568001 2026-05-10,07:06:18.000,130,11134063,113725,0,1778396777,13905.03749445,15.496031610004138,52908.06349008 2026-05-10,07:06:21.000,130,11134070,113765,0,1778396780,13905.01054920999,15.42554031000327,52908.11239992 2026-05-10,07:06:24.000,130,11134033,113765,0,1778396783,13904.94992241999,15.453736830000707,52908.06349008 2026-05-10,07:06:27.000,130,11134023,113925,0,1778396786,13904.9364498,15.404392919997917,52908.11239992 2026-05-10,07:06:30.000,130,11134038,114245,0,1778396789,13904.94992241999,15.397343789998558,52908.11938704001 2026-05-10,07:06:33.000,130,11134034,113805,0,1778396792,13904.983603969995,15.43963857000199,52908.09842568001 2026-05-10,07:06:36.000,130,11134032,114045,0,1778396795,13905.21937482,15.333901620004326,52908.33598776001 2026-05-10,07:06:39.000,130,11134040,113925,0,1778396798,13905.246320059996,15.326852489997691,52908.349962 2026-05-10,07:06:42.000,130,11134028,114164,0,1778396801,13905.293474229991,15.270459450002818,52908.33598776001 2026-05-10,07:06:47.000,130,11134098,113845,0,1778396806,13905.05096706999,15.221115540000028,52908.18227112 2026-05-10,07:06:50.000,130,11134025,113965,0,1778396809,13905.064439689995,15.15767336999852,52908.21720672001 2026-05-10,07:06:53.000,130,11134045,113805,0,1778396812,13905.05096706999,15.136525980000442,52908.23118096 2026-05-10,07:06:56.000,130,11133976,113765,0,1778396815,13905.084648619995,15.108329460003006,52908.23816808001 2026-05-10,07:06:59.000,130,11134088,113925,0,1778396818,13905.09138492999,15.101280330003647,52908.32201352 2026-05-10,07:07:02.000,130,11134047,113845,0,1778396821,13905.13180278999,15.044887290001498,52908.39887184 2026-05-10,07:07:05.000,130,11134009,113765,0,1778396824,13905.17222064999,15.044887290001498,52908.4198332 2026-05-10,07:07:08.000,130,11134059,113885,0,1778396827,13905.354101019992,14.932101210004475,52908.61547256 2026-05-10,07:07:11.000,130,11134022,114245,0,1778396830,13905.374309949992,14.918002949998481,52908.69233088001 2026-05-10,07:07:14.000,130,11134056,114045,0,1778396833,13905.340628400001,14.769971220004663,52908.82508616 2026-05-10,07:07:19.000,130,11134064,114045,0,1778396838,13904.922977179995,14.692430790004437,52908.63643392 2026-05-10,07:07:22.000,130,11134076,113925,0,1778396841,13904.90950455999,14.628988620002929,52908.699318000006 2026-05-10,07:07:25.000,130,11134049,114045,0,1778396844,13904.794987289999,14.586693839999498,52908.72027936001 2026-05-10,07:07:28.000,130,11134065,113765,0,1778396847,13904.673733709998,14.56554645000142,52908.79015056001 2026-05-10,07:07:31.000,130,11134067,113805,0,1778396850,13904.613106919998,14.544399060003343,52908.81809904001 2026-05-10,07:07:34.000,130,11134065,113925,0,1778396853,13904.505325959988,14.52325166999799,52908.85303464 2026-05-10,07:07:37.000,130,11134056,113885,0,1778396856,13904.424490240002,14.51620253999863,52908.915918720006 2026-05-10,07:07:40.000,130,11133996,114045,0,1778396859,13904.417753929993,14.431612979999045,52908.95085432 2026-05-10,07:07:43.000,130,11134023,114085,0,1778396862,13904.518798579993,14.375219940004172,52909.16046792 2026-05-10,07:07:46.000,130,11134070,113885,0,1778396865,13904.478380719993,14.3399742900001,52909.14649368 2026-05-10,07:07:51.000,130,11134066,113925,0,1778396870,13904.121356290001,14.332925160000741,52909.02072552 2026-05-10,07:07:54.000,130,11134084,113805,0,1778396873,13904.074202119991,14.290630380004586,52909.09059672 2026-05-10,07:07:57.000,130,11134066,114045,0,1778396876,13904.080938430001,14.283581249997951,52909.11155808 2026-05-10,07:08:00.000,130,11134024,113725,0,1778396879,13904.107883669996,14.269482989999233,52909.17444216001 2026-05-10,07:08:03.000,130,11134075,114085,0,1778396882,13904.047256879996,14.206040819997725,52909.230339120004 2026-05-10,07:08:06.000,130,11134021,113845,0,1778396885,13904.033784259991,14.15669691000221,52909.28623608 2026-05-10,07:08:09.000,130,11134024,114325,0,1778396888,13904.074202119991,14.121451259998139,52909.32117168001 2026-05-10,07:08:12.000,130,11134047,113725,0,1778396891,13904.377336069992,14.079156480001984,52909.61463072 2026-05-10,07:08:15.000,130,11134084,113965,0,1778396894,13904.309972969997,14.065058220003266,52909.66354056 2026-05-10,07:08:18.000,130,11134000,113925,0,1778396897,13904.411017619997,14.015714310000476,52909.733411760004 2026-05-10,07:08:23.000,130,11134056,114005,0,1778396902,13904.175246769992,14.043910829997913,52909.61463072 2026-05-10,07:08:26.000,130,11134091,114085,0,1778396905,13904.229137249997,14.065058220003266,52909.72642464001 2026-05-10,07:08:29.000,130,11134002,113965,0,1778396908,13904.262818800002,14.072107350002625,52909.76834736 2026-05-10,07:08:32.000,130,11134068,113645,0,1778396911,13904.242609870002,14.135549520004133,52909.88014128 2026-05-10,07:08:35.000,130,11134089,113565,0,1778396914,13904.323445590002,14.10735299999942,52909.901102640004 2026-05-10,07:08:38.000,130,11134088,114085,0,1778396917,13904.323445590002,14.11440212999878,52909.99193520001 2026-05-10,07:08:41.000,130,11134044,113805,0,1778396920,13904.303236660002,14.11440212999878,52910.068793520004 2026-05-10,07:08:44.000,130,11134028,113965,0,1778396923,13904.518798579993,14.065058220003266,52910.236484400004 2026-05-10,07:08:47.000,130,11134028,113725,0,1778396926,13904.552480129998,14.079156480001984,52910.3412912 2026-05-10,07:08:50.000,130,11134062,114045,0,1778396929,13904.532271199998,14.072107350002625,52910.37622680001 2026-05-10,07:08:55.000,130,11134021,113885,0,1778396934,13904.181983080001,14.036861699998553,52910.25045864001 2026-05-10,07:08:58.000,130,11134043,114085,0,1778396937,13904.155037839992,14.050959960004548,52910.39718816001 2026-05-10,07:09:01.000,130,11134046,113685,0,1778396940,13904.175246769992,14.029812569999194,52910.404175280004 2026-05-10,07:09:04.000,130,11134021,114045,0,1778396943,13904.141565220001,14.043910829997913,52910.4810336 2026-05-10,07:09:07.000,130,11134049,113725,0,1778396946,13904.161774150001,13.973419530004321,52910.571866160004 2026-05-10,07:09:10.000,130,11134075,113965,0,1778396949,13904.114619979991,14.001616050001758,52910.57885328 2026-05-10,07:09:13.000,130,11134053,113885,0,1778396952,13904.134828909991,14.001616050001758,52910.690647200005 2026-05-10,07:09:16.000,130,11134021,113765,0,1778396955,13904.357127139992,13.994566920002399,52910.83737672 2026-05-10,07:09:19.000,130,11134064,114005,0,1778396958,13904.431226549998,13.973419530004321,52910.98410624 2026-05-10,07:09:22.000,130,11134065,114205,0,1778396961,13904.451435479998,14.008665180001117,52911.06795168001 2026-05-10,07:09:27.000,130,11134031,113805,0,1778396966,13904.134828909991,14.001616050001758,52910.97013200001 2026-05-10,07:09:30.000,130,11134037,114005,0,1778396969,13904.128092599996,14.015714310000476,52911.026028960005 2026-05-10,07:09:33.000,130,11134063,113965,0,1778396972,13904.134828909991,14.029812569999194,52911.144810000005 2026-05-10,07:09:36.000,130,11133996,114005,0,1778396975,13904.134828909991,14.10735299999942,52911.22166832 2026-05-10,07:09:39.000,130,11134083,113925,0,1778396978,13904.161774150001,14.15669691000221,52911.28455240001 2026-05-10,07:09:42.000,130,11134077,113765,0,1778396981,13904.215664629992,14.21308995000436,52911.35442360001 2026-05-10,07:09:45.000,130,11134032,113885,0,1778396984,13904.222400940002,14.269482989999233,52911.46621752 2026-05-10,07:09:48.000,130,11134054,114045,0,1778396987,13904.437962859993,14.304728640003304,52911.75268944 2026-05-10,07:09:51.000,130,11133979,113965,0,1778396990,13904.444699170002,14.39636733000225,52911.75967656001 2026-05-10,07:09:54.000,130,11134048,113485,0,1778396993,13904.478380719993,14.459809500003757,52911.87147048 2026-05-10,07:09:59.000,130,11134045,113885,0,1778396998,13904.235873559992,14.579644710000139,52911.83653488001 2026-05-10,07:10:02.000,130,11134016,113845,0,1778397001,13904.256082489992,14.61489036000421,52911.94134168 2026-05-10,07:10:05.000,130,11134011,113765,0,1778397004,13904.303236660002,14.664234269999724,52912.0182 2026-05-10,07:10:08.000,130,11134036,113805,0,1778397007,13904.343654520002,14.678332529998443,52912.10903256 2026-05-10,07:10:11.000,130,11134055,114125,0,1778397010,13904.269555109997,14.650136010001006,52912.14396816001 2026-05-10,07:10:14.000,130,11134018,114005,0,1778397013,13904.256082489992,14.664234269999724,52912.16492952 2026-05-10,07:10:17.000,130,11134056,113925,0,1778397016,13904.276291419992,14.706529050003155,52912.213839359996 2026-05-10,07:10:20.000,130,11133987,114005,0,1778397019,13904.559216439993,14.671283399999083,52912.4024916 2026-05-10,07:10:23.000,130,11134019,113925,0,1778397022,13904.565952749988,14.727676440001233,52912.45838856001 2026-05-10,07:10:26.000,130,11134078,114005,0,1778397025,13904.626579539989,14.74882382999931,52912.50729840001 2026-05-10,07:10:31.000,130,11134057,114005,0,1778397030,13904.390808689997,14.755872959998669,52912.367556000005 2026-05-10,07:10:34.000,130,11133972,114005,0,1778397033,13904.498589649993,14.755872959998669,52912.32563328 2026-05-10,07:10:37.000,130,11134013,113725,0,1778397036,13904.485117030003,14.805216870001459,52912.36056888001 2026-05-10,07:10:40.000,130,11133977,114085,0,1778397039,13904.505325959988,14.84751165000489,52912.32563328 2026-05-10,07:10:43.000,130,11134024,113645,0,1778397042,13904.532271199998,14.854560780004249,52912.367556000005 2026-05-10,07:10:46.000,130,11134067,113965,0,1778397045,13904.512062269998,14.939150340003835,52912.38851736001 2026-05-10,07:10:49.000,130,11134071,113885,0,1778397048,13904.613106919998,14.988494249999349,52912.40947872001 2026-05-10,07:10:52.000,130,11134045,113925,0,1778397051,13904.842141459994,15.044887290001498,52912.59114384 2026-05-10,07:10:55.000,130,11133992,113805,0,1778397054,13904.862350389994,15.073083809998934,52912.59813096001 2026-05-10,07:10:58.000,130,11134009,114164,0,1778397057,13904.91624087,15.122427720001724,52912.59114384 2026-05-10,07:11:03.000,130,11134034,113925,0,1778397062,13904.640052159994,15.221115540000028,52912.45140144 2026-05-10,07:11:06.000,130,11134066,113845,0,1778397065,13904.693942639999,15.235213799998746,52912.4723628 2026-05-10,07:11:09.000,130,11134048,113845,0,1778397068,13904.754569429999,15.214066410000669,52912.4723628 2026-05-10,07:11:12.000,130,11134054,114085,0,1778397071,13904.862350389994,15.221115540000028,52912.52825976001 2026-05-10,07:11:15.000,130,11134038,113885,0,1778397074,13905.03075813999,15.228164669999387,52912.57716960001 2026-05-10,07:11:18.000,130,11134055,114085,0,1778397077,13905.05096706999,15.178820760003873,52912.57716960001 2026-05-10,07:11:21.000,130,11134042,113885,0,1778397080,13905.165484339996,15.15767336999852,52912.6121052 2026-05-10,07:11:24.000,130,11134013,113725,0,1778397083,13905.549454009997,15.087182069997652,52912.81473168001 2026-05-10,07:11:27.000,130,11134051,113925,0,1778397086,13905.630289729997,15.037838160002138,52912.772808960006 2026-05-10,07:11:30.000,130,11134052,113885,0,1778397089,13905.765015929988,15.016690770004061,52912.84966728 2026-05-10,07:11:35.000,130,11134032,113725,0,1778397094,13905.569662939997,14.988494249999349,52912.67498928001 2026-05-10,07:11:38.000,130,11134067,113685,0,1778397097,13905.576399249992,14.92505207999784,52912.72389912001 2026-05-10,07:11:41.000,130,11134039,113965,0,1778397100,13905.623553420002,14.896855560000404,52912.716911999996 2026-05-10,07:11:44.000,130,11133987,113845,0,1778397103,13905.603344490002,14.854560780004249,52912.7867832 2026-05-10,07:11:47.000,130,11134002,113845,0,1778397106,13905.535981389992,14.826364259999536,52912.76582184001 2026-05-10,07:11:50.000,130,11134004,113885,0,1778397109,13905.522508770002,14.706529050003155,52912.751847600004 2026-05-10,07:11:53.000,130,11134042,113845,0,1778397112,13905.461881980002,14.628988620002929,52912.7867832 2026-05-10,07:11:56.000,130,11133985,113565,0,1778397115,13905.502299840002,14.52325166999799,52912.82870592 2026-05-10,07:11:59.000,130,11134072,113725,0,1778397118,13905.556190319992,14.410465590000967,52912.9963968 2026-05-10,07:12:02.000,130,11134051,113965,0,1778397121,13905.502299840002,14.38931820000289,52913.00338392 2026-05-10,07:12:07.000,130,11133988,113885,0,1778397126,13905.11159385999,14.297679510003945,52912.86364152001 2026-05-10,07:12:10.000,130,11134020,113565,0,1778397129,13905.03075813999,14.234237340002437,52912.9265256 2026-05-10,07:12:13.000,130,11134002,114005,0,1778397132,13904.94992241999,14.198991689998365,52912.919538480004 2026-05-10,07:12:16.000,130,11134010,113845,0,1778397135,13904.88929562999,14.191942559999006,52912.94748696 2026-05-10,07:12:19.000,130,11134032,114125,0,1778397138,13904.83540515,14.16374604000157,52912.93351272001 2026-05-10,07:12:22.000,130,11134002,113885,0,1778397141,13904.80845990999,14.16374604000157,52912.96844832 2026-05-10,07:12:25.000,130,11134066,114045,0,1778397144,13904.761305739994,14.220139080003719,52912.98242256001 2026-05-10,07:12:28.000,130,11133982,113965,0,1778397147,13904.92971348999,14.206040819997725,52913.1710748 2026-05-10,07:12:31.000,130,11134030,113885,0,1778397150,13904.902768249995,14.234237340002437,52913.206010400005 2026-05-10,07:12:34.000,130,11134038,113885,0,1778397153,13904.92971348999,14.255384730000515,52913.23395888 2026-05-10,07:12:39.000,130,11134027,113925,0,1778397158,13904.565952749988,14.403416460001608,52913.038319520005 2026-05-10,07:12:42.000,130,11133986,114005,0,1778397161,13904.559216439993,14.495055150000553,52913.10120360001 2026-05-10,07:12:45.000,130,11134028,113845,0,1778397164,13904.532271199998,14.537349930003984,52913.00338392 2026-05-10,07:12:48.000,130,11134003,113925,0,1778397167,13904.559216439993,14.600792099998216,52913.12915208001 2026-05-10,07:12:51.000,130,11134016,114125,0,1778397170,13904.545743819988,14.636037750002288,52913.087229360004 2026-05-10,07:12:54.000,130,11133967,113805,0,1778397173,13904.478380719993,14.61489036000421,52913.01037104001 2026-05-10,07:12:57.000,130,11134061,113885,0,1778397176,13904.525534889988,14.678332529998443,52913.05928088001 2026-05-10,07:13:00.000,130,11133983,114045,0,1778397179,13904.714151569999,14.671283399999083,52913.16408768 2026-05-10,07:13:03.000,130,11134029,113805,0,1778397182,13904.82866883999,14.692430790004437,52913.18504904 2026-05-10,07:13:06.000,130,11133977,114085,0,1778397185,13904.801723599994,14.692430790004437,52913.19203616 2026-05-10,07:13:11.000,130,11134052,113765,0,1778397190,13904.525534889988,14.720627310001873,52912.96844832 2026-05-10,07:13:14.000,130,11134052,113845,0,1778397193,13904.565952749988,14.720627310001873,52912.95447408 2026-05-10,07:13:17.000,130,11134003,114005,0,1778397196,13904.579425369993,14.720627310001873,52912.93351272001 2026-05-10,07:13:20.000,130,11134035,114005,0,1778397199,13904.599634299993,14.671283399999083,52912.95447408 2026-05-10,07:13:23.000,130,11134031,113925,0,1778397202,13904.586161679988,14.579644710000139,52912.91255136001 2026-05-10,07:13:26.000,130,11134065,114045,0,1778397205,13904.619843229993,14.509153409999271,52912.89159000001 2026-05-10,07:13:29.000,130,11134000,113885,0,1778397208,13904.660261089994,14.431612979999045,52912.82870592 2026-05-10,07:13:32.000,130,11133982,113725,0,1778397211,13904.89603194,14.38931820000289,52913.038319520005 2026-05-10,07:13:35.000,130,11134038,114085,0,1778397214,13904.922977179995,14.304728640003304,52912.97543544 2026-05-10,07:13:38.000,130,11134028,113845,0,1778397217,13904.94992241999,14.227188210003078,52912.93351272001 2026-05-10,07:13:43.000,130,11134064,113885,0,1778397222,13904.727624189989,14.21308995000436,52912.80774456 2026-05-10,07:13:46.000,130,11134033,114085,0,1778397225,13904.700678949994,14.149647780002852,52912.77979608 2026-05-10,07:13:49.000,130,11134018,113925,0,1778397228,13904.747833119989,14.121451259998139,52912.81473168001 2026-05-10,07:13:52.000,130,11134054,113765,0,1778397231,13904.801723599994,14.050959960004548,52912.77979608 2026-05-10,07:13:55.000,130,11134058,113765,0,1778397234,13904.774778359999,14.008665180001117,52912.79377032001 2026-05-10,07:13:58.000,130,11134026,113965,0,1778397237,13904.90950455999,13.994566920002399,52912.89159000001 2026-05-10,07:14:01.000,130,11134061,113845,0,1778397240,13905.003812899995,13.924075620001531,52912.90556424 2026-05-10,07:14:04.000,130,11133943,114164,0,1778397243,13905.401255190001,13.867682579999382,52913.12216496 2026-05-10,07:14:07.000,130,11133997,113845,0,1778397246,13905.394518879992,13.853584320000664,52913.11517784 2026-05-10,07:14:10.000,130,11133986,114005,0,1778397249,13905.448409359997,13.832436930002586,52913.1710748 2026-05-10,07:14:15.000,130,11133978,113885,0,1778397254,13905.226111129996,13.8817808399981,52913.087229360004 2026-05-10,07:14:18.000,130,11134038,113805,0,1778397257,13905.28000161,13.902928230003454,52913.16408768 2026-05-10,07:14:21.000,130,11134029,114205,0,1778397260,13905.212638509991,13.874731709998741,52913.206010400005 2026-05-10,07:14:24.000,130,11134025,113925,0,1778397263,13905.300210540001,13.832436930002586,52913.275881600006 2026-05-10,07:14:27.000,130,11133973,114005,0,1778397266,13905.293474229991,13.839486060001946,52913.30383008 2026-05-10,07:14:30.000,130,11134005,113885,0,1778397269,13905.25979268,13.902928230003454,52913.373701280005 2026-05-10,07:14:33.000,130,11134018,114005,0,1778397272,13905.19242957999,13.917026490002172,52913.40164976 2026-05-10,07:14:36.000,130,11134099,113845,0,1778397275,13905.340628400001,13.853584320000664,52913.57632776 2026-05-10,07:14:39.000,130,11134018,114085,0,1778397278,13905.421464120001,13.888829970004736,52913.67414744 2026-05-10,07:14:42.000,130,11133985,113885,0,1778397281,13905.387782569996,13.8817808399981,52913.80690272 2026-05-10,07:14:47.000,130,11134005,113845,0,1778397286,13905.07791231,13.924075620001531,52913.590302000004 2026-05-10,07:14:50.000,130,11133996,114085,0,1778397289,13905.024021829995,13.917026490002172,52913.67414744 2026-05-10,07:14:53.000,130,11134001,113925,0,1778397292,13904.95665873,13.93112475000089,52913.67414744 2026-05-10,07:14:56.000,130,11134018,114005,0,1778397295,13904.90950455999,13.924075620001531,52913.73004440001 2026-05-10,07:14:59.000,130,11133993,113965,0,1778397298,13904.89603194,13.909977360002813,52913.73004440001 2026-05-10,07:15:02.000,130,11133976,113765,0,1778397301,13904.85561408,13.924075620001531,52913.79991560001 2026-05-10,07:15:05.000,130,11133992,114005,0,1778397304,13904.85561408,13.917026490002172,52913.85581256 2026-05-10,07:15:08.000,130,11133984,113645,0,1778397307,13905.17222064999,13.93112475000089,52913.9745936 2026-05-10,07:15:11.000,130,11134009,114085,0,1778397310,13905.300210540001,13.895879100004095,52914.01651632001 2026-05-10,07:15:14.000,130,11133988,114125,0,1778397313,13905.354101019992,13.902928230003454,52914.07241328 2026-05-10,07:15:19.000,130,11134050,113765,0,1778397318,13905.104857549995,13.93817388000025,52913.925683760004 2026-05-10,07:15:22.000,130,11133961,113805,0,1778397321,13905.145275409996,13.867682579999382,52913.98158072 2026-05-10,07:15:25.000,130,11134001,113765,0,1778397324,13905.1385391,13.8817808399981,52913.96061936 2026-05-10,07:15:28.000,130,11133996,114045,0,1778397327,13905.15874803,13.839486060001946,52914.05145192 2026-05-10,07:15:31.000,130,11134018,113805,0,1778397330,13905.17222064999,13.797191279998515,52914.0794004 2026-05-10,07:15:34.000,130,11134049,113805,0,1778397333,13905.17222064999,13.698503460000211,52914.0794004 2026-05-10,07:15:37.000,130,11134034,114085,0,1778397336,13905.266528989996,13.642110419998062,52914.14228448 2026-05-10,07:15:40.000,130,11134015,114085,0,1778397339,13905.407991499997,13.564569989997835,52914.24010416 2026-05-10,07:15:43.000,130,11134047,113765,0,1778397342,13905.610080799997,13.52227521000168,52914.31696248 2026-05-10,07:15:46.000,130,11134012,114045,0,1778397345,13905.690916519998,13.451783910000813,52914.36587232 2026-05-10,07:15:51.000,130,11134017,114005,0,1778397350,13905.522508770002,13.416538260004018,52914.19119432 2026-05-10,07:15:54.000,130,11133999,113885,0,1778397353,13905.535981389992,13.324899569997797,52914.20516856001 2026-05-10,07:15:57.000,130,11133996,113845,0,1778397356,13905.549454009997,13.247359140004846,52914.19818144 2026-05-10,07:16:00.000,130,11134034,113725,0,1778397359,13905.603344490002,13.155720449998626,52914.23311704001 2026-05-10,07:16:03.000,130,11134044,113885,0,1778397362,13905.583135560002,13.12047480000183,52914.26805264 2026-05-10,07:16:06.000,130,11133953,113765,0,1778397365,13905.495563529992,13.028836110002885,52914.282026880006 2026-05-10,07:16:09.000,130,11134059,113845,0,1778397368,13905.407991499997,13.007688720004808,52914.25407840001 2026-05-10,07:16:12.000,130,11134012,113885,0,1778397371,13905.690916519998,12.923099159997946,52914.52657608 2026-05-10,07:16:15.000,130,11133986,113925,0,1778397374,13905.697652829993,12.88785351000115,52914.56849880001 2026-05-10,07:16:18.000,130,11133953,113885,0,1778397377,13905.650498659998,12.866706120003073,52914.51958896001 2026-05-10,07:16:23.000,130,11133970,114085,0,1778397382,13905.360837330001,12.89490264000051,52914.41478216 2026-05-10,07:16:26.000,130,11134035,113765,0,1778397385,13905.333892089991,12.873755250002432,52914.45670488 2026-05-10,07:16:29.000,130,11133959,113725,0,1778397388,13905.212638509991,12.831460469999001,52914.41478216 2026-05-10,07:16:32.000,130,11134000,114045,0,1778397391,13905.185693269996,12.817362210000283,52914.44273064001 2026-05-10,07:16:35.000,130,11134063,113765,0,1778397394,13905.15874803,12.782116560003487,52914.51958896001 2026-05-10,07:16:38.000,130,11134037,114325,0,1778397397,13905.165484339996,12.732772650000697,52914.463692 2026-05-10,07:16:41.000,130,11134003,113965,0,1778397400,13905.104857549995,12.760969169998134,52914.52657608 2026-05-10,07:16:44.000,130,11133971,113845,0,1778397403,13905.347364709996,12.690477870004543,52914.785099520006 2026-05-10,07:16:47.000,130,11134060,114045,0,1778397406,13905.246320059996,12.690477870004543,52914.72221544 2026-05-10,07:16:50.000,130,11133987,113925,0,1778397409,13905.28000161,12.697527000003902,52914.77811240001 2026-05-10,07:16:55.000,130,11134021,113725,0,1778397414,13904.88929562999,12.690477870004543,52914.56849880001 2026-05-10,07:16:58.000,130,11134065,114085,0,1778397417,13904.88929562999,12.697527000003902,52914.596447280004 2026-05-10,07:17:01.000,130,11134064,113805,0,1778397420,13904.902768249995,12.732772650000697,52914.62439576 2026-05-10,07:17:04.000,130,11133990,113925,0,1778397423,13904.90950455999,12.76801830000477,52914.63837000001 2026-05-10,07:17:07.000,130,11134029,113805,0,1778397426,13904.95665873,12.760969169998134,52914.64535712 2026-05-10,07:17:10.000,130,11134029,113685,0,1778397429,13904.99707659,12.690477870004543,52914.70824120001 2026-05-10,07:17:13.000,130,11134016,113805,0,1778397432,13905.09812124,12.697527000003902,52914.65933136001 2026-05-10,07:17:16.000,130,11134025,113845,0,1778397435,13905.509036149997,12.683428739997908,52914.87593208001 2026-05-10,07:17:19.000,130,11133975,113805,0,1778397438,13905.596608179992,12.648183090001112,52914.94580328001 2026-05-10,07:17:22.000,130,11133986,113805,0,1778397441,13905.724598069988,12.598839179998322,52915.02266160001 2026-05-10,07:17:27.000,130,11133998,114005,0,1778397446,13905.623553420002,12.584740919999604,52914.931829040004 2026-05-10,07:17:30.000,130,11133999,114005,0,1778397449,13905.677443899993,12.66228134999983,52914.98073888 2026-05-10,07:17:33.000,130,11134018,113725,0,1778397452,13905.684180210003,12.71867439000198,52915.02266160001 2026-05-10,07:17:36.000,130,11134012,113885,0,1778397455,13905.751543309998,12.725723520001338,52915.14144264001 2026-05-10,07:17:39.000,130,11133985,113925,0,1778397458,13905.818906409993,12.746870909999416,52915.21131384001 2026-05-10,07:17:42.000,130,11134014,113805,0,1778397461,13905.893005819999,12.831460469999001,52915.28118504001 2026-05-10,07:17:45.000,130,11133951,113845,0,1778397464,13905.980577849994,12.859656990003714,52915.36503048 2026-05-10,07:17:48.000,130,11134026,113845,0,1778397467,13906.303920729995,12.84555872999772,52915.69342512001 2026-05-10,07:17:51.000,130,11133966,113805,0,1778397470,13906.324129659995,12.916050029998587,52915.73534784 2026-05-10,07:17:54.000,130,11133975,113805,0,1778397473,13906.37128382999,12.923099159997946,52915.85412888 2026-05-10,07:17:59.000,130,11134032,114005,0,1778397478,13906.11530405,12.909000899999228,52915.74233496001 2026-05-10,07:18:02.000,130,11134030,114005,0,1778397481,13906.142249289995,12.916050029998587,52915.840154640005 2026-05-10,07:18:05.000,130,11134042,113805,0,1778397484,13906.13551298,12.88785351000115,52915.88207736001 2026-05-10,07:18:08.000,130,11134015,113725,0,1778397487,13906.10856773999,12.873755250002432,52915.95194856001 2026-05-10,07:18:11.000,130,11134023,113965,0,1778397490,13906.142249289995,12.873755250002432,52915.97290992 2026-05-10,07:18:14.000,130,11133951,113645,0,1778397493,13906.08835880999,12.88785351000115,52916.056755360005 2026-05-10,07:18:17.000,130,11133958,113645,0,1778397496,13906.02773201999,12.866706120003073,52916.08470384 2026-05-10,07:18:20.000,130,11134017,113885,0,1778397499,13906.25676656,12.803263950001565,52916.33624016001 2026-05-10,07:18:23.000,130,11133985,113805,0,1778397502,13906.12877666999,12.760969169998134,52916.32925304 2026-05-10,07:18:26.000,130,11134062,113765,0,1778397505,13906.07488619,12.655232220000471,52916.37117576 2026-05-10,07:18:31.000,130,11134004,113925,0,1778397510,13905.596608179992,12.556544400002167,52916.0707296 2026-05-10,07:18:34.000,130,11133975,113565,0,1778397513,13905.448409359997,12.47900397000194,52916.056755360005 2026-05-10,07:18:37.000,130,11134070,114045,0,1778397516,13905.320419470001,12.387365280002996,52915.99387128 2026-05-10,07:18:40.000,130,11134033,113765,0,1778397519,13905.185693269996,12.239333550001902,52915.937974320004 2026-05-10,07:18:43.000,130,11134007,114085,0,1778397522,13905.01728552,12.063105300003372,52915.819193280004 2026-05-10,07:18:46.000,130,11134005,113765,0,1778397525,13904.88929562999,11.929171830000996,52915.77727056 2026-05-10,07:18:49.000,130,11133966,113845,0,1778397528,13904.821932529994,11.858680530000129,52915.60957968 2026-05-10,07:18:52.000,130,11134010,113885,0,1778397531,13905.003812899995,11.696550540000317,52915.66547664001 2026-05-10,07:18:55.000,130,11134052,113685,0,1778397534,13904.902768249995,11.661304890003521,52915.57464408001 2026-05-10,07:18:58.000,130,11134031,114245,0,1778397537,13904.90950455999,11.555567939998582,52915.41394032 2026-05-10,07:19:03.000,130,11134006,113765,0,1778397542,13904.579425369993,11.470978379998996,52915.064584319996 2026-05-10,07:19:06.000,130,11133988,113845,0,1778397545,13904.586161679988,11.337044910003897,52914.987726 2026-05-10,07:19:09.000,130,11133966,113805,0,1778397548,13904.592897989998,11.245406219997676,52914.882919200005 2026-05-10,07:19:12.000,130,11134004,113485,0,1778397551,13904.565952749988,11.196062310002162,52914.82003512 2026-05-10,07:19:15.000,130,11133996,113885,0,1778397554,13904.599634299993,11.153767529998731,52914.72221544 2026-05-10,07:19:18.000,130,11133990,113685,0,1778397557,13904.680470019994,11.118521880001936,52914.65234424 2026-05-10,07:19:21.000,130,11134056,113605,0,1778397560,13904.741096809994,11.069177969999146,52914.57548592 2026-05-10,07:19:24.000,130,11134004,113685,0,1778397563,13905.01728552,11.097374490003858,52914.63138288 2026-05-10,07:19:27.000,130,11134020,113845,0,1778397566,13905.205902199996,11.083276229997864,52914.64535712 2026-05-10,07:19:30.000,130,11134011,114005,0,1778397569,13905.394518879992,11.083276229997864,52914.6733056 2026-05-10,07:19:35.000,130,11133996,113925,0,1778397574,13905.347364709996,11.245406219997676,52914.54055032001 2026-05-10,07:19:38.000,130,11134022,113565,0,1778397577,13905.515772459992,11.337044910003897,52914.55452456 2026-05-10,07:19:41.000,130,11134012,113845,0,1778397580,13905.630289729997,11.414585340004123,52914.57548592 2026-05-10,07:19:44.000,130,11133983,113685,0,1778397583,13905.717861759993,11.506224030003068,52914.65933136001 2026-05-10,07:19:47.000,130,11133990,113925,0,1778397586,13905.751543309998,11.590813590002654,52914.72221544 2026-05-10,07:19:50.000,130,11133971,113885,0,1778397589,13905.818906409993,11.654255760004162,52914.75715104001 2026-05-10,07:19:53.000,130,11133971,114085,0,1778397592,13905.825642719989,11.682452280001598,52914.82003512 2026-05-10,07:19:56.000,130,11133988,113845,0,1778397595,13905.717861759993,11.79523835999862,52914.86894496 2026-05-10,07:19:59.000,130,11133978,114005,0,1778397598,13905.919951059994,11.837533140002051,52915.07855856 2026-05-10,07:20:02.000,130,11133988,114045,0,1778397601,13905.866060579989,11.929171830000996,52915.169391120005 2026-05-10,07:20:07.000,130,11133999,113845,0,1778397606,13905.434936739992,12.105400079999526,52915.120481280006 2026-05-10,07:20:10.000,130,11134017,113845,0,1778397609,13905.367573639996,12.161793120001676,52915.18336536 2026-05-10,07:20:13.000,130,11133975,113925,0,1778397612,13905.293474229991,12.211137030004465,52915.14144264001 2026-05-10,07:20:16.000,130,11133964,113925,0,1778397615,13905.246320059996,12.30277572000341,52915.23926232001 2026-05-10,07:20:19.000,130,11134029,113965,0,1778397618,13905.11159385999,12.30982485000277,52915.35105624 2026-05-10,07:20:22.000,130,11134027,113885,0,1778397621,13905.09138492999,12.359168759998283,52915.39297896 2026-05-10,07:20:25.000,130,11133992,113845,0,1778397624,13905.03075813999,12.43670918999851,52915.42791456001 2026-05-10,07:20:28.000,130,11134003,114085,0,1778397627,13905.226111129996,12.450807450004504,52915.53272136 2026-05-10,07:20:31.000,130,11133982,113965,0,1778397630,13905.293474229991,12.514249619998736,52915.672463760005 2026-05-10,07:20:34.000,130,11134043,113925,0,1778397633,13905.212638509991,12.542446140003449,52915.651502400004 2026-05-10,07:20:39.000,130,11133984,113685,0,1778397638,13905.07791231,12.676379609998548,52915.53970848 2026-05-10,07:20:42.000,130,11134011,113885,0,1778397641,13905.226111129996,12.746870909999416,52915.63752816 2026-05-10,07:20:45.000,130,11134059,113645,0,1778397644,13905.273265299991,12.817362210000283,52915.63752816 2026-05-10,07:20:48.000,130,11134057,113765,0,1778397647,13905.306946849996,12.831460469999001,52915.64451528001 2026-05-10,07:20:51.000,130,11133999,114005,0,1778397650,13905.374309949992,12.866706120003073,52915.72836072 2026-05-10,07:20:54.000,130,11133988,113925,0,1778397653,13905.354101019992,12.852607860004355,52915.77727056 2026-05-10,07:20:57.000,130,11133973,114005,0,1778397656,13905.354101019992,12.84555872999772,52915.791244800006 2026-05-10,07:21:00.000,130,11133975,113645,0,1778397659,13905.488827219997,12.789165690002847,52915.8960516 2026-05-10,07:21:03.000,130,11133999,114085,0,1778397662,13905.637026039993,12.71162526000262,52915.97989704001 2026-05-10,07:21:06.000,130,11133965,113805,0,1778397665,13905.650498659998,12.641133960001753,52915.97989704001 2026-05-10,07:21:11.000,130,11134043,113965,0,1778397670,13905.367573639996,12.52834788000473,52915.80521904 2026-05-10,07:21:14.000,130,11133965,113885,0,1778397673,13905.387782569996,12.443758319997869,52915.86111600001 2026-05-10,07:21:17.000,130,11134019,113805,0,1778397676,13905.387782569996,12.30982485000277,52915.819193280004 2026-05-10,07:21:20.000,130,11133988,113645,0,1778397679,13905.313683159991,12.239333550001902,52915.78425768001 2026-05-10,07:21:23.000,130,11133990,113965,0,1778397682,13905.306946849996,12.133596600004239,52915.78425768001 2026-05-10,07:21:26.000,130,11134048,114045,0,1778397685,13905.25979268,12.0278596499993,52915.76329632001 2026-05-10,07:21:29.000,130,11134074,114005,0,1778397688,13905.28000161,11.943270089999714,52915.79823192 2026-05-10,07:21:32.000,130,11133983,114164,0,1778397691,13905.529245079997,11.816385750003974,52915.937974320004 2026-05-10,07:21:35.000,130,11134015,114205,0,1778397694,13905.502299840002,11.731796190004388,52915.92400008 2026-05-10,07:21:38.000,130,11134011,113765,0,1778397697,13905.562926630002,11.633108369998808,52915.91002584001 2026-05-10,07:21:43.000,130,11133995,113765,0,1778397702,13905.253056369991,11.485076639997715,52915.7563092 2026-05-10,07:21:46.000,130,11133959,113765,0,1778397705,13905.232847439991,11.365241430001333,52915.721373600005 2026-05-10,07:21:49.000,130,11134000,113725,0,1778397708,13905.19916589,11.294750130000466,52915.721373600005 2026-05-10,07:21:52.000,130,11133973,113925,0,1778397711,13905.11833017,11.21016057000088,52915.65848952 2026-05-10,07:21:55.000,130,11134054,114085,0,1778397714,13905.11833017,11.118521880001936,52915.651502400004 2026-05-10,07:21:58.000,130,11133983,114085,0,1778397717,13905.03075813999,11.04098145000171,52915.602592560004 2026-05-10,07:22:01.000,130,11134005,113965,0,1778397720,13904.97013134999,10.99163753999892,52915.63054104 2026-05-10,07:22:04.000,130,11133989,113765,0,1778397723,13905.19242957999,10.871802330002538,52915.74233496001 2026-05-10,07:22:07.000,130,11133999,113845,0,1778397726,13905.11833017,10.80131103000167,52915.72836072 2026-05-10,07:22:10.000,130,11134027,113725,0,1778397729,13905.205902199996,10.681475819998013,52915.672463760005 2026-05-10,07:22:15.000,130,11133955,113805,0,1778397734,13904.794987289999,10.455903660003969,52915.40695320001 2026-05-10,07:22:18.000,130,11134028,114045,0,1778397737,13904.660261089994,10.293773670004157,52915.30913352001 2026-05-10,07:22:21.000,130,11134049,113965,0,1778397740,13904.525534889988,10.22328237000329,52915.288172160006 2026-05-10,07:22:24.000,130,11133985,113645,0,1778397743,13904.350390829997,10.103447159999632,52915.267210800004 2026-05-10,07:22:27.000,130,11133962,113885,0,1778397746,13904.276291419992,9.983611950003251,52915.19035248001 2026-05-10,07:22:30.000,130,11134021,113845,0,1778397749,13904.141565220001,9.934268040000461,52915.120481280006 2026-05-10,07:22:33.000,130,11133978,114045,0,1778397752,13904.114619979991,9.906071520003024,52915.064584319996 2026-05-10,07:22:36.000,130,11133971,113805,0,1778397755,13904.249346179997,9.863776739999594,52915.17637824 2026-05-10,07:22:39.000,130,11133965,113925,0,1778397758,13904.269555109997,9.891973260004306,52915.14144264001 2026-05-10,07:22:42.000,130,11133984,113885,0,1778397761,13904.229137249997,9.81443283000408,52915.13445552 2026-05-10,07:22:47.000,130,11134026,113845,0,1778397766,13903.95968485,9.842629350001516,52914.82702224001 2026-05-10,07:22:50.000,130,11134004,113685,0,1778397769,13904.074202119991,9.779187180000008,52914.79208664 2026-05-10,07:22:53.000,130,11133934,113725,0,1778397772,13904.067465809996,9.800334569998085,52914.75016392 2026-05-10,07:22:56.000,130,11134004,114085,0,1778397775,13904.161774150001,9.793285439998726,52914.77811240001 2026-05-10,07:22:59.000,130,11133961,114005,0,1778397778,13904.249346179997,9.779187180000008,52914.729202559996 2026-05-10,07:23:02.000,130,11133978,113765,0,1778397781,13904.343654520002,9.729843270004494,52914.69426696 2026-05-10,07:23:05.000,130,11134028,113965,0,1778397784,13904.525534889988,9.659351970003627,52914.715228320005 2026-05-10,07:23:08.000,130,11134010,113885,0,1778397787,13904.693942639999,9.53246763000061,52914.75016392 2026-05-10,07:23:11.000,130,11133956,113725,0,1778397790,13904.95665873,9.48312371999782,52914.91086768 2026-05-10,07:23:14.000,130,11133985,113565,0,1778397793,13905.09138492999,9.384435899999517,52914.90388056001 2026-05-10,07:23:19.000,130,11134029,113925,0,1778397798,13904.91624087,9.243453299997782,52914.72221544 2026-05-10,07:23:22.000,130,11133939,114045,0,1778397801,13904.99034027999,9.18001113000355,52914.75016392 2026-05-10,07:23:25.000,130,11133990,113765,0,1778397804,13905.003812899995,9.08132330999797,52914.6733056 2026-05-10,07:23:28.000,130,11133973,113805,0,1778397807,13905.07791231,8.982635489999666,52914.729202559996 2026-05-10,07:23:31.000,130,11133946,113725,0,1778397810,13905.11159385999,8.89804593000008,52914.68029272 2026-05-10,07:23:34.000,130,11133954,113765,0,1778397813,13905.11159385999,8.841652889997931,52914.6733056 2026-05-10,07:23:37.000,130,11133995,113845,0,1778397816,13905.064439689995,8.728866810000909,52914.65234424 2026-05-10,07:23:40.000,130,11133951,113685,0,1778397819,13905.1385391,8.559687690001738,52914.79907376 2026-05-10,07:23:43.000,130,11134004,113805,0,1778397822,13905.09812124,8.482147260001511,52914.82003512 2026-05-10,07:23:46.000,130,11133996,113925,0,1778397825,13904.97686766,8.376410310003848,52914.79208664 2026-05-10,07:23:51.000,130,11133959,113725,0,1778397830,13904.599634299993,8.221329450003395,52914.56849880001 2026-05-10,07:23:54.000,130,11133951,113925,0,1778397833,13904.559216439993,8.073297720002302,52914.547537440005 2026-05-10,07:23:57.000,130,11133983,113925,0,1778397836,13904.512062269998,7.974609900003998,52914.55452456 2026-05-10,07:24:00.000,130,11134045,113845,0,1778397839,13904.498589649993,7.8618238199996995,52914.547537440005 2026-05-10,07:24:03.000,130,11134061,114085,0,1778397842,13904.478380719993,7.741988610003318,52914.449717760006 2026-05-10,07:24:06.000,130,11134061,113765,0,1778397845,13904.424490240002,7.685595570001169,52914.449717760006 2026-05-10,07:24:09.000,130,11134010,113885,0,1778397848,13904.377336069992,7.593956880002224,52914.42176928001 2026-05-10,07:24:12.000,130,11133980,113845,0,1778397851,13904.606370609989,7.551662099998794,52914.617408640006 2026-05-10,07:24:15.000,130,11133998,114005,0,1778397854,13904.491853339998,7.488219930004561,52914.547537440005 2026-05-10,07:24:18.000,130,11133952,113885,0,1778397857,13904.464908100003,7.431826890002412,52914.561511679996 2026-05-10,07:24:23.000,130,11133951,113925,0,1778397862,13904.128092599996,7.2696969000026,52914.27503976001 2026-05-10,07:24:26.000,130,11133975,113605,0,1778397865,13904.101147360001,7.163959949997661,52914.23311704001 2026-05-10,07:24:29.000,130,11134015,114205,0,1778397868,13904.033784259991,7.037075610001921,52914.114336000006 2026-05-10,07:24:32.000,130,11133997,113725,0,1778397871,13904.006839019996,6.825601709999319,52914.0794004 2026-05-10,07:24:35.000,130,11134024,113485,0,1778397874,13904.053993189991,6.705766500002937,52914.02350344 2026-05-10,07:24:38.000,130,11134009,113845,0,1778397877,13903.97315746999,6.522489119997772,52914.0095292 2026-05-10,07:24:41.000,130,11134033,114045,0,1778397880,13903.95294853999,6.332162610000523,52913.93965800001 2026-05-10,07:24:44.000,130,11134064,113965,0,1778397883,13903.87884913,6.191180009998789,52913.88376104 2026-05-10,07:24:47.000,130,11134009,113845,0,1778397886,13903.73738662,6.106590449999203,52913.82087696001 2026-05-10,07:24:50.000,130,11134008,114125,0,1778397889,13903.54876993999,6.0290500199989765,52913.74401864 2026-05-10,07:24:55.000,130,11133985,114164,0,1778397894,13903.279317539993,5.986755240002822,52913.6252376 2026-05-10,07:24:58.000,130,11134020,113885,0,1778397897,13903.083964550002,5.986755240002822,52913.555366399996 2026-05-10,07:25:01.000,130,11133969,113725,0,1778397900,13902.935765729992,6.014951760000258,52913.45754672 2026-05-10,07:25:04.000,130,11133956,113925,0,1778397903,13902.7808306,6.057246540003689,52913.443572480006 2026-05-10,07:25:07.000,130,11133918,113845,0,1778397906,13902.69325856999,6.113639579998562,52913.39466264001 2026-05-10,07:25:10.000,130,11133994,113925,0,1778397909,13902.67978595,6.141836100003275,52913.373701280005 2026-05-10,07:25:13.000,130,11134060,113885,0,1778397912,13902.69999488,6.212327400004142,52913.373701280005 2026-05-10,07:25:16.000,130,11134001,113925,0,1778397915,13902.74041274,6.233474790002219,52913.36671416001 2026-05-10,07:25:19.000,130,11133993,113845,0,1778397918,13902.74041274,6.289867830004368,52913.3806884 2026-05-10,07:25:22.000,130,11133977,113765,0,1778397921,13902.72020381,6.325113480001164,52913.47850808 2026-05-10,07:25:27.000,130,11134017,114085,0,1778397926,13902.80103953,6.254622180000297,52913.48549520001 2026-05-10,07:25:30.000,130,11133981,113885,0,1778397929,13902.84145739,6.261671309999656,52913.50645656 2026-05-10,07:25:33.000,130,11133999,113765,0,1778397932,13902.902084180001,6.254622180000297,52913.61825048 2026-05-10,07:25:36.000,130,11133965,113805,0,1778397935,13902.895347869991,6.219376530003501,52913.56235352001 2026-05-10,07:25:39.000,130,11134014,113765,0,1778397938,13902.915556799991,6.22642566000286,52913.63921184 2026-05-10,07:25:42.000,130,11134042,113765,0,1778397941,13902.949238349996,6.212327400004142,52913.60427624001 2026-05-10,07:25:45.000,130,11133995,113845,0,1778397944,13902.976183589992,6.1841308799994295,52913.60427624001 2026-05-10,07:25:48.000,130,11133923,113845,0,1778397947,13903.339944329993,6.198229139998148,52913.79991560001 2026-05-10,07:25:51.000,130,11133972,113765,0,1778397950,13903.360153259993,6.205278270004783,52913.79292848 2026-05-10,07:25:54.000,130,11133947,113805,0,1778397953,13903.346680639988,6.191180009998789,52913.79292848 2026-05-10,07:25:59.000,130,11133990,113885,0,1778397958,13903.009865139997,6.120688709997921,52913.61825048 2026-05-10,07:26:02.000,130,11133942,113925,0,1778397961,13902.935765729992,6.127737840004556,52913.63222472001 2026-05-10,07:26:05.000,130,11134014,113805,0,1778397964,13902.895347869991,6.092492190000485,52913.60427624001 2026-05-10,07:26:08.000,130,11134056,113605,0,1778397967,13902.888611559996,6.007902630000899,52913.59728912 2026-05-10,07:26:11.000,130,11134013,113885,0,1778397970,13902.895347869991,5.937411330000032,52913.555366399996 2026-05-10,07:26:14.000,130,11133987,113765,0,1778397973,13902.908820489996,5.838723510001728,52913.59728912 2026-05-10,07:26:17.000,130,11133952,113765,0,1778397976,13902.929029419996,5.782330469999579,52913.52741792 2026-05-10,07:26:20.000,130,11134002,114005,0,1778397979,13903.252372299998,5.690691780000634,52913.660173200005 2026-05-10,07:26:23.000,130,11133951,114005,0,1778397982,13903.232163369998,5.606102220001048,52913.660173200005 2026-05-10,07:26:26.000,130,11134022,113805,0,1778397985,13903.232163369998,5.5074144000027445,52913.65318608001 2026-05-10,07:26:31.000,130,11133986,113685,0,1778397990,13902.908820489996,5.338235280003573,52913.36671416001 2026-05-10,07:26:34.000,130,11134038,113765,0,1778397993,13902.902084180001,5.176105290003761,52913.33177856 2026-05-10,07:26:37.000,130,11133962,113765,0,1778397996,13902.868402629996,5.077417469998181,52913.31780432001 2026-05-10,07:26:40.000,130,11134004,113925,0,1778397999,13902.848193699996,4.922336609997728,52913.29684296001 2026-05-10,07:26:43.000,130,11133988,113765,0,1778398002,13902.7808306,4.872992700002214,52913.17806192001 2026-05-10,07:26:46.000,130,11134039,113845,0,1778398005,13902.69325856999,4.8236487899994245,52913.157100560005 2026-05-10,07:26:49.000,130,11134033,113645,0,1778398008,13902.605686539995,4.73201010000048,52913.08024224001 2026-05-10,07:26:52.000,130,11133971,113725,0,1778398011,13902.67978595,4.6685679299989715,52913.12915208001 2026-05-10,07:26:55.000,130,11133963,113885,0,1778398014,13902.747149049996,4.6192240200034576,52913.17806192001 2026-05-10,07:26:58.000,130,11133962,113765,0,1778398017,13902.706731189995,4.612174890004098,52913.12216496 2026-05-10,07:27:03.000,130,11133995,113925,0,1778398022,13902.36991568999,4.626273150002817,52912.89159000001 2026-05-10,07:27:06.000,130,11134029,113885,0,1778398025,13902.423806169994,4.612174890004098,52912.870628640005 2026-05-10,07:27:09.000,130,11133976,113765,0,1778398028,13902.41033354999,4.661518799999612,52912.89159000001 2026-05-10,07:27:12.000,130,11133963,113685,0,1778398031,13902.336234139999,4.739059229999839,52912.86364152001 2026-05-10,07:27:15.000,130,11134014,113525,0,1778398034,13902.248662109989,4.760206619997916,52912.8566544 2026-05-10,07:27:18.000,130,11133987,113805,0,1778398037,13902.140881149993,4.894140090000292,52912.84268016001 2026-05-10,07:27:21.000,130,11134018,113725,0,1778398040,13902.154353769998,5.021024430003308,52912.940499840006 2026-05-10,07:27:24.000,130,11133999,113445,0,1778398043,13902.43054247999,5.18315442000312,52913.15011344001 2026-05-10,07:27:27.000,130,11133952,113685,0,1778398046,13902.403597239994,5.373480930000369,52913.17806192001 2026-05-10,07:27:30.000,130,11133967,113965,0,1778398049,13902.39686093,5.500365270003385,52913.33177856 2026-05-10,07:27:35.000,130,11133996,114005,0,1778398054,13902.140881149993,5.704790039999352,52913.206010400005 2026-05-10,07:27:38.000,130,11133944,114005,0,1778398057,13902.201507939993,5.782330469999579,52913.22697176001 2026-05-10,07:27:41.000,130,11134000,113725,0,1778398060,13902.201507939993,5.838723510001728,52913.33177856 2026-05-10,07:27:44.000,130,11133988,113805,0,1778398063,13902.248662109989,5.866920029999164,52913.36671416001 2026-05-10,07:27:47.000,130,11133974,113765,0,1778398066,13902.255398419999,5.888067420004518,52913.41562400001 2026-05-10,07:27:50.000,130,11133956,113685,0,1778398069,13902.248662109989,5.9233130700013135,52913.492482320005 2026-05-10,07:27:53.000,130,11133996,113845,0,1778398072,13902.295816279999,6.00085350000154,52913.57632776 2026-05-10,07:27:56.000,130,11133967,113485,0,1778398075,13902.53832344,6.043148279997695,52913.76498 2026-05-10,07:27:59.000,130,11133987,113525,0,1778398078,13902.53832344,6.113639579998562,52913.82087696001 2026-05-10,07:28:02.000,130,11134024,113445,0,1778398081,13902.55853237,6.311015220002446,52913.85581256 2026-05-10,07:28:07.000,130,11134023,113725,0,1778398086,13902.174562699998,6.466096080002899,52913.79292848 2026-05-10,07:28:10.000,130,11134007,113885,0,1778398089,13902.120672219993,6.536587380003766,52913.84882544001 2026-05-10,07:28:13.000,130,11133986,113805,0,1778398092,13902.086990669988,6.642324330001429,52913.84183832 2026-05-10,07:28:16.000,130,11133994,114005,0,1778398095,13902.134144839998,6.719864760001656,52913.91170952 2026-05-10,07:28:19.000,130,11133988,113925,0,1778398098,13902.268871039989,6.769208670004446,52913.925683760004 2026-05-10,07:28:22.000,130,11133976,113725,0,1778398101,13902.342970449994,6.783306930003164,52913.95363224 2026-05-10,07:28:25.000,130,11133955,113685,0,1778398104,13902.45748772,6.719864760001656,52913.96061936 2026-05-10,07:28:28.000,130,11133994,114085,0,1778398107,13902.7808306,6.726913890001015,52914.2191428 2026-05-10,07:28:31.000,130,11133988,113805,0,1778398110,13902.84145739,6.677569979998225,52914.23311704001 2026-05-10,07:28:34.000,130,11133970,113765,0,1778398113,13902.875138939991,6.7128156300022965,52914.25407840001 2026-05-10,07:28:39.000,130,11133978,113885,0,1778398118,13902.666313329995,6.698717370003578,52914.044464800005 2026-05-10,07:28:42.000,130,11133954,113765,0,1778398121,13902.625895469995,6.698717370003578,52914.10734888001 2026-05-10,07:28:45.000,130,11134004,113885,0,1778398124,13902.5787413,6.68461911000486,52914.05145192 2026-05-10,07:28:48.000,130,11133943,113805,0,1778398127,13902.504641889995,6.733963020000374,52914.02350344 2026-05-10,07:28:51.000,130,11134002,113845,0,1778398130,13902.41033354999,6.741012149999733,52914.03049056 2026-05-10,07:28:54.000,130,11133961,113845,0,1778398133,13902.34970675999,6.68461911000486,52914.0095292 2026-05-10,07:28:57.000,130,11134005,113685,0,1778398136,13902.255398419999,6.68461911000486,52914.00254208 2026-05-10,07:29:00.000,130,11133976,113885,0,1778398139,13902.51811451,6.6564225900001475,52914.1492716 2026-05-10,07:29:03.000,130,11134031,113805,0,1778398142,13902.43054247999,6.677569979998225,52914.13529736001 2026-05-10,07:29:06.000,130,11133948,113885,0,1778398145,13902.403597239994,6.677569979998225,52914.114336000006 2026-05-10,07:29:11.000,130,11134026,113645,0,1778398150,13902.127408529988,6.6564225900001475,52913.84183832 2026-05-10,07:29:14.000,130,11133980,113725,0,1778398153,13902.053309119998,6.564783900001203,52913.78594136 2026-05-10,07:29:17.000,130,11133964,113645,0,1778398156,13902.026363880002,6.508390859999054,52913.73703152 2026-05-10,07:29:20.000,130,11134012,113805,0,1778398159,13902.060045429993,6.4519978200041805,52913.66716032 2026-05-10,07:29:23.000,130,11134024,113685,0,1778398162,13901.999418639993,6.353309999998601,52913.541392160005 2026-05-10,07:29:26.000,130,11134005,113845,0,1778398165,13901.965737090002,6.318064350001805,52913.4505596 2026-05-10,07:29:29.000,130,11133987,113845,0,1778398168,13901.911846609997,6.296916960003728,52913.422611120004 2026-05-10,07:29:32.000,130,11133951,114085,0,1778398171,13902.134144839998,6.275769569998374,52913.5204308 2026-05-10,07:29:35.000,130,11133964,113925,0,1778398174,13902.039836499993,6.275769569998374,52913.45754672 2026-05-10,07:29:38.000,130,11134015,113925,0,1778398177,13901.985946020002,6.275769569998374,52913.5204308 2026-05-10,07:29:43.000,130,11133968,113965,0,1778398182,13901.635657899991,6.332162610000523,52913.19203616 2026-05-10,07:29:46.000,130,11134022,114005,0,1778398185,13901.615448969991,6.303966090003087,52913.28286872 2026-05-10,07:29:49.000,130,11134001,113725,0,1778398188,13901.55482217999,6.353309999998601,52913.254920240004 2026-05-10,07:29:52.000,130,11133969,113845,0,1778398191,13901.527876939996,6.381506520003313,52913.28286872 2026-05-10,07:29:55.000,130,11134047,113845,0,1778398194,13901.48072277,6.437899559998186,52913.30383008 2026-05-10,07:29:58.000,130,11134029,113845,0,1778398197,13901.487459079995,6.564783900001203,52913.29684296001 2026-05-10,07:30:01.000,130,11134030,113605,0,1778398200,13901.44030491,6.592980419998639,52913.29684296001 2026-05-10,07:30:04.000,130,11134021,113965,0,1778398203,13901.62218528,6.628226070002711,52913.49946944 2026-05-10,07:30:07.000,130,11133987,113725,0,1778398206,13901.642394210001,6.698717370003578,52913.56934064 2026-05-10,07:30:10.000,130,11133990,113925,0,1778398209,13901.662603140001,6.81855257999996,52913.611263360006 2026-05-10,07:30:15.000,130,11133990,113765,0,1778398214,13901.33252394999,7.072321259998716,52913.52741792 2026-05-10,07:30:18.000,130,11133994,113445,0,1778398217,13901.345996569995,7.206254730001092,52913.54837928 2026-05-10,07:30:21.000,130,11134013,113685,0,1778398220,13901.31231501999,7.3895321099989815,52913.56934064 2026-05-10,07:30:24.000,130,11133930,113965,0,1778398223,13901.366205499995,7.481170799997926,52913.6252376 2026-05-10,07:30:27.000,130,11134008,113885,0,1778398226,13901.37294180999,7.551662099998794,52913.67414744 2026-05-10,07:30:30.000,130,11133951,113405,0,1778398229,13901.35946919,7.615104270000302,52913.73004440001 2026-05-10,07:30:33.000,130,11134016,113605,0,1778398232,13901.37294180999,7.6573990500037326,52913.74401864 2026-05-10,07:30:36.000,130,11133962,113725,0,1778398235,13901.676075759991,7.685595570001169,52914.01651632001 2026-05-10,07:30:39.000,130,11134011,113845,0,1778398238,13901.595240039991,7.7560868700020364,52913.95363224 2026-05-10,07:30:42.000,130,11133941,113845,0,1778398241,13901.642394210001,7.833627300002263,52914.02350344 2026-05-10,07:30:47.000,130,11133976,113765,0,1778398246,13901.31905133,7.939364249999926,52913.86279968 2026-05-10,07:30:50.000,130,11134054,113965,0,1778398249,13901.35946919,8.016904680000152,52913.91170952 2026-05-10,07:30:53.000,130,11133946,113845,0,1778398252,13901.447041219995,8.115592499998456,52913.85581256 2026-05-10,07:30:56.000,130,11133965,113685,0,1778398255,13901.487459079995,8.179034669999965,52913.95363224 2026-05-10,07:30:59.000,130,11133971,113765,0,1778398258,13901.56155849,8.249525970000832,52913.91170952 2026-05-10,07:31:02.000,130,11133980,113805,0,1778398261,13901.595240039991,8.327066400001058,52913.925683760004 2026-05-10,07:31:05.000,130,11134035,113725,0,1778398264,13901.703021000001,8.390508570002567,52913.86279968 2026-05-10,07:31:08.000,130,11133953,114085,0,1778398267,13902.073518049998,8.411655960000644,52914.093374640004 2026-05-10,07:31:11.000,130,11134006,113925,0,1778398270,13902.113935909998,8.425754219999362,52914.06542616001 2026-05-10,07:31:14.000,130,11134009,113845,0,1778398273,13902.181299009993,8.43985247999808,52914.08638752001 2026-05-10,07:31:19.000,130,11133985,113685,0,1778398278,13902.019627569993,8.53854030000366,52913.925683760004 2026-05-10,07:31:22.000,130,11133994,113925,0,1778398281,13902.019627569993,8.580835079999815,52913.93267088 2026-05-10,07:31:25.000,130,11133982,113765,0,1778398284,13902.080254359993,8.566736820001097,52913.95363224 2026-05-10,07:31:28.000,130,11134033,113765,0,1778398287,13902.100463289993,8.54558943000302,52913.82087696001 2026-05-10,07:31:31.000,130,11134023,113925,0,1778398290,13902.107199599988,8.580835079999815,52913.84183832 2026-05-10,07:31:34.000,130,11133932,113725,0,1778398293,13902.100463289993,8.559687690001738,52913.86978680001 2026-05-10,07:31:37.000,130,11134041,113725,0,1778398296,13902.100463289993,8.524442039997666,52913.84183832 2026-05-10,07:31:40.000,130,11134024,113685,0,1778398299,13902.336234139999,8.482147260001511,52913.946645120006 2026-05-10,07:31:43.000,130,11134029,113765,0,1778398302,13902.275607349999,8.48919639000087,52913.93965800001 2026-05-10,07:31:46.000,130,11133973,113525,0,1778398305,13902.228453179989,8.510343779998948,52913.9047224 2026-05-10,07:31:51.000,130,11133996,114045,0,1778398310,13901.824274580002,8.616080730003887,52913.6951088 2026-05-10,07:31:54.000,130,11133994,113565,0,1778398313,13901.703021000001,8.742965069999627,52913.709083040005 2026-05-10,07:31:57.000,130,11133975,113845,0,1778398316,13901.608712659996,8.834603759998572,52913.63222472001 2026-05-10,07:32:00.000,130,11133998,113765,0,1778398319,13901.568294799996,8.968537230000948,52913.63222472001 2026-05-10,07:32:03.000,130,11134013,113885,0,1778398322,13901.49419538999,9.067225049999251,52913.63921184 2026-05-10,07:32:06.000,130,11133972,114085,0,1778398325,13901.467250149995,9.165912870004831,52913.59728912 2026-05-10,07:32:09.000,130,11134024,113845,0,1778398328,13901.447041219995,9.243453299997782,52913.60427624001 2026-05-10,07:32:12.000,130,11134005,113885,0,1778398331,13901.39315073999,9.299846339999931,52913.590302000004 2026-05-10,07:32:15.000,130,11134019,113725,0,1778398334,13901.676075759991,9.398534159998235,52913.73703152 2026-05-10,07:32:18.000,130,11133924,113645,0,1778398337,13901.696284689991,9.433779810002306,52913.76498 2026-05-10,07:32:23.000,130,11133999,113845,0,1778398342,13901.44030491,9.617057190000196,52913.58331488001 2026-05-10,07:32:26.000,130,11133980,113765,0,1778398345,13901.447041219995,9.624106319999555,52913.60427624001 2026-05-10,07:32:29.000,130,11134010,113685,0,1778398348,13901.42009598,9.687548490001063,52913.65318608001 2026-05-10,07:32:32.000,130,11133964,113885,0,1778398351,13901.45377752999,9.842629350001516,52913.68812168 2026-05-10,07:32:35.000,130,11134036,113965,0,1778398354,13901.467250149995,9.906071520003024,52913.6951088 2026-05-10,07:32:38.000,130,11134044,113845,0,1778398357,13901.49419538999,10.004759340001328,52913.709083040005 2026-05-10,07:32:41.000,130,11133987,113765,0,1778398360,13901.54134956,10.12459454999771,52913.75100576001 2026-05-10,07:32:44.000,130,11133984,113885,0,1778398363,13901.716493619992,10.159840200001781,52913.876773920005 2026-05-10,07:32:47.000,130,11134014,113805,0,1778398366,13901.797329339992,10.244429760001367,52913.93965800001 2026-05-10,07:32:50.000,130,11134010,113645,0,1778398369,13901.851219819997,10.34311757999967,52913.93965800001 2026-05-10,07:32:55.000,130,11134004,113845,0,1778398374,13901.56155849,10.603935389997787,52913.79292848 2026-05-10,07:32:58.000,130,11133991,113805,0,1778398377,13901.56155849,10.780163640003593,52913.778954240006 2026-05-10,07:33:01.000,130,11133988,113725,0,1778398380,13901.568294799996,10.921146239998052,52913.88376104 2026-05-10,07:33:04.000,130,11133990,113885,0,1778398383,13901.655866829991,11.076227099998505,52913.85581256 2026-05-10,07:33:07.000,130,11134032,113885,0,1778398386,13901.628921589996,11.118521880001936,52913.876773920005 2026-05-10,07:33:10.000,130,11134031,113525,0,1778398389,13901.62218528,11.231307959998958,52913.84882544001 2026-05-10,07:33:13.000,130,11134008,113605,0,1778398392,13901.588503729996,11.308848389999184,52913.91869664001 2026-05-10,07:33:16.000,130,11133955,113805,0,1778398395,13901.810801959997,11.301799259999825,52914.05145192 2026-05-10,07:33:19.000,130,11134016,113925,0,1778398398,13901.891637679997,11.315897519998543,52914.07241328 2026-05-10,07:33:22.000,130,11133961,113805,0,1778398401,13901.932055539997,11.287701000001107,52914.0794004 2026-05-10,07:33:27.000,130,11134024,113925,0,1778398406,13901.831010889997,11.301799259999825,52913.91869664001 2026-05-10,07:33:30.000,130,11134043,113805,0,1778398409,13901.898373989992,11.25950448000367,52913.876773920005 2026-05-10,07:33:33.000,130,11133984,113885,0,1778398412,13901.938791849992,11.21720970000024,52913.890748159996 2026-05-10,07:33:36.000,130,11134036,113925,0,1778398415,13901.999418639993,11.189013180002803,52913.91170952 2026-05-10,07:33:39.000,130,11133992,113605,0,1778398418,13902.080254359993,11.111472750002577,52913.876773920005 2026-05-10,07:33:42.000,130,11134005,113765,0,1778398421,13902.161090079993,11.055079710000427,52913.93267088 2026-05-10,07:33:45.000,130,11134024,113885,0,1778398424,13902.228453179989,10.963441020001483,52913.89773528001 2026-05-10,07:33:48.000,130,11134035,113805,0,1778398427,13902.57200498999,10.892949720000615,52914.093374640004 2026-05-10,07:33:51.000,130,11133943,113485,0,1778398430,13902.61242284999,10.85770407000382,52914.0794004 2026-05-10,07:33:54.000,130,11133983,113885,0,1778398433,13902.67978595,10.766065380004875,52914.08638752001 2026-05-10,07:33:59.000,130,11133976,113925,0,1778398438,13902.336234139999,10.80836016000103,52913.82087696001 2026-05-10,07:34:02.000,130,11133999,113805,0,1778398441,13902.356443069999,10.75901624999824,52913.925683760004 2026-05-10,07:34:05.000,130,11134005,113725,0,1778398444,13902.295816279999,10.766065380004875,52913.91170952 2026-05-10,07:34:08.000,130,11133971,113725,0,1778398447,13902.262134729994,10.787212770002952,52913.91170952 2026-05-10,07:34:11.000,130,11133961,114005,0,1778398450,13902.161090079993,10.829507549999107,52913.876773920005 2026-05-10,07:34:14.000,130,11134001,113685,0,1778398453,13902.080254359993,10.878851460001897,52913.88376104 2026-05-10,07:34:17.000,130,11133977,113885,0,1778398456,13902.006154950002,10.921146239998052,52913.91170952 2026-05-10,07:34:20.000,130,11133948,113725,0,1778398459,13902.174562699998,10.99163753999892,52914.06542616001 2026-05-10,07:34:23.000,130,11133952,113885,0,1778398462,13902.066781739988,11.069177969999146,52914.093374640004 2026-05-10,07:34:26.000,130,11133996,113645,0,1778398465,13901.992682329997,11.146718399999372,52914.17722008 2026-05-10,07:34:31.000,130,11133990,113765,0,1778398470,13901.49419538999,11.337044910003897,52913.98856784001 2026-05-10,07:34:34.000,130,11133970,113685,0,1778398473,13901.386414429995,11.428683600002842,52913.98158072 2026-05-10,07:34:37.000,130,11133999,113645,0,1778398476,13901.285369779995,11.597862720002013,52913.96061936 2026-05-10,07:34:40.000,130,11133935,113765,0,1778398479,13901.204534059994,11.710648799999035,52914.0095292 2026-05-10,07:34:43.000,130,11134013,113765,0,1778398482,13901.090016789989,11.80228748999798,52913.93965800001 2026-05-10,07:34:46.000,130,11133978,113725,0,1778398485,13901.015917379998,11.922122700001637,52914.03049056 2026-05-10,07:34:49.000,130,11133984,113525,0,1778398488,13900.914872729998,12.041957909998018,52913.98856784001 2026-05-10,07:34:52.000,130,11133985,113765,0,1778398491,13900.800355459993,12.197038769998471,52913.9745936 2026-05-10,07:34:55.000,130,11134004,113525,0,1778398494,13901.022653689994,12.323923110001488,52914.13529736001 2026-05-10,07:34:58.000,130,11134031,113805,0,1778398497,13901.042862619994,12.380316150003637,52914.0794004 2026-05-10,07:35:03.000,130,11133942,113645,0,1778398502,13900.685838190002,12.556544400002167,52913.86279968 2026-05-10,07:35:06.000,130,11133998,113805,0,1778398505,13900.726256050002,12.627035700003034,52913.84183832 2026-05-10,07:35:09.000,130,11133992,113805,0,1778398508,13900.679101879992,12.76801830000477,52913.85581256 2026-05-10,07:35:12.000,130,11134002,113805,0,1778398511,13900.699310809992,12.859656990003714,52913.86978680001 2026-05-10,07:35:15.000,130,11133949,113805,0,1778398514,13900.699310809992,12.958344810002018,52913.827864080005 2026-05-10,07:35:18.000,130,11134007,113765,0,1778398517,13900.759937599993,13.021786980003526,52913.84882544001 2026-05-10,07:35:21.000,130,11133958,113725,0,1778398520,13900.786882840002,13.07113088999904,52913.77196712001 2026-05-10,07:35:24.000,130,11133959,113925,0,1778398523,13901.15064357999,13.106376540003112,52913.91869664001 2026-05-10,07:35:27.000,130,11133965,113845,0,1778398526,13901.17085250999,13.06408175999968,52913.946645120006 2026-05-10,07:35:30.000,130,11133960,113725,0,1778398529,13901.25842454,13.021786980003526,52913.91170952 2026-05-10,07:35:35.000,130,11133940,113725,0,1778398534,13901.049598929989,12.993590459998813,52913.709083040005 2026-05-10,07:35:38.000,130,11134006,113725,0,1778398537,13901.13043464999,12.951295680002659,52913.660173200005 2026-05-10,07:35:41.000,130,11133930,114085,0,1778398540,13901.19779775,12.859656990003714,52913.660173200005 2026-05-10,07:35:44.000,130,11134006,113925,0,1778398543,13901.204534059994,12.84555872999772,52913.64619896 2026-05-10,07:35:47.000,130,11133974,113685,0,1778398546,13901.25168822999,12.796214820002206,52913.63222472001 2026-05-10,07:35:50.000,130,11133968,113845,0,1778398549,13901.25842454,12.782116560003487,52913.58331488001 2026-05-10,07:35:53.000,130,11134007,113685,0,1778398552,13901.27863347,12.810313080000924,52913.60427624001 2026-05-10,07:35:56.000,130,11134010,113765,0,1778398555,13901.54134956,12.775067430004128,52913.757992880004 2026-05-10,07:35:59.000,130,11133992,114005,0,1778398558,13901.527876939996,12.782116560003487,52913.71607016 2026-05-10,07:36:02.000,130,11133976,113925,0,1778398561,13901.588503729996,12.789165690002847,52913.67414744 2026-05-10,07:36:07.000,130,11133950,113805,0,1778398566,13901.21127036999,12.817362210000283,52913.47152096 2026-05-10,07:36:10.000,130,11134024,113765,0,1778398569,13901.184325129994,12.852607860004355,52913.51344368001 2026-05-10,07:36:13.000,130,11133972,113605,0,1778398572,13901.164116199994,12.89490264000051,52913.541392160005 2026-05-10,07:36:16.000,130,11133946,113805,0,1778398575,13901.164116199994,12.979492200000095,52913.52741792 2026-05-10,07:36:19.000,130,11133962,113565,0,1778398578,13901.184325129994,13.07113088999904,52913.51344368001 2026-05-10,07:36:22.000,130,11133919,113485,0,1778398581,13901.164116199994,13.219162620000134,52913.58331488001 2026-05-10,07:36:25.000,130,11134013,113685,0,1778398584,13901.164116199994,13.324899569997797,52913.56934064 2026-05-10,07:36:28.000,130,11133953,113965,0,1778398587,13901.45377752999,13.331948700004432,52913.76498 2026-05-10,07:36:31.000,130,11133983,113645,0,1778398590,13901.51440431999,13.402439999998023,52913.757992880004 2026-05-10,07:36:34.000,130,11133929,113925,0,1778398593,13901.51440431999,13.508176950002962,52913.8348512 2026-05-10,07:36:39.000,130,11134041,114045,0,1778398598,13901.25842454,13.613913900000625,52913.70209592001 2026-05-10,07:36:42.000,130,11133959,113565,0,1778398601,13901.285369779995,13.698503460000211,52913.68113456001 2026-05-10,07:36:45.000,130,11133985,113805,0,1778398604,13901.25168822999,13.768994760001078,52913.68812168 2026-05-10,07:36:48.000,130,11134005,113765,0,1778398607,13901.23821561,13.797191279998515,52913.73004440001 2026-05-10,07:36:51.000,130,11134009,113685,0,1778398610,13901.137170959999,13.874731709998741,52913.757992880004 2026-05-10,07:36:54.000,130,11133995,113725,0,1778398613,13901.143907269994,13.93112475000089,52913.827864080005 2026-05-10,07:36:57.000,130,11133965,113885,0,1778398616,13901.13043464999,13.98751779000304,52913.81388984 2026-05-10,07:37:00.000,130,11133980,113725,0,1778398619,13901.33926026,14.022763439999835,52913.93267088 2026-05-10,07:37:03.000,130,11133964,114005,0,1778398622,13901.31905133,14.050959960004548,52913.925683760004 2026-05-10,07:37:06.000,130,11133991,114085,0,1778398625,13901.426832289995,14.10735299999942,52913.96061936 2026-05-10,07:37:11.000,130,11134001,113645,0,1778398630,13901.13043464999,14.142598650003492,52913.8348512 2026-05-10,07:37:14.000,130,11133988,113765,0,1778398633,13901.11022571999,14.177844300000288,52913.88376104 2026-05-10,07:37:17.000,130,11133955,113565,0,1778398636,13901.123698339994,14.206040819997725,52913.84882544001 2026-05-10,07:37:20.000,130,11134012,113805,0,1778398639,13901.137170959999,14.34702341999946,52913.84882544001 2026-05-10,07:37:23.000,130,11133986,113765,0,1778398642,13901.13043464999,14.248335600001155,52913.84183832 2026-05-10,07:37:26.000,130,11134005,113685,0,1778398645,13901.23821561,14.262433859999874,52913.80690272 2026-05-10,07:37:29.000,130,11133964,113765,0,1778398648,13901.244951919994,14.241286470001796,52913.86978680001 2026-05-10,07:37:32.000,130,11133962,113645,0,1778398651,13901.55482217999,14.269482989999233,52913.98856784001 2026-05-10,07:37:35.000,130,11133919,113805,0,1778398654,13901.595240039991,14.304728640003304,52914.00254208 2026-05-10,07:37:38.000,130,11133958,113965,0,1778398657,13901.615448969991,14.304728640003304,52913.98856784001 2026-05-10,07:37:43.000,130,11133995,113725,0,1778398662,13901.406623359995,14.354072549998818,52913.81388984 2026-05-10,07:37:46.000,130,11134019,113685,0,1778398665,13901.487459079995,14.410465590000967,52913.78594136 2026-05-10,07:37:49.000,130,11133965,113565,0,1778398668,13901.58176742,14.375219940004172,52913.81388984 2026-05-10,07:37:52.000,130,11133959,114005,0,1778398671,13901.595240039991,14.424563849999686,52913.778954240006 2026-05-10,07:37:55.000,130,11133989,113845,0,1778398674,13901.58176742,14.424563849999686,52913.778954240006 2026-05-10,07:37:58.000,130,11133969,113765,0,1778398677,13901.676075759991,14.438662109998404,52913.80690272 2026-05-10,07:38:01.000,130,11133935,113565,0,1778398680,13901.703021000001,14.445711239997763,52913.79991560001 2026-05-10,07:38:04.000,130,11133988,113765,0,1778398683,13901.905110300002,14.403416460001608,52913.95363224 2026-05-10,07:38:07.000,130,11133955,113845,0,1778398686,13901.959000779992,14.375219940004172,52913.995554960005 2026-05-10,07:38:10.000,130,11133970,114085,0,1778398689,13901.972473399997,14.410465590000967,52913.96760648001 2026-05-10,07:38:15.000,130,11133993,113725,0,1778398694,13901.723229930001,14.445711239997763,52913.84183832 2026-05-10,07:38:18.000,130,11133909,113845,0,1778398697,13901.729966239996,14.495055150000553,52913.81388984 2026-05-10,07:38:21.000,130,11133992,113925,0,1778398700,13901.642394210001,14.530300800004625,52913.78594136 2026-05-10,07:38:24.000,130,11133993,113805,0,1778398703,13901.60197635,14.52325166999799,52913.81388984 2026-05-10,07:38:27.000,130,11133948,113805,0,1778398706,13901.568294799996,14.530300800004625,52913.757992880004 2026-05-10,07:38:30.000,130,11134005,113605,0,1778398709,13901.55482217999,14.558497320002061,52913.80690272 2026-05-10,07:38:33.000,130,11133912,113885,0,1778398712,13901.548085869996,14.593742969998857,52913.80690272 2026-05-10,07:38:36.000,130,11133916,113765,0,1778398715,13901.548085869996,14.586693839999498,52913.79991560001 2026-05-10,07:38:39.000,130,11133933,113885,0,1778398718,13901.729966239996,14.56554645000142,52913.91869664001 2026-05-10,07:38:42.000,130,11133921,114005,0,1778398721,13901.729966239996,14.57259558000078,52913.876773920005 2026-05-10,07:38:47.000,130,11133968,113805,0,1778398726,13901.49419538999,14.628988620002929,52913.74401864 2026-05-10,07:38:50.000,130,11133934,113405,0,1778398729,13901.48072277,14.657185140000365,52913.75100576001 2026-05-10,07:38:53.000,130,11134007,113805,0,1778398732,13901.52114063,14.727676440001233,52913.709083040005 2026-05-10,07:38:56.000,130,11133986,113885,0,1778398735,13901.47398645999,14.784069480003382,52913.723057279996 2026-05-10,07:38:59.000,130,11133995,113725,0,1778398738,13901.507668009996,14.896855560000404,52913.723057279996 2026-05-10,07:39:02.000,130,11133969,113805,0,1778398741,13901.507668009996,14.967346860001271,52913.71607016 2026-05-10,07:39:05.000,130,11133918,114005,0,1778398744,13901.548085869996,15.066034679999575,52913.70209592001 2026-05-10,07:39:08.000,130,11133960,113405,0,1778398747,13901.588503729996,15.164722499997879,52913.73703152 2026-05-10,07:39:11.000,130,11133966,113725,0,1778398750,13901.824274580002,15.178820760003873,52913.890748159996 2026-05-10,07:39:14.000,130,11133987,113805,0,1778398753,13901.884901370002,15.235213799998746,52913.91869664001 2026-05-10,07:39:19.000,130,11133915,113805,0,1778398758,13901.709757309996,15.355049010002404,52913.68113456001 2026-05-10,07:39:22.000,130,11133960,113845,0,1778398761,13901.783856720001,15.362098140001763,52913.65318608001 2026-05-10,07:39:25.000,130,11133935,113765,0,1778398764,13901.770384099997,15.404392919997917,52913.71607016 2026-05-10,07:39:28.000,130,11133959,113445,0,1778398767,13901.831010889997,15.460785960000067,52913.68812168 2026-05-10,07:39:31.000,130,11134009,113805,0,1778398770,13901.864692440002,15.510129870002856,52913.6951088 2026-05-10,07:39:34.000,130,11133944,113845,0,1778398773,13901.864692440002,15.510129870002856,52913.68812168 2026-05-10,07:39:37.000,130,11133934,113765,0,1778398776,13901.871428749997,15.552424649999011,52913.66716032 2026-05-10,07:39:40.000,130,11133998,113805,0,1778398779,13902.228453179989,15.552424649999011,52913.86978680001 2026-05-10,07:39:43.000,130,11133962,113845,0,1778398782,13902.255398419999,15.573572040004365,52913.78594136 2026-05-10,07:39:46.000,130,11133987,113805,0,1778398785,13902.295816279999,15.637014209998597,52913.8348512 2026-05-10,07:39:51.000,130,11133991,113645,0,1778398790,13902.100463289993,15.721603769998183,52913.709083040005 2026-05-10,07:39:54.000,130,11133938,113925,0,1778398793,13902.161090079993,15.770947680000972,52913.73004440001 2026-05-10,07:39:57.000,130,11133960,113805,0,1778398796,13902.221716869994,15.770947680000972,52913.723057279996 2026-05-10,07:40:00.000,130,11133919,113885,0,1778398799,13902.248662109989,15.806193329997768,52913.709083040005 2026-05-10,07:40:03.000,130,11133969,113765,0,1778398802,13902.255398419999,15.799144199998409,52913.71607016 2026-05-10,07:40:06.000,130,11134017,113725,0,1778398805,13902.316025209999,15.813242460004403,52913.660173200005 2026-05-10,07:40:09.000,130,11133945,113925,0,1778398808,13902.322761519994,15.820291590003762,52913.63921184 2026-05-10,07:40:12.000,130,11133949,113885,0,1778398811,13902.666313329995,15.799144199998409,52913.79292848 2026-05-10,07:40:15.000,130,11133985,113845,0,1778398814,13902.69999488,15.83438985000248,52913.827864080005 2026-05-10,07:40:18.000,130,11133982,113805,0,1778398817,13902.794303219991,15.83438985000248,52913.78594136 2026-05-10,07:40:23.000,130,11133954,113685,0,1778398822,13902.61242284999,15.926028540001425,52913.6252376 2026-05-10,07:40:26.000,130,11134033,113765,0,1778398825,13902.625895469995,15.926028540001425,52913.68113456001 2026-05-10,07:40:29.000,130,11133952,113325,0,1778398828,13902.67304963999,15.947175929999503,52913.65318608001 2026-05-10,07:40:32.000,130,11133991,113765,0,1778398831,13902.69325856999,15.926028540001425,52913.60427624001 2026-05-10,07:40:35.000,130,11133926,113645,0,1778398834,13902.67978595,16.01061810000101,52913.57632776 2026-05-10,07:40:38.000,130,11133998,114085,0,1778398837,13902.72020381,16.052912880004442,52913.54837928 2026-05-10,07:40:41.000,130,11133961,113605,0,1778398840,13902.74041274,16.095207660000597,52913.58331488001 2026-05-10,07:40:44.000,130,11133969,113765,0,1778398843,13902.827984769996,16.095207660000597,52913.63921184 2026-05-10,07:40:47.000,130,11133939,113925,0,1778398846,13902.976183589992,16.08110940000188,52913.709083040005 2026-05-10,07:40:50.000,130,11133967,113805,0,1778398849,13903.043546690002,16.13045331000467,52913.778954240006 2026-05-10,07:40:55.000,130,11133944,113805,0,1778398854,13902.80103953,16.229141130002972,52913.58331488001 2026-05-10,07:40:58.000,130,11133961,113685,0,1778398857,13902.7808306,16.24323939000169,52913.54837928 2026-05-10,07:41:01.000,130,11133925,113845,0,1778398860,13902.794303219991,16.313730690002558,52913.54837928 2026-05-10,07:41:04.000,130,11133904,113685,0,1778398863,13902.807775839996,16.3066815600032,52913.5204308 2026-05-10,07:41:07.000,130,11133974,113605,0,1778398866,13902.80103953,16.377172860004066,52913.58331488001 2026-05-10,07:41:10.000,130,11133970,113805,0,1778398869,13902.854930009991,16.42651676999958,52913.590302000004 2026-05-10,07:41:13.000,130,11134035,113845,0,1778398872,13902.915556799991,16.41241851000086,52913.54837928 2026-05-10,07:41:16.000,130,11133983,113525,0,1778398875,13903.205218130002,16.384221990003425,52913.68113456001 2026-05-10,07:41:19.000,130,11133944,113925,0,1778398878,13903.164800270002,16.405369380001503,52913.63222472001 2026-05-10,07:41:22.000,130,11133924,113685,0,1778398881,13903.211954439997,16.41241851000086,52913.70209592001 2026-05-10,07:41:27.000,130,11133954,114045,0,1778398886,13902.908820489996,16.489958940001088,52913.47152096 2026-05-10,07:41:30.000,130,11133999,113765,0,1778398889,13902.915556799991,16.504057199999806,52913.49946944 2026-05-10,07:41:33.000,130,11133976,113645,0,1778398892,13902.949238349996,16.60274501999811,52913.40863688 2026-05-10,07:41:36.000,130,11133948,113765,0,1778398895,13902.969447279997,16.59569588999875,52913.3806884 2026-05-10,07:41:39.000,130,11133983,113685,0,1778398898,13903.009865139997,16.64503980000154,52913.39466264001 2026-05-10,07:41:42.000,130,11134009,114125,0,1778398901,13902.982919900001,16.69438371000433,52913.39466264001 2026-05-10,07:41:45.000,130,11134028,113765,0,1778398904,13903.077228239992,16.673236319998978,52913.373701280005 2026-05-10,07:41:48.000,130,11133925,113965,0,1778398907,13903.272581229998,16.66618718999962,52913.45754672 2026-05-10,07:41:51.000,130,11133965,113645,0,1778398910,13903.373625879998,16.729629360001127,52913.50645656 2026-05-10,07:41:54.000,130,11133949,113685,0,1778398913,13903.393834809998,16.757825879998563,52913.46453384001 2026-05-10,07:41:59.000,130,11133930,113565,0,1778398918,13903.225427060002,16.793071530002635,52913.33177856 2026-05-10,07:42:02.000,130,11133934,113565,0,1778398921,13903.272581229998,16.750776749999204,52913.219984639996 2026-05-10,07:42:05.000,130,11133990,113405,0,1778398924,13903.299526469993,16.800120660001994,52913.26190736 2026-05-10,07:42:08.000,130,11133928,113885,0,1778398927,13903.333208019998,16.786022400003276,52913.28286872 2026-05-10,07:42:11.000,130,11133995,114085,0,1778398930,13903.380362189993,16.800120660001994,52913.28985584 2026-05-10,07:42:14.000,130,11133930,113765,0,1778398933,13903.373625879998,16.786022400003276,52913.28286872 2026-05-10,07:42:17.000,130,11133937,113765,0,1778398936,13903.474670529999,16.82831717999943,52913.26889448001 2026-05-10,07:42:20.000,130,11133908,113725,0,1778398939,13903.77106816999,16.82831717999943,52913.40164976 2026-05-10,07:42:23.000,130,11133912,114045,0,1778398942,13903.824958649995,16.849464570004784,52913.387675519996 2026-05-10,07:42:26.000,130,11133977,113645,0,1778398945,13903.885585439995,16.919955869998375,52913.33177856 2026-05-10,07:42:31.000,130,11133924,113685,0,1778398950,13903.663287209994,16.969299780001165,52913.16408768 2026-05-10,07:42:34.000,130,11133965,113725,0,1778398953,13903.663287209994,16.962250650001806,52913.14312632 2026-05-10,07:42:37.000,130,11133989,113805,0,1778398956,13903.71717769,17.05388934000075,52913.1361392 2026-05-10,07:42:40.000,130,11133927,113725,0,1778398959,13903.73738662,17.06798759999947,52913.11517784 2026-05-10,07:42:43.000,130,11133936,113685,0,1778398962,13903.824958649995,17.06093847000011,52913.16408768 2026-05-10,07:42:46.000,130,11133972,113725,0,1778398965,13903.8586402,17.025692820003314,52913.108190720006 2026-05-10,07:42:49.000,130,11133939,113645,0,1778398968,13903.91253067999,17.06093847000011,52913.12915208001 2026-05-10,07:42:52.000,130,11133934,114045,0,1778398971,13904.215664629992,17.025692820003314,52913.35972704 2026-05-10,07:42:55.000,130,11133915,113645,0,1778398974,13904.256082489992,17.018643690003955,52913.3108172 2026-05-10,07:42:58.000,130,11134004,113805,0,1778398977,13904.316709279992,17.032741950002674,52913.35273992 2026-05-10,07:43:03.000,130,11133997,113765,0,1778398982,13904.0607295,17.05388934000075,52913.19203616 2026-05-10,07:43:06.000,130,11133986,113765,0,1778398985,13904.094411049991,17.082085859998188,52913.14312632 2026-05-10,07:43:09.000,130,11133898,113885,0,1778398988,13904.080938430001,16.969299780001165,52913.157100560005 2026-05-10,07:43:12.000,130,11133954,113685,0,1778398991,13904.094411049991,16.990447169999243,52913.17806192001 2026-05-10,07:43:15.000,130,11133938,113765,0,1778398994,13904.121356290001,17.018643690003955,52913.24793312001 2026-05-10,07:43:18.000,130,11133962,113765,0,1778398997,13904.107883669996,17.06093847000011,52913.21299752 2026-05-10,07:43:21.000,130,11133936,113645,0,1778399000,13904.107883669996,16.990447169999243,52913.219984639996 2026-05-10,07:43:24.000,130,11134002,113765,0,1778399003,13904.411017619997,16.948152390003088,52913.42959824 2026-05-10,07:43:27.000,130,11133916,113805,0,1778399006,13904.397544999993,17.046840210001392,52913.45754672 2026-05-10,07:43:30.000,130,11133928,113925,0,1778399009,13904.411017619997,17.046840210001392,52913.46453384001 2026-05-10,07:43:35.000,130,11133950,113765,0,1778399014,13904.121356290001,17.11733151000226,52913.28286872 2026-05-10,07:43:38.000,130,11133908,113765,0,1778399017,13904.121356290001,17.166675419997773,52913.36671416001 2026-05-10,07:43:41.000,130,11133999,113765,0,1778399020,13904.114619979991,17.152577159999055,52913.34575280001 2026-05-10,07:43:44.000,130,11133936,113725,0,1778399023,13904.134828909991,17.23011758999928,52913.40164976 2026-05-10,07:43:47.000,130,11133976,114085,0,1778399026,13904.168510459996,17.244215849998,52913.42959824 2026-05-10,07:43:50.000,130,11133994,114005,0,1778399029,13904.229137249997,17.27946150000207,52913.45754672 2026-05-10,07:43:53.000,130,11133941,113525,0,1778399032,13904.235873559992,17.258314110003994,52913.47152096 2026-05-10,07:43:56.000,130,11133906,113885,0,1778399035,13904.579425369993,17.208970200001204,52913.63921184 2026-05-10,07:43:59.000,130,11133971,113765,0,1778399038,13904.592897989998,17.251264980004635,52913.59728912 2026-05-10,07:44:02.000,130,11133926,113725,0,1778399041,13904.680470019994,17.23716671999864,52913.64619896 2026-05-10,07:44:07.000,130,11134020,113685,0,1778399046,13904.485117030003,17.307658019999508,52913.49946944 2026-05-10,07:44:10.000,130,11133945,113725,0,1778399049,13904.552480129998,17.321756279998226,52913.50645656 2026-05-10,07:44:13.000,130,11134003,113765,0,1778399052,13904.606370609989,17.29355976000079,52913.50645656 2026-05-10,07:44:16.000,130,11133988,113965,0,1778399055,13904.626579539989,17.314707149998867,52913.51344368001 2026-05-10,07:44:19.000,130,11133949,113765,0,1778399058,13904.619843229993,17.272412370002712,52913.590302000004 2026-05-10,07:44:22.000,130,11133963,113565,0,1778399061,13904.680470019994,17.23011758999928,52913.53440504001 2026-05-10,07:44:25.000,130,11133940,113765,0,1778399064,13904.693942639999,17.223068459999922,52913.52741792 2026-05-10,07:44:28.000,130,11133890,113725,0,1778399067,13904.89603194,17.17372455000441,52913.709083040005 2026-05-10,07:44:31.000,130,11133920,113645,0,1778399070,13904.882559319994,17.194871940002486,52913.66716032 2026-05-10,07:44:34.000,130,11133889,113725,0,1778399073,13904.84887776999,17.194871940002486,52913.6951088 2026-05-10,07:44:39.000,130,11133920,113685,0,1778399078,13904.464908100003,17.208970200001204,52913.492482320005 2026-05-10,07:44:42.000,130,11133896,113965,0,1778399081,13904.471644409998,17.166675419997773,52913.47152096 2026-05-10,07:44:45.000,130,11133928,113765,0,1778399084,13904.431226549998,17.201921070001845,52913.43658536001 2026-05-10,07:44:48.000,130,11133961,113925,0,1778399087,13904.350390829997,17.17372455000441,52913.443572480006 2026-05-10,07:44:51.000,130,11133957,114005,0,1778399090,13904.323445590002,17.17372455000441,52913.443572480006 2026-05-10,07:44:54.000,130,11133944,114045,0,1778399093,13904.316709279992,17.145528029999696,52913.45754672 2026-05-10,07:44:57.000,130,11133982,113845,0,1778399096,13904.269555109997,17.11733151000226,52913.43658536001 2026-05-10,07:45:00.000,130,11133977,113645,0,1778399099,13904.458171789993,17.12438064000162,52913.611263360006 2026-05-10,07:45:03.000,130,11133961,113885,0,1778399102,13904.390808689997,17.046840210001392,52913.56235352001 2026-05-10,07:45:06.000,130,11133935,113885,0,1778399105,13904.431226549998,17.07503672999883,52913.611263360006 2026-05-10,07:45:11.000,130,11133977,113725,0,1778399110,13904.128092599996,17.046840210001392,52913.49946944 2026-05-10,07:45:14.000,130,11133931,113725,0,1778399113,13904.128092599996,17.018643690003955,52913.47850808 2026-05-10,07:45:17.000,130,11133992,113725,0,1778399116,13904.121356290001,17.00454542999796,52913.443572480006 2026-05-10,07:45:20.000,130,11133989,113885,0,1778399119,13904.094411049991,16.990447169999243,52913.46453384001 2026-05-10,07:45:23.000,130,11133942,113765,0,1778399122,13904.053993189991,16.969299780001165,52913.42959824 2026-05-10,07:45:26.000,130,11133959,113965,0,1778399125,13903.97989378,16.93405413000437,52913.42959824 2026-05-10,07:45:29.000,130,11133985,113645,0,1778399128,13903.946212229996,16.955201520002447,52913.4505596 2026-05-10,07:45:32.000,130,11133953,113805,0,1778399131,13904.121356290001,16.912906739999016,52913.56235352001 2026-05-10,07:45:35.000,130,11133976,113885,0,1778399134,13904.141565220001,16.912906739999016,52913.60427624001 2026-05-10,07:45:38.000,130,11133903,113725,0,1778399137,13904.107883669996,16.948152390003088,52913.60427624001 2026-05-10,07:45:43.000,130,11133899,113805,0,1778399142,13903.75085923999,16.976348910000524,52913.422611120004 2026-05-10,07:45:46.000,130,11133927,113805,0,1778399145,13903.73738662,16.962250650001806,52913.36671416001 2026-05-10,07:45:49.000,130,11133987,113845,0,1778399148,13903.71717769,16.976348910000524,52913.3806884 2026-05-10,07:45:52.000,130,11133926,113685,0,1778399151,13903.73738662,17.025692820003314,52913.35972704 2026-05-10,07:45:55.000,130,11133951,113805,0,1778399154,13903.723913999995,17.011594560004596,52913.387675519996 2026-05-10,07:45:58.000,130,11133933,113845,0,1778399157,13903.73738662,17.025692820003314,52913.45754672 2026-05-10,07:46:01.000,130,11133958,113605,0,1778399160,13903.71717769,17.018643690003955,52913.40863688 2026-05-10,07:46:04.000,130,11133923,113765,0,1778399163,13903.93947592,17.032741950002674,52913.555366399996 2026-05-10,07:46:07.000,130,11133920,113805,0,1778399166,13903.905794369995,17.025692820003314,52913.48549520001 2026-05-10,07:46:10.000,130,11133972,113845,0,1778399169,13903.993366399991,17.025692820003314,52913.590302000004 2026-05-10,07:46:15.000,130,11133953,113885,0,1778399174,13903.723913999995,17.10323325000354,52913.46453384001 2026-05-10,07:46:18.000,130,11133935,113605,0,1778399177,13903.67675983,17.152577159999055,52913.422611120004 2026-05-10,07:46:21.000,130,11133934,113645,0,1778399180,13903.71044137999,17.131429770000977,52913.42959824 2026-05-10,07:46:24.000,130,11133975,113725,0,1778399183,13903.67002351999,17.12438064000162,52913.422611120004 2026-05-10,07:46:27.000,130,11133927,113565,0,1778399186,13903.71044137999,17.131429770000977,52913.387675519996 2026-05-10,07:46:30.000,130,11133964,113685,0,1778399189,13903.81822234,17.145528029999696,52913.443572480006 2026-05-10,07:46:33.000,130,11133968,113725,0,1778399192,13903.79127709999,17.12438064000162,52913.4505596 2026-05-10,07:46:36.000,130,11133960,113805,0,1778399195,13904.074202119991,17.082085859998188,52913.64619896 2026-05-10,07:46:39.000,130,11133889,113685,0,1778399198,13904.148301529996,17.07503672999883,52913.66716032 2026-05-10,07:46:42.000,130,11133916,113765,0,1778399201,13904.215664629992,17.05388934000075,52913.64619896 2026-05-10,07:46:47.000,130,11133906,113885,0,1778399206,13903.93273960999,17.06093847000011,52913.541392160005 2026-05-10,07:46:50.000,130,11133955,113765,0,1778399209,13903.91253067999,17.06093847000011,52913.59728912 2026-05-10,07:46:53.000,130,11133893,113925,0,1778399212,13903.89905806,17.082085859998188,52913.590302000004 2026-05-10,07:46:56.000,130,11133863,113805,0,1778399215,13903.91253067999,17.05388934000075,52913.56235352001 2026-05-10,07:46:59.000,130,11133899,113685,0,1778399218,13903.87211281999,17.09618412000418,52913.60427624001 2026-05-10,07:47:02.000,130,11133905,113925,0,1778399221,13903.83843127,17.1102823800029,52913.54837928 2026-05-10,07:47:05.000,130,11133940,113485,0,1778399224,13903.784540789995,17.06798759999947,52913.541392160005 2026-05-10,07:47:08.000,130,11133972,113725,0,1778399227,13904.074202119991,17.06093847000011,52913.73703152 2026-05-10,07:47:11.000,130,11133954,113765,0,1778399230,13904.053993189991,17.05388934000075,52913.79991560001 2026-05-10,07:47:14.000,130,11133967,113885,0,1778399233,13904.121356290001,17.018643690003955,52913.84183832 2026-05-10,07:47:19.000,130,11133942,113925,0,1778399238,13903.81822234,17.06798759999947,52913.64619896 2026-05-10,07:47:22.000,130,11133992,113605,0,1778399241,13903.79801341,17.025692820003314,52913.63222472001 2026-05-10,07:47:25.000,130,11133949,113885,0,1778399244,13903.83169495999,17.06093847000011,52913.6252376 2026-05-10,07:47:28.000,130,11133929,113965,0,1778399247,13903.81822234,17.039791080002033,52913.63921184 2026-05-10,07:47:31.000,130,11133930,113845,0,1778399250,13903.784540789995,17.025692820003314,52913.68113456001 2026-05-10,07:47:34.000,130,11133950,114045,0,1778399253,13903.73065030999,17.018643690003955,52913.6951088 2026-05-10,07:47:37.000,130,11133927,113765,0,1778399256,13903.71717769,17.025692820003314,52913.75100576001 2026-05-10,07:47:40.000,130,11133948,113645,0,1778399259,13903.95968485,16.997496299998602,52913.96760648001 2026-05-10,07:47:43.000,130,11133938,113645,0,1778399262,13903.89232174999,17.06093847000011,52913.93267088 2026-05-10,07:47:46.000,130,11133944,113885,0,1778399265,13903.85190388999,17.089134990004823,52913.91869664001 2026-05-10,07:47:51.000,130,11133929,113485,0,1778399270,13903.508352079989,17.166675419997773,52913.78594136 2026-05-10,07:47:54.000,130,11133923,113805,0,1778399273,13903.434252669998,17.251264980004635,52913.78594136 2026-05-10,07:47:57.000,130,11133961,113445,0,1778399276,13903.380362189993,17.27946150000207,52913.76498 2026-05-10,07:48:00.000,130,11133968,113565,0,1778399279,13903.366889569988,17.34995280000294,52913.8348512 2026-05-10,07:48:03.000,130,11133907,113845,0,1778399282,13903.319735399993,17.399296709998453,52913.84882544001 2026-05-10,07:48:06.000,130,11133861,113965,0,1778399285,13903.312999089998,17.434542360002524,52913.876773920005 2026-05-10,07:48:09.000,130,11133950,113965,0,1778399288,13903.319735399993,17.434542360002524,52913.93267088 2026-05-10,07:48:12.000,130,11133875,113765,0,1778399291,13903.306262779988,17.46273887999996,52913.98856784001 2026-05-10,07:48:15.000,130,11133971,113765,0,1778399294,13903.360153259993,17.50503366000339,52913.946645120006 2026-05-10,07:48:18.000,130,11133906,113565,0,1778399297,13903.346680639988,17.52618105000147,52914.02350344 2026-05-10,07:48:23.000,130,11133978,113925,0,1778399302,13903.454461599998,17.547328439999546,52914.06542616001 2026-05-10,07:48:26.000,130,11133902,113645,0,1778399305,13903.494879459999,17.540279310000187,52914.06542616001 2026-05-10,07:48:29.000,130,11133950,113565,0,1778399308,13903.488143149989,17.547328439999546,52914.15625872001 2026-05-10,07:48:32.000,130,11133921,113765,0,1778399311,13903.488143149989,17.561426699998265,52914.08638752001 2026-05-10,07:48:35.000,130,11133934,113605,0,1778399314,13903.508352079989,17.603721480001695,52914.12831024 2026-05-10,07:48:38.000,130,11133919,113885,0,1778399317,13903.60939672999,17.68831104000128,52914.282026880006 2026-05-10,07:48:41.000,130,11133905,113725,0,1778399320,13903.58918779999,17.660114520003845,52914.19119432 2026-05-10,07:48:44.000,130,11133888,113845,0,1778399323,13903.60939672999,17.63896712999849,52914.18420720001 2026-05-10,07:48:47.000,130,11133954,113565,0,1778399326,13903.58918779999,17.681261910001922,52914.18420720001 2026-05-10,07:48:50.000,130,11133877,113645,0,1778399329,13903.555506249999,17.653065390004485,52914.19119432 2026-05-10,07:48:55.000,130,11133906,113845,0,1778399334,13903.60939672999,17.681261910001922,52914.27503976001 2026-05-10,07:48:58.000,130,11133900,113525,0,1778399337,13903.56897886999,17.674212780002563,52914.282026880006 2026-05-10,07:49:01.000,130,11133971,113405,0,1778399340,13903.542033629994,17.68831104000128,52914.27503976001 2026-05-10,07:49:04.000,130,11133996,113605,0,1778399343,13903.474670529999,17.681261910001922,52914.289014 2026-05-10,07:49:07.000,130,11133880,113565,0,1778399346,13903.380362189993,17.667163650003204,52914.289014 2026-05-10,07:49:10.000,130,11133936,113765,0,1778399349,13903.420780049993,17.63896712999849,52914.23311704001 2026-05-10,07:49:13.000,130,11133922,113925,0,1778399352,13903.326471709988,17.582574090003618,52914.24709128 2026-05-10,07:49:16.000,130,11133911,113765,0,1778399355,13903.481406839994,17.547328439999546,52914.40779504 2026-05-10,07:49:19.000,130,11133903,113765,0,1778399358,13903.467934219989,17.533230180000828,52914.41478216 2026-05-10,07:49:22.000,130,11133947,113805,0,1778399361,13903.333208019998,17.483886269998038,52914.3588852 2026-05-10,07:49:27.000,130,11133943,113605,0,1778399366,13902.976183589992,17.47683713999868,52914.17722008 2026-05-10,07:49:30.000,130,11133930,114085,0,1778399369,13902.915556799991,17.497984530004032,52914.1492716 2026-05-10,07:49:33.000,130,11133943,113565,0,1778399372,13902.868402629996,17.427493230003165,52914.13529736001 2026-05-10,07:49:36.000,130,11133962,113885,0,1778399375,13902.80103953,17.385198449999734,52914.1492716 2026-05-10,07:49:39.000,130,11133840,113925,0,1778399378,13902.794303219991,17.40634583999781,52914.114336000006 2026-05-10,07:49:42.000,130,11133903,113605,0,1778399381,13902.747149049996,17.392247579999093,52914.12132312 2026-05-10,07:49:45.000,130,11133900,113845,0,1778399384,13902.71346749999,17.427493230003165,52914.08638752001 2026-05-10,07:49:48.000,130,11133958,113645,0,1778399387,13902.902084180001,17.434542360002524,52914.25407840001 2026-05-10,07:49:51.000,130,11133970,113725,0,1778399390,13902.996392519992,17.420444100003806,52914.261065520004 2026-05-10,07:49:54.000,130,11133929,113925,0,1778399393,13903.023337760002,17.4556897500006,52914.30997536 2026-05-10,07:49:59.000,130,11133913,113725,0,1778399398,13902.69325856999,17.427493230003165,52914.07241328 2026-05-10,07:50:02.000,130,11133899,113725,0,1778399401,13902.72020381,17.4556897500006,52914.0794004 2026-05-10,07:50:05.000,130,11133951,113565,0,1778399404,13902.65957702,17.4556897500006,52914.093374640004 2026-05-10,07:50:08.000,130,11133969,114085,0,1778399407,13902.67978595,17.427493230003165,52914.1492716 2026-05-10,07:50:11.000,130,11133924,113845,0,1778399410,13902.726940119996,17.434542360002524,52914.14228448 2026-05-10,07:50:14.000,130,11133949,113445,0,1778399413,13902.67978595,17.46978800999932,52914.14228448 2026-05-10,07:50:17.000,130,11133961,113605,0,1778399416,13902.666313329995,17.47683713999868,52914.12132312 2026-05-10,07:50:20.000,130,11133937,113725,0,1778399419,13902.895347869991,17.4556897500006,52914.35189808001 2026-05-10,07:50:23.000,130,11133954,113645,0,1778399422,13902.827984769996,17.490935400004673,52914.38683368 2026-05-10,07:50:26.000,130,11133925,113525,0,1778399425,13902.827984769996,17.540279310000187,52914.38683368 2026-05-10,07:50:31.000,130,11133949,113525,0,1778399430,13902.504641889995,17.582574090003618,52914.24010416 2026-05-10,07:50:34.000,130,11133980,113725,0,1778399433,13902.49116926999,17.624868869999773,52914.18420720001 2026-05-10,07:50:37.000,130,11133863,113645,0,1778399436,13902.49790558,17.589623220002977,52914.24709128 2026-05-10,07:50:40.000,130,11133917,113685,0,1778399439,13902.484432959995,17.617819740000414,52914.24010416 2026-05-10,07:50:43.000,130,11133966,113725,0,1778399442,13902.47096033999,17.582574090003618,52914.17722008 2026-05-10,07:50:46.000,130,11133966,114005,0,1778399445,13902.484432959995,17.540279310000187,52914.24709128 2026-05-10,07:50:49.000,130,11133962,113605,0,1778399448,13902.51137819999,17.533230180000828,52914.15625872001 2026-05-10,07:50:52.000,130,11133927,113805,0,1778399451,13902.71346749999,17.50503366000339,52914.3588852 2026-05-10,07:50:55.000,130,11133936,113805,0,1778399454,13902.7808306,17.490935400004673,52914.379846560005 2026-05-10,07:50:58.000,130,11133961,113925,0,1778399457,13902.834721079991,17.52618105000147,52914.44273064001 2026-05-10,07:51:03.000,130,11133921,113965,0,1778399462,13902.53832344,17.561426699998265,52914.261065520004 2026-05-10,07:51:06.000,130,11133936,113925,0,1778399465,13902.53158712999,17.554377569998906,52914.261065520004 2026-05-10,07:51:09.000,130,11133966,113885,0,1778399468,13902.53158712999,17.554377569998906,52914.23311704001 2026-05-10,07:51:12.000,130,11133866,113845,0,1778399471,13902.55853237,17.57552496000426,52914.212155680005 2026-05-10,07:51:15.000,130,11133925,114085,0,1778399474,13902.59895023,17.57552496000426,52914.212155680005 2026-05-10,07:51:18.000,130,11133978,113725,0,1778399477,13902.59221391999,17.497984530004032,52914.163245840005 2026-05-10,07:51:21.000,130,11133990,113645,0,1778399480,13902.65284070999,17.51208279000275,52914.24010416 2026-05-10,07:51:24.000,130,11133928,113805,0,1778399483,13902.854930009991,17.46273887999996,52914.30997536 2026-05-10,07:51:27.000,130,11133914,113645,0,1778399486,13903.003128830002,17.4556897500006,52914.38683368 2026-05-10,07:51:30.000,130,11133894,113765,0,1778399489,13902.976183589992,17.399296709998453,52914.29600112 2026-05-10,07:51:35.000,130,11133906,113605,0,1778399494,13902.726940119996,17.399296709998453,52914.10734888001 2026-05-10,07:51:38.000,130,11133938,113685,0,1778399497,13902.726940119996,17.392247579999093,52914.17722008 2026-05-10,07:51:41.000,130,11133971,113725,0,1778399500,13902.63936809,17.378149320000375,52914.10734888001 2026-05-10,07:51:44.000,130,11133924,113685,0,1778399503,13902.65284070999,17.357001930002298,52914.093374640004 2026-05-10,07:51:47.000,130,11133959,113805,0,1778399506,13902.63936809,17.371100190001016,52914.0794004 2026-05-10,07:51:50.000,130,11133888,113925,0,1778399509,13902.585477609995,17.385198449999734,52914.093374640004 2026-05-10,07:51:53.000,130,11133902,113645,0,1778399512,13902.55853237,17.385198449999734,52914.058439039996 2026-05-10,07:51:56.000,130,11133936,113845,0,1778399515,13902.686522259995,17.399296709998453,52914.18420720001 2026-05-10,07:51:59.000,130,11133887,113885,0,1778399518,13902.787566909996,17.434542360002524,52914.1492716 2026-05-10,07:52:02.000,130,11133906,113765,0,1778399521,13902.807775839996,17.46978800999932,52914.15625872001 2026-05-10,07:52:07.000,130,11133953,113685,0,1778399526,13902.49790558,17.57552496000426,52913.946645120006 2026-05-10,07:52:10.000,130,11133941,113525,0,1778399529,13902.47769665,17.554377569998906,52913.890748159996 2026-05-10,07:52:13.000,130,11133926,113605,0,1778399532,13902.504641889995,17.554377569998906,52913.88376104 2026-05-10,07:52:16.000,130,11133969,113525,0,1778399535,13902.49116926999,17.610770610001055,52913.85581256 2026-05-10,07:52:19.000,130,11133919,113645,0,1778399538,13902.47769665,17.540279310000187,52913.84183832 2026-05-10,07:52:22.000,130,11133935,113685,0,1778399541,13902.51137819999,17.631917999999132,52913.80690272 2026-05-10,07:52:25.000,130,11133960,113685,0,1778399544,13902.51137819999,17.617819740000414,52913.75100576001 2026-05-10,07:52:28.000,130,11133896,113885,0,1778399547,13902.77409428999,17.610770610001055,52913.91170952 2026-05-10,07:52:31.000,130,11133949,113685,0,1778399550,13902.807775839996,17.68831104000128,52913.84882544001 2026-05-10,07:52:34.000,130,11133924,113845,0,1778399553,13902.82124846,17.716507559998718,52913.82087696001 2026-05-10,07:52:39.000,130,11133955,113845,0,1778399558,13902.57200498999,17.836342770002375,52913.61825048 2026-05-10,07:52:42.000,130,11133912,113645,0,1778399561,13902.5787413,17.9138832000026,52913.63921184 2026-05-10,07:52:45.000,130,11133991,113845,0,1778399564,13902.57200498999,17.956177979998756,52913.60427624001 2026-05-10,07:52:48.000,130,11133954,113885,0,1778399567,13902.63263177999,18.019620150000264,52913.60427624001 2026-05-10,07:52:51.000,130,11133973,113965,0,1778399570,13902.57200498999,18.076013190002413,52913.54837928 2026-05-10,07:52:54.000,130,11133846,113645,0,1778399573,13902.5787413,18.160602750002,52913.54837928 2026-05-10,07:52:57.000,130,11133944,113565,0,1778399576,13902.63936809,18.202897529998154,52913.492482320005 2026-05-10,07:53:00.000,130,11133883,113725,0,1778399579,13902.962710970001,18.216995790004148,52913.68113456001 2026-05-10,07:53:03.000,130,11133965,113805,0,1778399582,13902.949238349996,18.27338882999902,52913.67414744 2026-05-10,07:53:06.000,130,11133919,113725,0,1778399585,13903.063755620002,18.301585350003734,52913.63222472001 2026-05-10,07:53:11.000,130,11133943,113685,0,1778399590,13902.767357979996,18.421420560000115,52913.3806884 2026-05-10,07:53:14.000,130,11133922,113605,0,1778399593,13902.834721079991,18.491911860000982,52913.46453384001 2026-05-10,07:53:17.000,130,11133926,113725,0,1778399596,13902.794303219991,18.597648809998645,52913.387675519996 2026-05-10,07:53:20.000,130,11133926,113565,0,1778399599,13902.807775839996,18.661090980000154,52913.36671416001 2026-05-10,07:53:23.000,130,11133969,113765,0,1778399602,13902.834721079991,18.724533150001662,52913.3806884 2026-05-10,07:53:26.000,130,11133959,113485,0,1778399605,13902.787566909996,18.823220969999966,52913.3806884 2026-05-10,07:53:29.000,130,11133950,113485,0,1778399608,13902.807775839996,18.893712270000833,52913.33177856 2026-05-10,07:53:32.000,130,11133908,113645,0,1778399611,13903.070491929997,18.844368359998043,52913.50645656 2026-05-10,07:53:35.000,130,11133893,113805,0,1778399614,13903.164800270002,18.943056180003623,52913.54837928 2026-05-10,07:53:38.000,130,11133921,113845,0,1778399617,13903.171536579997,19.006498349997855,52913.49946944 2026-05-10,07:53:43.000,130,11133901,113725,0,1778399622,13902.922293110001,19.105186170003435,52913.30383008 2026-05-10,07:53:46.000,130,11133927,113805,0,1778399625,13902.955974659992,19.19682486000238,52913.3108172 2026-05-10,07:53:49.000,130,11133925,114045,0,1778399628,13902.969447279997,19.330758330004755,52913.29684296001 2026-05-10,07:53:52.000,130,11133970,113645,0,1778399631,13903.016601449992,19.344856590003474,52913.26889448001 2026-05-10,07:53:55.000,130,11133981,113845,0,1778399634,13902.989656209997,19.401249629998347,52913.275881600006 2026-05-10,07:53:58.000,130,11133941,113445,0,1778399637,13902.976183589992,19.471740929999214,52913.240946 2026-05-10,07:54:01.000,130,11133972,113925,0,1778399640,13903.043546690002,19.521084840002004,52913.16408768 2026-05-10,07:54:04.000,130,11133910,113805,0,1778399643,13903.353416949998,19.5563304899988,52913.35972704 2026-05-10,07:54:07.000,130,11133947,114085,0,1778399646,13903.265844920003,19.584527010003512,52913.3806884 2026-05-10,07:54:10.000,130,11133895,114045,0,1778399649,13903.360153259993,19.65501831000438,52913.40164976 2026-05-10,07:54:15.000,130,11133959,113565,0,1778399654,13903.090700859997,19.78895177999948,52913.206010400005 2026-05-10,07:54:18.000,130,11133910,113445,0,1778399657,13902.996392519992,19.81714830000419,52913.17806192001 2026-05-10,07:54:21.000,130,11133920,113805,0,1778399660,13902.982919900001,19.82419743000355,52913.15011344001 2026-05-10,07:54:24.000,130,11133980,113485,0,1778399663,13903.009865139997,19.894688730004418,52913.10120360001 2026-05-10,07:54:27.000,130,11133913,114045,0,1778399666,13902.982919900001,19.972229160004645,52913.052293759996 2026-05-10,07:54:30.000,130,11133939,113925,0,1778399669,13903.016601449992,19.96518002999801,52913.11517784 2026-05-10,07:54:33.000,130,11133937,113765,0,1778399672,13903.016601449992,19.986327420003363,52913.05928088001 2026-05-10,07:54:36.000,130,11133945,113845,0,1778399675,13903.232163369998,19.986327420003363,52913.219984639996 2026-05-10,07:54:39.000,130,11133922,113485,0,1778399678,13903.259108609993,19.972229160004645,52913.19902328001 2026-05-10,07:54:42.000,130,11133870,113725,0,1778399681,13903.286053849988,19.993376550002722,52913.21299752 2026-05-10,07:54:47.000,130,11133975,113725,0,1778399686,13903.003128830002,20.00042568000208,52913.01037104001 2026-05-10,07:54:50.000,130,11133886,113565,0,1778399689,13902.976183589992,20.028622199999518,52913.01735816 2026-05-10,07:54:53.000,130,11133884,113645,0,1778399692,13902.955974659992,20.04976959000487,52912.9963968 2026-05-10,07:54:56.000,130,11134014,113685,0,1778399695,13902.902084180001,20.042720459998236,52912.90556424 2026-05-10,07:54:59.000,130,11133876,113765,0,1778399698,13902.82124846,20.085015240001667,52912.9265256 2026-05-10,07:55:02.000,130,11133928,113725,0,1778399701,13902.868402629996,20.06386785000359,52912.95447408 2026-05-10,07:55:05.000,130,11133916,113765,0,1778399704,13902.861666320001,20.092064370001026,52912.96146120001 2026-05-10,07:55:08.000,130,11133937,113325,0,1778399707,13903.131118719997,20.085015240001667,52913.1710748 2026-05-10,07:55:11.000,130,11133944,113925,0,1778399710,13903.083964550002,20.106162629999744,52913.09421648 2026-05-10,07:55:14.000,130,11133929,113725,0,1778399713,13903.003128830002,20.141408280003816,52913.10120360001 2026-05-10,07:55:19.000,130,11133867,113925,0,1778399718,13902.767357979996,20.134359150004457,52912.884602879996 2026-05-10,07:55:22.000,130,11133906,113605,0,1778399721,13902.814512149991,20.204850449998048,52912.91255136001 2026-05-10,07:55:25.000,130,11133906,113645,0,1778399724,13902.814512149991,20.155506540002534,52912.884602879996 2026-05-10,07:55:28.000,130,11133898,113605,0,1778399727,13902.881875250001,20.204850449998048,52912.919538480004 2026-05-10,07:55:31.000,130,11133987,113805,0,1778399730,13902.929029419996,20.23304697000276,52912.940499840006 2026-05-10,07:55:34.000,130,11133969,113765,0,1778399733,13902.942502040001,20.275341749998915,52912.96844832 2026-05-10,07:55:37.000,130,11133956,113765,0,1778399736,13902.982919900001,20.254194360000838,52912.940499840006 2026-05-10,07:55:40.000,130,11133937,113725,0,1778399739,13903.205218130002,20.303538270003628,52913.066268 2026-05-10,07:55:43.000,130,11133909,113925,0,1778399742,13903.360153259993,20.331734790001065,52913.19203616 2026-05-10,07:55:46.000,130,11133878,113725,0,1778399745,13903.360153259993,20.3599313099985,52913.206010400005 2026-05-10,07:55:51.000,130,11133948,113725,0,1778399750,13903.185009200002,20.43042260999937,52913.052293759996 2026-05-10,07:55:54.000,130,11133918,113845,0,1778399753,13903.185009200002,20.43042260999937,52913.09421648 2026-05-10,07:55:57.000,130,11133951,113805,0,1778399756,13903.245635990002,20.500913910000236,52913.14312632 2026-05-10,07:56:00.000,130,11133993,113525,0,1778399759,13903.326471709988,20.46566826000344,52913.14312632 2026-05-10,07:56:03.000,130,11133901,113725,0,1778399762,13903.346680639988,20.486815650001517,52913.206010400005 2026-05-10,07:56:06.000,130,11133913,113685,0,1778399765,13903.346680639988,20.500913910000236,52913.19902328001 2026-05-10,07:56:09.000,130,11133964,113525,0,1778399768,13903.366889569988,20.522061299998313,52913.29684296001 2026-05-10,07:56:12.000,130,11133877,113805,0,1778399771,13903.67675983,20.515012169998954,52913.46453384001 2026-05-10,07:56:15.000,130,11133920,113685,0,1778399774,13903.67675983,20.557306950002385,52913.46453384001 2026-05-10,07:56:18.000,130,11133967,113485,0,1778399777,13903.85190388999,20.522061299998313,52913.555366399996 2026-05-10,07:56:23.000,130,11133912,113845,0,1778399782,13903.61613304,20.564356080001744,52913.41562400001 2026-05-10,07:56:26.000,130,11133851,113405,0,1778399785,13903.71717769,20.515012169998954,52913.492482320005 2026-05-10,07:56:29.000,130,11133887,113525,0,1778399788,13903.75085923999,20.515012169998954,52913.50645656 2026-05-10,07:56:32.000,130,11133969,113725,0,1778399791,13903.764331859995,20.47976652000216,52913.5204308 2026-05-10,07:56:35.000,130,11133947,113605,0,1778399794,13903.77106816999,20.493864780000877,52913.590302000004 2026-05-10,07:56:38.000,130,11133873,113605,0,1778399797,13903.81148602999,20.47976652000216,52913.63222472001 2026-05-10,07:56:41.000,130,11133952,113925,0,1778399800,13903.79801341,20.500913910000236,52913.68113456001 2026-05-10,07:56:44.000,130,11133955,113845,0,1778399803,13904.02031164,20.500913910000236,52913.81388984 2026-05-10,07:56:47.000,130,11133887,113685,0,1778399806,13904.04052057,20.47976652000216,52913.93965800001 2026-05-10,07:56:50.000,130,11133886,113925,0,1778399809,13904.053993189991,20.40927522000129,52913.91869664001 2026-05-10,07:56:55.000,130,11133882,113645,0,1778399814,13903.73065030999,20.388127830003214,52913.82087696001 2026-05-10,07:56:58.000,130,11133942,113525,0,1778399817,13903.77106816999,20.388127830003214,52913.827864080005 2026-05-10,07:57:01.000,130,11133926,113685,0,1778399820,13903.75759555,20.395176960002573,52913.9047224 2026-05-10,07:57:04.000,130,11133948,113765,0,1778399823,13903.71044137999,20.374029570004495,52913.946645120006 2026-05-10,07:57:07.000,130,11133962,113765,0,1778399826,13903.69696876,20.388127830003214,52913.946645120006 2026-05-10,07:57:10.000,130,11133898,113765,0,1778399829,13903.663287209994,20.395176960002573,52913.93267088 2026-05-10,07:57:13.000,130,11133923,113605,0,1778399832,13903.643078279994,20.3599313099985,52914.02350344 2026-05-10,07:57:16.000,130,11133956,113765,0,1778399835,13903.83843127,20.338783920000424,52914.17722008 2026-05-10,07:57:19.000,130,11133928,113605,0,1778399838,13903.91253067999,20.29648914000427,52914.25407840001 2026-05-10,07:57:22.000,130,11133942,113685,0,1778399841,13903.885585439995,20.29648914000427,52914.24709128 2026-05-10,07:57:27.000,130,11133884,113765,0,1778399846,13903.58918779999,20.310587400002987,52914.12132312 2026-05-10,07:57:30.000,130,11133916,113725,0,1778399849,13903.56897886999,20.303538270003628,52914.17023296 2026-05-10,07:57:33.000,130,11133890,113565,0,1778399852,13903.58918779999,20.29648914000427,52914.226129919996 2026-05-10,07:57:36.000,130,11133889,113645,0,1778399855,13903.60939672999,20.282390879998275,52914.24709128 2026-05-10,07:57:39.000,130,11133963,113805,0,1778399858,13903.58918779999,20.268292619999556,52914.25407840001 2026-05-10,07:57:42.000,130,11133887,113805,0,1778399861,13903.54876993999,20.268292619999556,52914.26805264 2026-05-10,07:57:45.000,130,11133909,113685,0,1778399864,13903.521824699994,20.28944001000491,52914.29600112 2026-05-10,07:57:48.000,130,11133876,113685,0,1778399867,13903.744122929995,20.24009610000212,52914.44273064001 2026-05-10,07:57:51.000,130,11133908,113645,0,1778399870,13903.77106816999,20.211899580004683,52914.498627600005 2026-05-10,07:57:54.000,130,11133928,113725,0,1778399873,13903.703705069995,20.162555670001893,52914.47766624 2026-05-10,07:57:59.000,130,11133981,113925,0,1778399878,13903.414043739998,20.17665393000061,52914.31696248 2026-05-10,07:58:02.000,130,11133954,113645,0,1778399881,13903.373625879998,20.19075218999933,52914.29600112 2026-05-10,07:58:05.000,130,11133913,113765,0,1778399884,13903.333208019998,20.155506540002534,52914.282026880006 2026-05-10,07:58:08.000,130,11133896,113925,0,1778399887,13903.306262779988,20.169604800001252,52914.261065520004 2026-05-10,07:58:11.000,130,11133937,113725,0,1778399890,13903.245635990002,20.19075218999933,52914.23311704001 2026-05-10,07:58:14.000,130,11133926,113765,0,1778399893,13903.265844920003,20.162555670001893,52914.289014 2026-05-10,07:58:17.000,130,11133935,113565,0,1778399896,13903.279317539993,20.141408280003816,52914.261065520004 2026-05-10,07:58:20.000,130,11133911,113925,0,1778399899,13903.508352079989,20.099113500000385,52914.40779504 2026-05-10,07:58:23.000,130,11133943,113525,0,1778399902,13903.467934219989,20.092064370001026,52914.40080792001 2026-05-10,07:58:26.000,130,11133866,113645,0,1778399905,13903.474670529999,20.035671329998877,52914.41478216 2026-05-10,07:58:31.000,130,11133909,113885,0,1778399910,13903.171536579997,20.042720459998236,52914.19818144 2026-05-10,07:58:34.000,130,11133909,113765,0,1778399913,13903.218690749993,20.0145239400008,52914.19119432 2026-05-10,07:58:37.000,130,11133940,113565,0,1778399916,13903.245635990002,19.993376550002722,52914.18420720001 2026-05-10,07:58:40.000,130,11133922,113525,0,1778399919,13903.272581229998,19.96518002999801,52914.17023296 2026-05-10,07:58:43.000,130,11133898,113925,0,1778399922,13903.286053849988,19.908786990003136,52914.15625872001 2026-05-10,07:58:46.000,130,11133985,113765,0,1778399925,13903.346680639988,19.908786990003136,52914.093374640004 2026-05-10,07:58:49.000,130,11133906,113805,0,1778399928,13903.387098499988,19.873541339999065,52914.10036176 2026-05-10,07:58:52.000,130,11133940,113805,0,1778399931,13903.528561009989,19.78895177999948,52914.15625872001 2026-05-10,07:58:55.000,130,11133908,113405,0,1778399934,13903.75759555,19.739607870003965,52914.24010416 2026-05-10,07:58:58.000,130,11133888,113765,0,1778399937,13903.77780448,19.690263960001175,52914.31696248 2026-05-10,07:59:03.000,130,11133879,113645,0,1778399942,13903.555506249999,19.65501831000438,52914.058439039996 2026-05-10,07:59:06.000,130,11133929,113685,0,1778399945,13903.56897886999,19.66206744000374,52914.03747768001 2026-05-10,07:59:09.000,130,11133916,113765,0,1778399948,13903.58918779999,19.56337961999816,52914.00254208 2026-05-10,07:59:12.000,130,11133955,113405,0,1778399951,13903.63634197,19.506986580003286,52914.06542616001 2026-05-10,07:59:15.000,130,11133936,113805,0,1778399954,13903.63634197,19.535183100000722,52914.044464800005 2026-05-10,07:59:18.000,130,11133928,113605,0,1778399957,13903.6565509,19.499937450003927,52913.995554960005 2026-05-10,07:59:21.000,130,11133936,113565,0,1778399960,13903.67002351999,19.485839189997932,52914.02350344 2026-05-10,07:59:24.000,130,11133905,113885,0,1778399963,13903.97989378,19.4223970200037,52914.163245840005 2026-05-10,07:59:27.000,130,11133898,113565,0,1778399966,13904.00010271,19.38715136999963,52914.18420720001 2026-05-10,07:59:30.000,130,11133904,113725,0,1778399969,13904.006839019996,19.36600398000155,52914.20516856001 2026-05-10,07:59:35.000,130,11133848,113565,0,1778399974,13903.804749719995,19.394200499998988,52913.98856784001 2026-05-10,07:59:38.000,130,11133882,113685,0,1778399977,13903.79127709999,19.401249629998347,52913.95363224 2026-05-10,07:59:41.000,130,11133881,113845,0,1778399980,13903.744122929995,19.344856590003474,52913.9745936 2026-05-10,07:59:44.000,130,11133914,113565,0,1778399983,13903.77106816999,19.309610939999402,52913.96760648001 2026-05-10,07:59:47.000,130,11133966,113925,0,1778399986,13903.73738662,19.302561810000043,52913.86978680001 2026-05-10,07:59:50.000,130,11133874,113645,0,1778399989,13903.663287209994,19.25321790000453,52913.88376104 2026-05-10,07:59:53.000,130,11133897,113885,0,1778399992,13903.622869349994,19.267316160003247,52913.89773528001 2026-05-10,07:59:56.000,130,11133934,113725,0,1778399995,13903.824958649995,19.232070509999176,52914.03747768001 2026-05-10,07:59:59.000,130,11133908,113645,0,1778399998,13903.81148602999,19.210923120001098,52913.98158072 2026-05-10,08:00:02.000,130,11133876,113925,0,1778400001,13903.8586402,19.239119639998535,52914.0095292 2026-05-10,08:00:07.000,130,11133952,113645,0,1778400006,13903.481406839994,19.260267030003888,52913.81388984 2026-05-10,08:00:10.000,130,11133888,113925,0,1778400009,13903.481406839994,19.288463550001325,52913.74401864 2026-05-10,08:00:13.000,130,11133947,113925,0,1778400012,13903.400571119993,19.295512680000684,52913.74401864 2026-05-10,08:00:16.000,130,11133897,113725,0,1778400015,13903.414043739998,19.295512680000684,52913.73004440001 2026-05-10,08:00:19.000,130,11133868,113765,0,1778400018,13903.333208019998,19.309610939999402,52913.64619896 2026-05-10,08:00:22.000,130,11133946,113645,0,1778400021,13903.265844920003,19.330758330004755,52913.660173200005 2026-05-10,08:00:25.000,130,11133931,113725,0,1778400024,13903.299526469993,19.302561810000043,52913.66716032 2026-05-10,08:00:28.000,130,11133862,113965,0,1778400027,13903.312999089998,19.31666006999876,52913.709083040005 2026-05-10,08:00:31.000,130,11133877,113725,0,1778400030,13903.333208019998,19.330758330004755,52913.723057279996 2026-05-10,08:00:34.000,130,11133866,113725,0,1778400033,13903.265844920003,19.351905720002833,52913.68113456001 2026-05-10,08:00:39.000,130,11133929,113565,0,1778400038,13903.016601449992,19.408298759997706,52913.4505596 2026-05-10,08:00:42.000,130,11133918,113805,0,1778400041,13902.982919900001,19.450593540001137,52913.51344368001 2026-05-10,08:00:45.000,130,11133868,113645,0,1778400044,13902.935765729992,19.401249629998347,52913.47152096 2026-05-10,08:00:48.000,130,11133865,113965,0,1778400047,13902.976183589992,19.42944615000306,52913.46453384001 2026-05-10,08:00:51.000,130,11133899,113765,0,1778400050,13902.929029419996,19.43649528000242,52913.443572480006 2026-05-10,08:00:54.000,130,11133916,113645,0,1778400053,13902.962710970001,19.4223970200037,52913.422611120004 2026-05-10,08:00:57.000,130,11133903,113765,0,1778400056,13902.982919900001,19.42944615000306,52913.422611120004 2026-05-10,08:01:00.000,130,11133908,113605,0,1778400059,13903.346680639988,19.38715136999963,52913.67414744 2026-05-10,08:01:03.000,130,11133891,113605,0,1778400062,13903.326471709988,19.351905720002833,52913.63921184 2026-05-10,08:01:06.000,130,11133952,113765,0,1778400065,13903.380362189993,19.36600398000155,52913.611263360006 2026-05-10,08:01:11.000,130,11133873,113525,0,1778400070,13903.043546690002,19.358954850002192,52913.3806884 2026-05-10,08:01:14.000,130,11133928,113805,0,1778400073,13903.104173480002,19.401249629998347,52913.47850808 2026-05-10,08:01:17.000,130,11133878,113765,0,1778400076,13903.164800270002,19.42944615000306,52913.48549520001 2026-05-10,08:01:20.000,130,11133941,114085,0,1778400079,13903.211954439997,19.401249629998347,52913.46453384001 2026-05-10,08:01:23.000,130,11133909,113805,0,1778400082,13903.279317539993,19.344856590003474,52913.422611120004 2026-05-10,08:01:26.000,130,11133875,113405,0,1778400085,13903.272581229998,19.32370919999812,52913.49946944 2026-05-10,08:01:29.000,130,11133946,113765,0,1778400088,13903.339944329993,19.274365290002606,52913.46453384001 2026-05-10,08:01:32.000,130,11133892,113805,0,1778400091,13903.622869349994,19.210923120001098,52913.70209592001 2026-05-10,08:01:35.000,130,11133908,113725,0,1778400094,13903.622869349994,19.210923120001098,52913.76498 2026-05-10,08:01:38.000,130,11133878,113605,0,1778400097,13903.6565509,19.20387399000174,52913.73703152 2026-05-10,08:01:43.000,130,11133915,114005,0,1778400102,13903.346680639988,19.15453007999895,52913.555366399996 2026-05-10,08:01:46.000,130,11133928,113765,0,1778400105,13903.346680639988,19.18977573000302,52913.52741792 2026-05-10,08:01:49.000,130,11133866,113445,0,1778400108,13903.333208019998,19.161579209998308,52913.541392160005 2026-05-10,08:01:52.000,130,11133954,113565,0,1778400111,13903.346680639988,19.105186170003435,52913.51344368001 2026-05-10,08:01:55.000,130,11133932,113725,0,1778400114,13903.366889569988,19.098137040004076,52913.54837928 2026-05-10,08:01:58.000,130,11133914,113645,0,1778400117,13903.427516359989,19.08403877999808,52913.56934064 2026-05-10,08:02:01.000,130,11133892,113765,0,1778400120,13903.440988979994,19.069940519999363,52913.58331488001 2026-05-10,08:02:04.000,130,11133910,113925,0,1778400123,13903.683496139995,19.034694870002568,52913.68812168 2026-05-10,08:02:07.000,130,11133898,113685,0,1778400126,13903.83169495999,19.041744000001927,52913.70209592001 2026-05-10,08:02:10.000,130,11133863,113765,0,1778400129,13903.885585439995,18.97830183000042,52913.778954240006 2026-05-10,08:02:15.000,130,11133948,113605,0,1778400134,13903.703705069995,18.97830183000042,52913.611263360006 2026-05-10,08:02:18.000,130,11133964,113565,0,1778400137,13903.67675983,18.92190878999827,52913.590302000004 2026-05-10,08:02:21.000,130,11133943,113845,0,1778400140,13903.77106816999,18.837319229998684,52913.64619896 2026-05-10,08:02:24.000,130,11133874,113565,0,1778400143,13903.81148602999,18.816171840000607,52913.65318608001 2026-05-10,08:02:27.000,130,11133893,113925,0,1778400146,13903.885585439995,18.759778799998458,52913.66716032 2026-05-10,08:02:30.000,130,11133933,113565,0,1778400149,13903.91253067999,18.689287500004866,52913.660173200005 2026-05-10,08:02:33.000,130,11133919,113445,0,1778400152,13903.993366399991,18.625845330003358,52913.723057279996 2026-05-10,08:02:36.000,130,11133891,113645,0,1778400155,13904.242609870002,18.583550549999927,52913.86978680001 2026-05-10,08:02:39.000,130,11133899,113885,0,1778400158,13904.350390829997,18.541255770003772,52913.93267088 2026-05-10,08:02:42.000,130,11133952,113645,0,1778400161,13904.384072380002,18.51305924999906,52913.96061936 2026-05-10,08:02:47.000,130,11133890,113685,0,1778400166,13904.0607295,18.49896099000034,52913.79292848 2026-05-10,08:02:50.000,130,11133866,113765,0,1778400169,13904.053993189991,18.5060101199997,52913.79991560001 2026-05-10,08:02:53.000,130,11133866,113725,0,1778400172,13904.080938430001,18.435518819998833,52913.82087696001 2026-05-10,08:02:56.000,130,11133887,113645,0,1778400175,13904.033784259991,18.428469689999474,52913.876773920005 2026-05-10,08:02:59.000,130,11133808,113845,0,1778400178,13904.074202119991,18.39322404000268,52913.82087696001 2026-05-10,08:03:02.000,130,11133875,113645,0,1778400181,13904.0607295,18.32978187000117,52913.84882544001 2026-05-10,08:03:05.000,130,11133921,113325,0,1778400184,13904.047256879996,18.315683610002452,52913.81388984 2026-05-10,08:03:08.000,130,11133884,113645,0,1778400187,13904.316709279992,18.301585350003734,52913.95363224 2026-05-10,08:03:11.000,130,11133890,113685,0,1778400190,13904.363863450002,18.252241440000944,52913.98856784001 2026-05-10,08:03:14.000,130,11133877,113525,0,1778400193,13904.377336069992,18.20994666000479,52914.01651632001 2026-05-10,08:03:19.000,130,11133883,113765,0,1778400198,13904.114619979991,18.11125883999921,52913.78594136 2026-05-10,08:03:22.000,130,11133952,114045,0,1778400201,13904.134828909991,18.11830796999857,52913.82087696001 2026-05-10,08:03:25.000,130,11133901,113845,0,1778400204,13904.195455699992,18.076013190002413,52913.80690272 2026-05-10,08:03:28.000,130,11133897,113485,0,1778400207,13904.188719389997,18.012571020000905,52913.757992880004 2026-05-10,08:03:31.000,130,11133927,113925,0,1778400210,13904.235873559992,17.963227109998115,52913.74401864 2026-05-10,08:03:34.000,130,11133915,113605,0,1778400213,13904.256082489992,17.9138832000026,52913.757992880004 2026-05-10,08:03:37.000,130,11133926,113565,0,1778400216,13904.269555109997,17.857490160000452,52913.79292848 2026-05-10,08:03:40.000,130,11133896,113685,0,1778400219,13904.565952749988,17.75175321000279,52913.91170952 2026-05-10,08:03:43.000,130,11133898,113645,0,1778400222,13904.572689059998,17.68831104000128,52913.93965800001 2026-05-10,08:03:46.000,130,11133854,113725,0,1778400225,13904.592897989998,17.617819740000414,52913.91869664001 2026-05-10,08:03:51.000,130,11133928,113765,0,1778400230,13904.350390829997,17.561426699998265,52913.71607016 2026-05-10,08:03:54.000,130,11133940,113445,0,1778400233,13904.336918209992,17.554377569998906,52913.6951088 2026-05-10,08:03:57.000,130,11133939,113685,0,1778400236,13904.309972969997,17.497984530004032,52913.73703152 2026-05-10,08:04:00.000,130,11133939,113765,0,1778400239,13904.289764039997,17.4556897500006,52913.709083040005 2026-05-10,08:04:03.000,130,11133972,113725,0,1778400242,13904.296500349992,17.420444100003806,52913.68812168 2026-05-10,08:04:06.000,130,11133925,113645,0,1778400245,13904.262818800002,17.34290367000358,52913.68812168 2026-05-10,08:04:09.000,130,11133938,113645,0,1778400248,13904.181983080001,17.378149320000375,52913.64619896 2026-05-10,08:04:12.000,130,11133882,113725,0,1778400251,13904.471644409998,17.258314110003994,52913.82087696001 2026-05-10,08:04:15.000,130,11133884,113725,0,1778400254,13904.471644409998,17.251264980004635,52913.81388984 2026-05-10,08:04:18.000,130,11133930,113645,0,1778400257,13904.485117030003,17.223068459999922,52913.79292848 2026-05-10,08:04:23.000,130,11133910,113645,0,1778400262,13904.141565220001,17.152577159999055,52913.54837928 2026-05-10,08:04:26.000,130,11133904,113645,0,1778400265,13904.161774150001,17.201921070001845,52913.57632776 2026-05-10,08:04:29.000,130,11133933,113765,0,1778400268,13904.202192010001,17.194871940002486,52913.590302000004 2026-05-10,08:04:32.000,130,11133870,113605,0,1778400271,13904.208928319997,17.17372455000441,52913.611263360006 2026-05-10,08:04:35.000,130,11133876,113845,0,1778400274,13904.208928319997,17.180773680003767,52913.56235352001 2026-05-10,08:04:38.000,130,11133889,113765,0,1778400277,13904.202192010001,17.145528029999696,52913.58331488001 2026-05-10,08:04:41.000,130,11133888,113645,0,1778400280,13904.215664629992,17.166675419997773,52913.57632776 2026-05-10,08:04:44.000,130,11133850,113965,0,1778400283,13904.390808689997,17.10323325000354,52913.723057279996 2026-05-10,08:04:47.000,130,11133883,113765,0,1778400286,13904.444699170002,17.10323325000354,52913.778954240006 2026-05-10,08:04:50.000,130,11133928,113725,0,1778400289,13904.464908100003,17.089134990004823,52913.80690272 2026-05-10,08:04:55.000,130,11133903,113725,0,1778400294,13904.208928319997,17.09618412000418,52913.54837928 2026-05-10,08:04:58.000,130,11133913,113565,0,1778400297,13904.222400940002,17.10323325000354,52913.555366399996 2026-05-10,08:05:01.000,130,11133878,113685,0,1778400300,13904.208928319997,17.1102823800029,52913.56235352001 2026-05-10,08:05:04.000,130,11133916,113405,0,1778400303,13904.249346179997,17.1102823800029,52913.54837928 2026-05-10,08:05:07.000,130,11133858,113485,0,1778400306,13904.215664629992,17.10323325000354,52913.52741792 2026-05-10,08:05:10.000,130,11133929,113605,0,1778400309,13904.235873559992,17.10323325000354,52913.57632776 2026-05-10,08:05:13.000,130,11133864,113245,0,1778400312,13904.256082489992,17.082085859998188,52913.56934064 2026-05-10,08:05:16.000,130,11133928,113645,0,1778400315,13904.532271199998,17.09618412000418,52913.723057279996 2026-05-10,08:05:19.000,130,11133884,113445,0,1778400318,13904.606370609989,17.046840210001392,52913.73004440001 2026-05-10,08:05:22.000,130,11133918,113765,0,1778400321,13904.579425369993,16.983398039999884,52913.73703152 2026-05-10,08:05:27.000,130,11133932,113645,0,1778400326,13904.370599759997,16.948152390003088,52913.57632776 2026-05-10,08:05:30.000,130,11133931,113805,0,1778400329,13904.390808689997,16.912906739999016,52913.49946944 2026-05-10,08:05:33.000,130,11133900,113605,0,1778400332,13904.471644409998,16.898808480000298,52913.53440504001 2026-05-10,08:05:36.000,130,11133857,113845,0,1778400335,13904.485117030003,16.84241543999815,52913.492482320005 2026-05-10,08:05:39.000,130,11133878,113565,0,1778400338,13904.498589649993,16.764875009997922,52913.49946944 2026-05-10,08:05:42.000,130,11133911,113885,0,1778400341,13904.478380719993,16.729629360001127,52913.5204308 2026-05-10,08:05:45.000,130,11133920,113805,0,1778400344,13904.471644409998,16.722580230001768,52913.46453384001 2026-05-10,08:05:48.000,130,11133936,113685,0,1778400347,13904.512062269998,16.687334579997696,52913.48549520001 2026-05-10,08:05:51.000,130,11133917,113765,0,1778400350,13904.727624189989,16.588646759999392,52913.611263360006 2026-05-10,08:05:54.000,130,11133886,113565,0,1778400353,13904.747833119989,16.539302850003878,52913.6252376 2026-05-10,08:05:59.000,130,11133973,113605,0,1778400358,13904.505325959988,16.497008070000447,52913.40164976 2026-05-10,08:06:02.000,130,11133919,113765,0,1778400361,13904.491853339998,16.497008070000447,52913.42959824 2026-05-10,08:06:05.000,130,11133908,113645,0,1778400364,13904.485117030003,16.46176242000365,52913.40164976 2026-05-10,08:06:08.000,130,11133909,113485,0,1778400367,13904.525534889988,16.41241851000086,52913.43658536001 2026-05-10,08:06:11.000,130,11133866,113925,0,1778400370,13904.505325959988,16.370123730004707,52913.43658536001 2026-05-10,08:06:14.000,130,11133862,113485,0,1778400373,13904.512062269998,16.356025469998713,52913.40863688 2026-05-10,08:06:17.000,130,11133902,113605,0,1778400376,13904.525534889988,16.334878080000635,52913.3806884 2026-05-10,08:06:20.000,130,11133853,113565,0,1778400379,13904.774778359999,16.285534169997845,52913.5204308 2026-05-10,08:06:23.000,130,11133903,113765,0,1778400382,13904.781514669994,16.215042870004254,52913.492482320005 2026-05-10,08:06:26.000,130,11133909,113565,0,1778400385,13904.82866883999,16.158649830002105,52913.53440504001 2026-05-10,08:06:31.000,130,11133906,113485,0,1778400390,13904.505325959988,16.137502440004027,52913.28985584 2026-05-10,08:06:34.000,130,11133933,113765,0,1778400393,13904.464908100003,16.08110940000188,52913.3108172 2026-05-10,08:06:37.000,130,11133906,113485,0,1778400396,13904.451435479998,16.0599620100038,52913.275881600006 2026-05-10,08:06:40.000,130,11133931,113925,0,1778400399,13904.404281310002,16.003568970001652,52913.21299752 2026-05-10,08:06:43.000,130,11133936,113525,0,1778400402,13904.397544999993,15.982421580003574,52913.19203616 2026-05-10,08:06:46.000,130,11133915,113765,0,1778400405,13904.390808689997,15.996519840002293,52913.19902328001 2026-05-10,08:06:49.000,130,11133864,113725,0,1778400408,13904.276291419992,15.940126800000144,52913.16408768 2026-05-10,08:06:52.000,130,11133929,113645,0,1778400411,13904.539007509993,15.855537240000558,52913.35972704 2026-05-10,08:06:55.000,130,11133859,113685,0,1778400414,13904.404281310002,15.876684629998636,52913.28286872 2026-05-10,08:06:58.000,130,11133935,113605,0,1778400417,13904.370599759997,15.911930280002707,52913.28286872 2026-05-10,08:07:03.000,130,11133925,113605,0,1778400422,13903.91926699,15.89078289000463,52913.08024224001 2026-05-10,08:07:06.000,130,11133881,113565,0,1778400425,13903.83843127,15.862586369999917,52913.03133240001 2026-05-10,08:07:09.000,130,11133879,113765,0,1778400428,13903.744122929995,15.876684629998636,52913.038319520005 2026-05-10,08:07:12.000,130,11133930,113565,0,1778400431,13903.71044137999,15.799144199998409,52913.04530664 2026-05-10,08:07:15.000,130,11133936,113925,0,1778400434,13903.622869349994,15.84143898000184,52912.96844832 2026-05-10,08:07:18.000,130,11133921,113765,0,1778400437,13903.555506249999,15.83438985000248,52912.9265256 2026-05-10,08:07:21.000,130,11133941,113645,0,1778400440,13903.454461599998,15.756849420002254,52912.884602879996 2026-05-10,08:07:24.000,130,11133879,113365,0,1778400443,13903.683496139995,15.770947680000972,52913.066268 2026-05-10,08:07:27.000,130,11133850,113725,0,1778400446,13903.58918779999,15.749800290002895,52912.97543544 2026-05-10,08:07:30.000,130,11133927,113685,0,1778400449,13903.515088389999,15.78504593999969,52913.00338392 2026-05-10,08:07:35.000,130,11133871,113805,0,1778400454,13903.083964550002,15.79209506999905,52912.76582184001 2026-05-10,08:07:38.000,130,11133958,113445,0,1778400457,13903.043546690002,15.777996810000332,52912.69595064001 2026-05-10,08:07:41.000,130,11133946,113725,0,1778400460,13903.023337760002,15.799144199998409,52912.73088624 2026-05-10,08:07:44.000,130,11133829,113805,0,1778400463,13902.969447279997,15.813242460004403,52912.72389912001 2026-05-10,08:07:47.000,130,11133907,113685,0,1778400466,13902.908820489996,15.728652900004818,52912.63306656 2026-05-10,08:07:50.000,130,11133902,113645,0,1778400469,13902.861666320001,15.78504593999969,52912.605118080006 2026-05-10,08:07:53.000,130,11133882,113725,0,1778400472,13902.7808306,15.78504593999969,52912.61909232 2026-05-10,08:07:56.000,130,11133846,113725,0,1778400475,13903.036810379992,15.777996810000332,52912.7867832 2026-05-10,08:07:59.000,130,11133846,113605,0,1778400478,13902.962710970001,15.799144199998409,52912.74486048001 2026-05-10,08:08:02.000,130,11133889,113525,0,1778400481,13902.902084180001,15.83438985000248,52912.80075744 2026-05-10,08:08:07.000,130,11133871,113685,0,1778400486,13902.53832344,15.89078289000463,52912.50729840001 2026-05-10,08:08:10.000,130,11133872,113765,0,1778400489,13902.53158712999,15.897832020003989,52912.49332416 2026-05-10,08:08:13.000,130,11133904,113805,0,1778400492,13902.444015099994,15.968323320004856,52912.57716960001 2026-05-10,08:08:16.000,130,11133965,113485,0,1778400495,13902.41033354999,15.961274189998221,52912.57018248 2026-05-10,08:08:19.000,130,11133943,113565,0,1778400498,13902.383388309994,16.003568970001652,52912.59114384 2026-05-10,08:08:22.000,130,11133885,113765,0,1778400501,13902.36991568999,16.03176548999909,52912.542234 2026-05-10,08:08:25.000,130,11133904,113765,0,1778400504,13902.39012461999,16.038814619998448,52912.56319536 2026-05-10,08:08:28.000,130,11133880,113605,0,1778400507,13902.53832344,16.095207660000597,52912.66800216 2026-05-10,08:08:31.000,130,11133833,113765,0,1778400510,13902.686522259995,16.088158530001238,52912.751847600004 2026-05-10,08:08:34.000,130,11133850,113645,0,1778400513,13902.69999488,16.137502440004027,52912.82870592 2026-05-10,08:08:39.000,130,11133895,113685,0,1778400518,13902.47096033999,16.18684634999954,52912.654027920005 2026-05-10,08:08:42.000,130,11133881,113805,0,1778400521,13902.47769665,16.18684634999954,52912.67498928001 2026-05-10,08:08:45.000,130,11133888,113765,0,1778400524,13902.504641889995,16.20094460999826,52912.67498928001 2026-05-10,08:08:48.000,130,11133906,113805,0,1778400527,13902.53158712999,16.172748090000823,52912.77979608 2026-05-10,08:08:51.000,130,11133905,113405,0,1778400530,13902.565268679995,16.18684634999954,52912.79377032001 2026-05-10,08:08:54.000,130,11133850,113725,0,1778400533,13902.59221391999,16.207993740004895,52912.86364152001 2026-05-10,08:08:57.000,130,11133929,113525,0,1778400536,13902.605686539995,16.207993740004895,52912.93351272001 2026-05-10,08:09:00.000,130,11133887,113925,0,1778400539,13902.915556799991,16.151600700002746,52913.1361392 2026-05-10,08:09:03.000,130,11133909,113845,0,1778400542,13902.881875250001,16.102256789999956,52913.12216496 2026-05-10,08:09:06.000,130,11133908,113485,0,1778400545,13902.955974659992,16.144551570003387,52913.240946 2026-05-10,08:09:11.000,130,11133867,113725,0,1778400550,13902.69999488,16.144551570003387,52913.08024224001 2026-05-10,08:09:14.000,130,11133923,113485,0,1778400553,13902.75388535999,16.179797220000182,52913.14312632 2026-05-10,08:09:17.000,130,11133881,113485,0,1778400556,13902.75388535999,16.172748090000823,52913.19203616 2026-05-10,08:09:20.000,130,11133908,113565,0,1778400559,13902.787566909996,16.144551570003387,52913.206010400005 2026-05-10,08:09:23.000,130,11133952,113725,0,1778400562,13902.807775839996,16.165698960001464,52913.19902328001 2026-05-10,08:09:26.000,130,11133921,113645,0,1778400565,13902.807775839996,16.20094460999826,52913.240946 2026-05-10,08:09:29.000,130,11133866,113765,0,1778400568,13902.929029419996,16.1938954799989,52913.30383008 2026-05-10,08:09:32.000,130,11133872,113725,0,1778400571,13903.185009200002,16.215042870004254,52913.492482320005 2026-05-10,08:09:35.000,130,11133885,113765,0,1778400574,13903.198481819993,16.18684634999954,52913.5204308 2026-05-10,08:09:38.000,130,11133825,113725,0,1778400577,13903.279317539993,16.179797220000182,52913.61825048 2026-05-10,08:09:43.000,130,11133915,113725,0,1778400582,13903.063755620002,16.271435909999127,52913.47152096 2026-05-10,08:09:46.000,130,11133861,113565,0,1778400585,13903.124382410002,16.215042870004254,52913.555366399996 2026-05-10,08:09:49.000,130,11133860,113365,0,1778400588,13903.131118719997,16.215042870004254,52913.6252376 2026-05-10,08:09:52.000,130,11133906,113565,0,1778400591,13903.198481819993,16.20094460999826,52913.67414744 2026-05-10,08:09:55.000,130,11133936,113485,0,1778400594,13903.238899679993,16.222092000003613,52913.709083040005 2026-05-10,08:09:58.000,130,11133918,114085,0,1778400597,13903.252372299998,16.207993740004895,52913.68113456001 2026-05-10,08:10:01.000,130,11133867,113685,0,1778400600,13903.252372299998,16.172748090000823,52913.778954240006 2026-05-10,08:10:04.000,130,11133888,113765,0,1778400603,13903.595924109999,16.144551570003387,52913.98158072 2026-05-10,08:10:07.000,130,11133874,113805,0,1778400606,13903.528561009989,16.20094460999826,52914.0095292 2026-05-10,08:10:10.000,130,11133942,113605,0,1778400609,13903.528561009989,16.18684634999954,52914.06542616001 2026-05-10,08:10:15.000,130,11133857,113525,0,1778400614,13903.259108609993,16.229141130002972,52913.91869664001 2026-05-10,08:10:18.000,130,11133881,113765,0,1778400617,13903.245635990002,16.222092000003613,52913.98158072 2026-05-10,08:10:21.000,130,11133875,113805,0,1778400620,13903.211954439997,16.24323939000169,52914.02350344 2026-05-10,08:10:24.000,130,11133879,113805,0,1778400623,13903.218690749993,16.25733765000041,52914.058439039996 2026-05-10,08:10:27.000,130,11133905,113725,0,1778400626,13903.198481819993,16.271435909999127,52914.00254208 2026-05-10,08:10:30.000,130,11133845,113685,0,1778400629,13903.185009200002,16.25028852000105,52914.058439039996 2026-05-10,08:10:33.000,130,11133887,113685,0,1778400632,13903.137855029992,16.313730690002558,52914.093374640004 2026-05-10,08:10:36.000,130,11133857,113205,0,1778400635,13903.265844920003,16.341927209999994,52914.27503976001 2026-05-10,08:10:39.000,130,11133913,113365,0,1778400638,13903.312999089998,16.348976339999354,52914.35189808001 2026-05-10,08:10:42.000,130,11133902,113885,0,1778400641,13903.360153259993,16.356025469998713,52914.38683368 2026-05-10,08:10:47.000,130,11133883,113845,0,1778400646,13902.962710970001,16.42651676999958,52914.261065520004 2026-05-10,08:10:50.000,130,11133883,113605,0,1778400649,13902.976183589992,16.454713290004293,52914.25407840001 2026-05-10,08:10:53.000,130,11133911,113645,0,1778400652,13902.942502040001,16.511106329999166,52914.31696248 2026-05-10,08:10:56.000,130,11133862,113405,0,1778400655,13902.935765729992,16.504057199999806,52914.330936720005 2026-05-10,08:10:59.000,130,11133843,113525,0,1778400658,13902.929029419996,16.539302850003878,52914.29600112 2026-05-10,08:11:02.000,130,11133814,113645,0,1778400661,13902.848193699996,16.546351980003237,52914.41478216 2026-05-10,08:11:05.000,130,11133875,113765,0,1778400664,13902.84145739,16.59569588999875,52914.33792384 2026-05-10,08:11:08.000,130,11133848,113485,0,1778400667,13903.083964550002,16.616843280004105,52914.58247304 2026-05-10,08:11:11.000,130,11133867,113645,0,1778400670,13903.030074069997,16.630941540002823,52914.58247304 2026-05-10,08:11:14.000,130,11133911,113565,0,1778400673,13903.097437169992,16.588646759999392,52914.65933136001 2026-05-10,08:11:19.000,130,11133898,113805,0,1778400678,13902.875138939991,16.567499370001315,52914.5335632 2026-05-10,08:11:22.000,130,11133931,113605,0,1778400681,13902.908820489996,16.53225372000452,52914.596447280004 2026-05-10,08:11:25.000,130,11133900,113765,0,1778400684,13902.922293110001,16.489958940001088,52914.63138288 2026-05-10,08:11:28.000,130,11133857,113685,0,1778400687,13902.935765729992,16.539302850003878,52914.65933136001 2026-05-10,08:11:31.000,130,11133851,113645,0,1778400690,13902.929029419996,16.489958940001088,52914.65234424 2026-05-10,08:11:34.000,130,11133893,113765,0,1778400693,13902.962710970001,16.46176242000365,52914.6733056 2026-05-10,08:11:37.000,130,11133941,113765,0,1778400696,13902.982919900001,16.42651676999958,52914.715228320005 2026-05-10,08:11:40.000,130,11133840,113605,0,1778400699,13903.238899679993,16.377172860004066,52914.93881616 2026-05-10,08:11:43.000,130,11133818,113725,0,1778400702,13903.333208019998,16.29258330000448,52915.01567448 2026-05-10,08:11:46.000,130,11133900,113565,0,1778400705,13903.110909789997,16.29258330000448,52914.82003512 2026-05-10,08:11:51.000,130,11133869,113565,0,1778400710,13903.090700859997,16.179797220000182,52914.896893439996 2026-05-10,08:11:54.000,130,11133868,113565,0,1778400713,13903.110909789997,16.102256789999956,52914.90388056001 2026-05-10,08:11:57.000,130,11133850,113765,0,1778400716,13903.090700859997,16.06701114000316,52914.882919200005 2026-05-10,08:12:00.000,130,11133900,113765,0,1778400719,13903.083964550002,15.961274189998221,52914.91086768 2026-05-10,08:12:03.000,130,11133914,113765,0,1778400722,13903.083964550002,15.904881150003348,52914.896893439996 2026-05-10,08:12:06.000,130,11133931,113645,0,1778400725,13903.009865139997,15.89078289000463,52914.98073888 2026-05-10,08:12:09.000,130,11133897,113765,0,1778400728,13902.996392519992,15.89078289000463,52915.01567448 2026-05-10,08:12:12.000,130,11133857,113725,0,1778400731,13902.942502040001,15.869635499999276,52914.99471312001 2026-05-10,08:12:15.000,130,11133855,113805,0,1778400734,13902.875138939991,15.897832020003989,52915.04362296001 2026-05-10,08:12:18.000,130,11133846,113685,0,1778400737,13902.80103953,15.827340720003122,52914.97375176001 2026-05-10,08:12:23.000,130,11133886,113405,0,1778400742,13902.65284070999,15.763898550001613,52914.987726 2026-05-10,08:12:26.000,130,11133873,113645,0,1778400745,13902.55179605999,15.728652900004818,52914.93881616 2026-05-10,08:12:29.000,130,11133856,113565,0,1778400748,13902.504641889995,15.749800290002895,52914.96676464 2026-05-10,08:12:32.000,130,11133867,113765,0,1778400751,13902.45075140999,15.721603769998183,52914.952790400006 2026-05-10,08:12:35.000,130,11133863,113685,0,1778400754,13902.363179379994,15.728652900004818,52914.94580328001 2026-05-10,08:12:38.000,130,11133850,113525,0,1778400757,13902.32949782999,15.735702030004177,52914.96676464 2026-05-10,08:12:41.000,130,11133848,113765,0,1778400760,13902.255398419999,15.749800290002895,52914.95977752 2026-05-10,08:12:44.000,130,11133884,113365,0,1778400763,13902.43727879,15.672259860002669,52915.11349416001 2026-05-10,08:12:47.000,130,11133849,113565,0,1778400766,13902.47769665,15.66521073000331,52915.099519920004 2026-05-10,08:12:50.000,130,11133900,113645,0,1778400769,13902.49790558,15.686358120001387,52915.17637824 2026-05-10,08:12:55.000,130,11133853,113685,0,1778400774,13902.228453179989,15.693407250000746,52915.01567448 2026-05-10,08:12:58.000,130,11133845,113645,0,1778400777,13902.181299009993,15.66521073000331,52915.01567448 2026-05-10,08:13:01.000,130,11133918,113845,0,1778400780,13902.174562699998,15.61586682000052,52914.96676464 2026-05-10,08:13:04.000,130,11133870,113685,0,1778400783,13902.201507939993,15.56652290999773,52914.95977752 2026-05-10,08:13:07.000,130,11133910,113765,0,1778400786,13902.194771629998,15.503080740003497,52914.987726 2026-05-10,08:13:10.000,130,11133898,113725,0,1778400789,13902.174562699998,15.42554031000327,52915.02266160001 2026-05-10,08:13:13.000,130,11133883,113485,0,1778400792,13902.181299009993,15.362098140001763,52915.02964872 2026-05-10,08:13:16.000,130,11133833,113605,0,1778400795,13902.383388309994,15.319803359998332,52915.120481280006 2026-05-10,08:13:19.000,130,11133901,113725,0,1778400798,13902.39686093,15.291606840000895,52915.14144264001 2026-05-10,08:13:22.000,130,11133880,113765,0,1778400801,13902.39012461999,15.20701728000131,52915.1973396 2026-05-10,08:13:27.000,130,11133922,113645,0,1778400806,13901.979209709993,15.24931206000474,52914.99471312001 2026-05-10,08:13:30.000,130,11133916,113765,0,1778400809,13901.857956129992,15.235213799998746,52914.99471312001 2026-05-10,08:13:33.000,130,11133866,113565,0,1778400812,13901.864692440002,15.15767336999852,52914.92484192001 2026-05-10,08:13:36.000,130,11133886,113965,0,1778400815,13901.831010889997,15.058985550000216,52914.91086768 2026-05-10,08:13:39.000,130,11133845,113565,0,1778400818,13901.783856720001,15.02373990000342,52914.95977752 2026-05-10,08:13:42.000,130,11133850,113485,0,1778400821,13901.723229930001,14.995543379998708,52914.92484192001 2026-05-10,08:13:45.000,130,11133890,113685,0,1778400824,13901.635657899991,15.002592509998067,52914.931829040004 2026-05-10,08:13:48.000,130,11133815,113405,0,1778400827,13901.810801959997,14.960297730001912,52915.11349416001 2026-05-10,08:13:51.000,130,11133925,113645,0,1778400830,13901.770384099997,14.98144511999999,52915.169391120005 2026-05-10,08:13:54.000,130,11133883,113605,0,1778400833,13901.736702549992,14.932101210004475,52915.10650704 2026-05-10,08:13:59.000,130,11133831,113765,0,1778400838,13901.41335966999,14.910953819999122,52914.896893439996 2026-05-10,08:14:02.000,130,11133860,113845,0,1778400841,13901.41335966999,14.946199470003194,52914.88990632 2026-05-10,08:14:05.000,130,11133891,113485,0,1778400844,13901.386414429995,14.896855560000404,52914.8479836 2026-05-10,08:14:08.000,130,11133912,113685,0,1778400847,13901.426832289995,14.854560780004249,52914.86195784 2026-05-10,08:14:11.000,130,11133889,113565,0,1778400850,13901.426832289995,14.840462519998255,52914.91086768 2026-05-10,08:14:14.000,130,11133835,113605,0,1778400853,13901.37294180999,14.826364259999536,52914.834009360005 2026-05-10,08:14:17.000,130,11133901,113725,0,1778400856,13901.386414429995,14.868659040002967,52914.84099648 2026-05-10,08:14:20.000,130,11133884,113605,0,1778400859,13901.649130519996,14.882757300001686,52915.00868736 2026-05-10,08:14:23.000,130,11133899,113525,0,1778400862,13901.696284689991,14.84751165000489,52915.0575972 2026-05-10,08:14:26.000,130,11133901,113805,0,1778400865,13901.743438860001,14.903904689999763,52915.11349416001 2026-05-10,08:14:31.000,130,11133908,113565,0,1778400870,13901.46051384,14.967346860001271,52914.99471312001 2026-05-10,08:14:34.000,130,11133886,113525,0,1778400873,13901.53461324999,14.97439599000063,52915.02964872 2026-05-10,08:14:37.000,130,11133901,113445,0,1778400876,13901.53461324999,14.896855560000404,52915.03663584 2026-05-10,08:14:40.000,130,11133875,113685,0,1778400879,13901.568294799996,14.939150340003835,52915.03663584 2026-05-10,08:14:43.000,130,11133898,113605,0,1778400882,13901.60197635,14.995543379998708,52915.02266160001 2026-05-10,08:14:46.000,130,11133890,113685,0,1778400885,13901.649130519996,15.037838160002138,52915.02266160001 2026-05-10,08:14:49.000,130,11133849,113485,0,1778400888,13901.689548379996,15.129476850001083,52915.050610080005 2026-05-10,08:14:52.000,130,11133888,113485,0,1778400891,13901.817538269992,15.080132939998293,52915.22528808 2026-05-10,08:14:55.000,130,11133816,113445,0,1778400894,13901.952264469997,15.073083809998934,52915.24624944 2026-05-10,08:14:58.000,130,11133893,113565,0,1778400897,13901.979209709993,15.115378590002365,52915.35105624 2026-05-10,08:15:03.000,130,11133859,113405,0,1778400902,13901.709757309996,15.185869890003232,52915.14144264001 2026-05-10,08:15:06.000,130,11133895,113605,0,1778400905,13901.716493619992,15.185869890003232,52915.23926232001 2026-05-10,08:15:09.000,130,11133819,113565,0,1778400908,13901.716493619992,15.192919020002591,52915.23926232001 2026-05-10,08:15:12.000,130,11133886,113485,0,1778400911,13901.783856720001,15.192919020002591,52915.22528808 2026-05-10,08:15:15.000,130,11133855,113805,0,1778400914,13901.783856720001,15.185869890003232,52915.29515928 2026-05-10,08:15:18.000,130,11133864,113605,0,1778400917,13901.810801959997,15.228164669999387,52915.32310776 2026-05-10,08:15:21.000,130,11133896,113645,0,1778400920,13901.837747199992,15.242262929998105,52915.35804336001 2026-05-10,08:15:24.000,130,11133884,113685,0,1778400923,13901.992682329997,15.228164669999387,52915.42092744 2026-05-10,08:15:27.000,130,11133875,113565,0,1778400926,13902.154353769998,15.270459450002818,52915.51176 2026-05-10,08:15:30.000,130,11133853,113645,0,1778400929,13902.194771629998,15.291606840000895,52915.60957968 2026-05-10,08:15:35.000,130,11133827,113405,0,1778400934,13901.891637679997,15.43258944000263,52915.455863040006 2026-05-10,08:15:38.000,130,11133873,113765,0,1778400937,13901.932055539997,15.453736830000707,52915.504772880005 2026-05-10,08:15:41.000,130,11133920,113845,0,1778400940,13901.911846609997,15.496031610004138,52915.44887592001 2026-05-10,08:15:44.000,130,11133899,113645,0,1778400943,13901.932055539997,15.496031610004138,52915.46285016 2026-05-10,08:15:47.000,130,11133921,113605,0,1778400946,13901.905110300002,15.538326390000293,52915.47682440001 2026-05-10,08:15:50.000,130,11133891,113685,0,1778400949,13901.938791849992,15.573572040004365,52915.51874712 2026-05-10,08:15:53.000,130,11133899,113525,0,1778400952,13901.945528160002,15.622915949999879,52915.49079864 2026-05-10,08:15:56.000,130,11133912,113245,0,1778400955,13902.167826389988,15.573572040004365,52915.60957968 2026-05-10,08:15:59.000,130,11133841,113765,0,1778400958,13902.309288899989,15.56652290999773,52915.69342512001 2026-05-10,08:16:02.000,130,11133889,113765,0,1778400961,13902.39012461999,15.587670300003083,52915.7563092 2026-05-10,08:16:07.000,130,11133848,113565,0,1778400966,13902.113935909998,15.651112470004591,52915.54669560001 2026-05-10,08:16:10.000,130,11133907,113525,0,1778400969,13902.100463289993,15.679308990002028,52915.61656680001 2026-05-10,08:16:13.000,130,11133897,113565,0,1778400972,13902.147617459988,15.679308990002028,52915.56765696 2026-05-10,08:16:16.000,130,11133906,113685,0,1778400975,13902.154353769998,15.61586682000052,52915.63054104 2026-05-10,08:16:19.000,130,11133869,113445,0,1778400978,13902.188035319989,15.545375519999652,52915.56066984 2026-05-10,08:16:22.000,130,11133848,113445,0,1778400981,13902.174562699998,15.517179000002216,52915.56066984 2026-05-10,08:16:25.000,130,11133882,113565,0,1778400984,13902.194771629998,15.43963857000199,52915.52573424001 2026-05-10,08:16:28.000,130,11133894,113405,0,1778400987,13902.45748772,15.340950750003685,52915.72836072 2026-05-10,08:16:31.000,130,11133819,113485,0,1778400990,13902.41706986,15.298655970000254,52915.66547664001 2026-05-10,08:16:34.000,130,11133856,113485,0,1778400993,13902.43727879,15.263410320003459,52915.64451528001 2026-05-10,08:16:39.000,130,11133842,113525,0,1778400998,13902.073518049998,15.171771630004514,52915.46983728 2026-05-10,08:16:42.000,130,11133899,113725,0,1778401001,13902.039836499993,15.129476850001083,52915.455863040006 2026-05-10,08:16:45.000,130,11133909,113565,0,1778401004,13902.019627569993,15.080132939998293,52915.3720176 2026-05-10,08:16:48.000,130,11133919,113405,0,1778401007,13902.019627569993,15.03078903000278,52915.34406912 2026-05-10,08:16:51.000,130,11133851,113645,0,1778401010,13901.985946020002,14.903904689999763,52915.3021464 2026-05-10,08:16:54.000,130,11133882,113605,0,1778401013,13901.898373989992,14.826364259999536,52915.267210800004 2026-05-10,08:16:57.000,130,11133811,113725,0,1778401016,13901.884901370002,14.819315130000177,52915.16240400001 2026-05-10,08:17:00.000,130,11133842,113645,0,1778401019,13902.120672219993,14.713578180002514,52915.40695320001 2026-05-10,08:17:03.000,130,11133848,113645,0,1778401022,13902.107199599988,14.657185140000365,52915.385991840005 2026-05-10,08:17:06.000,130,11133868,113445,0,1778401025,13902.120672219993,14.636037750002288,52915.35105624 2026-05-10,08:17:11.000,130,11133819,113485,0,1778401030,13901.676075759991,14.600792099998216,52915.07855856 2026-05-10,08:17:14.000,130,11133884,113605,0,1778401033,13901.655866829991,14.593742969998857,52915.08554568 2026-05-10,08:17:17.000,130,11133849,113685,0,1778401036,13901.615448969991,14.579644710000139,52915.07855856 2026-05-10,08:17:20.000,130,11133878,113485,0,1778401039,13901.507668009996,14.57259558000078,52915.03663584 2026-05-10,08:17:23.000,130,11133834,113685,0,1778401042,13901.467250149995,14.52325166999799,52914.99471312001 2026-05-10,08:17:26.000,130,11133881,113765,0,1778401045,13901.426832289995,14.52325166999799,52914.96676464 2026-05-10,08:17:29.000,130,11133935,113805,0,1778401048,13901.35946919,14.530300800004625,52914.987726 2026-05-10,08:17:32.000,130,11133835,113685,0,1778401051,13901.548085869996,14.502104279999912,52915.10650704 2026-05-10,08:17:35.000,130,11133908,113885,0,1778401054,13901.527876939996,14.51620253999863,52915.08554568 2026-05-10,08:17:38.000,130,11133874,113645,0,1778401057,13901.47398645999,14.445711239997763,52915.07157144001 2026-05-10,08:17:43.000,130,11133888,113605,0,1778401062,13901.15064357999,14.438662109998404,52914.9178548 2026-05-10,08:17:46.000,130,11133919,113605,0,1778401065,13901.036126309999,14.502104279999912,52914.91086768 2026-05-10,08:17:49.000,130,11133881,113925,0,1778401068,13901.029389999989,14.424563849999686,52914.87593208001 2026-05-10,08:17:52.000,130,11133908,113565,0,1778401071,13900.962026899993,14.445711239997763,52914.82003512 2026-05-10,08:17:55.000,130,11133886,113645,0,1778401074,13900.962026899993,14.438662109998404,52914.85497072001 2026-05-10,08:17:58.000,130,11133918,113525,0,1778401077,13900.948554279988,14.424563849999686,52914.79907376 2026-05-10,08:18:01.000,130,11133924,113565,0,1778401080,13900.874454869998,14.417514720000327,52914.75016392 2026-05-10,08:18:04.000,130,11133842,113485,0,1778401083,13901.083280479994,14.431612979999045,52914.90388056001 2026-05-10,08:18:07.000,130,11133866,113485,0,1778401086,13901.056335239999,14.480956890001835,52914.88990632 2026-05-10,08:18:10.000,130,11133876,113605,0,1778401089,13901.015917379998,14.466858630003117,52914.93881616 2026-05-10,08:18:15.000,130,11133931,113565,0,1778401094,13900.665629260002,14.495055150000553,52914.64535712 2026-05-10,08:18:18.000,130,11133911,113685,0,1778401097,13900.631947709997,14.473907760002476,52914.729202559996 2026-05-10,08:18:21.000,130,11133921,113725,0,1778401100,13900.631947709997,14.480956890001835,52914.729202559996 2026-05-10,08:18:24.000,130,11133930,113405,0,1778401103,13900.631947709997,14.466858630003117,52914.729202559996 2026-05-10,08:18:27.000,130,11133903,113605,0,1778401106,13900.584793540002,14.509153409999271,52914.70125408 2026-05-10,08:18:30.000,130,11133851,113645,0,1778401109,13900.564584610001,14.495055150000553,52914.68727984001 2026-05-10,08:18:33.000,130,11133912,113445,0,1778401112,13900.510694129996,14.488006020001194,52914.68029272 2026-05-10,08:18:36.000,130,11133844,113765,0,1778401115,13900.793619149998,14.488006020001194,52914.896893439996 2026-05-10,08:18:39.000,130,11133836,113605,0,1778401118,13900.739728669992,14.459809500003757,52914.91086768 2026-05-10,08:18:42.000,130,11133858,113405,0,1778401121,13900.652156639997,14.537349930003984,52914.8479836 2026-05-10,08:18:47.000,130,11133872,113765,0,1778401126,13900.396176859991,14.52325166999799,52914.666318480005 2026-05-10,08:18:50.000,130,11133894,113645,0,1778401129,13900.355758999991,14.51620253999863,52914.6733056 2026-05-10,08:18:53.000,130,11133946,113925,0,1778401132,13900.33555006999,14.551448190002702,52914.62439576 2026-05-10,08:18:56.000,130,11133916,113565,0,1778401135,13900.389440549996,14.558497320002061,52914.64535712 2026-05-10,08:18:59.000,130,11133873,113605,0,1778401138,13900.308604829996,14.579644710000139,52914.75016392 2026-05-10,08:19:02.000,130,11133888,113325,0,1778401141,13900.349022689996,14.56554645000142,52914.72221544 2026-05-10,08:19:05.000,130,11133836,113565,0,1778401144,13900.31534113999,14.530300800004625,52914.69426696 2026-05-10,08:19:08.000,130,11133806,113405,0,1778401147,13900.517430439992,14.495055150000553,52914.834009360005 2026-05-10,08:19:11.000,130,11133807,113645,0,1778401150,13900.658892949992,14.473907760002476,52914.9178548 2026-05-10,08:19:14.000,130,11133792,113645,0,1778401153,13900.611738779997,14.488006020001194,52914.931829040004 2026-05-10,08:19:19.000,130,11133878,113605,0,1778401158,13900.375967929991,14.495055150000553,52914.69426696 2026-05-10,08:19:22.000,130,11133858,113885,0,1778401161,13900.38270424,14.452760370004398,52914.70824120001 2026-05-10,08:19:25.000,130,11133882,113805,0,1778401164,13900.409649479996,14.459809500003757,52914.73618968001 2026-05-10,08:19:28.000,130,11133842,113685,0,1778401167,13900.40291317,14.509153409999271,52914.75715104001 2026-05-10,08:19:31.000,130,11133927,113645,0,1778401170,13900.463539960001,14.488006020001194,52914.764138160004 2026-05-10,08:19:34.000,130,11133906,113525,0,1778401173,13900.456803649991,14.488006020001194,52914.79208664 2026-05-10,08:19:37.000,130,11133879,113605,0,1778401176,13900.38270424,14.495055150000553,52914.82702224001 2026-05-10,08:19:40.000,130,11133933,113965,0,1778401179,13900.584793540002,14.509153409999271,52914.952790400006 2026-05-10,08:19:43.000,130,11133846,113725,0,1778401182,13900.544375680001,14.488006020001194,52914.97375176001 2026-05-10,08:19:46.000,130,11133823,113605,0,1778401185,13900.665629260002,14.466858630003117,52915.07855856 2026-05-10,08:19:51.000,130,11133907,113645,0,1778401190,13900.38270424,14.502104279999912,52914.931829040004 2026-05-10,08:19:54.000,130,11133912,113405,0,1778401193,13900.308604829996,14.438662109998404,52914.91086768 2026-05-10,08:19:57.000,130,11133874,113405,0,1778401196,13900.26145066,14.424563849999686,52914.92484192001 2026-05-10,08:20:00.000,130,11133843,113125,0,1778401199,13900.227769109995,14.473907760002476,52914.931829040004 2026-05-10,08:20:03.000,130,11133881,113205,0,1778401202,13900.247978039995,14.459809500003757,52914.931829040004 2026-05-10,08:20:06.000,130,11133911,113725,0,1778401205,13900.21429648999,14.424563849999686,52914.987726 2026-05-10,08:20:09.000,130,11133825,113685,0,1778401208,13900.17387862999,14.424563849999686,52915.001700240005 2026-05-10,08:20:12.000,130,11133856,113685,0,1778401211,13900.470276269996,14.34702341999946,52915.120481280006 2026-05-10,08:20:15.000,130,11133814,113605,0,1778401214,13900.416385789991,14.318826900002023,52915.23926232001 2026-05-10,08:20:18.000,130,11133857,113725,0,1778401217,13900.409649479996,14.332925160000741,52915.23926232001 2026-05-10,08:20:23.000,130,11133902,113405,0,1778401222,13900.01220718999,14.354072549998818,52915.050610080005 2026-05-10,08:20:26.000,130,11133831,113485,0,1778401225,13899.99873457,14.3399742900001,52915.099519920004 2026-05-10,08:20:29.000,130,11133872,113605,0,1778401228,13899.917898849999,14.311777770002664,52915.064584319996 2026-05-10,08:20:32.000,130,11133915,113405,0,1778401231,13899.93137146999,14.354072549998818,52915.07855856 2026-05-10,08:20:35.000,130,11133849,113445,0,1778401234,13899.857272059999,14.39636733000225,52915.08554568 2026-05-10,08:20:38.000,130,11133864,113325,0,1778401237,13899.789908959989,14.431612979999045,52915.13445552 2026-05-10,08:20:41.000,130,11133876,113445,0,1778401240,13899.776436339998,14.431612979999045,52915.16240400001 2026-05-10,08:20:44.000,130,11133835,113885,0,1778401243,13899.830326819989,14.438662109998404,52915.24624944 2026-05-10,08:20:47.000,130,11133851,113685,0,1778401246,13900.005470879994,14.403416460001608,52915.35105624 2026-05-10,08:20:50.000,130,11133869,113765,0,1778401249,13899.958316709999,14.382269070003531,52915.42092744 2026-05-10,08:20:55.000,130,11133899,113765,0,1778401254,13899.688864309988,14.424563849999686,52915.32310776 2026-05-10,08:20:58.000,130,11133909,113765,0,1778401257,13899.587819660002,14.480956890001835,52915.26022368001 2026-05-10,08:21:01.000,130,11133846,113845,0,1778401260,13899.614764899998,14.495055150000553,52915.33009488001 2026-05-10,08:21:04.000,130,11133807,113605,0,1778401263,13899.581083349993,14.558497320002061,52915.28118504001 2026-05-10,08:21:07.000,130,11133845,113565,0,1778401266,13899.581083349993,14.537349930003984,52915.30913352001 2026-05-10,08:21:10.000,130,11133930,113765,0,1778401269,13899.554138109997,14.544399060003343,52915.385991840005 2026-05-10,08:21:13.000,130,11133882,113565,0,1778401272,13899.513720249997,14.579644710000139,52915.36503048 2026-05-10,08:21:16.000,130,11133852,113565,0,1778401275,13899.661919069993,14.600792099998216,52915.49079864 2026-05-10,08:21:19.000,130,11133865,113645,0,1778401278,13899.783172649994,14.593742969998857,52915.553682720005 2026-05-10,08:21:22.000,130,11133869,113565,0,1778401281,13899.729282169988,14.579644710000139,52915.623553920006 2026-05-10,08:21:27.000,130,11133898,113405,0,1778401286,13899.399202979992,14.579644710000139,52915.46285016 2026-05-10,08:21:30.000,130,11133894,113925,0,1778401289,13899.392466669997,14.636037750002288,52915.504772880005 2026-05-10,08:21:33.000,130,11133838,113565,0,1778401292,13899.338576189992,14.628988620002929,52915.52573424001 2026-05-10,08:21:36.000,130,11133904,113765,0,1778401295,13899.284685710001,14.61489036000421,52915.49079864 2026-05-10,08:21:39.000,130,11133855,113365,0,1778401298,13899.244267850001,14.628988620002929,52915.56765696 2026-05-10,08:21:42.000,130,11133852,113565,0,1778401301,13899.230795229996,14.62193949000357,52915.553682720005 2026-05-10,08:21:45.000,130,11133889,113685,0,1778401304,13899.176904749991,14.657185140000365,52915.56765696 2026-05-10,08:21:48.000,130,11133865,113565,0,1778401307,13899.459829769992,14.636037750002288,52915.77727056 2026-05-10,08:21:51.000,130,11133891,113565,0,1778401310,13899.412675599997,14.650136010001006,52915.8261804 2026-05-10,08:21:54.000,130,11133840,113445,0,1778401313,13899.378994049992,14.62193949000357,52915.86111600001 2026-05-10,08:21:59.000,130,11133856,113445,0,1778401318,13899.089332719996,14.671283399999083,52915.58861832 2026-05-10,08:22:02.000,130,11133837,113525,0,1778401321,13899.12301427,14.657185140000365,52915.63054104 2026-05-10,08:22:05.000,130,11133896,113765,0,1778401324,13899.07586009999,14.657185140000365,52915.721373600005 2026-05-10,08:22:08.000,130,11133891,113565,0,1778401327,13899.01523330999,14.685381659997802,52915.70739936 2026-05-10,08:22:11.000,130,11133889,113445,0,1778401330,13899.028705929995,14.706529050003155,52915.7563092 2026-05-10,08:22:14.000,130,11133873,113645,0,1778401333,13899.00176069,14.699479920003796,52915.76329632001 2026-05-10,08:22:17.000,130,11133868,113565,0,1778401336,13898.968079139995,14.720627310001873,52915.76329632001 2026-05-10,08:22:20.000,130,11133838,113565,0,1778401339,13899.176904749991,14.713578180002514,52915.91002584001 2026-05-10,08:22:23.000,130,11133813,113365,0,1778401342,13899.149959509996,14.79111861000274,52915.986884160004 2026-05-10,08:22:26.000,130,11133844,113605,0,1778401345,13899.149959509996,14.769971220004663,52916.02880688001 2026-05-10,08:22:31.000,130,11133847,113565,0,1778401350,13898.75925353,14.84751165000489,52915.80521904 2026-05-10,08:22:34.000,130,11133825,113765,0,1778401353,13898.739044599999,14.854560780004249,52915.83316752001 2026-05-10,08:22:37.000,130,11133816,113565,0,1778401356,13898.69189042999,14.903904689999763,52915.85412888 2026-05-10,08:22:40.000,130,11133883,113565,0,1778401359,13898.651472569989,14.918002949998481,52915.819193280004 2026-05-10,08:22:43.000,130,11133867,113645,0,1778401362,13898.637999949999,14.932101210004475,52915.86111600001 2026-05-10,08:22:46.000,130,11133885,113405,0,1778401365,13898.611054709989,14.995543379998708,52915.889064480005 2026-05-10,08:22:49.000,130,11133874,113685,0,1778401368,13898.604318399994,15.009641640004702,52915.91701296 2026-05-10,08:22:52.000,130,11133832,113565,0,1778401371,13898.79293507999,15.016690770004061,52916.09169096 2026-05-10,08:22:55.000,130,11133866,113485,0,1778401374,13898.81988032,15.101280330003647,52916.13361368 2026-05-10,08:22:58.000,130,11133905,113485,0,1778401377,13898.806407699994,15.115378590002365,52916.11963944001 2026-05-10,08:23:03.000,130,11133833,113525,0,1778401382,13898.543691609993,15.129476850001083,52916.02880688001 2026-05-10,08:23:06.000,130,11133880,113525,0,1778401385,13898.584109469994,15.171771630004514,52916.04976824001 2026-05-10,08:23:09.000,130,11133896,113525,0,1778401388,13898.577373159998,15.19996815000195,52916.01483264 2026-05-10,08:23:12.000,130,11133806,113685,0,1778401391,13898.557164229998,15.214066410000669,52916.0707296 2026-05-10,08:23:15.000,130,11133886,113485,0,1778401394,13898.597582089998,15.24931206000474,52916.06374248 2026-05-10,08:23:18.000,130,11133842,113645,0,1778401397,13898.563900539993,15.319803359998332,52916.09169096 2026-05-10,08:23:21.000,130,11133806,113765,0,1778401400,13898.577373159998,15.333901620004326,52916.16156216 2026-05-10,08:23:24.000,130,11133882,113565,0,1778401403,13898.86029818,15.347999880003044,52916.37117576 2026-05-10,08:23:27.000,130,11133894,113685,0,1778401406,13898.887243419995,15.362098140001763,52916.37117576 2026-05-10,08:23:30.000,130,11133901,113565,0,1778401409,13898.907452349995,15.347999880003044,52916.39912424 2026-05-10,08:23:35.000,130,11133838,113485,0,1778401414,13898.637999949999,15.453736830000707,52916.23842048 2026-05-10,08:23:38.000,130,11133869,113685,0,1778401417,13898.658208879999,15.496031610004138,52916.294317440006 2026-05-10,08:23:41.000,130,11133810,113245,0,1778401420,13898.685154119994,15.496031610004138,52916.31527880001 2026-05-10,08:23:44.000,130,11133817,113805,0,1778401423,13898.71209935999,15.538326390000293,52916.31527880001 2026-05-10,08:23:47.000,130,11133951,113765,0,1778401426,13898.698626739999,15.587670300003083,52916.31527880001 2026-05-10,08:23:50.000,130,11133896,113605,0,1778401429,13898.685154119994,15.61586682000052,52916.28733032001 2026-05-10,08:23:53.000,130,11133850,113885,0,1778401432,13898.718835669999,15.65816160000395,52916.3502144 2026-05-10,08:23:56.000,130,11133884,113525,0,1778401435,13898.968079139995,15.714554639998823,52916.54585376 2026-05-10,08:23:59.000,130,11133823,113605,0,1778401438,13898.9411339,15.742751160003536,52916.58777648 2026-05-10,08:24:02.000,130,11133858,113645,0,1778401441,13898.968079139995,15.749800290002895,52916.58777648 2026-05-10,08:24:07.000,130,11133832,113245,0,1778401446,13898.75251721999,15.883733759997995,52916.392137120005 2026-05-10,08:24:10.000,130,11133904,113325,0,1778401449,13898.75251721999,15.904881150003348,52916.44803408 2026-05-10,08:24:13.000,130,11133890,113605,0,1778401452,13898.77946246,15.961274189998221,52916.44803408 2026-05-10,08:24:16.000,130,11133862,113525,0,1778401455,13898.79293507999,16.01061810000101,52916.53886664 2026-05-10,08:24:19.000,130,11133866,113485,0,1778401458,13898.846825559995,16.045863749997807,52916.49694392 2026-05-10,08:24:22.000,130,11133852,113285,0,1778401461,13898.826616629995,16.109305919999315,52916.53187952001 2026-05-10,08:24:25.000,130,11133870,113405,0,1778401464,13898.90071604,16.116355049998674,52916.57380224 2026-05-10,08:24:28.000,130,11133807,113685,0,1778401467,13899.224058920001,16.123404179998033,52916.76944160001 2026-05-10,08:24:31.000,130,11133837,113405,0,1778401470,13899.271213089996,16.144551570003387,52916.74149312 2026-05-10,08:24:34.000,130,11133822,113565,0,1778401473,13899.358785119992,16.144551570003387,52916.88822264001 2026-05-10,08:24:39.000,130,11133832,113485,0,1778401478,13899.149959509996,16.207993740004895,52916.65066056001 2026-05-10,08:24:42.000,130,11133823,113605,0,1778401481,13899.170168439996,16.23619026000233,52916.67162192001 2026-05-10,08:24:45.000,130,11133837,113525,0,1778401484,13899.217322609991,16.271435909999127,52916.68559616 2026-05-10,08:24:48.000,130,11133834,113405,0,1778401487,13899.257740469991,16.29258330000448,52916.69957040001 2026-05-10,08:24:51.000,130,11133905,113725,0,1778401490,13899.311630949996,16.313730690002558,52916.69957040001 2026-05-10,08:24:54.000,130,11133830,113525,0,1778401493,13899.345312500001,16.334878080000635,52916.74848024001 2026-05-10,08:24:57.000,130,11133850,113405,0,1778401496,13899.345312500001,16.398320250002143,52916.75546736 2026-05-10,08:25:00.000,130,11133804,113725,0,1778401499,13899.655182759998,16.356025469998713,52916.993029440004 2026-05-10,08:25:03.000,130,11133862,113765,0,1778401502,13899.648446449988,16.391271120002784,52916.993029440004 2026-05-10,08:25:06.000,130,11133891,113725,0,1778401505,13899.702336929993,16.405369380001503,52917.00700368001 2026-05-10,08:25:11.000,130,11133875,113765,0,1778401510,13899.439620839992,16.48290981000173,52916.81835144001 2026-05-10,08:25:14.000,130,11133826,113405,0,1778401513,13899.466566080002,16.546351980003237,52916.86726128001 2026-05-10,08:25:17.000,130,11133893,113565,0,1778401516,13899.506983940002,16.553401110002596,52916.86027416 2026-05-10,08:25:20.000,130,11133879,113605,0,1778401519,13899.493511319997,16.581597630000033,52916.81136432 2026-05-10,08:25:23.000,130,11133884,113805,0,1778401522,13899.533929179997,16.609794150004745,52916.85328704 2026-05-10,08:25:26.000,130,11133899,113405,0,1778401525,13899.574347039998,16.6520889300009,52916.846299920006 2026-05-10,08:25:29.000,130,11133823,113405,0,1778401528,13899.661919069993,16.65913806000026,52916.86027416 2026-05-10,08:25:32.000,130,11133839,113685,0,1778401531,13899.95158039999,16.623892410003464,52917.06988776 2026-05-10,08:25:35.000,130,11133845,113525,0,1778401534,13899.938107779999,16.673236319998978,52917.08386200001 2026-05-10,08:25:38.000,130,11133830,113685,0,1778401537,13900.01220718999,16.729629360001127,52917.10482336001 2026-05-10,08:25:43.000,130,11133909,113765,0,1778401542,13899.762963719993,16.743727619999845,52916.895209760005 2026-05-10,08:25:46.000,130,11133933,113685,0,1778401545,13899.796645269998,16.83536630999879,52916.965080960006 2026-05-10,08:25:49.000,130,11133838,113565,0,1778401548,13899.830326819989,16.771924140004558,52916.93713248001 2026-05-10,08:25:52.000,130,11133830,113525,0,1778401551,13899.850535749989,16.800120660001994,52916.93014536 2026-05-10,08:25:55.000,130,11133909,113645,0,1778401554,13899.917898849999,16.814218920000712,52916.92315824 2026-05-10,08:25:58.000,130,11133909,113765,0,1778401557,13899.944844089994,16.807169790001353,52916.88822264001 2026-05-10,08:26:01.000,130,11133836,113325,0,1778401560,13899.95158039999,16.793071530002635,52916.91617112001 2026-05-10,08:26:04.000,130,11133825,113485,0,1778401563,13900.19408755999,16.757825879998563,52917.02097792 2026-05-10,08:26:07.000,130,11133909,113605,0,1778401566,13900.247978039995,16.793071530002635,52917.132771840006 2026-05-10,08:26:10.000,130,11133874,113285,0,1778401569,13900.28165959,16.793071530002635,52917.160720320004 2026-05-10,08:26:15.000,130,11133872,113765,0,1778401574,13899.985261949994,16.83536630999879,52916.993029440004 2026-05-10,08:26:18.000,130,11133895,113605,0,1778401577,13900.09304290999,16.87766109000222,52917.013990800006 2026-05-10,08:26:21.000,130,11133902,113565,0,1778401580,13900.05262504999,16.82126805000007,52917.05591352001 2026-05-10,08:26:24.000,130,11133877,113685,0,1778401583,13900.086306599995,16.84241543999815,52917.05591352001 2026-05-10,08:26:27.000,130,11133899,113605,0,1778401586,13900.11998815,16.849464570004784,52917.09084912 2026-05-10,08:26:30.000,130,11133857,113605,0,1778401589,13900.23450541999,16.856513700004143,52917.09084912 2026-05-10,08:26:33.000,130,11133842,113565,0,1778401592,13900.288395899996,16.83536630999879,52917.132771840006 2026-05-10,08:26:36.000,130,11133874,113765,0,1778401595,13900.530903059996,16.82126805000007,52917.30744984 2026-05-10,08:26:39.000,130,11133884,113645,0,1778401598,13900.618475089992,16.771924140004558,52917.3633468 2026-05-10,08:26:42.000,130,11133879,113605,0,1778401601,13900.679101879992,16.736678490000486,52917.300462720006 2026-05-10,08:26:47.000,130,11133887,113445,0,1778401606,13900.517430439992,16.736678490000486,52917.181681680006 2026-05-10,08:26:50.000,130,11133891,113605,0,1778401609,13900.584793540002,16.687334579997696,52917.20963016 2026-05-10,08:26:53.000,130,11133889,113685,0,1778401612,13900.652156639997,16.680285449998337,52917.17469456001 2026-05-10,08:26:56.000,130,11133800,113285,0,1778401615,13900.658892949992,16.609794150004745,52917.22360440001 2026-05-10,08:26:59.000,130,11133907,113525,0,1778401618,13900.726256050002,16.630941540002823,52917.25155288001 2026-05-10,08:27:02.000,130,11133926,113565,0,1778401621,13900.692574499997,16.60274501999811,52917.21661728 2026-05-10,08:27:05.000,130,11133852,113485,0,1778401624,13900.807091770002,16.59569588999875,52917.1886688 2026-05-10,08:27:08.000,130,11133813,113485,0,1778401627,13900.975499519998,16.560450240001956,52917.28648848 2026-05-10,08:27:11.000,130,11133904,113765,0,1778401630,13901.002444759994,16.553401110002596,52917.398282400005 2026-05-10,08:27:14.000,130,11133821,113885,0,1778401633,13901.002444759994,16.546351980003237,52917.40526952 2026-05-10,08:27:19.000,130,11133906,113765,0,1778401638,13900.658892949992,16.567499370001315,52917.14674608 2026-05-10,08:27:22.000,130,11133861,113685,0,1778401641,13900.645420330002,16.560450240001956,52917.181681680006 2026-05-10,08:27:25.000,130,11133853,113325,0,1778401644,13900.611738779997,16.511106329999166,52917.111810480004 2026-05-10,08:27:28.000,130,11133862,113685,0,1778401647,13900.591529849997,16.48290981000173,52917.132771840006 2026-05-10,08:27:31.000,130,11133827,113765,0,1778401650,13900.571320919997,16.504057199999806,52917.1187976 2026-05-10,08:27:34.000,130,11133865,113565,0,1778401653,13900.551111989997,16.518155459998525,52917.12578472001 2026-05-10,08:27:37.000,130,11133847,113685,0,1778401656,13900.463539960001,16.504057199999806,52917.07687488 2026-05-10,08:27:40.000,130,11133830,113525,0,1778401659,13900.706047120002,16.539302850003878,52917.300462720006 2026-05-10,08:27:43.000,130,11133852,113725,0,1778401662,13900.712783429997,16.53225372000452,52917.23757864 2026-05-10,08:27:46.000,130,11133839,113525,0,1778401665,13900.692574499997,16.553401110002596,52917.25155288001 2026-05-10,08:27:51.000,130,11133900,113445,0,1778401670,13900.349022689996,16.53225372000452,52917.03495216001 2026-05-10,08:27:54.000,130,11133827,113765,0,1778401673,13900.375967929991,16.53225372000452,52917.02796504 2026-05-10,08:27:57.000,130,11133875,113765,0,1778401676,13900.33555006999,16.539302850003878,52917.00001656 2026-05-10,08:28:00.000,130,11133839,113605,0,1778401679,13900.30186852,16.518155459998525,52917.02796504 2026-05-10,08:28:03.000,130,11133891,113645,0,1778401682,13900.38270424,16.53225372000452,52916.97206808 2026-05-10,08:28:06.000,130,11133850,113365,0,1778401685,13900.34228638,16.511106329999166,52916.9790552 2026-05-10,08:28:09.000,130,11133812,113405,0,1778401688,13900.369231619996,16.546351980003237,52916.95809384001 2026-05-10,08:28:12.000,130,11133829,113725,0,1778401691,13900.524166750001,16.553401110002596,52917.09084912 2026-05-10,08:28:15.000,130,11133842,113645,0,1778401694,13900.625211400002,16.567499370001315,52917.19565592 2026-05-10,08:28:18.000,130,11133869,113645,0,1778401697,13900.625211400002,16.581597630000033,52917.17469456001 2026-05-10,08:28:23.000,130,11133863,113605,0,1778401702,13900.375967929991,16.588646759999392,52917.02097792 2026-05-10,08:28:26.000,130,11133929,113445,0,1778401705,13900.416385789991,16.60274501999811,52917.02097792 2026-05-10,08:28:29.000,130,11133852,113605,0,1778401708,13900.34228638,16.574548500000674,52917.013990800006 2026-05-10,08:28:32.000,130,11133814,113285,0,1778401711,13900.396176859991,16.546351980003237,52917.04193928 2026-05-10,08:28:35.000,130,11133907,113525,0,1778401714,13900.389440549996,16.616843280004105,52917.04193928 2026-05-10,08:28:38.000,130,11133887,113525,0,1778401717,13900.369231619996,16.623892410003464,52917.10482336001 2026-05-10,08:28:41.000,130,11133862,113645,0,1778401720,13900.38270424,16.609794150004745,52917.15373320001 2026-05-10,08:28:44.000,130,11133807,113565,0,1778401723,13900.658892949992,16.630941540002823,52917.31443696 2026-05-10,08:28:47.000,130,11133839,113685,0,1778401726,13900.611738779997,16.588646759999392,52917.300462720006 2026-05-10,08:28:50.000,130,11133841,113365,0,1778401729,13900.712783429997,16.59569588999875,52917.35635968 2026-05-10,08:28:55.000,130,11133915,113765,0,1778401734,13900.436594719991,16.59569588999875,52917.15373320001 2026-05-10,08:28:58.000,130,11133815,113485,0,1778401737,13900.429858409996,16.623892410003464,52917.25854 2026-05-10,08:29:01.000,130,11133849,113605,0,1778401740,13900.443331030001,16.609794150004745,52917.279501360004 2026-05-10,08:29:04.000,130,11133847,113525,0,1778401743,13900.40291317,16.630941540002823,52917.230591520005 2026-05-10,08:29:07.000,130,11133875,113405,0,1778401746,13900.429858409996,16.6520889300009,52917.19565592 2026-05-10,08:29:10.000,130,11133863,113645,0,1778401749,13900.40291317,16.637990670002182,52917.25155288001 2026-05-10,08:29:13.000,130,11133859,113565,0,1778401752,13900.490485199996,16.66618718999962,52917.27251424001 2026-05-10,08:29:16.000,130,11133829,113925,0,1778401755,13900.800355459993,16.616843280004105,52917.48911496001 2026-05-10,08:29:19.000,130,11133871,113765,0,1778401758,13900.800355459993,16.609794150004745,52917.47514072 2026-05-10,08:29:22.000,130,11133813,113645,0,1778401761,13900.827300700003,16.637990670002182,52917.48911496001 2026-05-10,08:29:27.000,130,11133840,113405,0,1778401766,13900.564584610001,16.616843280004105,52917.3633468 2026-05-10,08:29:30.000,130,11133832,113765,0,1778401769,13900.564584610001,16.637990670002182,52917.47514072 2026-05-10,08:29:33.000,130,11133880,113485,0,1778401772,13900.598266159992,16.630941540002823,52917.447192240004 2026-05-10,08:29:36.000,130,11133890,113605,0,1778401775,13900.571320919997,16.630941540002823,52917.45417936 2026-05-10,08:29:39.000,130,11133881,113765,0,1778401778,13900.618475089992,16.630941540002823,52917.433218 2026-05-10,08:29:42.000,130,11133860,113965,0,1778401781,13900.605002470002,16.6520889300009,52917.46116648001 2026-05-10,08:29:45.000,130,11133848,113605,0,1778401784,13900.652156639997,16.680285449998337,52917.468153600006 2026-05-10,08:29:48.000,130,11133796,113525,0,1778401787,13900.908136419988,16.64503980000154,52917.71968992 2026-05-10,08:29:51.000,130,11133822,113565,0,1778401790,13900.968763209989,16.6520889300009,52917.74065128 2026-05-10,08:29:54.000,130,11133823,113645,0,1778401793,13900.914872729998,16.637990670002182,52917.69872856 2026-05-10,08:29:59.000,130,11133852,113685,0,1778401798,13900.780146529993,16.60274501999811,52917.59392176 2026-05-10,08:30:02.000,130,11133822,113765,0,1778401801,13900.807091770002,16.60274501999811,52917.60090888 2026-05-10,08:30:05.000,130,11133876,113645,0,1778401804,13900.807091770002,16.616843280004105,52917.64981872 2026-05-10,08:30:08.000,130,11133819,113725,0,1778401807,13900.827300700003,16.53225372000452,52917.67078008 2026-05-10,08:30:11.000,130,11133807,113405,0,1778401810,13900.813828079998,16.525204589997884,52917.62187024 2026-05-10,08:30:14.000,130,11133800,113605,0,1778401813,13900.874454869998,16.46176242000365,52917.69174144 2026-05-10,08:30:17.000,130,11133827,113445,0,1778401816,13900.894663799998,16.41241851000086,52917.71968992 2026-05-10,08:30:20.000,130,11133857,113405,0,1778401819,13901.096753099999,16.327828950001276,52917.83847096 2026-05-10,08:30:23.000,130,11133863,113765,0,1778401822,13901.17085250999,16.320779820001917,52917.852445200006 2026-05-10,08:30:26.000,130,11133840,113565,0,1778401825,13901.143907269994,16.25733765000041,52917.89436792001 2026-05-10,08:30:31.000,130,11133829,113525,0,1778401830,13900.874454869998,16.207993740004895,52917.7127028 2026-05-10,08:30:34.000,130,11133860,113805,0,1778401833,13900.901400109993,16.18684634999954,52917.75462552001 2026-05-10,08:30:37.000,130,11133827,113605,0,1778401836,13900.928345349988,16.165698960001464,52917.77558688001 2026-05-10,08:30:40.000,130,11133889,113765,0,1778401839,13900.894663799998,16.13045331000467,52917.72667704001 2026-05-10,08:30:43.000,130,11133898,113205,0,1778401842,13900.860982249993,16.137502440004027,52917.74065128 2026-05-10,08:30:46.000,130,11133836,113685,0,1778401845,13900.847509630003,16.102256789999956,52917.78956112 2026-05-10,08:30:49.000,130,11133883,113805,0,1778401848,13900.834037009998,16.06701114000316,52917.79654824001 2026-05-10,08:30:52.000,130,11133820,113565,0,1778401851,13901.056335239999,16.052912880004442,52917.90834216 2026-05-10,08:30:55.000,130,11133796,113405,0,1778401854,13901.083280479994,16.07406027000252,52918.020136080006 2026-05-10,08:30:58.000,130,11133838,113405,0,1778401857,13901.13043464999,16.045863749997807,52918.0271232 2026-05-10,08:31:03.000,130,11133835,113445,0,1778401862,13900.854245939998,16.045863749997807,52917.81052248 2026-05-10,08:31:06.000,130,11133872,113765,0,1778401865,13900.854245939998,16.038814619998448,52917.84545808001 2026-05-10,08:31:09.000,130,11133823,113525,0,1778401868,13900.894663799998,16.003568970001652,52917.85943232 2026-05-10,08:31:12.000,130,11133855,113765,0,1778401871,13900.941817969993,15.982421580003574,52917.86641944 2026-05-10,08:31:15.000,130,11133853,113765,0,1778401874,13901.009181069989,15.996519840002293,52917.88039368 2026-05-10,08:31:18.000,130,11133841,113565,0,1778401877,13901.022653689994,15.933077670000785,52917.89436792001 2026-05-10,08:31:21.000,130,11133808,113525,0,1778401880,13901.063071549994,15.904881150003348,52917.89436792001 2026-05-10,08:31:24.000,130,11133876,113685,0,1778401883,13901.345996569995,15.83438985000248,52918.10398152 2026-05-10,08:31:27.000,130,11133864,113365,0,1778401886,13901.37967812,15.848488110001199,52918.14590424 2026-05-10,08:31:30.000,130,11133817,113565,0,1778401889,13901.45377752999,15.84143898000184,52918.069045920005 2026-05-10,08:31:35.000,130,11133795,113405,0,1778401894,13901.21800668,15.806193329997768,52917.91532928 2026-05-10,08:31:38.000,130,11133875,113485,0,1778401897,13901.21127036999,15.735702030004177,52917.96423912001 2026-05-10,08:31:41.000,130,11133861,113765,0,1778401900,13901.265160849995,15.693407250000746,52917.96423912001 2026-05-10,08:31:44.000,130,11133841,113365,0,1778401903,13901.23821561,15.707505509999464,52918.01314896001 2026-05-10,08:31:47.000,130,11133821,113805,0,1778401906,13901.25168822999,15.679308990002028,52918.04109744001 2026-05-10,08:31:50.000,130,11133834,113565,0,1778401909,13901.23821561,15.66521073000331,52918.04109744001 2026-05-10,08:31:53.000,130,11133853,113765,0,1778401912,13901.224742989994,15.66521073000331,52918.05507168 2026-05-10,08:31:56.000,130,11133822,113445,0,1778401915,13901.44030491,15.622915949999879,52918.25769816001 2026-05-10,08:31:59.000,130,11133826,113845,0,1778401918,13901.43356859999,15.644063339997956,52918.24372392 2026-05-10,08:32:02.000,130,11133838,113725,0,1778401921,13901.406623359995,15.56652290999773,52918.285646640004 2026-05-10,08:32:07.000,130,11133829,113365,0,1778401926,13901.15064357999,15.538326390000293,52918.04808456 2026-05-10,08:32:10.000,130,11133847,113605,0,1778401929,13901.164116199994,15.517179000002216,52918.06205880001 2026-05-10,08:32:13.000,130,11133810,113565,0,1778401932,13901.19106143999,15.488982480004779,52918.04109744001 2026-05-10,08:32:16.000,130,11133837,113445,0,1778401935,13901.21800668,15.496031610004138,52918.06205880001 2026-05-10,08:32:19.000,130,11133828,113405,0,1778401938,13901.244951919994,15.460785960000067,52918.06205880001 2026-05-10,08:32:22.000,130,11133839,113525,0,1778401941,13901.204534059994,15.503080740003497,52918.10398152 2026-05-10,08:32:25.000,130,11133889,113245,0,1778401944,13901.224742989994,15.474884219998785,52918.08302016 2026-05-10,08:32:28.000,130,11133837,113405,0,1778401947,13901.5009317,15.481933349998144,52918.25769816001 2026-05-10,08:32:31.000,130,11133851,113365,0,1778401950,13901.54134956,15.496031610004138,52918.26468528 2026-05-10,08:32:34.000,130,11133832,113765,0,1778401953,13901.56155849,15.453736830000707,52918.27865952001 2026-05-10,08:32:39.000,130,11133834,113125,0,1778401958,13901.33926026,15.460785960000067,52918.10398152 2026-05-10,08:32:42.000,130,11133888,113405,0,1778401961,13901.37294180999,15.42554031000327,52918.06205880001 2026-05-10,08:32:45.000,130,11133802,113325,0,1778401964,13901.426832289995,15.43258944000263,52918.07603304 2026-05-10,08:32:48.000,130,11133864,113845,0,1778401967,13901.47398645999,15.474884219998785,52918.138917120006 2026-05-10,08:32:51.000,130,11133844,113605,0,1778401970,13901.487459079995,15.474884219998785,52918.15289136 2026-05-10,08:32:54.000,130,11133885,113965,0,1778401973,13901.51440431999,15.460785960000067,52918.15987848001 2026-05-10,08:32:57.000,130,11133870,113685,0,1778401976,13901.5009317,15.42554031000327,52918.15289136 2026-05-10,08:33:00.000,130,11133852,113765,0,1778401979,13901.810801959997,15.397343789998558,52918.38346632 2026-05-10,08:33:03.000,130,11133793,113645,0,1778401982,13901.824274580002,15.404392919997917,52918.32058224 2026-05-10,08:33:06.000,130,11133849,113405,0,1778401985,13901.837747199992,15.43963857000199,52918.39744056001 2026-05-10,08:33:11.000,130,11133853,113565,0,1778401990,13901.53461324999,15.510129870002856,52918.20878832001 2026-05-10,08:33:14.000,130,11133864,113525,0,1778401993,13901.56155849,15.488982480004779,52918.236736800005 2026-05-10,08:33:17.000,130,11133812,113765,0,1778401996,13901.568294799996,15.503080740003497,52918.26468528 2026-05-10,08:33:20.000,130,11133819,113565,0,1778401999,13901.58176742,15.488982480004779,52918.187826960006 2026-05-10,08:33:23.000,130,11133771,113885,0,1778402002,13901.588503729996,15.510129870002856,52918.19481408 2026-05-10,08:33:26.000,130,11133800,113445,0,1778402005,13901.60197635,15.488982480004779,52918.2018012 2026-05-10,08:33:29.000,130,11133842,113445,0,1778402008,13901.55482217999,15.55947377999837,52918.15987848001 2026-05-10,08:33:32.000,130,11133802,113765,0,1778402011,13901.844483510002,15.545375519999652,52918.32058224 2026-05-10,08:33:35.000,130,11133785,113725,0,1778402014,13901.837747199992,15.524228130001575,52918.29263376 2026-05-10,08:33:38.000,130,11133797,113565,0,1778402017,13901.884901370002,15.524228130001575,52918.37647920001 2026-05-10,08:33:43.000,130,11133792,113405,0,1778402022,13901.62218528,15.531277260000934,52918.14590424 2026-05-10,08:33:46.000,130,11133891,113485,0,1778402025,13901.635657899991,15.545375519999652,52918.11096864001 2026-05-10,08:33:49.000,130,11133814,113645,0,1778402028,13901.676075759991,15.531277260000934,52918.14590424 2026-05-10,08:33:52.000,130,11133822,113525,0,1778402031,13901.709757309996,15.538326390000293,52918.15987848001 2026-05-10,08:33:55.000,130,11133813,113445,0,1778402034,13901.703021000001,15.531277260000934,52918.138917120006 2026-05-10,08:33:58.000,130,11133820,113405,0,1778402037,13901.709757309996,15.56652290999773,52918.06205880001 2026-05-10,08:34:01.000,130,11133879,113605,0,1778402040,13901.750175169997,15.573572040004365,52918.09000728001 2026-05-10,08:34:04.000,130,11133819,113125,0,1778402043,13902.046572810003,15.531277260000934,52918.22276256 2026-05-10,08:34:07.000,130,11133841,113765,0,1778402046,13902.066781739988,15.524228130001575,52918.25071104 2026-05-10,08:34:10.000,130,11133832,113525,0,1778402049,13902.120672219993,15.517179000002216,52918.25071104 2026-05-10,08:34:15.000,130,11133844,114005,0,1778402054,13901.905110300002,15.524228130001575,52918.03411032 2026-05-10,08:34:18.000,130,11133833,113565,0,1778402057,13901.932055539997,15.531277260000934,52918.03411032 2026-05-10,08:34:21.000,130,11133849,113445,0,1778402060,13901.965737090002,15.545375519999652,52918.09000728001 2026-05-10,08:34:24.000,130,11133861,113565,0,1778402063,13902.006154950002,15.538326390000293,52918.069045920005 2026-05-10,08:34:27.000,130,11133843,113405,0,1778402066,13901.985946020002,15.545375519999652,52918.09000728001 2026-05-10,08:34:30.000,130,11133791,113565,0,1778402069,13902.033100189998,15.55947377999837,52918.04109744001 2026-05-10,08:34:33.000,130,11133800,113485,0,1778402072,13902.073518049998,15.60881769000116,52918.0271232 2026-05-10,08:34:36.000,130,11133778,113525,0,1778402075,13902.403597239994,15.517179000002216,52918.187826960006 2026-05-10,08:34:39.000,130,11133766,113645,0,1778402078,13902.376651999999,15.488982480004779,52918.15289136 2026-05-10,08:34:42.000,130,11133791,113525,0,1778402081,13902.39686093,15.43963857000199,52918.19481408 2026-05-10,08:34:47.000,130,11133851,113485,0,1778402086,13902.154353769998,15.453736830000707,52917.957252 2026-05-10,08:34:50.000,130,11133816,113605,0,1778402089,13902.194771629998,15.43258944000263,52917.99218760001 2026-05-10,08:34:53.000,130,11133818,113445,0,1778402092,13902.167826389988,15.446687700001348,52918.00616184 2026-05-10,08:34:56.000,130,11133798,113765,0,1778402095,13902.167826389988,15.43963857000199,52917.98520048 2026-05-10,08:34:59.000,130,11133821,113405,0,1778402098,13902.208244249989,15.43258944000263,52917.999174720004 2026-05-10,08:35:02.000,130,11133841,113245,0,1778402101,13902.228453179989,15.43963857000199,52917.96423912001 2026-05-10,08:35:05.000,130,11133841,113405,0,1778402104,13902.174562699998,15.43963857000199,52917.94327776001 2026-05-10,08:35:08.000,130,11133795,113685,0,1778402107,13902.322761519994,15.397343789998558,52918.04808456 2026-05-10,08:35:11.000,130,11133826,113605,0,1778402110,13902.43054247999,15.418491180003912,52918.0969944 2026-05-10,08:35:14.000,130,11133818,113485,0,1778402113,13902.241925799994,15.3902946599992,52917.92231640001 2026-05-10,08:35:19.000,130,11133871,113365,0,1778402118,13902.262134729994,15.397343789998558,52917.8873808 2026-05-10,08:35:22.000,130,11133897,113485,0,1778402121,13902.241925799994,15.333901620004326,52917.88039368 2026-05-10,08:35:25.000,130,11133795,113605,0,1778402124,13902.282343659994,15.312754229998973,52917.92930352 2026-05-10,08:35:28.000,130,11133799,113565,0,1778402127,13902.282343659994,15.284557710001536,52917.901355040005 2026-05-10,08:35:31.000,130,11133793,113565,0,1778402130,13902.356443069999,15.24931206000474,52917.8873808 2026-05-10,08:35:34.000,130,11133853,113725,0,1778402133,13902.39686093,15.221115540000028,52917.92231640001 2026-05-10,08:35:37.000,130,11133873,113645,0,1778402136,13902.45075140999,15.178820760003873,52917.92231640001 2026-05-10,08:35:40.000,130,11133888,113405,0,1778402139,13902.45075140999,15.15062423999916,52917.84545808001 2026-05-10,08:35:43.000,130,11133844,113405,0,1778402142,13902.47096033999,15.129476850001083,52917.78956112 2026-05-10,08:35:46.000,130,11133772,113285,0,1778402145,13902.47769665,15.122427720001724,52917.803535360006 2026-05-10,08:35:51.000,130,11133777,113365,0,1778402150,13902.524850819995,15.108329460003006,52917.782574000004 2026-05-10,08:35:54.000,130,11133806,113565,0,1778402153,13902.53158712999,15.101280330003647,52917.81052248 2026-05-10,08:35:57.000,130,11133856,113765,0,1778402156,13902.53158712999,15.087182069997652,52917.831483840004 2026-05-10,08:36:00.000,130,11133839,113485,0,1778402159,13902.504641889995,15.080132939998293,52917.8175096 2026-05-10,08:36:03.000,130,11133877,113645,0,1778402162,13902.51137819999,15.016690770004061,52917.782574000004 2026-05-10,08:36:06.000,130,11133820,113405,0,1778402165,13902.49790558,14.988494249999349,52917.79654824001 2026-05-10,08:36:09.000,130,11133833,113485,0,1778402168,13902.484432959995,14.953248600002553,52917.76859976 2026-05-10,08:36:12.000,130,11133812,113565,0,1778402171,13902.726940119996,14.910953819999122,52917.950264880004 2026-05-10,08:36:15.000,130,11133828,113365,0,1778402174,13902.807775839996,14.889806430001045,52917.92231640001 2026-05-10,08:36:18.000,130,11133826,113605,0,1778402177,13902.84145739,14.84751165000489,52917.84545808001 2026-05-10,08:36:23.000,130,11133804,113685,0,1778402182,13902.55179605999,14.875708170002326,52917.64981872 2026-05-10,08:36:26.000,130,11133806,113645,0,1778402185,13902.55179605999,14.840462519998255,52917.70571568001 2026-05-10,08:36:29.000,130,11133805,113525,0,1778402188,13902.55179605999,14.819315130000177,52917.64981872 2026-05-10,08:36:32.000,130,11133817,113445,0,1778402191,13902.55179605999,14.819315130000177,52917.59392176 2026-05-10,08:36:35.000,130,11133831,113445,0,1778402194,13902.53158712999,14.79111861000274,52917.663792960004 2026-05-10,08:36:38.000,130,11133795,113645,0,1778402197,13902.55179605999,14.784069480003382,52917.64981872 2026-05-10,08:36:41.000,130,11133864,113645,0,1778402200,13902.55179605999,14.79111861000274,52917.614883120004 2026-05-10,08:36:44.000,130,11133815,113645,0,1778402203,13902.69325856999,14.812266000000818,52917.72667704001 2026-05-10,08:36:47.000,130,11133824,113525,0,1778402206,13902.834721079991,14.777020350004022,52917.76161264 2026-05-10,08:36:50.000,130,11133807,113525,0,1778402209,13902.895347869991,14.7981677400021,52917.803535360006 2026-05-10,08:36:55.000,130,11133881,113445,0,1778402214,13902.61915916,14.826364259999536,52917.53103768 2026-05-10,08:36:58.000,130,11133878,113565,0,1778402217,13902.63936809,14.812266000000818,52917.53802480001 2026-05-10,08:37:01.000,130,11133845,113845,0,1778402220,13902.67978595,14.805216870001459,52917.60090888 2026-05-10,08:37:04.000,130,11133822,113605,0,1778402223,13902.76062167,14.833413389998896,52917.55898616001 2026-05-10,08:37:07.000,130,11133786,113285,0,1778402226,13902.76062167,14.861609910003608,52917.565973280005 2026-05-10,08:37:10.000,130,11133856,113405,0,1778402229,13902.814512149991,14.826364259999536,52917.5729604 2026-05-10,08:37:13.000,130,11133772,113645,0,1778402232,13902.80103953,14.854560780004249,52917.57994752 2026-05-10,08:37:16.000,130,11133804,113485,0,1778402235,13902.935765729992,14.812266000000818,52917.663792960004 2026-05-10,08:37:19.000,130,11133844,113405,0,1778402238,13903.104173480002,14.84751165000489,52917.7476384 2026-05-10,08:37:22.000,130,11133773,113565,0,1778402241,13903.191745509997,14.868659040002967,52917.75462552001 2026-05-10,08:37:27.000,130,11133824,113525,0,1778402246,13902.942502040001,14.918002949998481,52917.59392176 2026-05-10,08:37:30.000,130,11133846,113605,0,1778402249,13902.969447279997,14.92505207999784,52917.57994752 2026-05-10,08:37:33.000,130,11133909,113565,0,1778402252,13902.982919900001,14.903904689999763,52917.565973280005 2026-05-10,08:37:36.000,130,11133833,113485,0,1778402255,13903.043546690002,14.889806430001045,52917.5729604 2026-05-10,08:37:39.000,130,11133866,113605,0,1778402258,13903.036810379992,14.875708170002326,52917.52405056 2026-05-10,08:37:42.000,130,11133790,113485,0,1778402261,13903.083964550002,14.918002949998481,52917.60090888 2026-05-10,08:37:45.000,130,11133811,113445,0,1778402264,13903.110909789997,14.939150340003835,52917.57994752 2026-05-10,08:37:48.000,130,11133813,113485,0,1778402267,13903.420780049993,14.946199470003194,52917.803535360006 2026-05-10,08:37:51.000,130,11133834,113765,0,1778402270,13903.461197909994,14.98144511999999,52917.782574000004 2026-05-10,08:37:54.000,130,11133805,113645,0,1778402273,13903.528561009989,14.953248600002553,52917.78956112 2026-05-10,08:37:59.000,130,11133830,113805,0,1778402278,13903.252372299998,14.92505207999784,52917.60789600001 2026-05-10,08:38:02.000,130,11133800,113525,0,1778402281,13903.346680639988,14.918002949998481,52917.6428316 2026-05-10,08:38:05.000,130,11133848,113205,0,1778402284,13903.346680639988,14.896855560000404,52917.62187024 2026-05-10,08:38:08.000,130,11133786,113485,0,1778402287,13903.387098499988,14.896855560000404,52917.62187024 2026-05-10,08:38:11.000,130,11133847,113445,0,1778402290,13903.488143149989,14.903904689999763,52917.59392176 2026-05-10,08:38:14.000,130,11133784,113405,0,1778402293,13903.481406839994,14.882757300001686,52917.58693464001 2026-05-10,08:38:17.000,130,11133840,113765,0,1778402296,13903.515088389999,14.875708170002326,52917.59392176 2026-05-10,08:38:20.000,130,11133854,113685,0,1778402299,13903.8586402,14.84751165000489,52917.76859976 2026-05-10,08:38:23.000,130,11133843,113685,0,1778402302,13903.885585439995,14.819315130000177,52917.76161264 2026-05-10,08:38:26.000,130,11133789,113405,0,1778402305,13903.95968485,14.854560780004249,52917.7476384 2026-05-10,08:38:31.000,130,11133838,113565,0,1778402310,13903.703705069995,14.826364259999536,52917.60090888 2026-05-10,08:38:34.000,130,11133822,113565,0,1778402313,13903.75085923999,14.833413389998896,52917.614883120004 2026-05-10,08:38:37.000,130,11133778,113205,0,1778402316,13903.77106816999,14.868659040002967,52917.53103768 2026-05-10,08:38:40.000,130,11133865,113365,0,1778402319,13903.764331859995,14.854560780004249,52917.53802480001 2026-05-10,08:38:43.000,130,11133804,113485,0,1778402322,13903.83169495999,14.903904689999763,52917.57994752 2026-05-10,08:38:46.000,130,11133896,113445,0,1778402325,13903.81148602999,14.910953819999122,52917.60090888 2026-05-10,08:38:49.000,130,11133837,113645,0,1778402328,13903.885585439995,14.882757300001686,52917.62187024 2026-05-10,08:38:52.000,130,11133771,113805,0,1778402331,13904.175246769992,14.84751165000489,52917.852445200006 2026-05-10,08:38:55.000,130,11133829,113765,0,1778402334,13904.114619979991,14.868659040002967,52917.78956112 2026-05-10,08:38:58.000,130,11133814,113725,0,1778402337,13904.155037839992,14.833413389998896,52917.803535360006 2026-05-10,08:39:03.000,130,11133840,113845,0,1778402342,13903.91253067999,14.875708170002326,52917.635844480006 2026-05-10,08:39:06.000,130,11133806,113405,0,1778402345,13903.885585439995,14.910953819999122,52917.62885736001 2026-05-10,08:39:09.000,130,11133798,113845,0,1778402348,13903.91253067999,14.960297730001912,52917.62885736001 2026-05-10,08:39:12.000,130,11133821,113725,0,1778402351,13903.966421159996,14.98144511999999,52917.614883120004 2026-05-10,08:39:15.000,130,11133856,113605,0,1778402354,13903.93273960999,14.98144511999999,52917.62885736001 2026-05-10,08:39:18.000,130,11133826,114005,0,1778402357,13903.97315746999,14.98144511999999,52917.64981872 2026-05-10,08:39:21.000,130,11133819,113445,0,1778402360,13903.95968485,14.988494249999349,52917.70571568001 2026-05-10,08:39:24.000,130,11133751,113805,0,1778402363,13904.121356290001,14.960297730001912,52917.69174144 2026-05-10,08:39:27.000,130,11133788,113765,0,1778402366,13904.229137249997,14.939150340003835,52917.83847096 2026-05-10,08:39:30.000,130,11133796,113365,0,1778402369,13904.289764039997,14.967346860001271,52917.86641944 2026-05-10,08:39:35.000,130,11133853,113765,0,1778402374,13903.986630089996,15.02373990000342,52917.74065128 2026-05-10,08:39:38.000,130,11133862,113685,0,1778402377,13904.033784259991,15.009641640004702,52917.77558688001 2026-05-10,08:39:41.000,130,11133795,113645,0,1778402380,13903.986630089996,15.009641640004702,52917.71968992 2026-05-10,08:39:44.000,130,11133843,113525,0,1778402383,13904.00010271,14.995543379998708,52917.76859976 2026-05-10,08:39:47.000,130,11133885,113485,0,1778402386,13904.053993189991,15.037838160002138,52917.69872856 2026-05-10,08:39:50.000,130,11133867,113565,0,1778402389,13904.067465809996,15.051936420000857,52917.7476384 2026-05-10,08:39:53.000,130,11133877,113485,0,1778402392,13904.121356290001,15.02373990000342,52917.76859976 2026-05-10,08:39:56.000,130,11133830,113605,0,1778402395,13904.208928319997,15.044887290001498,52917.75462552001 2026-05-10,08:39:59.000,130,11133852,113885,0,1778402398,13904.390808689997,15.051936420000857,52917.89436792001 2026-05-10,08:40:02.000,130,11133830,113565,0,1778402401,13904.384072380002,15.037838160002138,52917.91532928 2026-05-10,08:40:07.000,130,11133829,113445,0,1778402406,13904.188719389997,15.066034679999575,52917.75462552001 2026-05-10,08:40:10.000,130,11133800,113565,0,1778402409,13904.229137249997,15.087182069997652,52917.77558688001 2026-05-10,08:40:13.000,130,11133811,113525,0,1778402412,13904.262818800002,15.094231200004288,52917.75462552001 2026-05-10,08:40:16.000,130,11133806,113445,0,1778402415,13904.309972969997,15.094231200004288,52917.803535360006 2026-05-10,08:40:19.000,130,11133847,113405,0,1778402418,13904.343654520002,15.108329460003006,52917.82449672001 2026-05-10,08:40:22.000,130,11133821,113685,0,1778402421,13904.309972969997,15.101280330003647,52917.803535360006 2026-05-10,08:40:25.000,130,11133874,113485,0,1778402424,13904.323445590002,15.129476850001083,52917.74065128 2026-05-10,08:40:28.000,130,11133758,113205,0,1778402427,13904.606370609989,15.080132939998293,52917.96423912001 2026-05-10,08:40:31.000,130,11133805,113645,0,1778402430,13904.693942639999,15.087182069997652,52917.971226240006 2026-05-10,08:40:34.000,130,11133826,113685,0,1778402433,13904.727624189989,15.087182069997652,52918.01314896001 2026-05-10,08:40:39.000,130,11133837,113485,0,1778402438,13904.471644409998,15.108329460003006,52917.78956112 2026-05-10,08:40:42.000,130,11133836,113405,0,1778402441,13904.478380719993,15.101280330003647,52917.733664160005 2026-05-10,08:40:45.000,130,11133823,113645,0,1778402444,13904.512062269998,15.115378590002365,52917.74065128 2026-05-10,08:40:48.000,130,11133863,113725,0,1778402447,13904.539007509993,15.101280330003647,52917.75462552001 2026-05-10,08:40:51.000,130,11133879,113365,0,1778402450,13904.572689059998,15.094231200004288,52917.7476384 2026-05-10,08:40:54.000,130,11133826,113405,0,1778402453,13904.559216439993,15.058985550000216,52917.76161264 2026-05-10,08:40:57.000,130,11133902,113565,0,1778402456,13904.592897989998,15.073083809998934,52917.75462552001 2026-05-10,08:41:00.000,130,11133768,113405,0,1778402459,13904.88929562999,15.002592509998067,52917.93629064 2026-05-10,08:41:03.000,130,11133816,113325,0,1778402462,13904.94992241999,14.939150340003835,52917.91532928 2026-05-10,08:41:06.000,130,11133801,113685,0,1778402465,13904.943186109995,14.882757300001686,52917.83847096 2026-05-10,08:41:11.000,130,11133798,113445,0,1778402470,13904.633315849998,14.875708170002326,52917.733664160005 2026-05-10,08:41:14.000,130,11133839,113325,0,1778402473,13904.626579539989,14.79111861000274,52917.69872856 2026-05-10,08:41:17.000,130,11133849,113725,0,1778402476,13904.572689059998,14.7981677400021,52917.67776720001 2026-05-10,08:41:20.000,130,11133813,113565,0,1778402479,13904.545743819988,14.664234269999724,52917.614883120004 2026-05-10,08:41:23.000,130,11133869,113405,0,1778402482,13904.458171789993,14.530300800004625,52917.614883120004 2026-05-10,08:41:26.000,130,11133866,113405,0,1778402485,13904.437962859993,14.403416460001608,52917.565973280005 2026-05-10,08:41:29.000,130,11133810,113405,0,1778402488,13904.363863450002,14.311777770002664,52917.53802480001 2026-05-10,08:41:32.000,130,11133802,113525,0,1778402491,13904.390808689997,14.149647780002852,52917.60090888 2026-05-10,08:41:35.000,130,11133791,113525,0,1778402494,13904.390808689997,13.973419530004321,52917.60090888 2026-05-10,08:41:38.000,130,11133845,113645,0,1778402497,13904.309972969997,13.818338670003868,52917.55898616001 2026-05-10,08:41:43.000,130,11133820,113485,0,1778402502,13903.845167579995,13.543422599999758,52917.27251424001 2026-05-10,08:41:46.000,130,11133827,113365,0,1778402505,13903.723913999995,13.360145220001868,52917.15373320001 2026-05-10,08:41:49.000,130,11133829,113565,0,1778402508,13903.60939672999,13.190966100002697,52917.09084912 2026-05-10,08:41:52.000,130,11133832,113405,0,1778402511,13903.56897886999,13.021786980003526,52917.0489264 2026-05-10,08:41:55.000,130,11133832,113485,0,1778402514,13903.58918779999,12.859656990003714,52916.93713248001 2026-05-10,08:41:58.000,130,11133861,113405,0,1778402517,13903.54876993999,12.76801830000477,52916.93014536 2026-05-10,08:42:01.000,130,11133884,113405,0,1778402520,13903.575715179999,12.605888309997681,52916.88822264001 2026-05-10,08:42:04.000,130,11133792,113485,0,1778402523,13903.723913999995,12.450807450004504,52917.00001656 2026-05-10,08:42:07.000,130,11133819,113605,0,1778402526,13903.6565509,12.366217890004918,52916.993029440004 2026-05-10,08:42:10.000,130,11133764,113605,0,1778402529,13903.683496139995,12.211137030004465,52916.90219688 2026-05-10,08:42:15.000,130,11133848,113565,0,1778402534,13903.265844920003,12.056056170004013,52916.678609040006 2026-05-10,08:42:18.000,130,11133840,113605,0,1778402537,13903.191745509997,11.908024440002919,52916.65066056001 2026-05-10,08:42:21.000,130,11133827,113445,0,1778402540,13903.110909789997,11.872778789998847,52916.678609040006 2026-05-10,08:42:24.000,130,11133807,113525,0,1778402543,13902.996392519992,11.90097531000356,52916.657647680004 2026-05-10,08:42:27.000,130,11133857,113325,0,1778402546,13902.868402629996,11.978515740003786,52916.62271208001 2026-05-10,08:42:30.000,130,11133810,113565,0,1778402549,13902.747149049996,12.084252690001449,52916.69957040001 2026-05-10,08:42:33.000,130,11133841,113365,0,1778402552,13902.63263177999,12.189989639999112,52916.657647680004 2026-05-10,08:42:36.000,130,11133807,113605,0,1778402555,13902.747149049996,12.345070499999565,52916.72053176001 2026-05-10,08:42:39.000,130,11133838,113565,0,1778402558,13902.71346749999,12.387365280002996,52916.74848024001 2026-05-10,08:42:42.000,130,11133819,113765,0,1778402561,13902.625895469995,12.507200489999377,52916.727518880005 2026-05-10,08:42:47.000,130,11133831,113445,0,1778402566,13902.309288899989,12.500151360000018,52916.47598256 2026-05-10,08:42:50.000,130,11133848,113605,0,1778402569,13902.316025209999,12.42966005999915,52916.392137120005 2026-05-10,08:42:53.000,130,11133836,113525,0,1778402572,13902.43054247999,12.218186160003825,52916.441046960004 2026-05-10,08:42:56.000,130,11133861,113325,0,1778402575,13902.565268679995,11.971466610004427,52916.35720152 2026-05-10,08:42:59.000,130,11133819,113245,0,1778402578,13902.65284070999,11.80228748999798,52916.37816288 2026-05-10,08:43:02.000,130,11133886,113365,0,1778402581,13902.75388535999,11.703599669999676,52916.37816288 2026-05-10,08:43:05.000,130,11133873,113405,0,1778402584,13902.75388535999,11.597862720002013,52916.3502144 2026-05-10,08:43:08.000,130,11133849,113365,0,1778402587,13902.77409428999,11.66835402000288,52916.510918160006 2026-05-10,08:43:11.000,130,11133791,113405,0,1778402590,13902.65957702,11.703599669999676,52916.46899544 2026-05-10,08:43:14.000,130,11133799,113605,0,1778402593,13902.504641889995,11.837533140002051,52916.4200856 2026-05-10,08:43:19.000,130,11133772,113565,0,1778402598,13901.891637679997,12.02081051999994,52916.0707296 2026-05-10,08:43:22.000,130,11133828,113485,0,1778402601,13901.790593029997,11.999663130001863,52916.01483264 2026-05-10,08:43:25.000,130,11133840,113405,0,1778402604,13901.790593029997,11.915073570002278,52915.958935680006 2026-05-10,08:43:28.000,130,11133845,113525,0,1778402607,13901.777120409992,11.837533140002051,52915.84714176 2026-05-10,08:43:31.000,130,11133845,113445,0,1778402610,13901.837747199992,11.689501410000958,52915.73534784 2026-05-10,08:43:34.000,130,11133867,113365,0,1778402613,13901.999418639993,11.555567939998582,52915.71438648001 2026-05-10,08:43:37.000,130,11133831,113565,0,1778402616,13902.188035319989,11.414585340004123,52915.70041224 2026-05-10,08:43:40.000,130,11133788,113485,0,1778402619,13902.55853237,11.39343794999877,52915.80521904 2026-05-10,08:43:43.000,130,11133770,113925,0,1778402622,13902.41033354999,11.499174900003709,52915.78425768001 2026-05-10,08:43:46.000,130,11133819,113765,0,1778402625,13902.147617459988,11.647206630004803,52915.770283440004 2026-05-10,08:43:51.000,130,11133787,113285,0,1778402630,13901.568294799996,12.013761390000582,52915.504772880005 2026-05-10,08:43:54.000,130,11133837,113445,0,1778402633,13901.45377752999,12.0278596499993,52915.46285016 2026-05-10,08:43:57.000,130,11133837,113525,0,1778402636,13901.467250149995,11.992614000002504,52915.36503048 2026-05-10,08:44:00.000,130,11133837,113525,0,1778402639,13901.548085869996,11.978515740003786,52915.40695320001 2026-05-10,08:44:03.000,130,11133765,113605,0,1778402642,13901.62218528,11.879827919998206,52915.33009488001 2026-05-10,08:44:06.000,130,11133921,113605,0,1778402645,13901.703021000001,11.929171830000996,52915.337082000005 2026-05-10,08:44:09.000,130,11133839,113405,0,1778402648,13901.649130519996,11.929171830000996,52915.316120640004 2026-05-10,08:44:12.000,130,11133815,113645,0,1778402651,13901.777120409992,11.985564870003145,52915.46983728 2026-05-10,08:44:15.000,130,11133812,113765,0,1778402654,13901.682812070001,11.985564870003145,52915.455863040006 2026-05-10,08:44:18.000,130,11133784,113645,0,1778402657,13901.628921589996,11.971466610004427,52915.4418888 2026-05-10,08:44:23.000,130,11133885,113605,0,1778402662,13901.35273287999,11.908024440002919,52915.22528808 2026-05-10,08:44:26.000,130,11133873,113805,0,1778402665,13901.39315073999,11.759992710001825,52915.16240400001 2026-05-10,08:44:29.000,130,11133822,113525,0,1778402668,13901.595240039991,11.661304890003521,52915.13445552 2026-05-10,08:44:32.000,130,11133826,113125,0,1778402671,13901.911846609997,11.633108369998808,52915.1274684 2026-05-10,08:44:35.000,130,11133846,113485,0,1778402674,13902.073518049998,11.520322290001786,52915.0575972 2026-05-10,08:44:38.000,130,11133812,113405,0,1778402677,13902.174562699998,11.506224030003068,52915.13445552 2026-05-10,08:44:41.000,130,11133857,113245,0,1778402680,13902.241925799994,11.4357327300022,52915.07855856 2026-05-10,08:44:44.000,130,11133802,113645,0,1778402683,13902.41033354999,11.344094040003256,52915.25323656 2026-05-10,08:44:47.000,130,11133817,113565,0,1778402686,13902.444015099994,11.26655361000303,52915.25323656 2026-05-10,08:44:50.000,130,11133766,113605,0,1778402689,13902.39012461999,11.174914920004085,52915.30913352001 2026-05-10,08:44:55.000,130,11133797,113405,0,1778402694,13901.999418639993,11.167865790004726,52915.07157144001 2026-05-10,08:44:58.000,130,11133886,113605,0,1778402697,13902.033100189998,11.181964050003444,52915.10650704 2026-05-10,08:45:01.000,130,11133806,113405,0,1778402700,13902.113935909998,11.315897519998543,52915.09253280001 2026-05-10,08:45:04.000,130,11133798,113605,0,1778402703,13902.268871039989,11.463929249999637,52915.10650704 2026-05-10,08:45:07.000,130,11133824,113005,0,1778402706,13902.43054247999,11.583764460003295,52915.169391120005 2026-05-10,08:45:10.000,130,11133794,113485,0,1778402709,13902.47096033999,11.788189229999261,52915.17637824 2026-05-10,08:45:13.000,130,11133829,113405,0,1778402712,13902.383388309994,11.908024440002919,52915.25323656 2026-05-10,08:45:16.000,130,11133825,113485,0,1778402715,13902.43727879,11.957368349998433,52915.455863040006 2026-05-10,08:45:19.000,130,11133793,113445,0,1778402718,13902.093726979998,12.013761390000582,52915.46983728 2026-05-10,08:45:22.000,130,11133833,113645,0,1778402721,13902.006154950002,12.006712260001223,52915.483811520004 2026-05-10,08:45:27.000,130,11133828,113405,0,1778402726,13901.864692440002,11.872778789998847,52915.29515928 2026-05-10,08:45:30.000,130,11133813,113445,0,1778402729,13901.952264469997,11.781140099999902,52915.33009488001 2026-05-10,08:45:33.000,130,11133843,113445,0,1778402732,13902.019627569993,11.696550540000317,52915.36503048 2026-05-10,08:45:36.000,130,11133787,113445,0,1778402735,13902.093726979998,11.640157499998168,52915.33009488001 2026-05-10,08:45:39.000,130,11133779,113605,0,1778402738,13902.107199599988,11.682452280001598,52915.29515928 2026-05-10,08:45:42.000,130,11133777,113605,0,1778402741,13902.221716869994,11.61901011000009,52915.35105624 2026-05-10,08:45:45.000,130,11133840,113205,0,1778402744,13902.289079969989,11.569666200004576,52915.30913352001 2026-05-10,08:45:48.000,130,11133831,113805,0,1778402747,13902.55179605999,11.513273160002427,52915.49079864 2026-05-10,08:45:51.000,130,11133820,113485,0,1778402750,13902.69325856999,11.421634470003482,52915.51176 2026-05-10,08:45:54.000,130,11133812,113085,0,1778402753,13902.747149049996,11.358192300001974,52915.51176 2026-05-10,08:45:59.000,130,11133828,113525,0,1778402758,13902.55853237,11.287701000001107,52915.37900472001 2026-05-10,08:46:02.000,130,11133816,113485,0,1778402761,13902.63263177999,11.294750130000466,52915.36503048 2026-05-10,08:46:05.000,130,11133796,113525,0,1778402764,13902.74041274,11.203111440001521,52915.39297896 2026-05-10,08:46:08.000,130,11133788,113445,0,1778402767,13902.72020381,11.16081665999809,52915.44887592001 2026-05-10,08:46:11.000,130,11133828,113565,0,1778402770,13902.71346749999,11.196062310002162,52915.41394032 2026-05-10,08:46:14.000,130,11133797,113325,0,1778402773,13902.686522259995,11.174914920004085,52915.434901680004 2026-05-10,08:46:17.000,130,11133847,113405,0,1778402776,13902.63936809,11.273602740002389,52915.42092744 2026-05-10,08:46:20.000,130,11133852,113685,0,1778402779,13902.77409428999,11.301799259999825,52915.52573424001 2026-05-10,08:46:23.000,130,11133834,113525,0,1778402782,13902.935765729992,11.322946649997903,52915.54669560001 2026-05-10,08:46:26.000,130,11133781,113725,0,1778402785,13902.996392519992,11.329995780004538,52915.623553920006 2026-05-10,08:46:31.000,130,11133809,113485,0,1778402790,13902.74041274,11.379339690000052,52915.49778576001 2026-05-10,08:46:34.000,130,11133790,113205,0,1778402793,13902.80103953,11.372290560000692,52915.49079864 2026-05-10,08:46:37.000,130,11133862,113765,0,1778402796,13902.854930009991,11.456880120000278,52915.49778576001 2026-05-10,08:46:40.000,130,11133816,113805,0,1778402799,13902.767357979996,11.485076639997715,52915.52573424001 2026-05-10,08:46:43.000,130,11133820,113485,0,1778402802,13902.787566909996,11.527371420001145,52915.49778576001 2026-05-10,08:46:46.000,130,11133835,113605,0,1778402805,13902.80103953,11.548518809999223,52915.483811520004 2026-05-10,08:46:49.000,130,11133783,113525,0,1778402808,13902.77409428999,11.604911850001372,52915.51176 2026-05-10,08:46:52.000,130,11133856,113605,0,1778402811,13902.989656209997,11.583764460003295,52915.64451528001 2026-05-10,08:46:55.000,130,11133867,113485,0,1778402814,13903.131118719997,11.520322290001786,52915.74233496001 2026-05-10,08:46:58.000,130,11133794,113685,0,1778402817,13903.211954439997,11.49212577000435,52915.72836072 2026-05-10,08:47:03.000,130,11133818,113445,0,1778402822,13902.989656209997,11.463929249999637,52915.5816312 2026-05-10,08:47:06.000,130,11133845,113565,0,1778402825,13903.036810379992,11.428683600002842,52915.61656680001 2026-05-10,08:47:09.000,130,11133764,113405,0,1778402828,13903.063755620002,11.485076639997715,52915.66547664001 2026-05-10,08:47:12.000,130,11133838,113325,0,1778402831,13902.969447279997,11.470978379998996,52915.65848952 2026-05-10,08:47:15.000,130,11133810,113405,0,1778402834,13902.942502040001,11.463929249999637,52915.64451528001 2026-05-10,08:47:18.000,130,11133797,113325,0,1778402837,13902.902084180001,11.520322290001786,52915.59560544001 2026-05-10,08:47:21.000,130,11133778,113525,0,1778402840,13902.875138939991,11.555567939998582,52915.623553920006 2026-05-10,08:47:24.000,130,11133803,113445,0,1778402843,13903.070491929997,11.520322290001786,52915.80521904 2026-05-10,08:47:27.000,130,11133755,113485,0,1778402846,13902.902084180001,11.61901011000009,52915.77727056 2026-05-10,08:47:30.000,130,11133790,113405,0,1778402849,13902.834721079991,11.633108369998808,52915.79823192 2026-05-10,08:47:35.000,130,11133815,113365,0,1778402854,13902.51811451,11.654255760004162,52915.53272136 2026-05-10,08:47:38.000,130,11133835,113285,0,1778402857,13902.59221391999,11.633108369998808,52915.54669560001 2026-05-10,08:47:41.000,130,11133807,113205,0,1778402860,13902.67304963999,11.583764460003295,52915.56765696 2026-05-10,08:47:44.000,130,11133774,113365,0,1778402863,13902.726940119996,11.555567939998582,52915.56066984 2026-05-10,08:47:47.000,130,11133799,113765,0,1778402866,13902.74041274,11.499174900003709,52915.53970848 2026-05-10,08:47:50.000,130,11133825,113165,0,1778402869,13902.72020381,11.520322290001786,52915.53970848 2026-05-10,08:47:53.000,130,11133768,113445,0,1778402872,13902.726940119996,11.49212577000435,52915.504772880005 2026-05-10,08:47:56.000,130,11133785,113565,0,1778402875,13903.043546690002,11.506224030003068,52915.73534784 2026-05-10,08:47:59.000,130,11133775,113725,0,1778402878,13903.083964550002,11.513273160002427,52915.72836072 2026-05-10,08:48:02.000,130,11133840,113765,0,1778402881,13903.036810379992,11.569666200004576,52915.79823192 2026-05-10,08:48:07.000,130,11133830,113685,0,1778402886,13902.686522259995,11.738845320003747,52915.56765696 2026-05-10,08:48:10.000,130,11133794,113685,0,1778402889,13902.67978595,11.837533140002051,52915.63054104 2026-05-10,08:48:13.000,130,11133850,113445,0,1778402892,13902.69325856999,11.879827919998206,52915.63054104 2026-05-10,08:48:16.000,130,11133837,113525,0,1778402895,13902.76062167,11.872778789998847,52915.686438 2026-05-10,08:48:19.000,130,11133834,113765,0,1778402898,13902.74041274,11.908024440002919,52915.63054104 2026-05-10,08:48:22.000,130,11133892,113205,0,1778402901,13902.74041274,11.85163140000077,52915.65848952 2026-05-10,08:48:25.000,130,11133783,113525,0,1778402904,13902.74041274,11.85163140000077,52915.66547664001 2026-05-10,08:48:28.000,130,11133839,113525,0,1778402907,13902.895347869991,11.745894450003107,52915.72836072 2026-05-10,08:48:31.000,130,11133809,113325,0,1778402910,13903.003128830002,11.724747059997753,52915.85412888 2026-05-10,08:48:34.000,130,11133797,113485,0,1778402913,13903.050282999997,11.717697929998394,52915.819193280004 2026-05-10,08:48:39.000,130,11133802,113085,0,1778402918,13902.77409428999,11.696550540000317,52915.63054104 2026-05-10,08:48:42.000,130,11133814,113605,0,1778402921,13902.807775839996,11.61901011000009,52915.602592560004 2026-05-10,08:48:45.000,130,11133791,113685,0,1778402924,13902.84145739,11.548518809999223,52915.651502400004 2026-05-10,08:48:48.000,130,11133794,113445,0,1778402927,13902.895347869991,11.534420550000505,52915.686438 2026-05-10,08:48:51.000,130,11133780,113405,0,1778402930,13902.881875250001,11.562617069997941,52915.69342512001 2026-05-10,08:48:54.000,130,11133831,113445,0,1778402933,13902.929029419996,11.576715330003935,52915.67945088 2026-05-10,08:48:57.000,130,11133864,113525,0,1778402936,13902.942502040001,11.633108369998808,52915.686438 2026-05-10,08:49:00.000,130,11133820,113285,0,1778402939,13902.902084180001,11.654255760004162,52915.71438648001 2026-05-10,08:49:03.000,130,11133778,113445,0,1778402942,13903.171536579997,11.738845320003747,52915.92400008 2026-05-10,08:49:06.000,130,11133811,113725,0,1778402945,13903.124382410002,11.788189229999261,52915.92400008 2026-05-10,08:49:11.000,130,11133800,113445,0,1778402950,13902.76062167,11.922122700001637,52915.7563092 2026-05-10,08:49:14.000,130,11133830,113365,0,1778402953,13902.67978595,11.999663130001863,52915.7563092 2026-05-10,08:49:17.000,130,11133816,113685,0,1778402956,13902.53158712999,12.119498339998245,52915.77727056 2026-05-10,08:49:20.000,130,11133796,113525,0,1778402959,13902.545059749995,12.140645730003598,52915.74233496001 2026-05-10,08:49:23.000,130,11133777,113565,0,1778402962,13902.565268679995,12.211137030004465,52915.770283440004 2026-05-10,08:49:26.000,130,11133819,113325,0,1778402965,13902.53158712999,12.246382680001261,52915.78425768001 2026-05-10,08:49:29.000,130,11133790,113445,0,1778402968,13902.63936809,12.288677460004692,52915.770283440004 2026-05-10,08:49:32.000,130,11133830,113405,0,1778402971,13902.949238349996,12.295726590004051,52915.97290992 2026-05-10,08:49:35.000,130,11133810,113605,0,1778402974,13902.982919900001,12.30277572000341,52915.9659228 2026-05-10,08:49:38.000,130,11133792,113325,0,1778402977,13903.043546690002,12.316873980002129,52915.94496144 2026-05-10,08:49:43.000,130,11133791,113565,0,1778402982,13902.834721079991,12.366217890004918,52915.85412888 2026-05-10,08:49:46.000,130,11133824,113525,0,1778402985,13902.888611559996,12.42966005999915,52915.86111600001 2026-05-10,08:49:49.000,130,11133804,113205,0,1778402988,13902.875138939991,12.43670918999851,52915.90303872 2026-05-10,08:49:52.000,130,11133844,113325,0,1778402991,13902.888611559996,12.43670918999851,52915.87509024 2026-05-10,08:49:55.000,130,11133847,113445,0,1778402994,13902.908820489996,12.450807450004504,52915.95194856001 2026-05-10,08:49:58.000,130,11133785,113685,0,1778402997,13902.854930009991,12.450807450004504,52915.91701296 2026-05-10,08:50:01.000,130,11133823,113205,0,1778403000,13902.787566909996,12.422610929999792,52915.937974320004 2026-05-10,08:50:04.000,130,11133837,113725,0,1778403003,13903.070491929997,12.422610929999792,52916.11265232 2026-05-10,08:50:07.000,130,11133853,113405,0,1778403006,13903.009865139997,12.471954840002581,52916.11963944001 2026-05-10,08:50:10.000,130,11133833,113405,0,1778403009,13902.969447279997,12.471954840002581,52916.126626560006 2026-05-10,08:50:15.000,130,11133788,113405,0,1778403014,13902.59895023,12.521298749998095,52915.92400008 2026-05-10,08:50:18.000,130,11133808,113685,0,1778403017,13902.625895469995,12.521298749998095,52915.91002584001 2026-05-10,08:50:21.000,130,11133753,113365,0,1778403020,13902.484432959995,12.4860531000013,52915.86111600001 2026-05-10,08:50:24.000,130,11133819,113445,0,1778403023,13902.47769665,12.457856580003863,52915.77727056 2026-05-10,08:50:27.000,130,11133788,113485,0,1778403026,13902.47096033999,12.401463540001714,52915.81220616001 2026-05-10,08:50:30.000,130,11133790,113405,0,1778403029,13902.47769665,12.380316150003637,52915.78425768001 2026-05-10,08:50:33.000,130,11133858,113325,0,1778403032,13902.484432959995,12.30982485000277,52915.8261804 2026-05-10,08:50:36.000,130,11133832,113325,0,1778403035,13902.69325856999,12.295726590004051,52915.88207736001 2026-05-10,08:50:39.000,130,11133775,113405,0,1778403038,13902.814512149991,12.225235290003184,52915.99387128 2026-05-10,08:50:42.000,130,11133786,113365,0,1778403041,13902.895347869991,12.232284420002543,52915.95194856001 2026-05-10,08:50:47.000,130,11133811,113445,0,1778403046,13902.625895469995,12.267530069999339,52915.770283440004 2026-05-10,08:50:50.000,130,11133878,113485,0,1778403049,13902.63936809,12.267530069999339,52915.8261804 2026-05-10,08:50:53.000,130,11133864,113405,0,1778403052,13902.686522259995,12.316873980002129,52915.84714176 2026-05-10,08:50:56.000,130,11133855,113485,0,1778403055,13902.65957702,12.338021370000206,52915.889064480005 2026-05-10,08:50:59.000,130,11133804,113445,0,1778403058,13902.63936809,12.345070499999565,52915.87509024 2026-05-10,08:51:02.000,130,11133877,113605,0,1778403061,13902.59895023,12.359168759998283,52915.86111600001 2026-05-10,08:51:05.000,130,11133858,113365,0,1778403064,13902.59895023,12.457856580003863,52915.9659228 2026-05-10,08:51:08.000,130,11133798,113445,0,1778403067,13902.747149049996,12.47900397000194,52916.04278112 2026-05-10,08:51:11.000,130,11133799,113285,0,1778403070,13902.69325856999,12.542446140003449,52916.07771672001 2026-05-10,08:51:14.000,130,11133847,113605,0,1778403073,13902.72020381,12.584740919999604,52916.09867808001 2026-05-10,08:51:19.000,130,11133814,113325,0,1778403078,13902.309288899989,12.641133960001753,52915.86111600001 2026-05-10,08:51:22.000,130,11133833,113605,0,1778403081,13902.302552589994,12.676379609998548,52915.87509024 2026-05-10,08:51:25.000,130,11133820,113325,0,1778403084,13902.235189489998,12.746870909999416,52915.86810312 2026-05-10,08:51:28.000,130,11133806,113445,0,1778403087,13902.228453179989,12.775067430004128,52915.889064480005 2026-05-10,08:51:31.000,130,11133878,113405,0,1778403090,13902.208244249989,12.739821780000057,52915.840154640005 2026-05-10,08:51:34.000,130,11133839,113205,0,1778403093,13902.188035319989,12.66228134999983,52915.91002584001 2026-05-10,08:51:37.000,130,11133857,113405,0,1778403096,13902.154353769998,12.66228134999983,52915.889064480005 2026-05-10,08:51:40.000,130,11133785,113405,0,1778403099,13902.49116926999,12.697527000003902,52916.07771672001 2026-05-10,08:51:43.000,130,11133812,113685,0,1778403102,13902.49116926999,12.676379609998548,52916.126626560006 2026-05-10,08:51:46.000,130,11133775,113405,0,1778403105,13902.53832344,12.66228134999983,52916.11963944001 2026-05-10,08:51:51.000,130,11133845,113485,0,1778403110,13902.295816279999,12.71867439000198,52915.958935680006 2026-05-10,08:51:54.000,130,11133871,113485,0,1778403113,13902.363179379994,12.71162526000262,52915.937974320004 2026-05-10,08:51:57.000,130,11133858,113245,0,1778403116,13902.45748772,12.789165690002847,52915.937974320004 2026-05-10,08:52:00.000,130,11133857,113245,0,1778403119,13902.49116926999,12.775067430004128,52915.986884160004 2026-05-10,08:52:03.000,130,11133860,113325,0,1778403122,13902.47769665,12.803263950001565,52915.97989704001 2026-05-10,08:52:06.000,130,11133864,113365,0,1778403125,13902.484432959995,12.782116560003487,52915.97290992 2026-05-10,08:52:09.000,130,11133832,113285,0,1778403128,13902.57200498999,12.831460469999001,52916.035794 2026-05-10,08:52:12.000,130,11133864,113525,0,1778403131,13902.71346749999,12.831460469999001,52916.105665200004 2026-05-10,08:52:15.000,130,11133849,113685,0,1778403134,13902.908820489996,12.859656990003714,52916.21745912001 2026-05-10,08:52:18.000,130,11133845,113485,0,1778403137,13902.989656209997,12.880804380001791,52916.224446240005 2026-05-10,08:52:23.000,130,11133836,113445,0,1778403142,13902.71346749999,12.852607860004355,52916.07771672001 2026-05-10,08:52:26.000,130,11133814,113765,0,1778403145,13902.767357979996,12.880804380001791,52916.04278112 2026-05-10,08:52:29.000,130,11133786,113485,0,1778403148,13902.747149049996,12.817362210000283,52916.04278112 2026-05-10,08:52:32.000,130,11133836,113325,0,1778403151,13902.767357979996,12.782116560003487,52916.0707296 2026-05-10,08:52:35.000,130,11133833,113325,0,1778403154,13902.787566909996,12.76801830000477,52916.04976824001 2026-05-10,08:52:38.000,130,11133846,113445,0,1778403157,13902.80103953,12.76801830000477,52916.00085840001 2026-05-10,08:52:41.000,130,11133827,113405,0,1778403160,13902.794303219991,12.71162526000262,52916.007845520006 2026-05-10,08:52:44.000,130,11133787,113485,0,1778403163,13902.902084180001,12.648183090001112,52916.09169096 2026-05-10,08:52:47.000,130,11133836,113645,0,1778403166,13903.016601449992,12.591790049998963,52916.16854928001 2026-05-10,08:52:50.000,130,11133820,113325,0,1778403169,13903.030074069997,12.514249619998736,52916.19649776001 2026-05-10,08:52:55.000,130,11133857,113485,0,1778403174,13902.726940119996,12.394414410002355,52915.92400008 2026-05-10,08:52:58.000,130,11133811,113485,0,1778403177,13902.767357979996,12.330972240000847,52916.007845520006 2026-05-10,08:53:01.000,130,11133888,113325,0,1778403180,13902.67304963999,12.246382680001261,52915.91701296 2026-05-10,08:53:04.000,130,11133867,113285,0,1778403183,13902.63263177999,12.189989639999112,52915.937974320004 2026-05-10,08:53:07.000,130,11133806,113405,0,1778403186,13902.65284070999,12.182940509999753,52915.93098720001 2026-05-10,08:53:10.000,130,11133838,113365,0,1778403189,13902.61915916,12.175891380000394,52915.8960516 2026-05-10,08:53:13.000,130,11133789,113605,0,1778403192,13902.51811451,12.175891380000394,52915.91701296 2026-05-10,08:53:16.000,130,11133851,113485,0,1778403195,13902.726940119996,12.140645730003598,52916.035794 2026-05-10,08:53:19.000,130,11133800,113565,0,1778403198,13902.67304963999,12.161793120001676,52916.04976824001 2026-05-10,08:53:22.000,130,11133874,113405,0,1778403201,13902.585477609995,12.20408789999783,52915.97989704001 2026-05-10,08:53:27.000,130,11133893,113365,0,1778403206,13902.302552589994,12.26048093999998,52915.80521904 2026-05-10,08:53:30.000,130,11133846,113565,0,1778403209,13902.248662109989,12.295726590004051,52915.91002584001 2026-05-10,08:53:33.000,130,11133868,113485,0,1778403212,13902.322761519994,12.30982485000277,52915.91701296 2026-05-10,08:53:36.000,130,11133875,113485,0,1778403215,13902.322761519994,12.281628329998057,52915.90303872 2026-05-10,08:53:39.000,130,11133907,113445,0,1778403218,13902.32949782999,12.274579199998698,52915.8261804 2026-05-10,08:53:42.000,130,11133839,113325,0,1778403221,13902.32949782999,12.30277572000341,52915.8960516 2026-05-10,08:53:45.000,130,11133880,113645,0,1778403224,13902.356443069999,12.30982485000277,52915.83316752001 2026-05-10,08:53:48.000,130,11133856,113485,0,1778403227,13902.61915916,12.30277572000341,52916.056755360005 2026-05-10,08:53:51.000,130,11133872,113445,0,1778403230,13902.59221391999,12.330972240000847,52916.056755360005 2026-05-10,08:53:54.000,130,11133856,113405,0,1778403233,13902.625895469995,12.323923110001488,52916.09867808001 2026-05-10,08:53:59.000,130,11133839,113325,0,1778403238,13902.342970449994,12.422610929999792,52915.8960516 2026-05-10,08:54:02.000,130,11133811,113645,0,1778403241,13902.383388309994,12.450807450004504,52915.91701296 2026-05-10,08:54:05.000,130,11133884,113445,0,1778403244,13902.34970675999,12.380316150003637,52915.937974320004 2026-05-10,08:54:08.000,130,11133798,113445,0,1778403247,13902.423806169994,12.380316150003637,52915.91701296 2026-05-10,08:54:11.000,130,11133883,113365,0,1778403250,13902.403597239994,12.387365280002996,52915.95194856001 2026-05-10,08:54:14.000,130,11133831,113245,0,1778403253,13902.403597239994,12.352119629998924,52915.958935680006 2026-05-10,08:54:17.000,130,11133817,113605,0,1778403256,13902.444015099994,12.359168759998283,52915.91002584001 2026-05-10,08:54:20.000,130,11133771,113445,0,1778403259,13902.71346749999,12.30982485000277,52916.11265232 2026-05-10,08:54:23.000,130,11133800,113445,0,1778403262,13902.53158712999,12.295726590004051,52916.056755360005 2026-05-10,08:54:26.000,130,11133815,113525,0,1778403265,13902.625895469995,12.246382680001261,52916.11265232 2026-05-10,08:54:31.000,130,11133819,113645,0,1778403270,13902.188035319989,12.189989639999112,52915.86111600001 2026-05-10,08:54:34.000,130,11133853,113525,0,1778403273,13902.120672219993,12.147694860002957,52915.77727056 2026-05-10,08:54:37.000,130,11133793,113405,0,1778403276,13902.012891259998,12.084252690001449,52915.70041224 2026-05-10,08:54:40.000,130,11133834,113405,0,1778403279,13901.959000779992,12.02081051999994,52915.686438 2026-05-10,08:54:43.000,130,11133847,113405,0,1778403282,13901.837747199992,11.957368349998433,52915.59560544001 2026-05-10,08:54:46.000,130,11133833,113365,0,1778403285,13901.736702549992,11.90097531000356,52915.504772880005 2026-05-10,08:54:49.000,130,11133844,113445,0,1778403288,13901.689548379996,11.809336620004615,52915.51874712 2026-05-10,08:54:52.000,130,11133909,113205,0,1778403291,13901.857956129992,11.717697929998394,52915.623553920006 2026-05-10,08:54:55.000,130,11133836,113685,0,1778403294,13901.777120409992,11.647206630004803,52915.56765696 2026-05-10,08:54:58.000,130,11133841,113485,0,1778403297,13901.770384099997,11.62605923999945,52915.51874712 2026-05-10,08:55:03.000,130,11133803,113445,0,1778403302,13901.49419538999,11.541469679999864,52915.21131384001 2026-05-10,08:55:06.000,130,11133881,113605,0,1778403305,13901.56155849,11.527371420001145,52915.22528808 2026-05-10,08:55:09.000,130,11133844,113245,0,1778403308,13901.676075759991,11.506224030003068,52915.26022368001 2026-05-10,08:55:12.000,130,11133834,113405,0,1778403311,13901.682812070001,11.499174900003709,52915.18336536 2026-05-10,08:55:15.000,130,11133834,113365,0,1778403314,13901.709757309996,11.562617069997941,52915.218300960005 2026-05-10,08:55:18.000,130,11133889,113445,0,1778403317,13901.797329339992,11.661304890003521,52915.27419792 2026-05-10,08:55:21.000,130,11133872,113325,0,1778403320,13901.831010889997,11.809336620004615,52915.36503048 2026-05-10,08:55:24.000,130,11133843,113365,0,1778403323,13901.851219819997,12.03490877999866,52915.4418888 2026-05-10,08:55:27.000,130,11133840,113405,0,1778403326,13902.039836499993,12.239333550001902,52915.63752816 2026-05-10,08:55:30.000,130,11133846,113525,0,1778403329,13901.999418639993,12.500151360000018,52915.67945088 2026-05-10,08:55:35.000,130,11133825,113525,0,1778403334,13901.51440431999,12.986541329999454,52915.67945088 2026-05-10,08:55:38.000,130,11133804,113285,0,1778403337,13901.285369779995,13.30375217999972,52915.70041224 2026-05-10,08:55:41.000,130,11133879,113525,0,1778403340,13901.17085250999,13.564569989997835,52915.71438648001 2026-05-10,08:55:44.000,130,11133855,113445,0,1778403343,13901.137170959999,13.783093019999797,52915.721373600005 2026-05-10,08:55:47.000,130,11133883,113645,0,1778403346,13901.17085250999,13.888829970004736,52915.721373600005 2026-05-10,08:55:50.000,130,11133816,113605,0,1778403349,13901.23821561,13.924075620001531,52915.721373600005 2026-05-10,08:55:53.000,130,11133828,113565,0,1778403352,13901.49419538999,13.853584320000664,52915.7563092 2026-05-10,08:55:56.000,130,11133797,113325,0,1778403355,13902.026363880002,13.649159550004697,52915.83316752001 2026-05-10,08:55:59.000,130,11133828,113405,0,1778403358,13902.45075140999,13.458833040000172,52915.889064480005 2026-05-10,08:56:02.000,130,11133854,113325,0,1778403361,13902.827984769996,13.247359140004846,52915.95194856001 2026-05-10,08:56:07.000,130,11133882,113245,0,1778403366,13902.949238349996,12.965393940001377,52915.8261804 2026-05-10,08:56:10.000,130,11133863,113405,0,1778403369,13903.124382410002,12.873755250002432,52915.84714176 2026-05-10,08:56:13.000,130,11133787,113325,0,1778403372,13903.185009200002,12.775067430004128,52915.85412888 2026-05-10,08:56:16.000,130,11133872,113405,0,1778403375,13903.158063959992,12.71162526000262,52915.86111600001 2026-05-10,08:56:19.000,130,11133844,113405,0,1778403378,13903.057019309992,12.66228134999983,52915.84714176 2026-05-10,08:56:22.000,130,11133837,113405,0,1778403381,13902.929029419996,12.591790049998963,52915.8261804 2026-05-10,08:56:25.000,130,11133822,113125,0,1778403384,13902.63936809,12.591790049998963,52915.72836072 2026-05-10,08:56:28.000,130,11133868,113405,0,1778403387,13902.47769665,12.549495270002808,52915.69342512001 2026-05-10,08:56:31.000,130,11133858,113405,0,1778403390,13902.39686093,12.549495270002808,52915.70739936 2026-05-10,08:56:34.000,130,11133821,113445,0,1778403393,13902.188035319989,12.542446140003449,52915.651502400004 2026-05-10,08:56:39.000,130,11133788,113485,0,1778403398,13901.487459079995,12.47900397000194,52915.34406912 2026-05-10,08:56:42.000,130,11133867,113325,0,1778403401,13901.25842454,12.394414410002355,52915.218300960005 2026-05-10,08:56:45.000,130,11133807,113445,0,1778403404,13901.224742989994,12.330972240000847,52915.18336536 2026-05-10,08:56:48.000,130,11133880,113765,0,1778403407,13901.21800668,12.274579199998698,52915.064584319996 2026-05-10,08:56:51.000,130,11133824,113165,0,1778403410,13901.19106143999,12.197038769998471,52915.0575972 2026-05-10,08:56:54.000,130,11133861,113285,0,1778403413,13901.25842454,12.189989639999112,52914.97375176001 2026-05-10,08:56:57.000,130,11133817,113125,0,1778403416,13901.21800668,12.119498339998245,52914.952790400006 2026-05-10,08:57:00.000,130,11133812,113405,0,1778403419,13901.608712659996,12.084252690001449,52915.08554568 2026-05-10,08:57:03.000,130,11133884,113605,0,1778403422,13901.615448969991,12.03490877999866,52915.10650704 2026-05-10,08:57:06.000,130,11133890,113565,0,1778403425,13901.649130519996,12.07720356000209,52915.14144264001 2026-05-10,08:57:11.000,130,11133862,113325,0,1778403430,13901.51440431999,12.12654747000488,52915.01567448 2026-05-10,08:57:14.000,130,11133851,113445,0,1778403433,13901.575031109991,12.091301820000808,52915.120481280006 2026-05-10,08:57:17.000,130,11133862,113525,0,1778403436,13901.676075759991,12.119498339998245,52915.14144264001 2026-05-10,08:57:20.000,130,11133813,113325,0,1778403439,13901.729966239996,12.154743990002316,52915.169391120005 2026-05-10,08:57:23.000,130,11133873,113485,0,1778403442,13901.709757309996,12.189989639999112,52915.316120640004 2026-05-10,08:57:26.000,130,11133856,113405,0,1778403445,13901.703021000001,12.211137030004465,52915.3720176 2026-05-10,08:57:29.000,130,11133790,113565,0,1778403448,13901.58176742,12.366217890004918,52915.37900472001 2026-05-10,08:57:32.000,130,11133811,113445,0,1778403451,13901.56155849,12.457856580003863,52915.53970848 2026-05-10,08:57:35.000,130,11133818,113325,0,1778403454,13901.47398645999,12.549495270002808,52915.64451528001 2026-05-10,08:57:38.000,130,11133795,113525,0,1778403457,13901.27863347,12.648183090001112,52915.651502400004 2026-05-10,08:57:43.000,130,11133862,113445,0,1778403462,13900.618475089992,12.760969169998134,52915.49778576001 2026-05-10,08:57:46.000,130,11133850,113445,0,1778403465,13900.21429648999,12.880804380001791,52915.46285016 2026-05-10,08:57:49.000,130,11133818,113125,0,1778403468,13900.05262504999,12.923099159997946,52915.40695320001 2026-05-10,08:57:52.000,130,11133831,113085,0,1778403471,13899.843799439994,13.021786980003526,52915.39297896 2026-05-10,08:57:55.000,130,11133882,113405,0,1778403474,13899.709073239988,13.162769579997985,52915.30913352001 2026-05-10,08:57:58.000,130,11133810,113405,0,1778403477,13899.695600619998,13.233260879998852,52915.35804336001 2026-05-10,08:58:01.000,130,11133893,113525,0,1778403480,13899.688864309988,13.324899569997797,52915.267210800004 2026-05-10,08:58:04.000,130,11133823,113405,0,1778403483,13900.106515529995,13.381292609999946,52915.455863040006 2026-05-10,08:58:07.000,130,11133842,113605,0,1778403486,13900.31534113999,13.437685650002095,52915.455863040006 2026-05-10,08:58:10.000,130,11133800,113405,0,1778403489,13900.658892949992,13.487029560004885,52915.483811520004 2026-05-10,08:58:15.000,130,11133865,113085,0,1778403494,13900.732992359997,13.465882169999531,52915.28118504001 2026-05-10,08:58:18.000,130,11133884,113445,0,1778403497,13900.982235829993,13.47998042999825,52915.316120640004 2026-05-10,08:58:21.000,130,11133821,113325,0,1778403500,13901.19779775,13.458833040000172,52915.39297896 2026-05-10,08:58:24.000,130,11133790,113325,0,1778403503,13901.33252394999,13.423587390003377,52915.36503048 2026-05-10,08:58:27.000,130,11133852,113365,0,1778403506,13901.45377752999,13.35309609000251,52915.39996608 2026-05-10,08:58:30.000,130,11133845,113405,0,1778403509,13901.588503729996,13.331948700004432,52915.44887592001 2026-05-10,08:58:33.000,130,11133821,113445,0,1778403512,13901.723229930001,13.310801309999079,52915.553682720005 2026-05-10,08:58:36.000,130,11133837,113245,0,1778403515,13902.012891259998,13.233260879998852,52915.77727056 2026-05-10,08:58:39.000,130,11133892,113445,0,1778403518,13901.992682329997,13.212113490000775,52915.78425768001 2026-05-10,08:58:42.000,130,11133865,113365,0,1778403521,13901.972473399997,13.289653920001001,52915.85412888 2026-05-10,08:58:47.000,130,11133910,113325,0,1778403526,13901.588503729996,13.35309609000251,52915.651502400004 2026-05-10,08:58:50.000,130,11133873,113525,0,1778403529,13901.55482217999,13.402439999998023,52915.721373600005 2026-05-10,08:58:53.000,130,11133892,113325,0,1778403532,13901.527876939996,13.409489130004658,52915.791244800006 2026-05-10,08:58:56.000,130,11133898,113525,0,1778403535,13901.44030491,13.430636520002736,52915.76329632001 2026-05-10,08:58:59.000,130,11133815,113405,0,1778403538,13901.386414429995,13.395390869998664,52915.819193280004 2026-05-10,08:59:02.000,130,11133846,113485,0,1778403541,13901.305578709995,13.395390869998664,52915.80521904 2026-05-10,08:59:05.000,130,11133861,113605,0,1778403544,13901.305578709995,13.310801309999079,52915.80521904 2026-05-10,08:59:08.000,130,11133849,113325,0,1778403547,13901.35273287999,13.141622189999907,52915.81220616001 2026-05-10,08:59:11.000,130,11133850,113525,0,1778403550,13901.386414429995,12.972443070000736,52915.81220616001 2026-05-10,08:59:14.000,130,11133866,112965,0,1778403553,13901.406623359995,12.76801830000477,52915.7563092 2026-05-10,08:59:19.000,130,11133822,113565,0,1778403558,13901.689548379996,12.641133960001753,52915.87509024 2026-05-10,08:59:22.000,130,11133909,113245,0,1778403561,13901.763647790001,12.514249619998736,52915.91701296 2026-05-10,08:59:25.000,130,11133886,113485,0,1778403564,13901.804065650002,12.443758319997869,52915.91002584001 2026-05-10,08:59:28.000,130,11133848,113245,0,1778403567,13901.804065650002,12.338021370000206,52915.986884160004 2026-05-10,08:59:31.000,130,11133896,113285,0,1778403570,13901.824274580002,12.316873980002129,52916.00085840001 2026-05-10,08:59:34.000,130,11133874,113245,0,1778403573,13901.743438860001,12.281628329998057,52915.93098720001 2026-05-10,08:59:37.000,130,11133896,113125,0,1778403576,13901.649130519996,12.30982485000277,52915.97290992 2026-05-10,08:59:40.000,130,11133845,113645,0,1778403579,13901.689548379996,12.330972240000847,52916.1406008 2026-05-10,08:59:43.000,130,11133867,113365,0,1778403582,13901.54134956,12.373267020004278,52916.16156216 2026-05-10,08:59:46.000,130,11133822,113245,0,1778403585,13901.37294180999,12.401463540001714,52916.14758792001 2026-05-10,08:59:51.000,130,11133837,113445,0,1778403590,13900.800355459993,12.556544400002167,52916.007845520006 2026-05-10,08:59:54.000,130,11133863,113285,0,1778403593,13900.584793540002,12.655232220000471,52915.97290992 2026-05-10,08:59:57.000,130,11133869,113485,0,1778403596,13900.470276269996,12.704576130003261,52915.97989704001 2026-05-10,09:00:00.000,130,11133905,112885,0,1778403599,13900.355758999991,12.831460469999001,52915.958935680006 2026-05-10,09:00:03.000,130,11133926,113365,0,1778403602,13900.27492327999,12.909000899999228,52915.94496144 2026-05-10,09:00:06.000,130,11133880,113645,0,1778403605,13900.34228638,12.972443070000736,52915.937974320004 2026-05-10,09:00:09.000,130,11133849,113445,0,1778403608,13900.409649479996,12.986541329999454,52915.93098720001 2026-05-10,09:00:12.000,130,11133822,113325,0,1778403611,13900.625211400002,13.014737850004167,52916.04278112 2026-05-10,09:00:15.000,130,11133867,113365,0,1778403614,13900.854245939998,13.035885240002244,52916.126626560006 2026-05-10,09:00:18.000,130,11133861,113405,0,1778403617,13901.009181069989,13.049983500000963,52916.21745912001 2026-05-10,09:00:23.000,130,11133859,113125,0,1778403622,13900.881191179993,13.148671319999266,52916.07771672001 2026-05-10,09:00:26.000,130,11133840,113245,0,1778403625,13900.962026899993,13.233260879998852,52916.18951064 2026-05-10,09:00:29.000,130,11133895,113605,0,1778403628,13901.022653689994,13.30375217999972,52916.322265920004 2026-05-10,09:00:32.000,130,11133894,113485,0,1778403631,13901.029389999989,13.381292609999946,52916.30130456 2026-05-10,09:00:35.000,130,11133883,113485,0,1778403634,13901.002444759994,13.47293129999889,52916.38515000001 2026-05-10,09:00:38.000,130,11133885,113605,0,1778403637,13901.022653689994,13.52932434000104,52916.4200856 2026-05-10,09:00:41.000,130,11133845,113165,0,1778403640,13901.157379889999,13.487029560004885,52916.47598256 2026-05-10,09:00:44.000,130,11133900,113565,0,1778403643,13901.42009598,13.444734780001454,52916.65066056001 2026-05-10,09:00:47.000,130,11133868,113525,0,1778403646,13901.527876939996,13.360145220001868,52916.67162192001 2026-05-10,09:00:50.000,130,11133873,113285,0,1778403649,13901.548085869996,13.289653920001001,52916.71354464 2026-05-10,09:00:55.000,130,11133910,113325,0,1778403654,13901.23147929999,13.205064360001415,52916.56681512 2026-05-10,09:00:58.000,130,11133856,113485,0,1778403657,13901.164116199994,13.148671319999266,52916.55284088001 2026-05-10,09:01:01.000,130,11133893,113725,0,1778403660,13901.123698339994,13.141622189999907,52916.608737840004 2026-05-10,09:01:04.000,130,11133866,113245,0,1778403663,13901.042862619994,13.092278280004393,52916.56681512 2026-05-10,09:01:07.000,130,11133893,113445,0,1778403666,13901.015917379998,13.014737850004167,52916.48296968001 2026-05-10,09:01:10.000,130,11133898,113365,0,1778403669,13900.975499519998,12.951295680002659,52916.53886664 2026-05-10,09:01:13.000,130,11133912,113245,0,1778403672,13900.962026899993,12.916050029998587,52916.58078936001 2026-05-10,09:01:16.000,130,11133835,113325,0,1778403675,13901.164116199994,12.880804380001791,52916.63668632 2026-05-10,09:01:19.000,130,11133852,113605,0,1778403678,13901.184325129994,12.873755250002432,52916.68559616 2026-05-10,09:01:22.000,130,11133855,113365,0,1778403681,13901.15064357999,12.866706120003073,52916.65066056001 2026-05-10,09:01:27.000,130,11133933,113245,0,1778403686,13900.732992359997,12.965393940001377,52916.44803408 2026-05-10,09:01:30.000,130,11133865,113445,0,1778403689,13900.679101879992,13.007688720004808,52916.462008320006 2026-05-10,09:01:33.000,130,11133926,113165,0,1778403692,13900.658892949992,13.11342567000247,52916.48296968001 2026-05-10,09:01:36.000,130,11133880,113285,0,1778403695,13900.605002470002,13.134573060000548,52916.462008320006 2026-05-10,09:01:39.000,130,11133900,113205,0,1778403698,13900.625211400002,13.219162620000134,52916.46899544 2026-05-10,09:01:42.000,130,11133895,113645,0,1778403701,13900.625211400002,13.268506530002924,52916.45502120001 2026-05-10,09:01:45.000,130,11133871,113525,0,1778403704,13900.699310809992,13.30375217999972,52916.49694392 2026-05-10,09:01:48.000,130,11133867,113605,0,1778403707,13900.995708449998,13.289653920001001,52916.62271208001 2026-05-10,09:01:51.000,130,11133829,113405,0,1778403710,13901.056335239999,13.29670305000036,52916.65066056001 2026-05-10,09:01:54.000,130,11133819,113205,0,1778403713,13901.143907269994,13.254408270004205,52916.63668632 2026-05-10,09:01:59.000,130,11133861,113525,0,1778403718,13900.914872729998,13.155720449998626,52916.48296968001 2026-05-10,09:02:02.000,130,11133890,113285,0,1778403721,13900.948554279988,13.06408175999968,52916.462008320006 2026-05-10,09:02:05.000,130,11133909,113605,0,1778403724,13901.042862619994,13.007688720004808,52916.49694392 2026-05-10,09:02:08.000,130,11133858,113325,0,1778403727,13901.063071549994,12.923099159997946,52916.441046960004 2026-05-10,09:02:11.000,130,11133902,113445,0,1778403730,13901.056335239999,12.89490264000051,52916.489956800004 2026-05-10,09:02:14.000,130,11133913,113205,0,1778403733,13901.049598929989,12.859656990003714,52916.58078936001 2026-05-10,09:02:17.000,130,11133820,113405,0,1778403736,13901.029389999989,12.873755250002432,52916.56681512 2026-05-10,09:02:20.000,130,11133859,113485,0,1778403739,13901.11022571999,12.831460469999001,52916.68559616 2026-05-10,09:02:23.000,130,11133820,113485,0,1778403742,13901.137170959999,12.782116560003487,52916.75546736 2026-05-10,09:02:26.000,130,11133771,113605,0,1778403745,13901.123698339994,12.803263950001565,52916.76245448 2026-05-10,09:02:31.000,130,11133898,113125,0,1778403750,13900.611738779997,12.83850959999836,52916.51790528 2026-05-10,09:02:34.000,130,11133948,113325,0,1778403753,13900.497221509992,12.83850959999836,52916.5248924 2026-05-10,09:02:37.000,130,11133863,113445,0,1778403756,13900.369231619996,12.810313080000924,52916.5248924 2026-05-10,09:02:40.000,130,11133865,113565,0,1778403759,13900.29513220999,12.88785351000115,52916.47598256 2026-05-10,09:02:43.000,130,11133835,113245,0,1778403762,13900.17387862999,13.035885240002244,52916.49694392 2026-05-10,09:02:46.000,130,11133877,113445,0,1778403765,13900.13346076999,13.099327410003752,52916.42707272 2026-05-10,09:02:49.000,130,11133870,113485,0,1778403768,13900.07957029,13.176867840003979,52916.42707272 2026-05-10,09:02:52.000,130,11133825,113325,0,1778403771,13900.24124173,13.205064360001415,52916.489956800004 2026-05-10,09:02:55.000,130,11133840,113365,0,1778403774,13900.288395899996,13.289653920001001,52916.57380224 2026-05-10,09:02:58.000,130,11133826,113405,0,1778403777,13900.355758999991,13.444734780001454,52916.559828000005 2026-05-10,09:03:03.000,130,11133884,113445,0,1778403782,13900.086306599995,13.57161912000447,52916.40611136 2026-05-10,09:03:06.000,130,11133917,113445,0,1778403785,13900.15366969999,13.71260171999893,52916.3502144 2026-05-10,09:03:09.000,130,11133844,113245,0,1778403788,13900.207560179995,13.790142149999156,52916.43405984001 2026-05-10,09:03:12.000,130,11133852,113765,0,1778403791,13900.18061494,13.93112475000089,52916.42707272 2026-05-10,09:03:15.000,130,11133858,113405,0,1778403794,13900.247978039995,13.994566920002399,52916.4200856 2026-05-10,09:03:18.000,130,11133879,113565,0,1778403797,13900.27492327999,14.10735299999942,52916.46899544 2026-05-10,09:03:21.000,130,11133810,113405,0,1778403800,13900.31534113999,14.177844300000288,52916.49694392 2026-05-10,09:03:24.000,130,11133872,113525,0,1778403803,13900.530903059996,14.276532119998592,52916.69258328 2026-05-10,09:03:27.000,130,11133860,113325,0,1778403806,13900.443331030001,14.304728640003304,52916.69258328 2026-05-10,09:03:30.000,130,11133833,113245,0,1778403809,13900.423122100001,14.375219940004172,52916.70655752 2026-05-10,09:03:35.000,130,11133923,113245,0,1778403814,13899.985261949994,14.39636733000225,52916.510918160006 2026-05-10,09:03:38.000,130,11133897,113245,0,1778403817,13899.91116253999,14.452760370004398,52916.441046960004 2026-05-10,09:03:41.000,130,11133890,113445,0,1778403820,13899.803381579994,14.417514720000327,52916.45502120001 2026-05-10,09:03:44.000,130,11133824,113365,0,1778403823,13899.668655379988,14.332925160000741,52916.343227280006 2026-05-10,09:03:47.000,130,11133900,113325,0,1778403826,13899.587819660002,14.220139080003719,52916.32925304 2026-05-10,09:03:50.000,130,11133940,113485,0,1778403829,13899.399202979992,14.050959960004548,52916.19649776001 2026-05-10,09:03:53.000,130,11133856,113445,0,1778403832,13899.291422019996,13.867682579999382,52916.20348488 2026-05-10,09:03:56.000,130,11133808,113205,0,1778403835,13899.432884529997,13.642110419998062,52916.20348488 2026-05-10,09:03:59.000,130,11133900,113365,0,1778403838,13899.325103570001,13.543422599999758,52916.09867808001 2026-05-10,09:04:02.000,130,11133831,113485,0,1778403841,13899.237531539991,13.465882169999531,52916.08470384 2026-05-10,09:04:07.000,130,11133877,113285,0,1778403846,13898.846825559995,13.402439999998023,52915.70041224 2026-05-10,09:04:10.000,130,11133855,113165,0,1778403849,13898.81988032,13.437685650002095,52915.623553920006 2026-05-10,09:04:13.000,130,11133908,113485,0,1778403852,13898.786198769994,13.34604696000315,52915.52573424001 2026-05-10,09:04:16.000,130,11133849,113325,0,1778403855,13898.73230828999,13.247359140004846,52915.39996608 2026-05-10,09:04:19.000,130,11133881,113165,0,1778403858,13898.765989839994,13.254408270004205,52915.337082000005 2026-05-10,09:04:22.000,130,11133923,113325,0,1778403861,13898.75925353,13.254408270004205,52915.30913352001 2026-05-10,09:04:25.000,130,11133928,113605,0,1778403864,13898.81314400999,13.233260879998852,52915.23926232001 2026-05-10,09:04:28.000,130,11133889,113525,0,1778403867,13899.11627795999,13.30375217999972,52915.39996608 2026-05-10,09:04:31.000,130,11133886,113485,0,1778403870,13899.10280534,13.437685650002095,52915.32310776 2026-05-10,09:04:34.000,130,11133811,113525,0,1778403873,13899.11627795999,13.543422599999758,52915.35804336001 2026-05-10,09:04:39.000,130,11133889,113485,0,1778403878,13898.968079139995,13.8817808399981,52915.169391120005 2026-05-10,09:04:42.000,130,11133883,113245,0,1778403881,13899.05565116999,14.15669691000221,52915.120481280006 2026-05-10,09:04:45.000,130,11133857,113325,0,1778403884,13899.156695819991,14.431612979999045,52915.16240400001 2026-05-10,09:04:48.000,130,11133880,113245,0,1778403887,13899.345312500001,14.579644710000139,52915.19035248001 2026-05-10,09:04:51.000,130,11133888,113565,0,1778403890,13899.439620839992,14.805216870001459,52915.25323656 2026-05-10,09:04:54.000,130,11133873,113445,0,1778403893,13899.439620839992,14.946199470003194,52915.24624944 2026-05-10,09:04:57.000,130,11133894,113085,0,1778403896,13899.419411909992,14.97439599000063,52915.288172160006 2026-05-10,09:05:00.000,130,11133822,113285,0,1778403899,13899.816854199998,14.98144511999999,52915.49079864 2026-05-10,09:05:03.000,130,11133812,113365,0,1778403902,13899.897689919999,15.002592509998067,52915.47682440001 2026-05-10,09:05:06.000,130,11133822,113445,0,1778403905,13899.91116253999,14.910953819999122,52915.44887592001 2026-05-10,09:05:11.000,130,11133846,113645,0,1778403910,13899.682127999993,15.016690770004061,52915.16240400001 2026-05-10,09:05:14.000,130,11133858,113365,0,1778403913,13899.762963719993,14.988494249999349,52915.20432672 2026-05-10,09:05:17.000,130,11133845,113325,0,1778403916,13899.796645269998,15.009641640004702,52915.15541688 2026-05-10,09:05:20.000,130,11133827,113325,0,1778403919,13899.904426229994,14.988494249999349,52915.120481280006 2026-05-10,09:05:23.000,130,11133890,113365,0,1778403922,13900.05936136,14.98144511999999,52915.16240400001 2026-05-10,09:05:26.000,130,11133864,113645,0,1778403925,13900.03915243,15.002592509998067,52915.15541688 2026-05-10,09:05:29.000,130,11133829,113365,0,1778403928,13899.99873457,14.939150340003835,52915.11349416001 2026-05-10,09:05:32.000,130,11133835,113605,0,1778403931,13900.23450541999,14.826364259999536,52915.27419792 2026-05-10,09:05:35.000,130,11133821,113325,0,1778403934,13900.38270424,14.762922089998028,52915.28118504001 2026-05-10,09:05:38.000,130,11133823,113205,0,1778403937,13900.564584610001,14.734725570000592,52915.35105624 2026-05-10,09:05:43.000,130,11133888,113205,0,1778403942,13900.530903059996,14.762922089998028,52915.16240400001 2026-05-10,09:05:46.000,130,11133853,112925,0,1778403945,13900.645420330002,14.720627310001873,52915.13445552 2026-05-10,09:05:49.000,130,11133847,113285,0,1778403948,13900.375967929991,14.600792099998216,52914.93881616 2026-05-10,09:05:52.000,130,11133909,113565,0,1778403951,13899.99873457,14.488006020001194,52914.8479836 2026-05-10,09:05:55.000,130,11133828,113445,0,1778403954,13899.830326819989,14.332925160000741,52914.75715104001 2026-05-10,09:05:58.000,130,11133850,113445,0,1778403957,13899.938107779999,14.11440212999878,52914.596447280004 2026-05-10,09:06:01.000,130,11133788,113245,0,1778403960,13900.005470879994,13.804240409997874,52914.47766624 2026-05-10,09:06:04.000,130,11133841,113365,0,1778403963,13900.17387862999,13.47998042999825,52914.44273064001 2026-05-10,09:06:07.000,130,11133816,113445,0,1778403966,13900.227769109995,13.028836110002885,52914.449717760006 2026-05-10,09:06:10.000,130,11133825,113765,0,1778403969,13899.958316709999,12.66933047999919,52914.37285944001 2026-05-10,09:06:15.000,130,11133822,113445,0,1778403974,13899.668655379988,11.858680530000129,52914.01651632001 2026-05-10,09:06:18.000,130,11133860,113325,0,1778403977,13899.99873457,11.506224030003068,52913.96061936 2026-05-10,09:06:21.000,130,11133799,113405,0,1778403980,13900.207560179995,11.245406219997676,52913.91170952 2026-05-10,09:06:24.000,130,11133858,113165,0,1778403983,13900.20082387,11.132620140000654,52913.88376104 2026-05-10,09:06:27.000,130,11133865,113245,0,1778403986,13899.97178932999,10.99163753999892,52913.80690272 2026-05-10,09:06:30.000,130,11133864,113405,0,1778403989,13899.621501209993,10.843605809997825,52913.74401864 2026-05-10,09:06:33.000,130,11133907,113165,0,1778403992,13899.170168439996,10.646230170001218,52913.65318608001 2026-05-10,09:06:36.000,130,11133894,113485,0,1778403995,13899.008496999995,10.378363230003743,52913.66716032 2026-05-10,09:06:39.000,130,11133852,113565,0,1778403998,13898.745780909994,10.082299770001555,52913.50645656 2026-05-10,09:06:42.000,130,11133855,113325,0,1778404001,13898.510010059988,9.870825869998953,52913.33177856 2026-05-10,09:06:47.000,130,11133860,113445,0,1778404006,13897.65449868999,9.490172850004456,52912.87761576 2026-05-10,09:06:50.000,130,11133813,113405,0,1778404009,13897.310946879988,9.278698950001854,52912.68896352 2026-05-10,09:06:53.000,130,11133828,113445,0,1778404012,13897.196429609998,9.053126790000533,52912.61909232 2026-05-10,09:06:56.000,130,11133845,113285,0,1778404015,13897.236847469998,8.848702020004566,52912.45838856001 2026-05-10,09:06:59.000,130,11133850,113285,0,1778404018,13897.203165919993,8.686572030004754,52912.38851736001 2026-05-10,09:07:02.000,130,11133830,113245,0,1778404021,13897.203165919993,8.686572030004754,52912.39550448 2026-05-10,09:07:05.000,130,11133826,113605,0,1778404024,13897.304210569993,8.750014199998986,52912.37454312 2026-05-10,09:07:08.000,130,11133825,113245,0,1778404027,13897.708389169995,8.862800280003285,52912.55620824001 2026-05-10,09:07:11.000,130,11133833,113365,0,1778404030,13897.60060821,9.017881140003738,52912.4723628 2026-05-10,09:07:14.000,130,11133821,113605,0,1778404033,13897.405255219994,9.158863739998196,52912.50031128 2026-05-10,09:07:19.000,130,11133819,113285,0,1778404038,13897.108857580002,9.58886067000276,52912.26274920001 2026-05-10,09:07:22.000,130,11133895,113365,0,1778404041,13897.344628429993,9.743941530003212,52912.28371056 2026-05-10,09:07:25.000,130,11133887,113285,0,1778404044,13897.499563559999,9.870825869998953,52912.2278136 2026-05-10,09:07:28.000,130,11133808,113165,0,1778404047,13897.68144393,10.025906729999406,52912.269736320006 2026-05-10,09:07:31.000,130,11133839,113485,0,1778404050,13897.708389169995,10.16688933000114,52912.26274920001 2026-05-10,09:07:34.000,130,11133870,113325,0,1778404053,13897.870060609996,10.265577149999444,52912.199865120005 2026-05-10,09:07:37.000,130,11133843,113365,0,1778404056,13898.004786810001,10.35721583999839,52912.23480072 2026-05-10,09:07:40.000,130,11133827,113605,0,1778404059,13898.375283859998,10.371314100004383,52912.4723628 2026-05-10,09:07:43.000,130,11133811,113325,0,1778404062,13898.408965410003,10.455903660003969,52912.486337040005 2026-05-10,09:07:46.000,130,11133898,113245,0,1778404065,13898.503273749993,10.568689740000991,52912.45838856001 2026-05-10,09:07:51.000,130,11133843,113165,0,1778404070,13898.415701719998,10.653279300000577,52912.34659464 2026-05-10,09:07:54.000,130,11133803,113245,0,1778404073,13898.476328509998,10.702623210003367,52912.269736320006 2026-05-10,09:07:57.000,130,11133883,113525,0,1778404076,13898.644736259994,10.780163640003593,52912.30467192 2026-05-10,09:08:00.000,130,11133848,113485,0,1778404079,13898.887243419995,10.822458419999748,52912.248774960004 2026-05-10,09:08:03.000,130,11133832,113325,0,1778404082,13899.07586009999,10.878851460001897,52912.25576208 2026-05-10,09:08:06.000,130,11133908,113605,0,1778404085,13899.170168439996,10.885900590001256,52912.24178784001 2026-05-10,09:08:09.000,130,11133792,113285,0,1778404088,13899.11627795999,10.928195370004687,52912.17890376 2026-05-10,09:08:12.000,130,11133872,113325,0,1778404091,13899.244267850001,10.85065494000446,52912.27672344 2026-05-10,09:08:15.000,130,11133838,113405,0,1778404094,13899.176904749991,10.75196711999888,52912.23480072 2026-05-10,09:08:18.000,130,11133858,113445,0,1778404097,13899.190377369996,10.540493220003555,52912.13698104 2026-05-10,09:08:23.000,130,11133898,113445,0,1778404102,13898.99502437999,10.1739384600005,52911.82954776 2026-05-10,09:08:26.000,130,11133834,113485,0,1778404105,13898.97481544999,10.004759340001328,52911.78063792 2026-05-10,09:08:29.000,130,11133816,113085,0,1778404108,13898.988288069995,9.821481960003439,52911.67583112 2026-05-10,09:08:32.000,130,11133854,113165,0,1778404111,13898.9411339,9.722794139997859,52911.61993416001 2026-05-10,09:08:35.000,130,11133887,112925,0,1778404114,13898.81314400999,9.546565889999329,52911.50814024 2026-05-10,09:08:38.000,130,11133901,113285,0,1778404117,13898.71209935999,9.433779810002306,52911.4592304 2026-05-10,09:08:41.000,130,11133876,113445,0,1778404120,13898.658208879999,9.30689546999929,52911.361410720005 2026-05-10,09:08:44.000,130,11133889,113245,0,1778404123,13898.91418865999,9.08132330999797,52911.44525616 2026-05-10,09:08:47.000,130,11133841,113405,0,1778404126,13899.089332719996,8.95443897000223,52911.45224328001 2026-05-10,09:08:50.000,130,11133842,113325,0,1778404129,13899.224058920001,8.827554629999213,52911.44525616 2026-05-10,09:08:55.000,130,11133924,113285,0,1778404134,13899.07586009999,8.841652889997931,52911.27756528 2026-05-10,09:08:58.000,130,11133842,113245,0,1778404137,13899.170168439996,8.841652889997931,52911.312500880005 2026-05-10,09:09:01.000,130,11133875,113245,0,1778404140,13899.230795229996,8.926242450004793,52911.35442360001 2026-05-10,09:09:04.000,130,11133885,113085,0,1778404143,13899.244267850001,9.067225049999251,52911.33346224001 2026-05-10,09:09:07.000,130,11133858,113365,0,1778404146,13899.217322609991,9.208207650000986,52911.44525616 2026-05-10,09:09:10.000,130,11133847,113445,0,1778404149,13899.1432232,9.391485029998876,52911.50115312001 2026-05-10,09:09:13.000,130,11133833,113405,0,1778404152,13899.05565116999,9.48312371999782,52911.529101600005 2026-05-10,09:09:16.000,130,11133871,113325,0,1778404155,13899.237531539991,9.5818115400034,52911.62692128 2026-05-10,09:09:19.000,130,11133828,113165,0,1778404158,13899.277949399991,9.694597620000422,52911.73172808 2026-05-10,09:09:22.000,130,11133844,113285,0,1778404161,13899.298158329992,9.80738370000472,52911.80858640001 2026-05-10,09:09:27.000,130,11133802,113285,0,1778404166,13898.88050711,10.089348900000914,52911.647882640005 2026-05-10,09:09:30.000,130,11133874,113205,0,1778404169,13898.93439758999,10.251478890000726,52911.73871520001 2026-05-10,09:09:33.000,130,11133829,113765,0,1778404172,13898.9411339,10.378363230003743,52911.696792480005 2026-05-10,09:09:36.000,130,11133819,113325,0,1778404175,13898.92092497,10.561640610001632,52911.7736508 2026-05-10,09:09:39.000,130,11133834,113445,0,1778404178,13898.826616629995,10.737868860000162,52911.7037796 2026-05-10,09:09:42.000,130,11133831,113285,0,1778404181,13898.84008925,10.921146239998052,52911.73172808 2026-05-10,09:09:45.000,130,11133788,113405,0,1778404184,13898.90071604,11.118521880001936,52911.75268944 2026-05-10,09:09:48.000,130,11133816,113325,0,1778404187,13899.170168439996,11.231307959998958,52911.85749624001 2026-05-10,09:09:51.000,130,11133831,113405,0,1778404190,13899.318367259992,11.400487079998129,52911.983264400005 2026-05-10,09:09:54.000,130,11133875,113325,0,1778404193,13899.453093459997,11.555567939998582,52911.99025152 2026-05-10,09:09:59.000,130,11133848,113205,0,1778404198,13899.520456559992,11.781140099999902,52911.82256064 2026-05-10,09:10:02.000,130,11133910,113285,0,1778404201,13899.823590509994,11.774090970000543,52911.82954776 2026-05-10,09:10:05.000,130,11133882,113125,0,1778404204,13900.01220718999,11.66835402000288,52911.843522 2026-05-10,09:10:08.000,130,11133842,113165,0,1778404207,13900.25471434999,11.597862720002013,52911.815573520005 2026-05-10,09:10:11.000,130,11133782,112965,0,1778404210,13900.423122100001,11.499174900003709,52911.73172808 2026-05-10,09:10:14.000,130,11133856,113245,0,1778404213,13900.564584610001,11.414585340004123,52911.766663680006 2026-05-10,09:10:17.000,130,11133895,113205,0,1778404216,13900.658892949992,11.308848389999184,52911.73172808 2026-05-10,09:10:20.000,130,11133866,113685,0,1778404219,13900.908136419988,11.21016057000088,52911.815573520005 2026-05-10,09:10:23.000,130,11133859,113245,0,1778404222,13901.164116199994,11.062128839999787,52911.79461216 2026-05-10,09:10:26.000,130,11133799,113285,0,1778404225,13901.244951919994,10.956391890002124,52911.78762504001 2026-05-10,09:10:31.000,130,11133848,113405,0,1778404230,13901.090016789989,10.723770600001444,52911.59198568001 2026-05-10,09:10:34.000,130,11133773,113325,0,1778404233,13901.17085250999,10.603935389997787,52911.52211448001 2026-05-10,09:10:37.000,130,11133813,113205,0,1778404236,13901.325787639995,10.554591480002273,52911.48717888 2026-05-10,09:10:40.000,130,11133822,113125,0,1778404239,13901.487459079995,10.526394960004836,52911.41730768 2026-05-10,09:10:43.000,130,11133882,113405,0,1778404242,13901.51440431999,10.533444090004195,52911.47320464001 2026-05-10,09:10:46.000,130,11133851,113325,0,1778404245,13901.44030491,10.540493220003555,52911.43826904 2026-05-10,09:10:49.000,130,11133890,113605,0,1778404248,13901.467250149995,10.568689740000991,52911.44525616 2026-05-10,09:10:52.000,130,11133815,113245,0,1778404251,13901.60197635,10.561640610001632,52911.598972800006 2026-05-10,09:10:55.000,130,11133879,113125,0,1778404254,13901.568294799996,10.589837129999069,52911.6339084 2026-05-10,09:10:58.000,130,11133843,113285,0,1778404257,13901.467250149995,10.6321319100025,52911.66185688 2026-05-10,09:11:03.000,130,11133868,113405,0,1778404262,13901.022653689994,10.75901624999824,52911.50814024 2026-05-10,09:11:06.000,130,11133900,113285,0,1778404265,13900.921609039993,10.85065494000446,52911.4592304 2026-05-10,09:11:09.000,130,11133844,113445,0,1778404268,13900.881191179993,10.921146239998052,52911.53608872 2026-05-10,09:11:12.000,130,11133887,113285,0,1778404271,13900.867718559988,10.942293630003405,52911.55006296001 2026-05-10,09:11:15.000,130,11133869,113325,0,1778404274,13900.867718559988,11.062128839999787,52911.598972800006 2026-05-10,09:11:18.000,130,11133795,113605,0,1778404277,13900.887927489988,11.153767529998731,52911.62692128 2026-05-10,09:11:21.000,130,11133815,113445,0,1778404280,13900.908136419988,11.252455350004311,52911.647882640005 2026-05-10,09:11:24.000,130,11133888,113485,0,1778404283,13901.224742989994,11.351143170002615,52911.864483360005 2026-05-10,09:11:27.000,130,11133871,113405,0,1778404286,13901.21800668,11.499174900003709,52911.89243184 2026-05-10,09:11:30.000,130,11133816,113285,0,1778404289,13901.25842454,11.654255760004162,52911.9483288 2026-05-10,09:11:35.000,130,11133865,113525,0,1778404294,13901.083280479994,11.943270089999714,52911.87845760001 2026-05-10,09:11:38.000,130,11133867,113285,0,1778404297,13901.11022571999,12.091301820000808,52911.85749624001 2026-05-10,09:11:41.000,130,11133859,113085,0,1778404300,13901.13043464999,12.288677460004692,52911.864483360005 2026-05-10,09:11:44.000,130,11133880,113405,0,1778404303,13901.265160849995,12.493102230000659,52911.97627728001 2026-05-10,09:11:47.000,130,11133910,113325,0,1778404306,13901.2988424,12.683428739997908,52911.96230304 2026-05-10,09:11:50.000,130,11133810,113365,0,1778404309,13901.37294180999,12.789165690002847,52912.01121288 2026-05-10,09:11:53.000,130,11133877,113645,0,1778404312,13901.48072277,12.84555872999772,52912.02518712001 2026-05-10,09:11:56.000,130,11133839,113445,0,1778404315,13901.898373989992,12.88785351000115,52912.23480072 2026-05-10,09:11:59.000,130,11133865,113445,0,1778404318,13902.012891259998,12.951295680002659,52912.22082648001 2026-05-10,09:12:02.000,130,11133865,113245,0,1778404321,13902.161090079993,13.07113088999904,52912.269736320006 2026-05-10,09:12:07.000,130,11133851,113405,0,1778404326,13902.073518049998,13.155720449998626,52912.12300680001 2026-05-10,09:12:10.000,130,11133806,113245,0,1778404329,13902.134144839998,13.183916970003338,52912.09505832001 2026-05-10,09:12:13.000,130,11133880,113365,0,1778404332,13902.201507939993,13.190966100002697,52912.05313560001 2026-05-10,09:12:16.000,130,11133808,113405,0,1778404335,13902.32949782999,13.148671319999266,52912.081084080004 2026-05-10,09:12:19.000,130,11133836,113165,0,1778404338,13902.47096033999,13.106376540003112,52912.04614848001 2026-05-10,09:12:22.000,130,11133832,113445,0,1778404341,13902.63263177999,13.049983500000963,52912.0880712 2026-05-10,09:12:25.000,130,11133873,113165,0,1778404344,13902.646104399995,13.028836110002885,52912.0880712 2026-05-10,09:12:28.000,130,11133846,112925,0,1778404347,13902.881875250001,12.93719742000394,52912.17191664001 2026-05-10,09:12:31.000,130,11133877,113085,0,1778404350,13903.050282999997,12.866706120003073,52912.199865120005 2026-05-10,09:12:34.000,130,11133848,113085,0,1778404353,13903.110909789997,12.789165690002847,52912.20685224 2026-05-10,09:12:39.000,130,11133904,113485,0,1778404358,13902.854930009991,12.683428739997908,52912.01121288 2026-05-10,09:12:42.000,130,11133918,113125,0,1778404361,13902.80103953,12.690477870004543,52911.99723864 2026-05-10,09:12:45.000,130,11133808,113365,0,1778404364,13902.868402629996,12.641133960001753,52911.99723864 2026-05-10,09:12:48.000,130,11133849,113485,0,1778404367,13902.807775839996,12.605888309997681,52911.9483288 2026-05-10,09:12:51.000,130,11133922,113445,0,1778404370,13902.787566909996,12.542446140003449,52911.913393200004 2026-05-10,09:12:54.000,130,11133911,113205,0,1778404373,13902.75388535999,12.53539701000409,52911.913393200004 2026-05-10,09:12:57.000,130,11133815,113325,0,1778404376,13902.69999488,12.493102230000659,52911.92038032 2026-05-10,09:13:00.000,130,11133832,113525,0,1778404379,13902.895347869991,12.457856580003863,52912.13698104 2026-05-10,09:13:03.000,130,11133839,113485,0,1778404382,13902.881875250001,12.408512670001073,52912.09505832001 2026-05-10,09:13:06.000,130,11133829,113045,0,1778404385,13902.881875250001,12.43670918999851,52912.081084080004 2026-05-10,09:13:11.000,130,11133864,113165,0,1778404390,13902.605686539995,12.394414410002355,52911.95531592001 2026-05-10,09:13:14.000,130,11133867,113285,0,1778404393,13902.585477609995,12.373267020004278,52911.96929016 2026-05-10,09:13:17.000,130,11133914,113445,0,1778404396,13902.63936809,12.366217890004918,52912.00422576001 2026-05-10,09:13:20.000,130,11133933,113445,0,1778404399,13902.63936809,12.352119629998924,52912.02518712001 2026-05-10,09:13:23.000,130,11133841,113285,0,1778404402,13902.646104399995,12.338021370000206,52911.94134168 2026-05-10,09:13:26.000,130,11133890,113485,0,1778404405,13902.646104399995,12.30277572000341,52911.96929016 2026-05-10,09:13:29.000,130,11133837,113365,0,1778404408,13902.65284070999,12.345070499999565,52911.99025152 2026-05-10,09:13:32.000,130,11133892,113085,0,1778404411,13902.834721079991,12.352119629998924,52912.09505832001 2026-05-10,09:13:35.000,130,11133875,113245,0,1778404414,13902.935765729992,12.394414410002355,52912.17191664001 2026-05-10,09:13:38.000,130,11133787,113485,0,1778404417,13902.929029419996,12.408512670001073,52912.25576208 2026-05-10,09:13:43.000,130,11133844,113445,0,1778404422,13902.565268679995,12.52834788000473,52912.04614848001 2026-05-10,09:13:46.000,130,11133883,113245,0,1778404425,13902.47769665,12.655232220000471,52912.04614848001 2026-05-10,09:13:49.000,130,11133863,113365,0,1778404428,13902.45748772,12.725723520001338,52912.0880712 2026-05-10,09:13:52.000,130,11133806,113245,0,1778404431,13902.41033354999,12.753920039998775,52912.102045440006 2026-05-10,09:13:55.000,130,11133938,113365,0,1778404434,13902.322761519994,12.824411339999642,52912.10903256 2026-05-10,09:13:58.000,130,11133836,113405,0,1778404437,13902.322761519994,12.796214820002206,52912.06710984 2026-05-10,09:14:01.000,130,11133866,113205,0,1778404440,13902.295816279999,12.866706120003073,52912.081084080004 2026-05-10,09:14:04.000,130,11133813,113285,0,1778404443,13902.504641889995,12.789165690002847,52912.17191664001 2026-05-10,09:14:07.000,130,11133846,113405,0,1778404446,13902.545059749995,12.84555872999772,52912.12999392 2026-05-10,09:14:10.000,130,11133848,113165,0,1778404449,13902.5787413,12.83850959999836,52912.17191664001 2026-05-10,09:14:15.000,130,11133872,113125,0,1778404454,13902.336234139999,12.873755250002432,52911.96230304 2026-05-10,09:14:18.000,130,11133878,113365,0,1778404457,13902.41033354999,12.866706120003073,52911.94134168 2026-05-10,09:14:21.000,130,11133828,113285,0,1778404460,13902.43727879,12.859656990003714,52911.96230304 2026-05-10,09:14:24.000,130,11133878,113125,0,1778404463,13902.47096033999,12.83850959999836,52911.934354560006 2026-05-10,09:14:27.000,130,11133796,113365,0,1778404466,13902.53832344,12.824411339999642,52911.82954776 2026-05-10,09:14:30.000,130,11133887,113245,0,1778404469,13902.5787413,12.775067430004128,52911.90640608001 2026-05-10,09:14:33.000,130,11133781,113165,0,1778404472,13902.65957702,12.739821780000057,52911.88544472001 2026-05-10,09:14:36.000,130,11133805,113365,0,1778404475,13902.888611559996,12.739821780000057,52911.96929016 2026-05-10,09:14:39.000,130,11133804,113325,0,1778404478,13902.908820489996,12.760969169998134,52912.0880712 2026-05-10,09:14:42.000,130,11133865,113365,0,1778404481,13902.922293110001,12.782116560003487,52912.0182 2026-05-10,09:14:47.000,130,11133868,113245,0,1778404486,13902.5787413,12.852607860004355,52911.82954776 2026-05-10,09:14:50.000,130,11133806,113445,0,1778404489,13902.565268679995,12.901951769999869,52911.80159928 2026-05-10,09:14:53.000,130,11133870,113485,0,1778404492,13902.57200498999,12.901951769999869,52911.78762504001 2026-05-10,09:14:56.000,130,11133799,113365,0,1778404495,13902.55179605999,12.916050029998587,52911.78063792 2026-05-10,09:14:59.000,130,11133819,113285,0,1778404498,13902.5787413,12.930148290004581,52911.82256064 2026-05-10,09:15:02.000,130,11133816,113325,0,1778404501,13902.524850819995,12.972443070000736,52911.80159928 2026-05-10,09:15:05.000,130,11133806,113605,0,1778404504,13902.51811451,13.014737850004167,52911.83653488001 2026-05-10,09:15:08.000,130,11133787,113525,0,1778404507,13902.7808306,13.014737850004167,52911.99723864 2026-05-10,09:15:11.000,130,11133810,113525,0,1778404510,13902.747149049996,13.057032630000322,52911.99025152 2026-05-10,09:15:14.000,130,11133788,113645,0,1778404513,13902.787566909996,13.057032630000322,52911.94134168 2026-05-10,09:15:19.000,130,11133864,113245,0,1778404518,13902.484432959995,13.12047480000183,52911.766663680006 2026-05-10,09:15:22.000,130,11133823,113445,0,1778404521,13902.51811451,13.162769579997985,52911.766663680006 2026-05-10,09:15:25.000,130,11133827,113325,0,1778404524,13902.49790558,13.226211749999493,52911.7736508 2026-05-10,09:15:28.000,130,11133834,113245,0,1778404527,13902.53158712999,13.331948700004432,52911.815573520005 2026-05-10,09:15:31.000,130,11133842,113525,0,1778404530,13902.565268679995,13.395390869998664,52911.843522 2026-05-10,09:15:34.000,130,11133854,113445,0,1778404533,13902.57200498999,13.458833040000172,52911.85749624001 2026-05-10,09:15:37.000,130,11133889,113245,0,1778404536,13902.65284070999,13.52932434000104,52911.88544472001 2026-05-10,09:15:40.000,130,11133869,113365,0,1778404539,13902.848193699996,13.57866825000383,52912.00422576001 2026-05-10,09:15:43.000,130,11133829,113205,0,1778404542,13902.996392519992,13.599815640001907,52912.10903256 2026-05-10,09:15:46.000,130,11133852,113405,0,1778404545,13903.097437169992,13.691454330000852,52912.11601968 2026-05-10,09:15:51.000,130,11133919,113485,0,1778404550,13902.922293110001,13.832436930002586,52912.01121288 2026-05-10,09:15:54.000,130,11133864,113445,0,1778404553,13903.009865139997,13.839486060001946,52912.0182 2026-05-10,09:15:57.000,130,11133848,113445,0,1778404556,13903.023337760002,13.895879100004095,52912.09505832001 2026-05-10,09:16:00.000,130,11133832,113285,0,1778404559,13903.097437169992,13.959321269998327,52912.10903256 2026-05-10,09:16:03.000,130,11133832,113445,0,1778404562,13903.178272889993,13.93817388000025,52912.11601968 2026-05-10,09:16:06.000,130,11133886,113485,0,1778404565,13903.279317539993,13.924075620001531,52912.18589088 2026-05-10,09:16:09.000,130,11133906,113325,0,1778404568,13903.346680639988,13.917026490002172,52912.27672344 2026-05-10,09:16:12.000,130,11133810,113165,0,1778404571,13903.562242559994,13.895879100004095,52912.34659464 2026-05-10,09:16:15.000,130,11133817,113445,0,1778404574,13903.73738662,13.832436930002586,52912.4024916 2026-05-10,09:16:18.000,130,11133832,113085,0,1778404577,13903.83169495999,13.811289540004509,52912.47934992001 2026-05-10,09:16:23.000,130,11133866,113165,0,1778404582,13903.58918779999,13.825387800003227,52912.2976848 2026-05-10,09:16:26.000,130,11133824,113285,0,1778404585,13903.61613304,13.747847370003,52912.30467192 2026-05-10,09:16:29.000,130,11133873,113405,0,1778404588,13903.595924109999,13.825387800003227,52912.37454312 2026-05-10,09:16:32.000,130,11133845,112925,0,1778404591,13903.54876993999,13.860633450000023,52912.40947872001 2026-05-10,09:16:35.000,130,11133787,113365,0,1778404594,13903.508352079989,13.909977360002813,52912.39550448 2026-05-10,09:16:38.000,130,11133810,113285,0,1778404597,13903.488143149989,13.924075620001531,52912.4024916 2026-05-10,09:16:41.000,130,11133839,113365,0,1778404600,13903.380362189993,13.98046866000368,52912.34659464 2026-05-10,09:16:44.000,130,11133812,113365,0,1778404603,13903.461197909994,14.050959960004548,52912.45838856001 2026-05-10,09:16:47.000,130,11133834,113445,0,1778404606,13903.58918779999,14.086205610001343,52912.57716960001 2026-05-10,09:16:50.000,130,11133832,113325,0,1778404609,13903.528561009989,14.065058220003266,52912.486337040005 2026-05-10,09:16:55.000,130,11133807,113245,0,1778404614,13903.279317539993,14.11440212999878,52912.36056888001 2026-05-10,09:16:58.000,130,11133825,113445,0,1778404617,13903.292790159998,14.149647780002852,52912.46537568 2026-05-10,09:17:01.000,130,11133799,113245,0,1778404620,13903.286053849988,14.149647780002852,52912.39550448 2026-05-10,09:17:04.000,130,11133851,113445,0,1778404623,13903.339944329993,14.198991689998365,52912.40947872001 2026-05-10,09:17:07.000,130,11133829,113365,0,1778404626,13903.393834809998,14.234237340002437,52912.49332416 2026-05-10,09:17:10.000,130,11133845,113245,0,1778404629,13903.414043739998,14.290630380004586,52912.416465840004 2026-05-10,09:17:13.000,130,11133826,113445,0,1778404632,13903.501615769994,14.276532119998592,52912.52127264 2026-05-10,09:17:16.000,130,11133819,113365,0,1778404635,13903.85190388999,14.283581249997951,52912.73088624 2026-05-10,09:17:19.000,130,11133881,113245,0,1778404638,13903.845167579995,14.438662109998404,52912.80075744 2026-05-10,09:17:22.000,130,11133765,113045,0,1778404641,13903.89905806,14.480956890001835,52912.84966728 2026-05-10,09:17:27.000,130,11133786,113365,0,1778404646,13903.6565509,14.671283399999083,52912.69595064001 2026-05-10,09:17:30.000,130,11133819,113245,0,1778404649,13903.71717769,14.664234269999724,52912.67498928001 2026-05-10,09:17:33.000,130,11133824,113445,0,1778404652,13903.75085923999,14.56554645000142,52912.73787336 2026-05-10,09:17:36.000,130,11133856,113325,0,1778404655,13903.77780448,14.62193949000357,52912.751847600004 2026-05-10,09:17:39.000,130,11133832,113445,0,1778404658,13903.824958649995,14.636037750002288,52912.79377032001 2026-05-10,09:17:42.000,130,11133831,113085,0,1778404661,13903.83843127,14.678332529998443,52912.8566544 2026-05-10,09:17:45.000,130,11133771,113325,0,1778404664,13903.845167579995,14.685381659997802,52912.8566544 2026-05-10,09:17:48.000,130,11133761,113445,0,1778404667,13904.013575329991,14.685381659997802,52912.97543544 2026-05-10,09:17:51.000,130,11133801,113485,0,1778404670,13904.04052057,14.727676440001233,52912.97543544 2026-05-10,09:17:54.000,130,11133817,113085,0,1778404673,13904.134828909991,14.727676440001233,52913.10120360001 2026-05-10,09:17:59.000,130,11133781,113325,0,1778404678,13903.83843127,14.720627310001873,52912.89857712 2026-05-10,09:18:02.000,130,11133821,113245,0,1778404681,13903.83169495999,14.713578180002514,52912.989409680005 2026-05-10,09:18:05.000,130,11133772,113245,0,1778404684,13903.89232174999,14.720627310001873,52912.98242256001 2026-05-10,09:18:08.000,130,11133784,113605,0,1778404687,13903.89905806,14.671283399999083,52913.02434528 2026-05-10,09:18:11.000,130,11133821,113325,0,1778404690,13903.89905806,14.727676440001233,52913.05928088001 2026-05-10,09:18:14.000,130,11133837,113165,0,1778404693,13903.93273960999,14.74177469999995,52912.98242256001 2026-05-10,09:18:17.000,130,11133787,113325,0,1778404696,13903.905794369995,14.74177469999995,52912.97543544 2026-05-10,09:18:20.000,130,11133743,113445,0,1778404699,13904.161774150001,14.74882382999931,52913.1710748 2026-05-10,09:18:23.000,130,11133775,113485,0,1778404702,13904.087674739996,14.769971220004663,52913.19203616 2026-05-10,09:18:26.000,130,11133805,113165,0,1778404705,13904.087674739996,14.784069480003382,52913.16408768 2026-05-10,09:18:31.000,130,11133818,113365,0,1778404710,13903.845167579995,14.889806430001045,52913.03133240001 2026-05-10,09:18:34.000,130,11133832,113405,0,1778404713,13903.81148602999,14.854560780004249,52913.01037104001 2026-05-10,09:18:37.000,130,11133815,113165,0,1778404716,13903.885585439995,14.868659040002967,52912.95447408 2026-05-10,09:18:40.000,130,11133851,113605,0,1778404719,13903.89905806,14.896855560000404,52912.96146120001 2026-05-10,09:18:43.000,130,11133802,113325,0,1778404722,13903.865376509995,14.882757300001686,52913.01037104001 2026-05-10,09:18:46.000,130,11133785,113725,0,1778404725,13903.89905806,14.918002949998481,52912.96146120001 2026-05-10,09:18:49.000,130,11133830,113445,0,1778404728,13903.91926699,15.002592509998067,52912.97543544 2026-05-10,09:18:52.000,130,11133856,113245,0,1778404731,13904.134828909991,14.960297730001912,52913.1361392 2026-05-10,09:18:55.000,130,11133802,113245,0,1778404734,13904.235873559992,14.995543379998708,52913.23395888 2026-05-10,09:18:58.000,130,11133849,113205,0,1778404737,13904.296500349992,15.037838160002138,52913.21299752 2026-05-10,09:19:03.000,130,11133809,113285,0,1778404742,13904.033784259991,15.044887290001498,52913.07325512 2026-05-10,09:19:06.000,130,11133860,113325,0,1778404745,13904.02031164,15.03078903000278,52913.052293759996 2026-05-10,09:19:09.000,130,11133834,113365,0,1778404748,13904.087674739996,15.037838160002138,52913.108190720006 2026-05-10,09:19:12.000,130,11133793,113525,0,1778404751,13904.128092599996,15.051936420000857,52913.108190720006 2026-05-10,09:19:15.000,130,11133780,113325,0,1778404754,13904.141565220001,15.037838160002138,52913.12915208001 2026-05-10,09:19:18.000,130,11133822,113445,0,1778404757,13904.107883669996,15.03078903000278,52913.1361392 2026-05-10,09:19:21.000,130,11133809,113005,0,1778404760,13904.128092599996,15.037838160002138,52913.19203616 2026-05-10,09:19:24.000,130,11133841,113205,0,1778404763,13904.357127139992,14.98144511999999,52913.29684296001 2026-05-10,09:19:27.000,130,11133782,113445,0,1778404766,13904.336918209992,14.988494249999349,52913.3108172 2026-05-10,09:19:30.000,130,11133849,113165,0,1778404769,13904.336918209992,14.988494249999349,52913.34575280001 2026-05-10,09:19:35.000,130,11133826,113165,0,1778404774,13904.04052057,14.932101210004475,52913.15011344001 2026-05-10,09:19:38.000,130,11133801,113045,0,1778404777,13904.074202119991,14.903904689999763,52913.12216496 2026-05-10,09:19:41.000,130,11133823,113245,0,1778404780,13904.04052057,14.97439599000063,52913.15011344001 2026-05-10,09:19:44.000,130,11133808,113285,0,1778404783,13904.121356290001,14.97439599000063,52913.17806192001 2026-05-10,09:19:47.000,130,11133827,113085,0,1778404786,13904.101147360001,15.037838160002138,52913.15011344001 2026-05-10,09:19:50.000,130,11133824,113325,0,1778404789,13904.134828909991,15.016690770004061,52913.19203616 2026-05-10,09:19:53.000,130,11133889,113325,0,1778404792,13904.148301529996,14.988494249999349,52913.206010400005 2026-05-10,09:19:56.000,130,11133771,113445,0,1778404795,13904.357127139992,15.044887290001498,52913.254920240004 2026-05-10,09:19:59.000,130,11133764,113325,0,1778404798,13904.437962859993,15.080132939998293,52913.3108172 2026-05-10,09:20:02.000,130,11133783,113445,0,1778404801,13904.451435479998,15.122427720001724,52913.34575280001 2026-05-10,09:20:07.000,130,11133872,113245,0,1778404806,13904.202192010001,15.094231200004288,52913.15011344001 2026-05-10,09:20:10.000,130,11133860,113445,0,1778404809,13904.242609870002,15.15062423999916,52913.1361392 2026-05-10,09:20:13.000,130,11133859,113165,0,1778404812,13904.222400940002,15.094231200004288,52913.1710748 2026-05-10,09:20:16.000,130,11133788,113485,0,1778404815,13904.229137249997,15.108329460003006,52913.1710748 2026-05-10,09:20:19.000,130,11133786,113445,0,1778404818,13904.235873559992,15.136525980000442,52913.17806192001 2026-05-10,09:20:22.000,130,11133805,113485,0,1778404821,13904.229137249997,15.101280330003647,52913.17806192001 2026-05-10,09:20:25.000,130,11133826,113325,0,1778404824,13904.276291419992,15.122427720001724,52913.219984639996 2026-05-10,09:20:28.000,130,11133767,113365,0,1778404827,13904.592897989998,15.094231200004288,52913.33876568 2026-05-10,09:20:31.000,130,11133835,113125,0,1778404830,13904.606370609989,15.129476850001083,52913.33177856 2026-05-10,09:20:34.000,130,11133813,113165,0,1778404833,13904.633315849998,15.15767336999852,52913.36671416001 2026-05-10,09:20:39.000,130,11133786,113325,0,1778404838,13904.336918209992,15.185869890003232,52913.157100560005 2026-05-10,09:20:42.000,130,11133850,113205,0,1778404841,13904.343654520002,15.19996815000195,52913.19902328001 2026-05-10,09:20:45.000,130,11133882,113285,0,1778404844,13904.404281310002,15.192919020002591,52913.206010400005 2026-05-10,09:20:48.000,130,11133781,113325,0,1778404847,13904.424490240002,15.164722499997879,52913.12915208001 2026-05-10,09:20:51.000,130,11133836,113405,0,1778404850,13904.485117030003,15.15062423999916,52913.14312632 2026-05-10,09:20:54.000,130,11133833,113245,0,1778404853,13904.471644409998,15.115378590002365,52913.10120360001 2026-05-10,09:20:57.000,130,11133809,113285,0,1778404856,13904.464908100003,15.080132939998293,52913.07325512 2026-05-10,09:21:00.000,130,11133863,113645,0,1778404859,13904.700678949994,15.03078903000278,52913.21299752 2026-05-10,09:21:03.000,130,11133836,113245,0,1778404862,13904.720887879994,14.967346860001271,52913.219984639996 2026-05-10,09:21:06.000,130,11133868,113365,0,1778404865,13904.714151569999,14.918002949998481,52913.240946 2026-05-10,09:21:11.000,130,11133835,113085,0,1778404870,13904.458171789993,14.882757300001686,52913.03133240001 2026-05-10,09:21:14.000,130,11133818,113245,0,1778404873,13904.478380719993,14.910953819999122,52912.989409680005 2026-05-10,09:21:17.000,130,11133794,113045,0,1778404876,13904.485117030003,14.854560780004249,52912.97543544 2026-05-10,09:21:20.000,130,11133843,113445,0,1778404879,13904.478380719993,14.861609910003608,52912.96146120001 2026-05-10,09:21:23.000,130,11133839,113165,0,1778404882,13904.471644409998,14.826364259999536,52913.02434528 2026-05-10,09:21:26.000,130,11133763,113405,0,1778404885,13904.485117030003,14.805216870001459,52912.94748696 2026-05-10,09:21:29.000,130,11133805,113245,0,1778404888,13904.559216439993,14.777020350004022,52912.9265256 2026-05-10,09:21:32.000,130,11133788,113325,0,1778404891,13904.801723599994,14.74882382999931,52913.08024224001 2026-05-10,09:21:35.000,130,11133794,113325,0,1778404894,13904.781514669994,14.734725570000592,52913.08024224001 2026-05-10,09:21:38.000,130,11133783,113365,0,1778404897,13904.821932529994,14.706529050003155,52913.052293759996 2026-05-10,09:21:43.000,130,11133839,113405,0,1778404902,13904.512062269998,14.727676440001233,52912.82870592 2026-05-10,09:21:46.000,130,11133783,113125,0,1778404905,13904.464908100003,14.664234269999724,52912.83569304 2026-05-10,09:21:49.000,130,11133848,113285,0,1778404908,13904.471644409998,14.650136010001006,52912.7867832 2026-05-10,09:21:52.000,130,11133789,113245,0,1778404911,13904.458171789993,14.628988620002929,52912.821718800005 2026-05-10,09:21:55.000,130,11133841,113405,0,1778404914,13904.424490240002,14.558497320002061,52912.69595064001 2026-05-10,09:21:58.000,130,11133833,113005,0,1778404917,13904.303236660002,14.509153409999271,52912.76582184001 2026-05-10,09:22:01.000,130,11133765,113485,0,1778404920,13904.262818800002,14.473907760002476,52912.77979608 2026-05-10,09:22:04.000,130,11133807,113285,0,1778404923,13904.485117030003,14.438662109998404,52912.84966728 2026-05-10,09:22:07.000,130,11133826,113405,0,1778404926,13904.451435479998,14.382269070003531,52912.82870592 2026-05-10,09:22:10.000,130,11133824,113365,0,1778404929,13904.411017619997,14.38931820000289,52912.870628640005 2026-05-10,09:22:15.000,130,11133776,113205,0,1778404934,13904.053993189991,14.39636733000225,52912.63306656 2026-05-10,09:22:18.000,130,11133810,113245,0,1778404937,13904.074202119991,14.452760370004398,52912.64704080001 2026-05-10,09:22:21.000,130,11133834,113405,0,1778404940,13904.087674739996,14.495055150000553,52912.64704080001 2026-05-10,09:22:24.000,130,11133797,113325,0,1778404943,13904.101147360001,14.544399060003343,52912.64005368 2026-05-10,09:22:27.000,130,11133779,113445,0,1778404946,13904.114619979991,14.671283399999083,52912.62607944001 2026-05-10,09:22:30.000,130,11133821,113445,0,1778404949,13904.067465809996,14.7981677400021,52912.63306656 2026-05-10,09:22:33.000,130,11133798,113285,0,1778404952,13904.04052057,14.910953819999122,52912.64005368 2026-05-10,09:22:36.000,130,11133800,113085,0,1778404955,13903.95968485,14.967346860001271,52912.63306656 2026-05-10,09:22:39.000,130,11133738,113205,0,1778404958,13904.02031164,15.058985550000216,52912.66800216 2026-05-10,09:22:42.000,130,11133842,113245,0,1778404961,13904.087674739996,15.080132939998293,52912.6121052 2026-05-10,09:22:47.000,130,11133786,113445,0,1778404966,13904.215664629992,15.221115540000028,52912.67498928001 2026-05-10,09:22:50.000,130,11133783,113205,0,1778404969,13904.256082489992,15.2563611900041,52912.716911999996 2026-05-10,09:22:53.000,130,11133825,113285,0,1778404972,13904.303236660002,15.369147270001122,52912.73088624 2026-05-10,09:22:56.000,130,11133870,113325,0,1778404975,13904.316709279992,15.42554031000327,52912.64005368 2026-05-10,09:22:59.000,130,11133792,113205,0,1778404978,13904.323445590002,15.56652290999773,52912.654027920005 2026-05-10,09:23:02.000,130,11133754,113205,0,1778404981,13904.343654520002,15.60881769000116,52912.584156720004 2026-05-10,09:23:05.000,130,11133823,113205,0,1778404984,13904.478380719993,15.629965079999238,52912.56319536 2026-05-10,09:23:08.000,130,11133844,113645,0,1778404987,13904.572689059998,15.601768560001801,52912.486337040005 2026-05-10,09:23:11.000,130,11133805,113325,0,1778404990,13905.01054920999,15.510129870002856,52912.62607944001 2026-05-10,09:23:14.000,130,11133803,113525,0,1778404993,13905.19242957999,15.481933349998144,52912.59114384 2026-05-10,09:23:19.000,130,11133771,113525,0,1778404998,13905.300210540001,15.369147270001122,52912.381530239996 2026-05-10,09:23:22.000,130,11133808,113485,0,1778405001,13905.407991499997,15.263410320003459,52912.318646160005 2026-05-10,09:23:25.000,130,11133774,113405,0,1778405004,13905.482090910002,15.192919020002591,52912.29069768001 2026-05-10,09:23:28.000,130,11133765,113245,0,1778405007,13905.569662939997,15.03078903000278,52912.248774960004 2026-05-10,09:23:31.000,130,11133794,113125,0,1778405010,13905.630289729997,14.910953819999122,52912.18589088 2026-05-10,09:23:34.000,130,11133808,113125,0,1778405013,13905.663971280002,14.769971220004663,52912.17191664001 2026-05-10,09:23:37.000,130,11133840,113285,0,1778405016,13905.690916519998,14.685381659997802,52912.0880712 2026-05-10,09:23:40.000,130,11133805,113485,0,1778405019,13905.812170099998,14.579644710000139,52912.19287800001 2026-05-10,09:23:43.000,130,11133844,113045,0,1778405022,13905.859324269994,14.480956890001835,52912.199865120005 2026-05-10,09:23:46.000,130,11133774,113405,0,1778405025,13905.845851649989,14.403416460001608,52912.18589088 2026-05-10,09:23:51.000,130,11133881,113245,0,1778405030,13905.327155779996,14.354072549998818,52911.90640608001 2026-05-10,09:23:54.000,130,11133844,113365,0,1778405033,13905.145275409996,14.354072549998818,52911.95531592001 2026-05-10,09:23:57.000,130,11133823,113245,0,1778405036,13904.963395039995,14.34702341999946,52911.90640608001 2026-05-10,09:24:00.000,130,11133821,113285,0,1778405039,13904.87582301,14.34702341999946,52911.88544472001 2026-05-10,09:24:03.000,130,11133821,113605,0,1778405042,13904.76804204999,14.382269070003531,52911.87147048 2026-05-10,09:24:06.000,130,11133863,113165,0,1778405045,13904.693942639999,14.38931820000289,52911.80858640001 2026-05-10,09:24:09.000,130,11133804,113245,0,1778405048,13904.619843229993,14.445711239997763,52911.80858640001 2026-05-10,09:24:12.000,130,11133818,113525,0,1778405051,13904.673733709998,14.51620253999863,52911.913393200004 2026-05-10,09:24:15.000,130,11133773,113365,0,1778405054,13904.80845990999,14.57259558000078,52912.02518712001 2026-05-10,09:24:18.000,130,11133812,113125,0,1778405057,13904.91624087,14.61489036000421,52912.0880712 2026-05-10,09:24:23.000,130,11133769,113365,0,1778405062,13904.673733709998,14.79111861000274,52912.081084080004 2026-05-10,09:24:26.000,130,11133837,113325,0,1778405065,13904.680470019994,14.97439599000063,52912.12300680001 2026-05-10,09:24:29.000,130,11133795,113525,0,1778405068,13904.720887879994,15.122427720001724,52912.11601968 2026-05-10,09:24:32.000,130,11133826,113125,0,1778405071,13904.741096809994,15.298655970000254,52912.22082648001 2026-05-10,09:24:35.000,130,11133795,113485,0,1778405074,13904.714151569999,15.531277260000934,52912.2976848 2026-05-10,09:24:38.000,130,11133784,113245,0,1778405077,13904.633315849998,15.763898550001613,52912.318646160005 2026-05-10,09:24:41.000,130,11133736,113285,0,1778405080,13904.613106919998,15.926028540001425,52912.39550448 2026-05-10,09:24:44.000,130,11133816,113285,0,1778405083,13904.862350389994,16.07406027000252,52912.57018248 2026-05-10,09:24:47.000,130,11133762,113005,0,1778405086,13904.84887776999,16.285534169997845,52912.62607944001 2026-05-10,09:24:50.000,130,11133757,112965,0,1778405089,13904.85561408,16.391271120002784,52912.64704080001 2026-05-10,09:24:55.000,130,11133805,113485,0,1778405094,13904.640052159994,16.66618718999962,52912.535246880005 2026-05-10,09:24:58.000,130,11133784,113445,0,1778405097,13904.619843229993,16.764875009997922,52912.57018248 2026-05-10,09:25:01.000,130,11133818,113045,0,1778405100,13904.666997399989,16.94110326000373,52912.63306656 2026-05-10,09:25:04.000,130,11133739,113445,0,1778405103,13904.761305739994,17.046840210001392,52912.50031128 2026-05-10,09:25:07.000,130,11133736,113365,0,1778405106,13904.801723599994,17.09618412000418,52912.549221119996 2026-05-10,09:25:10.000,130,11133796,113445,0,1778405109,13904.9364498,17.131429770000977,52912.549221119996 2026-05-10,09:25:13.000,130,11133801,113445,0,1778405112,13905.024021829995,17.166675419997773,52912.52825976001 2026-05-10,09:25:16.000,130,11133780,113085,0,1778405115,13905.414727809992,17.159626289998414,52912.62607944001 2026-05-10,09:25:19.000,130,11133808,113365,0,1778405118,13905.630289729997,17.138478900000337,52912.67498928001 2026-05-10,09:25:22.000,130,11133795,113285,0,1778405121,13905.798697479993,17.12438064000162,52912.67498928001 2026-05-10,09:25:27.000,130,11133848,113245,0,1778405126,13905.818906409993,17.039791080002033,52912.416465840004 2026-05-10,09:25:30.000,130,11133788,113365,0,1778405129,13905.926687369989,16.997496299998602,52912.416465840004 2026-05-10,09:25:33.000,130,11133809,113445,0,1778405132,13906.02773201999,16.88471022000158,52912.40947872001 2026-05-10,09:25:36.000,130,11133779,113205,0,1778405135,13906.081622499994,16.82831717999943,52912.39550448 2026-05-10,09:25:39.000,130,11133799,113325,0,1778405138,13906.18940345999,16.729629360001127,52912.381530239996 2026-05-10,09:25:42.000,130,11133794,113325,0,1778405141,13906.223085009995,16.616843280004105,52912.367556000005 2026-05-10,09:25:45.000,130,11133768,113285,0,1778405144,13906.263502869995,16.447664159997657,52912.31165904001 2026-05-10,09:25:48.000,130,11133815,113165,0,1778405147,13906.600318370001,16.313730690002558,52912.605118080006 2026-05-10,09:25:51.000,130,11133744,113165,0,1778405150,13906.613790989992,16.179797220000182,52912.52825976001 2026-05-10,09:25:54.000,130,11133762,113285,0,1778405153,13906.559900510001,16.08110940000188,52912.52825976001 2026-05-10,09:25:59.000,130,11133733,113285,0,1778405158,13906.122040359995,16.03176548999909,52912.3326204 2026-05-10,09:26:02.000,130,11133836,113565,0,1778405161,13906.08835880999,16.03176548999909,52912.416465840004 2026-05-10,09:26:05.000,130,11133854,113245,0,1778405164,13906.06814987999,16.02471635999973,52912.38851736001 2026-05-10,09:26:08.000,130,11133808,113445,0,1778405167,13905.953632609999,16.06701114000316,52912.367556000005 2026-05-10,09:26:11.000,130,11133790,113125,0,1778405170,13905.879533199994,16.045863749997807,52912.42345296 2026-05-10,09:26:14.000,130,11133805,113285,0,1778405173,13905.758279619993,16.13045331000467,52912.42345296 2026-05-10,09:26:17.000,130,11133850,113085,0,1778405176,13905.684180210003,16.137502440004027,52912.45838856001 2026-05-10,09:26:20.000,130,11133817,113165,0,1778405179,13905.919951059994,16.18684634999954,52912.66101504 2026-05-10,09:26:23.000,130,11133811,113125,0,1778405182,13905.758279619993,16.29963243000384,52912.6819764 2026-05-10,09:26:26.000,130,11133814,113365,0,1778405185,13905.717861759993,16.41241851000086,52912.70992488 2026-05-10,09:26:31.000,130,11133831,113485,0,1778405190,13905.300210540001,16.680285449998337,52912.56319536 2026-05-10,09:26:34.000,130,11133769,113445,0,1778405193,13905.28000161,16.800120660001994,52912.59813096001 2026-05-10,09:26:37.000,130,11133843,112885,0,1778405196,13905.23958375,16.919955869998375,52912.64704080001 2026-05-10,09:26:40.000,130,11133768,113245,0,1778405199,13905.212638509991,17.089134990004823,52912.66101504 2026-05-10,09:26:43.000,130,11133813,113125,0,1778405202,13905.15874803,17.23011758999928,52912.73088624 2026-05-10,09:26:46.000,130,11133753,113245,0,1778405205,13905.17895696,17.371100190001016,52912.7867832 2026-05-10,09:26:49.000,130,11133780,113205,0,1778405208,13905.205902199996,17.497984530004032,52912.79377032001 2026-05-10,09:26:52.000,130,11133785,113445,0,1778405211,13905.556190319992,17.64601625999785,52913.03133240001 2026-05-10,09:26:55.000,130,11133780,113405,0,1778405214,13905.542717700002,17.779949730000226,52913.14312632 2026-05-10,09:26:58.000,130,11133766,113405,0,1778405217,13905.684180210003,17.822244510003657,52913.12216496 2026-05-10,09:27:03.000,130,11133832,113445,0,1778405222,13905.515772459992,18.005521890001546,52913.09421648 2026-05-10,09:27:06.000,130,11133793,113285,0,1778405225,13905.670707589998,18.11830796999857,52913.14312632 2026-05-10,09:27:09.000,130,11133799,112845,0,1778405228,13905.744806999988,18.160602750002,52913.08024224001 2026-05-10,09:27:12.000,130,11133781,113445,0,1778405231,13905.845851649989,18.27338882999902,52913.206010400005 2026-05-10,09:27:15.000,130,11133801,113285,0,1778405234,13905.946896299989,18.294536220004375,52913.21299752 2026-05-10,09:27:18.000,130,11133751,113165,0,1778405237,13905.96710522999,18.301585350003734,52913.324791440005 2026-05-10,09:27:21.000,130,11133757,113085,0,1778405240,13906.034468329999,18.294536220004375,52913.31780432001 2026-05-10,09:27:24.000,130,11133753,113085,0,1778405243,13906.303920729995,18.27338882999902,52913.53440504001 2026-05-10,09:27:27.000,130,11133846,113405,0,1778405246,13906.41170168999,18.266339699999662,52913.56934064 2026-05-10,09:27:30.000,130,11133791,113445,0,1778405249,13906.431910619991,18.231094050002866,52913.57632776 2026-05-10,09:27:35.000,130,11133729,113365,0,1778405254,13906.23655763,18.13945536000392,52913.43658536001 2026-05-10,09:27:38.000,130,11133795,113325,0,1778405257,13906.29044810999,18.0478166699977,52913.492482320005 2026-05-10,09:27:41.000,130,11133712,113285,0,1778405260,13906.31739335,17.97732537000411,52913.45754672 2026-05-10,09:27:44.000,130,11133745,113165,0,1778405263,13906.35781121,17.892735810004524,52913.43658536001 2026-05-10,09:27:47.000,130,11133762,113605,0,1778405266,13906.37128382999,17.829293640003016,52913.5204308 2026-05-10,09:27:50.000,130,11133794,113485,0,1778405269,13906.33086596999,17.786998859999585,52913.541392160005 2026-05-10,09:27:53.000,130,11133767,113085,0,1778405272,13906.364547519996,17.681261910001922,52913.49946944 2026-05-10,09:27:56.000,130,11133800,113285,0,1778405275,13906.613790989992,17.64601625999785,52913.70209592001 2026-05-10,09:27:59.000,130,11133770,113485,0,1778405278,13906.553164199991,17.582574090003618,52913.74401864 2026-05-10,09:28:02.000,130,11133784,113245,0,1778405281,13906.404965379996,17.617819740000414,52913.70209592001 2026-05-10,09:28:07.000,130,11133800,113605,0,1778405286,13906.20961238999,17.554377569998906,52913.51344368001 2026-05-10,09:28:10.000,130,11133761,113165,0,1778405289,13906.11530405,17.52618105000147,52913.59728912 2026-05-10,09:28:13.000,130,11133817,113445,0,1778405292,13906.034468329999,17.554377569998906,52913.58331488001 2026-05-10,09:28:16.000,130,11133785,113365,0,1778405295,13905.953632609999,17.561426699998265,52913.60427624001 2026-05-10,09:28:19.000,130,11133782,113405,0,1778405298,13905.879533199994,17.547328439999546,52913.63921184 2026-05-10,09:28:22.000,130,11133816,113405,0,1778405301,13905.791961169998,17.582574090003618,52913.68812168 2026-05-10,09:28:25.000,130,11133792,113325,0,1778405304,13905.724598069988,17.582574090003618,52913.67414744 2026-05-10,09:28:28.000,130,11133796,113245,0,1778405307,13905.933423679999,17.554377569998906,52913.84183832 2026-05-10,09:28:31.000,130,11133772,113325,0,1778405310,13905.859324269994,17.561426699998265,52913.86978680001 2026-05-10,09:28:34.000,130,11133797,113045,0,1778405313,13905.805433789988,17.589623220002977,52913.91170952 2026-05-10,09:28:39.000,130,11133808,113085,0,1778405318,13905.475354599992,17.681261910001922,52913.79991560001 2026-05-10,09:28:42.000,130,11133798,113245,0,1778405321,13905.502299840002,17.74470408000343,52913.88376104 2026-05-10,09:28:45.000,130,11133780,113085,0,1778405324,13905.455145669992,17.75880234000215,52913.82087696001 2026-05-10,09:28:48.000,130,11133756,113405,0,1778405327,13905.455145669992,17.87863754999853,52913.91869664001 2026-05-10,09:28:51.000,130,11133750,113205,0,1778405330,13905.455145669992,17.899784940003883,52913.9745936 2026-05-10,09:28:54.000,130,11133740,113245,0,1778405333,13905.381046260001,17.963227109998115,52913.98158072 2026-05-10,09:28:57.000,130,11133705,113405,0,1778405336,13905.340628400001,18.012571020000905,52914.058439039996 2026-05-10,09:29:00.000,130,11133766,113405,0,1778405339,13905.663971280002,17.98437450000347,52914.23311704001 2026-05-10,09:29:03.000,130,11133808,113285,0,1778405342,13905.610080799997,18.033718409998983,52914.19818144 2026-05-10,09:29:06.000,130,11133745,113325,0,1778405345,13905.630289729997,18.019620150000264,52914.25407840001 2026-05-10,09:29:11.000,130,11133784,113085,0,1778405350,13905.340628400001,18.11830796999857,52914.19119432 2026-05-10,09:29:14.000,130,11133800,113205,0,1778405353,13905.333892089991,18.231094050002866,52914.19818144 2026-05-10,09:29:17.000,130,11133776,113365,0,1778405356,13905.347364709996,18.252241440000944,52914.24709128 2026-05-10,09:29:20.000,130,11133721,113245,0,1778405359,13905.306946849996,18.294536220004375,52914.23311704001 2026-05-10,09:29:23.000,130,11133760,113245,0,1778405362,13905.340628400001,18.357978389998607,52914.25407840001 2026-05-10,09:29:26.000,130,11133770,113165,0,1778405365,13905.354101019992,18.442567949998192,52914.30298824001 2026-05-10,09:29:29.000,130,11133717,113605,0,1778405368,13905.374309949992,18.527157509997778,52914.32394960001 2026-05-10,09:29:32.000,130,11133745,113325,0,1778405371,13905.576399249992,18.632894460002717,52914.50561472 2026-05-10,09:29:35.000,130,11133713,113205,0,1778405374,13905.704389140003,18.675189239998872,52914.561511679996 2026-05-10,09:29:38.000,130,11133719,113565,0,1778405377,13905.765015929988,18.809122710001247,52914.596447280004 2026-05-10,09:29:43.000,130,11133809,113325,0,1778405382,13905.522508770002,18.91485965999891,52914.49164048001 2026-05-10,09:29:46.000,130,11133802,113325,0,1778405385,13905.535981389992,18.9642035700017,52914.463692 2026-05-10,09:29:49.000,130,11133707,113205,0,1778405388,13905.616817109993,19.034694870002568,52914.51958896001 2026-05-10,09:29:52.000,130,11133762,113365,0,1778405391,13905.637026039993,19.041744000001927,52914.50561472 2026-05-10,09:29:55.000,130,11133805,113325,0,1778405394,13905.697652829993,19.091087910004717,52914.55452456 2026-05-10,09:29:58.000,130,11133769,113285,0,1778405397,13905.677443899993,19.14043182000023,52914.56849880001 2026-05-10,09:30:01.000,130,11133767,113325,0,1778405400,13905.711125449998,19.161579209998308,52914.57548592 2026-05-10,09:30:04.000,130,11133760,113165,0,1778405403,13905.960368919994,19.175677470004302,52914.729202559996 2026-05-10,09:30:07.000,130,11133783,113445,0,1778405406,13905.973841539999,19.15453007999895,52914.7431768 2026-05-10,09:30:10.000,130,11133775,113085,0,1778405409,13906.00752308999,19.168628339997667,52914.85497072001 2026-05-10,09:30:15.000,130,11133836,113445,0,1778405414,13905.758279619993,19.18272660000366,52914.596447280004 2026-05-10,09:30:18.000,130,11133809,113285,0,1778405417,13905.812170099998,19.14748094999959,52914.58946016001 2026-05-10,09:30:21.000,130,11133791,113325,0,1778405420,13905.791961169998,19.175677470004302,52914.63837000001 2026-05-10,09:30:24.000,130,11133788,113165,0,1778405423,13905.791961169998,19.14748094999959,52914.61042152001 2026-05-10,09:30:27.000,130,11133812,113205,0,1778405426,13905.832379029998,19.119284430002153,52914.65234424 2026-05-10,09:30:30.000,130,11133808,113445,0,1778405429,13905.845851649989,19.105186170003435,52914.57548592 2026-05-10,09:30:33.000,130,11133759,113085,0,1778405432,13905.859324269994,19.034694870002568,52914.58247304 2026-05-10,09:30:36.000,130,11133741,113125,0,1778405435,13906.101831429994,19.006498349997855,52914.75016392 2026-05-10,09:30:39.000,130,11133794,113045,0,1778405438,13906.061413569994,18.97125270000106,52914.64535712 2026-05-10,09:30:42.000,130,11133773,113325,0,1778405441,13906.06814987999,18.830270099999325,52914.70824120001 2026-05-10,09:30:47.000,130,11133792,113445,0,1778405446,13905.818906409993,18.858466620004037,52914.48465336 2026-05-10,09:30:50.000,130,11133798,113245,0,1778405449,13905.825642719989,18.79502445000253,52914.51260184 2026-05-10,09:30:53.000,130,11133816,113445,0,1778405452,13905.845851649989,18.766827929997817,52914.449717760006 2026-05-10,09:30:56.000,130,11133803,113165,0,1778405455,13905.832379029998,18.73158228000102,52914.43574352 2026-05-10,09:30:59.000,130,11133815,113485,0,1778405458,13905.771752239998,18.7527296699991,52914.43574352 2026-05-10,09:31:02.000,130,11133830,113245,0,1778405461,13905.765015929988,18.7527296699991,52914.42176928001 2026-05-10,09:31:05.000,130,11133788,113325,0,1778405464,13905.812170099998,18.773877060004452,52914.428756400004 2026-05-10,09:31:08.000,130,11133807,113245,0,1778405467,13906.05467726,18.773877060004452,52914.61042152001 2026-05-10,09:31:11.000,130,11133783,113445,0,1778405470,13906.041204639994,18.816171840000607,52914.64535712 2026-05-10,09:31:14.000,130,11133799,113405,0,1778405473,13906.04794094999,18.865515750003397,52914.65234424 2026-05-10,09:31:19.000,130,11133780,113445,0,1778405478,13905.785224859988,19.048793130001286,52914.463692 2026-05-10,09:31:22.000,130,11133734,113445,0,1778405481,13905.751543309998,19.076989649998723,52914.47766624 2026-05-10,09:31:25.000,130,11133768,113285,0,1778405484,13905.785224859988,19.112235300002794,52914.463692 2026-05-10,09:31:28.000,130,11133738,113525,0,1778405487,13905.818906409993,19.19682486000238,52914.51260184 2026-05-10,09:31:31.000,130,11133720,113325,0,1778405490,13905.798697479993,19.302561810000043,52914.596447280004 2026-05-10,09:31:34.000,130,11133763,113205,0,1778405493,13905.785224859988,19.408298759997706,52914.617408640006 2026-05-10,09:31:37.000,130,11133827,113085,0,1778405496,13905.805433789988,19.485839189997932,52914.61042152001 2026-05-10,09:31:40.000,130,11133713,113165,0,1778405499,13906.101831429994,19.577477880004153,52914.77811240001 2026-05-10,09:31:43.000,130,11133795,113325,0,1778405502,13906.12877666999,19.683214830001816,52914.82702224001 2026-05-10,09:31:46.000,130,11133709,113445,0,1778405505,13906.19613977,19.79600090999884,52914.87593208001 2026-05-10,09:31:51.000,130,11133730,113205,0,1778405510,13905.973841539999,19.95813089999865,52914.764138160004 2026-05-10,09:31:54.000,130,11133780,113605,0,1778405513,13906.05467726,20.042720459998236,52914.7431768 2026-05-10,09:31:57.000,130,11133768,113245,0,1778405516,13906.122040359995,20.106162629999744,52914.77112528 2026-05-10,09:32:00.000,130,11133729,113325,0,1778405519,13906.27023917999,20.18370305999997,52914.813048 2026-05-10,09:32:03.000,130,11133793,113245,0,1778405522,13906.29044810999,20.254194360000838,52914.84099648 2026-05-10,09:32:06.000,130,11133740,113245,0,1778405525,13906.418438,20.331734790001065,52914.88990632 2026-05-10,09:32:09.000,130,11133721,113005,0,1778405528,13906.465592169996,20.331734790001065,52914.931829040004 2026-05-10,09:32:12.000,130,11133750,113085,0,1778405531,13906.809143979997,20.41632435000065,52915.1274684 2026-05-10,09:32:15.000,130,11133797,113605,0,1778405534,13906.842825530002,20.47976652000216,52915.17637824 2026-05-10,09:32:18.000,130,11133740,113085,0,1778405537,13906.923661249988,20.4727173900028,52915.19035248001 2026-05-10,09:32:23.000,130,11133796,113005,0,1778405542,13906.647472539997,20.550257820003026,52915.064584319996 2026-05-10,09:32:26.000,130,11133805,113445,0,1778405545,13906.694626709992,20.543208690003667,52915.07157144001 2026-05-10,09:32:29.000,130,11133728,113285,0,1778405548,13906.721571950002,20.550257820003026,52915.1274684 2026-05-10,09:32:32.000,130,11133760,113325,0,1778405551,13906.788935049997,20.58550346999982,52915.099519920004 2026-05-10,09:32:35.000,130,11133811,113605,0,1778405554,13906.802407670002,20.571405210001103,52915.08554568 2026-05-10,09:32:38.000,130,11133736,113525,0,1778405557,13906.849561839997,20.550257820003026,52915.09253280001 2026-05-10,09:32:41.000,130,11133792,113245,0,1778405560,13906.903452320003,20.59255259999918,52915.08554568 2026-05-10,09:32:44.000,130,11133734,113325,0,1778405563,13907.220058889994,20.59255259999918,52915.37900472001 2026-05-10,09:32:47.000,130,11133774,113645,0,1778405566,13907.240267819994,20.578454340000462,52915.316120640004 2026-05-10,09:32:50.000,130,11133782,113405,0,1778405569,13907.25374044,20.59960172999854,52915.34406912 2026-05-10,09:32:55.000,130,11133788,113445,0,1778405574,13907.024705899988,20.620749120003893,52915.2322752 2026-05-10,09:32:58.000,130,11133758,113205,0,1778405577,13907.051651139998,20.64894564000133,52915.23926232001 2026-05-10,09:33:01.000,130,11133807,113085,0,1778405580,13907.139223169994,20.64189651000197,52915.23926232001 2026-05-10,09:33:04.000,130,11133731,113285,0,1778405583,13907.159432099994,20.620749120003893,52915.28118504001 2026-05-10,09:33:07.000,130,11133771,113285,0,1778405586,13907.233531509999,20.627798250003252,52915.267210800004 2026-05-10,09:33:10.000,130,11133754,113365,0,1778405589,13907.260476749994,20.63484738000261,52915.267210800004 2026-05-10,09:33:13.000,130,11133726,113125,0,1778405592,13907.280685679994,20.677142159998766,52915.35105624 2026-05-10,09:33:16.000,130,11133794,113285,0,1778405595,13907.644446419996,20.65599477000069,52915.61656680001 2026-05-10,09:33:19.000,130,11133726,113685,0,1778405598,13907.63097379999,20.64894564000133,52915.60957968 2026-05-10,09:33:22.000,130,11133759,113285,0,1778405601,13907.651182729991,20.684191289998125,52915.61656680001 2026-05-10,09:33:27.000,130,11133740,113445,0,1778405606,13907.43562081,20.747633459999633,52915.434901680004 2026-05-10,09:33:30.000,130,11133738,113325,0,1778405609,13907.442357119995,20.747633459999633,52915.49778576001 2026-05-10,09:33:33.000,130,11133791,113325,0,1778405612,13907.41541188,20.76173171999835,52915.553682720005 2026-05-10,09:33:36.000,130,11133785,113085,0,1778405615,13907.39520295,20.775829980004346,52915.56765696 2026-05-10,09:33:39.000,130,11133791,113325,0,1778405618,13907.442357119995,20.789928240003064,52915.61656680001 2026-05-10,09:33:42.000,130,11133770,113125,0,1778405621,13907.37499402,20.86746867000329,52915.60957968 2026-05-10,09:33:45.000,130,11133766,113205,0,1778405624,13907.37499402,20.916812579998805,52915.672463760005 2026-05-10,09:33:48.000,130,11133700,113285,0,1778405627,13907.644446419996,20.902714320000086,52915.88207736001 2026-05-10,09:33:51.000,130,11133778,113245,0,1778405630,13907.6983369,20.966156490001595,52915.85412888 2026-05-10,09:33:54.000,130,11133766,113205,0,1778405633,13907.61076486999,21.00845126999775,52915.95194856001 2026-05-10,09:33:59.000,130,11133705,113245,0,1778405638,13907.33457616,21.04369692000182,52915.721373600005 2026-05-10,09:34:02.000,130,11133764,113165,0,1778405641,13907.33457616,21.022549530003744,52915.70739936 2026-05-10,09:34:05.000,130,11133746,113245,0,1778405644,13907.341312469995,21.036647790002462,52915.770283440004 2026-05-10,09:34:08.000,130,11133801,113325,0,1778405647,13907.34804877999,21.0648443099999,52915.73534784 2026-05-10,09:34:11.000,130,11133739,113325,0,1778405650,13907.28742198999,21.0648443099999,52915.819193280004 2026-05-10,09:34:14.000,130,11133702,113405,0,1778405653,13907.27394937,21.10713909000333,52915.81220616001 2026-05-10,09:34:17.000,130,11133790,113245,0,1778405656,13907.260476749994,21.11418822000269,52915.840154640005 2026-05-10,09:34:20.000,130,11133727,113365,0,1778405659,13907.47603867,21.10713909000333,52916.01483264 2026-05-10,09:34:23.000,130,11133699,113085,0,1778405662,13907.502983909995,21.121237350002048,52916.06374248 2026-05-10,09:34:26.000,130,11133755,113405,0,1778405665,13907.53666546,21.149433869999484,52916.09867808001 2026-05-10,09:34:31.000,130,11133727,113445,0,1778405670,13907.193113649999,21.149433869999484,52915.90303872 2026-05-10,09:34:34.000,130,11133739,113245,0,1778405673,13907.25374044,21.078942569998617,52915.87509024 2026-05-10,09:34:37.000,130,11133714,113325,0,1778405676,13907.213322579999,21.078942569998617,52915.937974320004 2026-05-10,09:34:40.000,130,11133741,113405,0,1778405679,13907.240267819994,21.029598660003103,52915.86810312 2026-05-10,09:34:43.000,130,11133750,113045,0,1778405682,13907.24700412999,21.022549530003744,52915.840154640005 2026-05-10,09:34:46.000,130,11133742,113045,0,1778405685,13907.240267819994,21.015500400004385,52915.85412888 2026-05-10,09:34:49.000,130,11133732,113445,0,1778405688,13907.22679519999,20.980254750000313,52915.840154640005 2026-05-10,09:34:52.000,130,11133684,113405,0,1778405691,13907.43562081,20.966156490001595,52916.02181976 2026-05-10,09:34:55.000,130,11133719,113285,0,1778405694,13907.45582974,20.959107360002236,52916.035794 2026-05-10,09:34:58.000,130,11133749,113365,0,1778405697,13907.442357119995,20.945009100003517,52916.02880688001 2026-05-10,09:35:03.000,130,11133695,113525,0,1778405702,13907.105541619989,21.00140213999839,52915.79823192 2026-05-10,09:35:06.000,130,11133691,113365,0,1778405705,13907.092068999998,21.015500400004385,52915.86810312 2026-05-10,09:35:09.000,130,11133789,112845,0,1778405708,13907.071860069998,21.09304083000461,52915.819193280004 2026-05-10,09:35:12.000,130,11133750,113245,0,1778405711,13907.017969589993,21.05779518000054,52915.83316752001 2026-05-10,09:35:15.000,130,11133755,112965,0,1778405714,13906.937133869993,21.10713909000333,52915.84714176 2026-05-10,09:35:18.000,130,11133777,113085,0,1778405717,13906.991024349998,21.121237350002048,52915.77727056 2026-05-10,09:35:21.000,130,11133829,113245,0,1778405720,13906.943870179988,21.177630390004197,52915.77727056 2026-05-10,09:35:24.000,130,11133703,113325,0,1778405723,13907.193113649999,21.128286480001407,52915.92400008 2026-05-10,09:35:27.000,130,11133663,113405,0,1778405726,13907.193113649999,21.149433869999484,52915.94496144 2026-05-10,09:35:30.000,130,11133761,113245,0,1778405729,13907.213322579999,21.078942569998617,52916.007845520006 2026-05-10,09:35:35.000,130,11133693,113285,0,1778405734,13906.903452320003,21.04369692000182,52915.77727056 2026-05-10,09:35:38.000,130,11133758,113245,0,1778405737,13906.950606489998,21.04369692000182,52915.77727056 2026-05-10,09:35:41.000,130,11133741,113245,0,1778405740,13907.004496969988,21.029598660003103,52915.770283440004 2026-05-10,09:35:44.000,130,11133703,113205,0,1778405743,13907.051651139998,21.022549530003744,52915.77727056 2026-05-10,09:35:47.000,130,11133730,113245,0,1778405746,13907.071860069998,20.973205620000954,52915.74932208 2026-05-10,09:35:50.000,130,11133747,113285,0,1778405749,13907.044914829989,20.966156490001595,52915.77727056 2026-05-10,09:35:53.000,130,11133716,113085,0,1778405752,13907.058387449993,20.99435300999903,52915.840154640005 2026-05-10,09:35:56.000,130,11133698,112965,0,1778405755,13907.28742198999,21.04369692000182,52915.97290992 2026-05-10,09:35:59.000,130,11133707,113165,0,1778405758,13907.321103539995,21.029598660003103,52915.91002584001 2026-05-10,09:36:02.000,130,11133749,113365,0,1778405761,13907.30763091999,21.04369692000182,52915.97290992 2026-05-10,09:36:07.000,130,11133790,113405,0,1778405766,13907.011233279998,21.142384740000125,52915.770283440004 2026-05-10,09:36:10.000,130,11133747,113405,0,1778405769,13906.964079109988,21.170581260004838,52915.84714176 2026-05-10,09:36:13.000,130,11133823,113165,0,1778405772,13906.970815419998,21.184679520003556,52915.889064480005 2026-05-10,09:36:16.000,130,11133726,113285,0,1778405775,13906.964079109988,21.191728650002915,52915.80521904 2026-05-10,09:36:19.000,130,11133776,113205,0,1778405778,13906.910188629998,21.21992517000035,52915.86810312 2026-05-10,09:36:22.000,130,11133761,113285,0,1778405781,13906.977551729993,21.26926908000314,52915.8261804 2026-05-10,09:36:25.000,130,11133786,113245,0,1778405784,13906.916924939993,21.325662119998015,52915.8960516 2026-05-10,09:36:28.000,130,11133700,113365,0,1778405787,13907.193113649999,21.33271125000465,52916.0707296 2026-05-10,09:36:31.000,130,11133696,113405,0,1778405790,13907.280685679994,21.382055160000164,52916.1406008 2026-05-10,09:36:34.000,130,11133710,113405,0,1778405793,13907.33457616,21.417300810004235,52916.126626560006 2026-05-10,09:36:39.000,130,11133755,113405,0,1778405798,13907.172904719999,21.45254646000103,52915.97989704001 2026-05-10,09:36:42.000,130,11133726,113365,0,1778405801,13907.20658626999,21.50189037000382,52916.04976824001 2026-05-10,09:36:45.000,130,11133757,113285,0,1778405804,13907.280685679994,21.579430800004047,52916.13361368 2026-05-10,09:36:48.000,130,11133708,113245,0,1778405807,13907.32783984999,21.551234279999335,52916.14758792001 2026-05-10,09:36:51.000,130,11133696,113165,0,1778405810,13907.34804877999,21.600578190002125,52916.105665200004 2026-05-10,09:36:54.000,130,11133710,113205,0,1778405813,13907.40867556999,21.593529060002766,52916.14758792001 2026-05-10,09:36:57.000,130,11133749,113445,0,1778405816,13907.442357119995,21.593529060002766,52916.23842048 2026-05-10,09:37:00.000,130,11133671,113405,0,1778405819,13907.53666546,21.579430800004047,52916.28733032001 2026-05-10,09:37:03.000,130,11133685,113285,0,1778405822,13907.67812797,21.593529060002766,52916.50393104001 2026-05-10,09:37:06.000,130,11133667,113325,0,1778405825,13907.718545830001,21.621725580000202,52916.53187952001 2026-05-10,09:37:11.000,130,11133782,113365,0,1778405830,13907.401939259995,21.621725580000202,52916.441046960004 2026-05-10,09:37:14.000,130,11133770,113285,0,1778405833,13907.45582974,21.614676450000843,52916.38515000001 2026-05-10,09:37:17.000,130,11133683,113445,0,1778405836,13907.38846663999,21.62877470999956,52916.40611136 2026-05-10,09:37:20.000,130,11133699,113245,0,1778405839,13907.381730329995,21.649922100004915,52916.43405984001 2026-05-10,09:37:23.000,130,11133744,113325,0,1778405842,13907.401939259995,21.67811862000235,52916.45502120001 2026-05-10,09:37:26.000,130,11133745,113205,0,1778405845,13907.422148189995,21.797953829998733,52916.42707272 2026-05-10,09:37:29.000,130,11133717,112965,0,1778405848,13907.38846663999,21.90369078000367,52916.49694392 2026-05-10,09:37:32.000,130,11133661,113245,0,1778405851,13907.59729225,21.90369078000367,52916.657647680004 2026-05-10,09:37:35.000,130,11133679,113365,0,1778405854,13907.63097379999,21.988280340003257,52916.727518880005 2026-05-10,09:37:38.000,130,11133701,113245,0,1778405857,13907.63097379999,21.90369078000367,52916.71354464 2026-05-10,09:37:43.000,130,11133748,113285,0,1778405862,13907.45582974,21.85434687000088,52916.55284088001 2026-05-10,09:37:46.000,130,11133770,113125,0,1778405865,13907.42888449999,21.80500295999809,52916.51790528 2026-05-10,09:37:49.000,130,11133721,113085,0,1778405868,13907.45582974,21.74860992000322,52916.55284088001 2026-05-10,09:37:52.000,130,11133778,113165,0,1778405871,13907.502983909995,21.713364269999147,52916.47598256 2026-05-10,09:37:55.000,130,11133747,113405,0,1778405874,13907.48951128999,21.776806440000655,52916.5248924 2026-05-10,09:37:58.000,130,11133716,113405,0,1778405877,13907.50972021999,21.67811862000235,52916.53187952001 2026-05-10,09:38:01.000,130,11133740,113565,0,1778405880,13907.4962476,21.656971230004274,52916.50393104001 2026-05-10,09:38:04.000,130,11133697,113325,0,1778405883,13907.63097379999,21.67811862000235,52916.62271208001 2026-05-10,09:38:07.000,130,11133716,113445,0,1778405886,13907.806117859996,21.656971230004274,52916.69258328 2026-05-10,09:38:10.000,130,11133709,113405,0,1778405889,13907.792645239992,21.664020360003633,52916.78341584 2026-05-10,09:38:15.000,130,11133759,113085,0,1778405894,13907.53666546,21.769757310001296,52916.62271208001 2026-05-10,09:38:18.000,130,11133721,113285,0,1778405897,13907.50972021999,21.776806440000655,52916.62271208001 2026-05-10,09:38:21.000,130,11133716,113485,0,1778405900,13907.43562081,21.776806440000655,52916.65066056001 2026-05-10,09:38:24.000,130,11133728,113285,0,1778405903,13907.401939259995,21.74156079000386,52916.629699200006 2026-05-10,09:38:27.000,130,11133739,113245,0,1778405906,13907.341312469995,21.727462529997865,52916.678609040006 2026-05-10,09:38:30.000,130,11133712,113205,0,1778405909,13907.2941583,21.7345116600045,52916.63668632 2026-05-10,09:38:33.000,130,11133703,113405,0,1778405912,13907.240267819994,21.755659050002578,52916.65066056001 2026-05-10,09:38:36.000,130,11133725,113325,0,1778405915,13907.42888449999,21.713364269999147,52916.81136432 2026-05-10,09:38:39.000,130,11133699,113325,0,1778405918,13907.462566049995,21.720413399998506,52916.846299920006 2026-05-10,09:38:42.000,130,11133673,113325,0,1778405921,13907.401939259995,21.762708180001937,52916.83931280001 2026-05-10,09:38:47.000,130,11133729,113445,0,1778405926,13907.098805309994,21.833199480002804,52916.657647680004 2026-05-10,09:38:50.000,130,11133697,113325,0,1778405929,13907.078596379994,21.8684451299996,52916.68559616 2026-05-10,09:38:53.000,130,11133714,113285,0,1778405932,13907.092068999998,21.85434687000088,52916.64367344 2026-05-10,09:38:56.000,130,11133709,113325,0,1778405935,13907.071860069998,21.882543389998318,52916.6646348 2026-05-10,09:38:59.000,130,11133708,113125,0,1778405938,13907.105541619989,21.87549425999896,52916.69957040001 2026-05-10,09:39:02.000,130,11133722,113245,0,1778405941,13907.139223169994,21.938936430000467,52916.727518880005 2026-05-10,09:39:05.000,130,11133705,113525,0,1778405944,13907.20658626999,21.967132949997904,52916.8043772 2026-05-10,09:39:08.000,130,11133712,113405,0,1778405947,13907.422148189995,22.023525990000053,52916.93014536 2026-05-10,09:39:11.000,130,11133693,113485,0,1778405950,13907.51645653,22.058771640004124,52917.02097792 2026-05-10,09:39:14.000,130,11133689,112925,0,1778405953,13907.45582974,22.079919030002202,52916.98604232001 2026-05-10,09:39:19.000,130,11133714,113125,0,1778405958,13907.233531509999,22.14336120000371,52916.88123552 2026-05-10,09:39:22.000,130,11133717,113365,0,1778405961,13907.22679519999,22.15041033000307,52916.965080960006 2026-05-10,09:39:25.000,130,11133714,113085,0,1778405964,13907.240267819994,22.171557720001147,52916.95809384001 2026-05-10,09:39:28.000,130,11133713,113285,0,1778405967,13907.213322579999,22.192705109999224,52916.91617112001 2026-05-10,09:39:31.000,130,11133713,113085,0,1778405970,13907.199849959994,22.192705109999224,52916.93014536 2026-05-10,09:39:34.000,130,11133686,113405,0,1778405973,13907.213322579999,22.305491190003522,52916.9790552 2026-05-10,09:39:37.000,130,11133753,113325,0,1778405976,13907.199849959994,22.28434379999817,52916.98604232001 2026-05-10,09:39:40.000,130,11133690,113325,0,1778405979,13907.462566049995,22.298442060004163,52917.23757864 2026-05-10,09:39:43.000,130,11133744,113205,0,1778405982,13907.422148189995,22.31958945000224,52917.20963016 2026-05-10,09:39:46.000,130,11133739,113205,0,1778405985,13907.46930235999,22.28434379999817,52917.25155288001 2026-05-10,09:39:51.000,130,11133664,113445,0,1778405990,13907.220058889994,22.3266385800016,52917.10482336001 2026-05-10,09:39:54.000,130,11133680,113005,0,1778405993,13907.24700412999,22.27729466999881,52917.111810480004 2026-05-10,09:39:57.000,130,11133678,113325,0,1778405996,13907.24700412999,22.27024553999945,52917.17469456001 2026-05-10,09:40:00.000,130,11133779,113165,0,1778405999,13907.24700412999,22.3266385800016,52917.1886688 2026-05-10,09:40:03.000,130,11133697,113245,0,1778406002,13907.24700412999,22.249098150001373,52917.17469456001 2026-05-10,09:40:06.000,130,11133730,113445,0,1778406005,13907.233531509999,22.27024553999945,52917.23757864 2026-05-10,09:40:09.000,130,11133725,113125,0,1778406008,13907.260476749994,22.305491190003522,52917.20264304001 2026-05-10,09:40:12.000,130,11133718,113245,0,1778406011,13907.36825770999,22.28434379999817,52917.35635968 2026-05-10,09:40:15.000,130,11133693,113325,0,1778406014,13907.47603867,22.347785969999677,52917.41225664 2026-05-10,09:40:18.000,130,11133733,113285,0,1778406017,13907.53666546,22.3266385800016,52917.42623088 2026-05-10,09:40:23.000,130,11133715,113085,0,1778406022,13907.27394937,22.390080750003108,52917.41924376001 2026-05-10,09:40:26.000,130,11133706,113605,0,1778406025,13907.30763091999,22.474670310002693,52917.41225664 2026-05-10,09:40:29.000,130,11133666,113165,0,1778406028,13907.31436723,22.48876857000141,52917.48911496001 2026-05-10,09:40:32.000,130,11133719,113245,0,1778406031,13907.31436723,22.50991595999949,52917.53103768 2026-05-10,09:40:35.000,130,11133686,113565,0,1778406034,13907.30763091999,22.594505519999075,52917.53103768 2026-05-10,09:40:38.000,130,11133702,113325,0,1778406037,13907.321103539995,22.580407260000356,52917.55199904 2026-05-10,09:40:41.000,130,11133759,113365,0,1778406040,13907.27394937,22.622702040003787,52917.64981872 2026-05-10,09:40:44.000,130,11133698,113365,0,1778406043,13907.2941583,22.601554649998434,52917.663792960004 2026-05-10,09:40:47.000,130,11133718,113165,0,1778406046,13907.43562081,22.587456389999716,52917.89436792001 2026-05-10,09:40:50.000,130,11133662,113205,0,1778406049,13907.482774979995,22.608603779997793,52917.93629064 2026-05-10,09:40:55.000,130,11133715,113245,0,1778406054,13907.092068999998,22.608603779997793,52917.733664160005 2026-05-10,09:40:58.000,130,11133688,113205,0,1778406057,13907.098805309994,22.650898560001224,52917.81052248 2026-05-10,09:41:01.000,130,11133704,113285,0,1778406060,13907.071860069998,22.608603779997793,52917.83847096 2026-05-10,09:41:04.000,130,11133683,113485,0,1778406063,13907.011233279998,22.615652910004428,52917.8873808 2026-05-10,09:41:07.000,130,11133733,113485,0,1778406066,13907.031442209998,22.643849430001865,52917.852445200006 2026-05-10,09:41:10.000,130,11133752,113445,0,1778406069,13906.964079109988,22.6720459499993,52917.87340656001 2026-05-10,09:41:13.000,130,11133736,113445,0,1778406072,13906.957342799993,22.657947690000583,52917.85943232 2026-05-10,09:41:16.000,130,11133746,113445,0,1778406075,13907.25374044,22.664996819999942,52918.0969944 2026-05-10,09:41:19.000,130,11133748,113165,0,1778406078,13907.25374044,22.6720459499993,52918.187826960006 2026-05-10,09:41:22.000,130,11133734,113125,0,1778406081,13907.280685679994,22.636800300002506,52918.21577544 2026-05-10,09:41:27.000,130,11133736,113485,0,1778406086,13906.943870179988,22.67909507999866,52918.03411032 2026-05-10,09:41:30.000,130,11133726,113445,0,1778406089,13906.923661249988,22.707291600003373,52918.117955760004 2026-05-10,09:41:33.000,130,11133720,113125,0,1778406092,13906.856298149993,22.700242470004014,52918.11096864001 2026-05-10,09:41:36.000,130,11133740,113285,0,1778406095,13906.788935049997,22.714340730002732,52918.09000728001 2026-05-10,09:41:39.000,130,11133617,113165,0,1778406098,13906.768726119997,22.6720459499993,52918.14590424 2026-05-10,09:41:42.000,130,11133695,113485,0,1778406101,13906.761989810002,22.6720459499993,52918.187826960006 2026-05-10,09:41:45.000,130,11133692,113285,0,1778406104,13906.748517189997,22.636800300002506,52918.20878832001 2026-05-10,09:41:48.000,130,11133724,113445,0,1778406107,13907.031442209998,22.5381124800042,52918.36250496 2026-05-10,09:41:51.000,130,11133681,113365,0,1778406110,13906.984288039988,22.481719440002053,52918.3415436 2026-05-10,09:41:54.000,130,11133654,113245,0,1778406113,13906.977551729993,22.439424659998622,52918.34853072001 2026-05-10,09:41:59.000,130,11133693,113285,0,1778406118,13906.559900510001,22.432375529999263,52918.166865600004 2026-05-10,09:42:02.000,130,11133667,113285,0,1778406121,13906.519482650001,22.368933359997754,52918.187826960006 2026-05-10,09:42:05.000,130,11133706,113325,0,1778406124,13906.465592169996,22.31958945000224,52918.22276256 2026-05-10,09:42:08.000,130,11133671,113125,0,1778406127,13906.39149275999,22.354835099999036,52918.236736800005 2026-05-10,09:42:11.000,130,11133699,113285,0,1778406130,13906.31065703999,22.354835099999036,52918.22974968001 2026-05-10,09:42:14.000,130,11133604,113285,0,1778406133,13906.324129659995,22.27729466999881,52918.2018012 2026-05-10,09:42:17.000,130,11133688,113045,0,1778406136,13906.25003024999,22.27024553999945,52918.2716724 2026-05-10,09:42:20.000,130,11133676,113445,0,1778406139,13906.202876079995,22.28434379999817,52918.334556480004 2026-05-10,09:42:23.000,130,11133700,113445,0,1778406142,13906.303920729995,22.256147280000732,52918.46032464 2026-05-10,09:42:26.000,130,11133796,113245,0,1778406145,13906.22982131999,22.242049020002014,52918.48827312 2026-05-10,09:42:31.000,130,11133715,113325,0,1778406150,13905.866060579989,22.298442060004163,52918.27865952001 2026-05-10,09:42:34.000,130,11133767,113285,0,1778406153,13905.825642719989,22.305491190003522,52918.26468528 2026-05-10,09:42:37.000,130,11133694,113485,0,1778406156,13905.751543309998,22.220901630003937,52918.334556480004 2026-05-10,09:42:40.000,130,11133721,113085,0,1778406159,13905.738070689993,22.213852500004577,52918.29263376 2026-05-10,09:42:43.000,130,11133677,113245,0,1778406162,13905.650498659998,22.178606850000506,52918.32058224 2026-05-10,09:42:46.000,130,11133697,113285,0,1778406165,13905.603344490002,22.199754239998583,52918.334556480004 2026-05-10,09:42:49.000,130,11133669,113245,0,1778406168,13905.583135560002,22.220901630003937,52918.306608000006 2026-05-10,09:42:52.000,130,11133678,113445,0,1778406171,13905.791961169998,22.171557720001147,52918.50923448 2026-05-10,09:42:55.000,130,11133664,113245,0,1778406174,13905.798697479993,22.164508590001788,52918.55814432 2026-05-10,09:42:58.000,130,11133650,113205,0,1778406177,13905.791961169998,22.10106642000028,52918.56513144001 2026-05-10,09:43:03.000,130,11133672,113365,0,1778406182,13905.394518879992,22.15041033000307,52918.355517840006 2026-05-10,09:43:06.000,130,11133758,113125,0,1778406185,13905.354101019992,22.129262939997716,52918.404427680005 2026-05-10,09:43:09.000,130,11133720,113485,0,1778406188,13905.246320059996,22.15041033000307,52918.39744056001 2026-05-10,09:43:12.000,130,11133718,113285,0,1778406191,13905.17895696,22.15041033000307,52918.36250496 2026-05-10,09:43:15.000,130,11133732,113165,0,1778406194,13905.165484339996,22.14336120000371,52918.41840192 2026-05-10,09:43:18.000,130,11133676,113245,0,1778406197,13905.11159385999,22.115164679998998,52918.39045344 2026-05-10,09:43:21.000,130,11133692,113245,0,1778406200,13905.064439689995,22.08696816000156,52918.306608000006 2026-05-10,09:43:24.000,130,11133666,113445,0,1778406203,13905.11159385999,22.072869900002843,52918.4114148 2026-05-10,09:43:27.000,130,11133684,113285,0,1778406206,13905.1385391,21.988280340003257,52918.453337520004 2026-05-10,09:43:30.000,130,11133702,113285,0,1778406209,13905.17222064999,21.981231210003898,52918.39744056001 2026-05-10,09:43:35.000,130,11133796,113565,0,1778406214,13904.754569429999,21.960083819998545,52918.2018012 2026-05-10,09:43:38.000,130,11133734,113285,0,1778406217,13904.76804204999,21.92483817000175,52918.15289136 2026-05-10,09:43:41.000,130,11133677,113245,0,1778406220,13904.727624189989,21.91073991000303,52918.166865600004 2026-05-10,09:43:44.000,130,11133750,113005,0,1778406223,13904.626579539989,21.80500295999809,52918.15987848001 2026-05-10,09:43:47.000,130,11133713,113365,0,1778406226,13904.559216439993,21.80500295999809,52918.09000728001 2026-05-10,09:43:50.000,130,11133679,113325,0,1778406229,13904.539007509993,21.74860992000322,52918.03411032 2026-05-10,09:43:53.000,130,11133719,113365,0,1778406232,13904.498589649993,21.74156079000386,52918.04109744001 2026-05-10,09:43:56.000,130,11133708,113125,0,1778406235,13904.653524779998,21.62877470999956,52918.187826960006 2026-05-10,09:43:59.000,130,11133690,113525,0,1778406238,13904.700678949994,21.600578190002125,52918.2018012 2026-05-10,09:44:02.000,130,11133709,113685,0,1778406241,13904.687206329989,21.558283409998694,52918.20878832001 2026-05-10,09:44:07.000,130,11133707,113245,0,1778406246,13904.411017619997,21.572381670004688,52917.971226240006 2026-05-10,09:44:10.000,130,11133754,113245,0,1778406249,13904.336918209992,21.579430800004047,52917.97821336 2026-05-10,09:44:13.000,130,11133667,113325,0,1778406252,13904.256082489992,21.614676450000843,52917.957252 2026-05-10,09:44:16.000,130,11133715,113165,0,1778406255,13904.134828909991,21.67811862000235,52917.950264880004 2026-05-10,09:44:19.000,130,11133676,113285,0,1778406258,13904.128092599996,21.713364269999147,52917.93629064 2026-05-10,09:44:22.000,130,11133673,113325,0,1778406261,13904.047256879996,21.67811862000235,52917.971226240006 2026-05-10,09:44:25.000,130,11133658,113325,0,1778406264,13904.087674739996,21.706315139999788,52917.93629064 2026-05-10,09:44:28.000,130,11133693,112885,0,1778406267,13904.336918209992,21.63582383999892,52918.17385272 2026-05-10,09:44:31.000,130,11133685,113125,0,1778406270,13904.390808689997,21.607627320001484,52918.19481408 2026-05-10,09:44:34.000,130,11133675,113085,0,1778406273,13904.384072380002,21.607627320001484,52918.18083984001 2026-05-10,09:44:39.000,130,11133770,113325,0,1778406278,13904.0607295,21.621725580000202,52918.01314896001 2026-05-10,09:44:42.000,130,11133774,113125,0,1778406281,13904.04052057,21.671069490002992,52918.01314896001 2026-05-10,09:44:45.000,130,11133718,113165,0,1778406284,13904.006839019996,21.69221688000107,52918.020136080006 2026-05-10,09:44:48.000,130,11133701,113205,0,1778406287,13904.027047949996,21.7345116600045,52917.971226240006 2026-05-10,09:44:51.000,130,11133725,113205,0,1778406290,13904.04052057,21.776806440000655,52917.99218760001 2026-05-10,09:44:54.000,130,11133741,113205,0,1778406293,13904.027047949996,21.783855570000014,52918.03411032 2026-05-10,09:44:57.000,130,11133741,113405,0,1778406296,13904.006839019996,21.826150350003445,52918.00616184 2026-05-10,09:45:00.000,130,11133691,113645,0,1778406299,13904.242609870002,21.826150350003445,52918.20878832001 2026-05-10,09:45:03.000,130,11133711,113245,0,1778406302,13904.195455699992,21.826150350003445,52918.24372392 2026-05-10,09:45:06.000,130,11133704,113485,0,1778406305,13904.262818800002,21.819101220004086,52918.18083984001 2026-05-10,09:45:11.000,130,11133732,113245,0,1778406310,13903.83169495999,21.8684451299996,52918.05507168 2026-05-10,09:45:14.000,130,11133711,113125,0,1778406313,13903.83843127,21.945985559999826,52918.00616184 2026-05-10,09:45:17.000,130,11133687,113325,0,1778406316,13903.83169495999,21.97418208000454,52918.00616184 2026-05-10,09:45:20.000,130,11133733,113325,0,1778406319,13903.865376509995,21.967132949997904,52918.0271232 2026-05-10,09:45:23.000,130,11133699,113165,0,1778406322,13903.865376509995,22.016476860000694,52918.0271232 2026-05-10,09:45:26.000,130,11133745,113085,0,1778406325,13903.926003299996,22.058771640004124,52918.03411032 2026-05-10,09:45:29.000,130,11133693,113285,0,1778406328,13904.04052057,22.08696816000156,52918.069045920005 2026-05-10,09:45:32.000,130,11133667,113405,0,1778406331,13904.350390829997,22.04467337999813,52918.26468528 2026-05-10,09:45:35.000,130,11133688,113405,0,1778406334,13904.363863450002,22.08696816000156,52918.2716724 2026-05-10,09:45:38.000,130,11133680,113205,0,1778406337,13904.451435479998,22.115164679998998,52918.355517840006 2026-05-10,09:45:43.000,130,11133702,113565,0,1778406342,13904.289764039997,22.220901630003937,52918.2716724 2026-05-10,09:45:46.000,130,11133687,113325,0,1778406345,13904.350390829997,22.27729466999881,52918.25071104 2026-05-10,09:45:49.000,130,11133729,113165,0,1778406348,13904.471644409998,22.298442060004163,52918.36250496 2026-05-10,09:45:52.000,130,11133698,113285,0,1778406351,13904.437962859993,22.3266385800016,52918.39045344 2026-05-10,09:45:55.000,130,11133691,113245,0,1778406354,13904.539007509993,22.305491190003522,52918.46032464 2026-05-10,09:45:58.000,130,11133664,113445,0,1778406357,13904.592897989998,22.256147280000732,52918.502247360004 2026-05-10,09:46:01.000,130,11133690,113325,0,1778406360,13904.727624189989,22.26319641000009,52918.59307992001 2026-05-10,09:46:04.000,130,11133724,113485,0,1778406363,13904.821932529994,22.242049020002014,52918.63500264001 2026-05-10,09:46:07.000,130,11133765,113285,0,1778406366,13904.85561408,22.249098150001373,52918.67692536 2026-05-10,09:46:10.000,130,11133706,113285,0,1778406369,13904.85561408,22.227950760003296,52918.74679656 2026-05-10,09:46:15.000,130,11133736,113245,0,1778406374,13904.80845990999,22.256147280000732,52918.788719280004 2026-05-10,09:46:18.000,130,11133720,113205,0,1778406377,13904.78825097999,22.249098150001373,52918.837629120004 2026-05-10,09:46:21.000,130,11133725,113365,0,1778406380,13904.83540515,22.26319641000009,52918.78173216001 2026-05-10,09:46:24.000,130,11133725,113485,0,1778406383,13904.84887776999,22.242049020002014,52918.809680640006 2026-05-10,09:46:27.000,130,11133760,113205,0,1778406386,13904.82866883999,22.256147280000732,52918.858590480006 2026-05-10,09:46:30.000,130,11133763,113085,0,1778406389,13904.86908669999,22.220901630003937,52918.837629120004 2026-05-10,09:46:33.000,130,11133714,113045,0,1778406392,13904.842141459994,22.249098150001373,52918.858590480006 2026-05-10,09:46:36.000,130,11133753,113245,0,1778406395,13904.87582301,22.27024553999945,52918.90051320001 2026-05-10,09:46:39.000,130,11133720,113205,0,1778406398,13904.815196219999,22.249098150001373,52918.907500320005 2026-05-10,09:46:42.000,130,11133660,113165,0,1778406401,13905.09812124,22.249098150001373,52919.124101040004 2026-05-10,09:46:47.000,130,11133710,113245,0,1778406406,13904.80845990999,22.234999890002655,52918.98435864 2026-05-10,09:46:50.000,130,11133715,113325,0,1778406409,13904.82866883999,22.26319641000009,52918.94243592 2026-05-10,09:46:53.000,130,11133753,113765,0,1778406412,13904.85561408,22.192705109999224,52918.97038440001 2026-05-10,09:46:56.000,130,11133704,113445,0,1778406415,13904.801723599994,22.15745946000243,52918.98435864 2026-05-10,09:46:59.000,130,11133671,113245,0,1778406418,13904.87582301,22.115164679998998,52919.005320000004 2026-05-10,09:47:02.000,130,11133747,113165,0,1778406421,13904.943186109995,22.10811554999964,52919.06820408001 2026-05-10,09:47:05.000,130,11133742,113085,0,1778406424,13904.84887776999,22.13631207000435,52919.10313968 2026-05-10,09:47:08.000,130,11133679,113285,0,1778406427,13905.17222064999,22.051722510004765,52919.33371464001 2026-05-10,09:47:11.000,130,11133698,113485,0,1778406430,13905.1385391,22.051722510004765,52919.291791920004 2026-05-10,09:47:14.000,130,11133649,113125,0,1778406433,13905.212638509991,22.051722510004765,52919.40358584001 2026-05-10,09:47:19.000,130,11133754,113245,0,1778406438,13904.97013134999,22.10106642000028,52919.22890784 2026-05-10,09:47:22.000,130,11133679,113245,0,1778406441,13904.922977179995,22.129262939997716,52919.2498692 2026-05-10,09:47:25.000,130,11133691,113245,0,1778406444,13904.882559319994,22.185655979999865,52919.291791920004 2026-05-10,09:47:28.000,130,11133715,113085,0,1778406447,13904.9364498,22.206803369997942,52919.35467600001 2026-05-10,09:47:31.000,130,11133684,113165,0,1778406450,13904.94992241999,22.220901630003937,52919.35467600001 2026-05-10,09:47:34.000,130,11133725,113285,0,1778406453,13904.983603969995,22.242049020002014,52919.39659872 2026-05-10,09:47:37.000,130,11133670,113165,0,1778406456,13905.003812899995,22.242049020002014,52919.508392640004 2026-05-10,09:47:40.000,130,11133698,113445,0,1778406459,13905.13180278999,22.242049020002014,52919.64114792001 2026-05-10,09:47:43.000,130,11133705,113445,0,1778406462,13905.185693269996,22.298442060004163,52919.69005776001 2026-05-10,09:47:46.000,130,11133666,113125,0,1778406465,13905.286737919996,22.31254032000288,52919.78089032 2026-05-10,09:47:51.000,130,11133663,112885,0,1778406470,13905.05770338,22.38303162000375,52919.65512216 2026-05-10,09:47:54.000,130,11133700,113445,0,1778406473,13905.145275409996,22.38303162000375,52919.66210928 2026-05-10,09:47:57.000,130,11133616,113285,0,1778406476,13905.185693269996,22.418277270000544,52919.843774400004 2026-05-10,09:48:00.000,130,11133689,113285,0,1778406479,13905.273265299991,22.390080750003108,52919.83678728001 2026-05-10,09:48:03.000,130,11133649,113285,0,1778406482,13905.354101019992,22.411228140001185,52919.93460696001 2026-05-10,09:48:06.000,130,11133675,113285,0,1778406485,13905.347364709996,22.460572050003975,52919.95556832001 2026-05-10,09:48:09.000,130,11133689,112885,0,1778406488,13905.354101019992,22.432375529999263,52920.06037512 2026-05-10,09:48:12.000,130,11133666,113445,0,1778406491,13905.583135560002,22.439424659998622,52920.23505312 2026-05-10,09:48:15.000,130,11133664,113365,0,1778406494,13905.569662939997,22.481719440002053,52920.25601448 2026-05-10,09:48:18.000,130,11133701,113565,0,1778406497,13905.556190319992,22.524014219998207,52920.35383416 2026-05-10,09:48:23.000,130,11133644,113245,0,1778406502,13905.246320059996,22.622702040003787,52920.14422056001 2026-05-10,09:48:26.000,130,11133744,113285,0,1778406505,13905.226111129996,22.629751170003146,52920.22107888001 2026-05-10,09:48:29.000,130,11133636,113325,0,1778406508,13905.19916589,22.693193340004655,52920.21409176 2026-05-10,09:48:32.000,130,11133630,113125,0,1778406511,13905.212638509991,22.67909507999866,52920.28396296 2026-05-10,09:48:35.000,130,11133685,113205,0,1778406514,13905.273265299991,22.72138986000209,52920.26998872001 2026-05-10,09:48:38.000,130,11133662,113485,0,1778406517,13905.232847439991,22.827126809999754,52920.318898560006 2026-05-10,09:48:41.000,130,11133714,113485,0,1778406520,13905.300210540001,22.841225069998472,52920.402744 2026-05-10,09:48:44.000,130,11133700,113085,0,1778406523,13905.414727809992,22.855323330004467,52920.465628080005 2026-05-10,09:48:47.000,130,11133705,113445,0,1778406526,13905.562926630002,22.841225069998472,52920.57043488 2026-05-10,09:48:50.000,130,11133679,113445,0,1778406529,13905.610080799997,22.834175939999113,52920.584409120005 2026-05-10,09:48:55.000,130,11133627,113445,0,1778406534,13905.367573639996,22.883519850001903,52920.465628080005 2026-05-10,09:48:58.000,130,11133734,113205,0,1778406537,13905.320419470001,22.84827419999783,52920.44466672 2026-05-10,09:49:01.000,130,11133731,113125,0,1778406540,13905.354101019992,22.84827419999783,52920.50056368 2026-05-10,09:49:04.000,130,11133696,113365,0,1778406543,13905.381046260001,22.84827419999783,52920.47960232001 2026-05-10,09:49:07.000,130,11133713,113365,0,1778406546,13905.434936739992,22.869421590003185,52920.54947352 2026-05-10,09:49:10.000,130,11133714,113245,0,1778406549,13905.448409359997,22.869421590003185,52920.52152504 2026-05-10,09:49:13.000,130,11133698,113405,0,1778406552,13905.455145669992,22.855323330004467,52920.514537920004 2026-05-10,09:49:16.000,130,11133687,113245,0,1778406555,13905.778488549993,22.834175939999113,52920.7870356 2026-05-10,09:49:19.000,130,11133666,113085,0,1778406558,13905.758279619993,22.84827419999783,52920.73812576 2026-05-10,09:49:22.000,130,11133697,113205,0,1778406561,13905.805433789988,22.89761811000062,52920.801009840005 2026-05-10,09:49:27.000,130,11133603,113325,0,1778406566,13905.509036149997,22.89761811000062,52920.66825456 2026-05-10,09:49:30.000,130,11133725,113445,0,1778406569,13905.556190319992,22.95401115000277,52920.703190160006 2026-05-10,09:49:33.000,130,11133691,113205,0,1778406572,13905.509036149997,22.925814629998058,52920.76607424 2026-05-10,09:49:36.000,130,11133718,113085,0,1778406575,13905.495563529992,22.939912890004052,52920.77306136001 2026-05-10,09:49:39.000,130,11133734,113325,0,1778406578,13905.515772459992,22.95401115000277,52920.74511288001 2026-05-10,09:49:42.000,130,11133615,113325,0,1778406581,13905.387782569996,22.925814629998058,52920.80799696 2026-05-10,09:49:45.000,130,11133689,113245,0,1778406584,13905.414727809992,22.89761811000062,52920.80799696 2026-05-10,09:49:48.000,130,11133658,113325,0,1778406587,13905.738070689993,22.89761811000062,52921.00363632 2026-05-10,09:49:51.000,130,11133598,113045,0,1778406590,13905.765015929988,22.91171636999934,52920.98267496001 2026-05-10,09:49:54.000,130,11133632,113325,0,1778406593,13905.818906409993,22.91171636999934,52921.01062344001 2026-05-10,09:49:59.000,130,11133686,113285,0,1778406598,13905.529245079997,23.059748100000434,52920.93376512 2026-05-10,09:50:02.000,130,11133721,113125,0,1778406601,13905.529245079997,23.08089548999851,52920.98267496001 2026-05-10,09:50:05.000,130,11133679,113325,0,1778406604,13905.502299840002,23.109092010003224,52920.968700720005 2026-05-10,09:50:08.000,130,11133670,113045,0,1778406607,13905.475354599992,23.18663244000345,52920.968700720005 2026-05-10,09:50:11.000,130,11133667,113085,0,1778406610,13905.468618289997,23.214828960000887,52920.98966208001 2026-05-10,09:50:14.000,130,11133667,113085,0,1778406613,13905.488827219997,23.264172870003677,52921.05953328001 2026-05-10,09:50:17.000,130,11133656,113245,0,1778406616,13905.455145669992,23.228927219999605,52921.14337872 2026-05-10,09:50:20.000,130,11133675,113325,0,1778406619,13905.509036149997,23.285320260001754,52921.185301440004 2026-05-10,09:50:23.000,130,11133706,113165,0,1778406622,13905.697652829993,23.271222000003036,52921.373953680006 2026-05-10,09:50:26.000,130,11133702,113245,0,1778406625,13905.704389140003,23.30646764999983,52921.42985064 2026-05-10,09:50:31.000,130,11133711,113085,0,1778406630,13905.381046260001,23.36990982000134,52921.15036584001 2026-05-10,09:50:34.000,130,11133612,113165,0,1778406633,13905.414727809992,23.391057209999417,52921.2411984 2026-05-10,09:50:37.000,130,11133617,113405,0,1778406636,13905.414727809992,23.461548510000284,52921.22023704 2026-05-10,09:50:40.000,130,11133675,113325,0,1778406639,13905.441673050002,23.405155469998135,52921.22722416001 2026-05-10,09:50:43.000,130,11133665,113125,0,1778406642,13905.407991499997,23.398106339998776,52921.24818552001 2026-05-10,09:50:46.000,130,11133686,113365,0,1778406645,13905.421464120001,23.41925373000413,52921.26914688 2026-05-10,09:50:49.000,130,11133627,113245,0,1778406648,13905.360837330001,23.447450250001566,52921.19228856 2026-05-10,09:50:52.000,130,11133696,113765,0,1778406651,13905.535981389992,23.440401120002207,52921.33901808 2026-05-10,09:50:55.000,130,11133638,113205,0,1778406654,13905.663971280002,23.48269589999836,52921.40190216 2026-05-10,09:50:58.000,130,11133668,113165,0,1778406657,13905.603344490002,23.447450250001566,52921.39491504001 2026-05-10,09:51:03.000,130,11133657,113285,0,1778406662,13905.333892089991,23.454499380000925,52921.185301440004 2026-05-10,09:51:06.000,130,11133665,113165,0,1778406665,13905.266528989996,23.461548510000284,52921.206262800006 2026-05-10,09:51:09.000,130,11133642,113445,0,1778406668,13905.293474229991,23.440401120002207,52921.185301440004 2026-05-10,09:51:12.000,130,11133667,113365,0,1778406671,13905.273265299991,23.398106339998776,52921.1713272 2026-05-10,09:51:15.000,130,11133618,113285,0,1778406674,13905.28000161,23.3769589500007,52921.15735296001 2026-05-10,09:51:18.000,130,11133681,113285,0,1778406677,13905.293474229991,23.278271130002395,52921.14337872 2026-05-10,09:51:21.000,130,11133729,113165,0,1778406680,13905.306946849996,23.271222000003036,52921.087481760005 2026-05-10,09:51:24.000,130,11133688,113125,0,1778406683,13905.468618289997,23.235976349998964,52921.16434008 2026-05-10,09:51:27.000,130,11133671,113405,0,1778406686,13905.596608179992,23.207779830001527,52921.29010824 2026-05-10,09:51:30.000,130,11133637,113325,0,1778406689,13905.461881980002,23.214828960000887,52921.24818552001 2026-05-10,09:51:35.000,130,11133718,113365,0,1778406694,13905.226111129996,23.214828960000887,52921.02459768 2026-05-10,09:51:38.000,130,11133643,113445,0,1778406697,13905.19242957999,23.15138678999938,52920.919790880005 2026-05-10,09:51:41.000,130,11133676,113125,0,1778406700,13905.185693269996,23.15138678999938,52920.95472648 2026-05-10,09:51:44.000,130,11133659,113485,0,1778406703,13905.11159385999,23.14433766000002,52920.96171360001 2026-05-10,09:51:47.000,130,11133698,113085,0,1778406706,13905.084648619995,23.123190270001942,52921.017610560004 2026-05-10,09:51:50.000,130,11133656,113365,0,1778406709,13904.92971348999,23.116141140002583,52920.93376512 2026-05-10,09:51:53.000,130,11133674,113365,0,1778406712,13904.92971348999,23.109092010003224,52920.91280376001 2026-05-10,09:51:56.000,130,11133633,113205,0,1778406715,13905.05770338,23.102042880003864,52921.0665204 2026-05-10,09:51:59.000,130,11133607,113285,0,1778406718,13905.01728552,23.17253418000473,52921.038571920006 2026-05-10,09:52:02.000,130,11133646,113245,0,1778406721,13904.97686766,23.1302394000013,52921.07350752 2026-05-10,09:52:07.000,130,11133680,113165,0,1778406726,13904.707415259989,23.165485049998097,52920.82895832 2026-05-10,09:52:10.000,130,11133656,113085,0,1778406729,13904.680470019994,23.14433766000002,52920.801009840005 2026-05-10,09:52:13.000,130,11133660,113325,0,1778406732,13904.720887879994,23.18663244000345,52920.81498408001 2026-05-10,09:52:16.000,130,11133702,113325,0,1778406735,13904.741096809994,23.158435919998738,52920.78004848 2026-05-10,09:52:19.000,130,11133667,113125,0,1778406738,13904.653524779998,23.165485049998097,52920.82197120001 2026-05-10,09:52:22.000,130,11133655,113445,0,1778406741,13904.579425369993,23.278271130002395,52920.849919680004 2026-05-10,09:52:25.000,130,11133690,113325,0,1778406744,13904.592897989998,23.264172870003677,52920.84293256001 2026-05-10,09:52:28.000,130,11133641,113085,0,1778406747,13904.821932529994,23.264172870003677,52920.98267496001 2026-05-10,09:52:31.000,130,11133634,113125,0,1778406750,13904.626579539989,23.299418520000472,52920.919790880005 2026-05-10,09:52:34.000,130,11133649,113365,0,1778406753,13904.626579539989,23.31351677999919,52920.94773936 2026-05-10,09:52:39.000,130,11133693,113445,0,1778406758,13904.323445590002,23.41220460000477,52920.74511288001 2026-05-10,09:52:42.000,130,11133632,113125,0,1778406761,13904.276291419992,23.461548510000284,52920.71017728 2026-05-10,09:52:45.000,130,11133652,113285,0,1778406764,13904.242609870002,23.517941550002433,52920.71017728 2026-05-10,09:52:48.000,130,11133699,113205,0,1778406767,13904.242609870002,23.58138372000394,52920.66126744 2026-05-10,09:52:51.000,130,11133661,113445,0,1778406770,13904.161774150001,23.644825889998174,52920.682228800004 2026-05-10,09:52:54.000,130,11133695,113125,0,1778406773,13904.155037839992,23.694169800000964,52920.66825456 2026-05-10,09:52:57.000,130,11133666,113245,0,1778406776,13904.128092599996,23.701218930000323,52920.67524168001 2026-05-10,09:53:00.000,130,11133692,113165,0,1778406779,13904.276291419992,23.644825889998174,52920.75908712 2026-05-10,09:53:03.000,130,11133682,113285,0,1778406782,13904.377336069992,23.60253111000202,52920.83594544 2026-05-10,09:53:06.000,130,11133646,113605,0,1778406785,13904.397544999993,23.644825889998174,52920.82197120001 2026-05-10,09:53:11.000,130,11133678,113405,0,1778406790,13904.107883669996,23.701218930000323,52920.64729320001 2026-05-10,09:53:14.000,130,11133680,113605,0,1778406793,13904.013575329991,23.701218930000323,52920.65428032001 2026-05-10,09:53:17.000,130,11133668,113125,0,1778406796,13904.033784259991,23.694169800000964,52920.62633184001 2026-05-10,09:53:20.000,130,11133652,113245,0,1778406799,13904.027047949996,23.65187502000481,52920.57043488 2026-05-10,09:53:23.000,130,11133638,113245,0,1778406802,13904.00010271,23.680071540002245,52920.61934472 2026-05-10,09:53:26.000,130,11133694,113405,0,1778406805,13903.97315746999,23.658924150004168,52920.584409120005 2026-05-10,09:53:29.000,130,11133688,113205,0,1778406808,13903.97315746999,23.701218930000323,52920.59838336 2026-05-10,09:53:32.000,130,11133688,113165,0,1778406811,13904.033784259991,23.694169800000964,52920.61934472 2026-05-10,09:53:35.000,130,11133669,113245,0,1778406814,13904.114619979991,23.658924150004168,52920.66825456 2026-05-10,09:53:38.000,130,11133619,113365,0,1778406817,13904.128092599996,23.65187502000481,52920.65428032001 2026-05-10,09:53:43.000,130,11133640,113165,0,1778406822,13903.845167579995,23.623678500000096,52920.44466672 2026-05-10,09:53:46.000,130,11133675,113445,0,1778406825,13903.804749719995,23.616629370000737,52920.38876976001 2026-05-10,09:53:49.000,130,11133648,113285,0,1778406828,13903.784540789995,23.637776759998815,52920.318898560006 2026-05-10,09:53:52.000,130,11133630,113245,0,1778406831,13903.804749719995,23.60253111000202,52920.346847040004 2026-05-10,09:53:55.000,130,11133621,112965,0,1778406834,13903.71717769,23.58138372000394,52920.2630016 2026-05-10,09:53:58.000,130,11133677,113245,0,1778406837,13903.69023244999,23.616629370000737,52920.27697584 2026-05-10,09:54:01.000,130,11133635,113125,0,1778406840,13903.69696876,23.59548198000266,52920.318898560006 2026-05-10,09:54:04.000,130,11133672,113165,0,1778406843,13903.91926699,23.567285459997947,52920.37479552 2026-05-10,09:54:07.000,130,11133612,113365,0,1778406846,13903.89232174999,23.58138372000394,52920.45165384 2026-05-10,09:54:10.000,130,11133658,113245,0,1778406849,13903.93947592,23.55318719999923,52920.45864096001 2026-05-10,09:54:15.000,130,11133658,113365,0,1778406854,13903.64981458999,23.60253111000202,52920.249027360005 2026-05-10,09:54:18.000,130,11133672,113165,0,1778406857,13903.602660419994,23.644825889998174,52920.27697584 2026-05-10,09:54:21.000,130,11133639,113445,0,1778406860,13903.575715179999,23.644825889998174,52920.21409176 2026-05-10,09:54:24.000,130,11133657,113085,0,1778406863,13903.582451489994,23.708268059999682,52920.24204024001 2026-05-10,09:54:27.000,130,11133636,113165,0,1778406866,13903.663287209994,23.76466110000183,52920.28396296 2026-05-10,09:54:30.000,130,11133631,113125,0,1778406869,13903.663287209994,23.806955879997986,52920.32588568 2026-05-10,09:54:33.000,130,11133654,113245,0,1778406872,13903.67675983,23.82105414000398,52920.23505312 2026-05-10,09:54:36.000,130,11133581,113765,0,1778406875,13903.83169495999,23.842201530002058,52920.44466672 2026-05-10,09:54:39.000,130,11133657,113205,0,1778406878,13903.91926699,23.856299790000776,52920.514537920004 2026-05-10,09:54:42.000,130,11133635,113285,0,1778406881,13903.93947592,23.919741960002284,52920.52851216001 2026-05-10,09:54:47.000,130,11133643,113085,0,1778406886,13903.6565509,23.926791090001643,52920.3328728 2026-05-10,09:54:50.000,130,11133684,113125,0,1778406889,13903.62960565999,23.976135000004433,52920.45864096001 2026-05-10,09:54:53.000,130,11133695,113285,0,1778406892,13903.63634197,24.018429780000588,52920.45165384 2026-05-10,09:54:56.000,130,11133609,113125,0,1778406895,13903.595924109999,24.032528039999306,52920.52851216001 2026-05-10,09:54:59.000,130,11133630,113165,0,1778406898,13903.663287209994,24.081871950002096,52920.49357656 2026-05-10,09:55:02.000,130,11133645,113325,0,1778406901,13903.60939672999,24.081871950002096,52920.47960232001 2026-05-10,09:55:05.000,130,11133644,112965,0,1778406904,13903.63634197,24.145314120003604,52920.486589440006 2026-05-10,09:55:08.000,130,11133661,113285,0,1778406907,13903.73738662,24.159412380002323,52920.57043488 2026-05-10,09:55:11.000,130,11133625,113165,0,1778406910,13903.87884913,24.21580542000447,52920.75908712 2026-05-10,09:55:14.000,130,11133604,113285,0,1778406913,13903.905794369995,24.208756289997837,52920.7171644 2026-05-10,09:55:19.000,130,11133626,113045,0,1778406918,13903.56897886999,24.307444110003416,52920.535499280006 2026-05-10,09:55:22.000,130,11133669,113045,0,1778406921,13903.62960565999,24.265149329999986,52920.56344776 2026-05-10,09:55:25.000,130,11133627,113245,0,1778406924,13903.60939672999,24.272198459999345,52920.52152504 2026-05-10,09:55:28.000,130,11133671,113245,0,1778406927,13903.643078279994,24.321542370002135,52920.55646064001 2026-05-10,09:55:31.000,130,11133692,113245,0,1778406930,13903.6565509,24.335640630000853,52920.52152504 2026-05-10,09:55:34.000,130,11133696,113365,0,1778406933,13903.67675983,24.37088627999765,52920.61934472 2026-05-10,09:55:37.000,130,11133634,113245,0,1778406936,13903.67002351999,24.335640630000853,52920.61934472 2026-05-10,09:55:40.000,130,11133611,112965,0,1778406939,13903.81148602999,24.35678801999893,52920.73113864 2026-05-10,09:55:43.000,130,11133648,112885,0,1778406942,13903.926003299996,24.300394980004057,52920.75908712 2026-05-10,09:55:46.000,130,11133670,113365,0,1778406945,13903.93947592,24.328591500001494,52920.77306136001 2026-05-10,09:55:51.000,130,11133643,113165,0,1778406950,13903.64981458999,24.321542370002135,52920.55646064001 2026-05-10,09:55:54.000,130,11133696,113445,0,1778406953,13903.63634197,24.286296719998063,52920.52851216001 2026-05-10,09:55:57.000,130,11133652,113045,0,1778406956,13903.62960565999,24.23695281000255,52920.584409120005 2026-05-10,09:56:00.000,130,11133645,113245,0,1778406959,13903.56897886999,24.23695281000255,52920.52851216001 2026-05-10,09:56:03.000,130,11133625,113085,0,1778406962,13903.582451489994,24.201707159998477,52920.535499280006 2026-05-10,09:56:06.000,130,11133658,113245,0,1778406965,13903.562242559994,24.19465802999912,52920.50056368 2026-05-10,09:56:09.000,130,11133655,113165,0,1778406968,13903.535297319999,24.23695281000255,52920.50056368 2026-05-10,09:56:12.000,130,11133668,113405,0,1778406971,13903.77780448,24.201707159998477,52920.62633184001 2026-05-10,09:56:15.000,130,11133694,113085,0,1778406974,13903.804749719995,24.23695281000255,52920.682228800004 2026-05-10,09:56:18.000,130,11133635,113245,0,1778406977,13903.804749719995,24.1805597700004,52920.65428032001 2026-05-10,09:56:23.000,130,11133656,113165,0,1778406982,13903.555506249999,24.22285455000383,52920.50755080001 2026-05-10,09:56:26.000,130,11133642,113245,0,1778406985,13903.488143149989,24.21580542000447,52920.52152504 2026-05-10,09:56:29.000,130,11133642,113245,0,1778406988,13903.521824699994,24.23695281000255,52920.52851216001 2026-05-10,09:56:32.000,130,11133684,113205,0,1778406991,13903.54876993999,24.21580542000447,52920.52851216001 2026-05-10,09:56:35.000,130,11133653,113205,0,1778406994,13903.542033629994,24.22285455000383,52920.50056368 2026-05-10,09:56:38.000,130,11133654,113285,0,1778406997,13903.528561009989,24.265149329999986,52920.535499280006 2026-05-10,09:56:41.000,130,11133684,113365,0,1778407000,13903.602660419994,24.251051070001267,52920.50056368 2026-05-10,09:56:44.000,130,11133652,113085,0,1778407003,13903.804749719995,24.21580542000447,52920.71017728 2026-05-10,09:56:47.000,130,11133669,113405,0,1778407006,13903.81148602999,24.22285455000383,52920.633318960005 2026-05-10,09:56:50.000,130,11133617,113325,0,1778407009,13903.8586402,24.21580542000447,52920.65428032001 2026-05-10,09:56:55.000,130,11133641,112965,0,1778407014,13903.521824699994,24.34973888999957,52920.50755080001 2026-05-10,09:56:58.000,130,11133623,113165,0,1778407017,13903.555506249999,24.37088627999765,52920.5424864 2026-05-10,09:57:01.000,130,11133663,113245,0,1778407020,13903.508352079989,24.377935410004284,52920.54947352 2026-05-10,09:57:04.000,130,11133632,113405,0,1778407023,13903.562242559994,24.37088627999765,52920.535499280006 2026-05-10,09:57:07.000,130,11133666,113365,0,1778407026,13903.60939672999,24.384984540003643,52920.514537920004 2026-05-10,09:57:10.000,130,11133652,113165,0,1778407029,13903.602660419994,24.384984540003643,52920.486589440006 2026-05-10,09:57:13.000,130,11133669,113805,0,1778407032,13903.58918779999,24.434328449999157,52920.55646064001 2026-05-10,09:57:16.000,130,11133639,113645,0,1778407035,13903.83169495999,24.45547584000451,52920.682228800004 2026-05-10,09:57:19.000,130,11133622,113085,0,1778407038,13903.885585439995,24.46957410000323,52920.75908712 2026-05-10,09:57:22.000,130,11133667,113245,0,1778407041,13903.95294853999,24.5259671399981,52920.76607424 2026-05-10,09:57:27.000,130,11133669,113085,0,1778407046,13903.67002351999,24.57531105000089,52920.52152504 2026-05-10,09:57:30.000,130,11133666,113005,0,1778407049,13903.683496139995,24.511868879999383,52920.47960232001 2026-05-10,09:57:33.000,130,11133622,113405,0,1778407052,13903.73065030999,24.561212790002173,52920.49357656 2026-05-10,09:57:36.000,130,11133599,113205,0,1778407055,13903.69696876,24.58236018000025,52920.50056368 2026-05-10,09:57:39.000,130,11133606,113085,0,1778407058,13903.69696876,24.603507569998328,52920.57043488 2026-05-10,09:57:42.000,130,11133686,113245,0,1778407061,13903.71717769,24.59645843999897,52920.54947352 2026-05-10,09:57:45.000,130,11133649,113205,0,1778407064,13903.683496139995,24.673998869999195,52920.55646064001 2026-05-10,09:57:48.000,130,11133610,113285,0,1778407067,13904.02031164,24.617605830004322,52920.73113864 2026-05-10,09:57:51.000,130,11133618,113325,0,1778407070,13903.993366399991,24.659900610000477,52920.75908712 2026-05-10,09:57:54.000,130,11133622,112965,0,1778407073,13904.074202119991,24.6387532200024,52920.752100000005 2026-05-10,09:57:59.000,130,11133639,113085,0,1778407078,13903.83843127,24.681047999998555,52920.59838336 2026-05-10,09:58:02.000,130,11133648,113285,0,1778407081,13903.784540789995,24.652851480001118,52920.62633184001 2026-05-10,09:58:05.000,130,11133651,113165,0,1778407084,13903.81148602999,24.63170409000304,52920.59838336 2026-05-10,09:58:08.000,130,11133669,113005,0,1778407087,13903.8586402,24.702195390003908,52920.633318960005 2026-05-10,09:58:11.000,130,11133617,113085,0,1778407090,13903.87884913,24.652851480001118,52920.65428032001 2026-05-10,09:58:14.000,130,11133632,113125,0,1778407093,13903.845167579995,24.688097129997914,52920.68921592 2026-05-10,09:58:17.000,130,11133607,113085,0,1778407096,13903.85190388999,24.69514626000455,52920.74511288001 2026-05-10,09:58:20.000,130,11133612,113165,0,1778407099,13904.121356290001,24.709244520003267,52920.919790880005 2026-05-10,09:58:23.000,130,11133638,113085,0,1778407102,13904.02031164,24.75858842999878,52920.87786816 2026-05-10,09:58:26.000,130,11133654,113125,0,1778407105,13904.047256879996,24.800883210002212,52920.926778 2026-05-10,09:58:31.000,130,11133663,113085,0,1778407110,13903.75759555,24.955964070002665,52920.73812576 2026-05-10,09:58:34.000,130,11133699,113165,0,1778407113,13903.73738662,24.99120971999946,52920.69620304001 2026-05-10,09:58:37.000,130,11133699,113125,0,1778407116,13903.885585439995,25.019406240004173,52920.69620304001 2026-05-10,09:58:40.000,130,11133671,112845,0,1778407119,13903.91926699,25.04055363000225,52920.67524168001 2026-05-10,09:58:43.000,130,11133639,113205,0,1778407122,13903.95294853999,25.068750149999687,52920.69620304001 2026-05-10,09:58:46.000,130,11133696,113045,0,1778407125,13903.993366399991,25.04760276000161,52920.77306136001 2026-05-10,09:58:49.000,130,11133687,113085,0,1778407128,13904.02031164,25.00530797999818,52920.78004848 2026-05-10,09:58:52.000,130,11133647,113165,0,1778407131,13904.235873559992,25.03350450000289,52920.88485528 2026-05-10,09:58:55.000,130,11133643,113205,0,1778407134,13904.330181899997,25.068750149999687,52920.926778 2026-05-10,09:58:58.000,130,11133620,113005,0,1778407137,13904.397544999993,25.089897539997764,52921.04555904 2026-05-10,09:59:03.000,130,11133612,113205,0,1778407142,13904.161774150001,25.10399580000376,52920.7870356 2026-05-10,09:59:06.000,130,11133695,113205,0,1778407145,13904.215664629992,25.111044930003118,52920.79402272001 2026-05-10,09:59:09.000,130,11133656,113365,0,1778407148,13904.350390829997,25.082848409998405,52920.87786816 2026-05-10,09:59:12.000,130,11133628,113365,0,1778407151,13904.357127139992,25.118094060002477,52920.88485528 2026-05-10,09:59:15.000,130,11133643,113085,0,1778407154,13904.431226549998,25.061701020000328,52920.919790880005 2026-05-10,09:59:18.000,130,11133587,113245,0,1778407157,13904.464908100003,25.04760276000161,52920.926778 2026-05-10,09:59:21.000,130,11133632,113245,0,1778407160,13904.478380719993,25.089897539997764,52920.926778 2026-05-10,09:59:24.000,130,11133615,113085,0,1778407163,13904.761305739994,25.0969466700044,52921.07350752 2026-05-10,09:59:27.000,130,11133617,113205,0,1778407166,13904.85561408,25.061701020000328,52921.12241736 2026-05-10,09:59:30.000,130,11133632,113125,0,1778407169,13904.92971348999,25.04760276000161,52921.15036584001 2026-05-10,09:59:35.000,130,11133620,113165,0,1778407174,13904.673733709998,25.04760276000161,52920.94773936 2026-05-10,09:59:38.000,130,11133591,113165,0,1778407177,13904.680470019994,24.977111460000742,52921.038571920006 2026-05-10,09:59:41.000,130,11133617,113245,0,1778407180,13904.707415259989,24.913669289999234,52921.03158480001 2026-05-10,09:59:44.000,130,11133625,113205,0,1778407183,13904.666997399989,24.899571030000516,52920.97568784 2026-05-10,09:59:47.000,130,11133613,113285,0,1778407186,13904.680470019994,24.850227119997726,52921.05953328001 2026-05-10,09:59:50.000,130,11133648,113605,0,1778407189,13904.734360499999,24.85727625000436,52921.07350752 2026-05-10,09:59:53.000,130,11133651,113325,0,1778407192,13904.76804204999,24.82203060000029,52921.04555904 2026-05-10,09:59:56.000,130,11133676,113485,0,1778407195,13905.104857549995,24.76563755999814,52921.22023704 2026-05-10,09:59:59.000,130,11133631,113205,0,1778407198,13905.084648619995,24.723342780001985,52921.2411984 2026-05-10,10:00:02.000,130,11133598,113445,0,1778407201,13905.1385391,24.730391910001345,52921.26914688 2026-05-10,10:00:07.000,130,11133682,113325,0,1778407206,13904.902768249995,24.76563755999814,52921.136391600005 2026-05-10,10:00:10.000,130,11133626,113125,0,1778407209,13904.88929562999,24.751539299999422,52921.12241736 2026-05-10,10:00:13.000,130,11133646,113045,0,1778407212,13904.902768249995,24.737441040000704,52921.136391600005 2026-05-10,10:00:16.000,130,11133686,113085,0,1778407215,13904.86908669999,24.737441040000704,52921.12940448001 2026-05-10,10:00:19.000,130,11133634,113245,0,1778407218,13904.842141459994,24.737441040000704,52921.16434008 2026-05-10,10:00:22.000,130,11133626,113045,0,1778407221,13904.82866883999,24.737441040000704,52921.16434008 2026-05-10,10:00:25.000,130,11133661,113005,0,1778407224,13904.83540515,24.737441040000704,52921.17831432001 2026-05-10,10:00:28.000,130,11133686,113245,0,1778407227,13904.922977179995,24.709244520003267,52921.24818552001 2026-05-10,10:00:31.000,130,11133607,113245,0,1778407230,13904.943186109995,24.709244520003267,52921.32504384001 2026-05-10,10:00:34.000,130,11133671,113285,0,1778407233,13904.963395039995,24.702195390003908,52921.33203096 2026-05-10,10:00:39.000,130,11133575,113045,0,1778407238,13904.680470019994,24.716293650002626,52921.185301440004 2026-05-10,10:00:42.000,130,11133707,113045,0,1778407241,13904.707415259989,24.737441040000704,52921.206262800006 2026-05-10,10:00:45.000,130,11133666,113445,0,1778407244,13904.727624189989,24.709244520003267,52921.22023704 2026-05-10,10:00:48.000,130,11133664,113085,0,1778407247,13904.727624189989,24.786784950003494,52921.19228856 2026-05-10,10:00:51.000,130,11133669,113085,0,1778407250,13904.680470019994,24.76563755999814,52921.23421128 2026-05-10,10:00:54.000,130,11133616,113405,0,1778407253,13904.680470019994,24.751539299999422,52921.22722416001 2026-05-10,10:00:57.000,130,11133629,113165,0,1778407256,13904.626579539989,24.772686690004775,52921.22023704 2026-05-10,10:01:00.000,130,11133621,113245,0,1778407259,13904.902768249995,24.751539299999422,52921.422863520005 2026-05-10,10:01:03.000,130,11133641,113085,0,1778407262,13904.84887776999,24.76563755999814,52921.40190216 2026-05-10,10:01:06.000,130,11133646,113405,0,1778407265,13904.85561408,24.723342780001985,52921.40888928 2026-05-10,10:01:11.000,130,11133617,113125,0,1778407270,13904.525534889988,24.716293650002626,52921.22722416001 2026-05-10,10:01:14.000,130,11133703,113205,0,1778407273,13904.478380719993,24.709244520003267,52921.15735296001 2026-05-10,10:01:17.000,130,11133659,113405,0,1778407276,13904.444699170002,24.62465496000368,52921.21324992 2026-05-10,10:01:20.000,130,11133676,113205,0,1778407279,13904.505325959988,24.568261920001532,52921.1713272 2026-05-10,10:01:23.000,130,11133635,112925,0,1778407282,13904.478380719993,24.540065400004096,52921.10844312001 2026-05-10,10:01:26.000,130,11133670,113045,0,1778407285,13904.431226549998,24.45547584000451,52921.10844312001 2026-05-10,10:01:29.000,130,11133645,113085,0,1778407288,13904.478380719993,24.36383714999829,52921.08049464001 2026-05-10,10:01:32.000,130,11133616,113285,0,1778407291,13904.693942639999,24.286296719998063,52921.26914688 2026-05-10,10:01:35.000,130,11133633,113205,0,1778407294,13904.707415259989,24.18760889999976,52921.17831432001 2026-05-10,10:01:38.000,130,11133597,113285,0,1778407297,13904.700678949994,24.16646151000168,52921.16434008 2026-05-10,10:01:43.000,130,11133593,113205,0,1778407302,13904.464908100003,24.06072456000402,52920.98966208001 2026-05-10,10:01:46.000,130,11133617,113165,0,1778407305,13904.411017619997,23.94793847999972,52921.01062344001 2026-05-10,10:01:49.000,130,11133633,113245,0,1778407308,13904.390808689997,23.856299790000776,52920.95472648 2026-05-10,10:01:52.000,130,11133624,113365,0,1778407311,13904.323445590002,23.77171023000119,52920.89184240001 2026-05-10,10:01:55.000,130,11133634,113125,0,1778407314,13904.289764039997,23.701218930000323,52920.87786816 2026-05-10,10:01:58.000,130,11133616,112845,0,1778407317,13904.222400940002,23.630727629999456,52920.91280376001 2026-05-10,10:02:01.000,130,11133632,113285,0,1778407320,13904.222400940002,23.53203981000115,52920.91280376001 2026-05-10,10:02:04.000,130,11133593,113245,0,1778407323,13904.188719389997,23.517941550002433,52920.89882952 2026-05-10,10:02:07.000,130,11133637,113365,0,1778407326,13904.404281310002,23.433351990002848,52921.02459768 2026-05-10,10:02:10.000,130,11133549,113245,0,1778407329,13904.404281310002,23.398106339998776,52920.98267496001 2026-05-10,10:02:15.000,130,11133595,113365,0,1778407334,13904.101147360001,23.292369390001113,52920.82197120001 2026-05-10,10:02:18.000,130,11133580,113285,0,1778407337,13904.087674739996,23.299418520000472,52920.89184240001 2026-05-10,10:02:21.000,130,11133670,113165,0,1778407340,13904.101147360001,23.243025479998323,52920.849919680004 2026-05-10,10:02:24.000,130,11133624,113245,0,1778407343,13904.128092599996,23.271222000003036,52920.88485528 2026-05-10,10:02:27.000,130,11133658,113285,0,1778407346,13904.101147360001,23.228927219999605,52920.870881040006 2026-05-10,10:02:30.000,130,11133625,113285,0,1778407349,13904.0607295,23.243025479998323,52920.8569068 2026-05-10,10:02:33.000,130,11133646,113325,0,1778407352,13904.094411049991,23.235976349998964,52920.88485528 2026-05-10,10:02:36.000,130,11133557,113085,0,1778407355,13904.155037839992,23.250074609997682,52920.86389392001 2026-05-10,10:02:39.000,130,11133588,113365,0,1778407358,13904.404281310002,23.20073070000217,52921.03158480001 2026-05-10,10:02:42.000,130,11133599,113045,0,1778407361,13904.343654520002,23.158435919998738,52921.05254616 2026-05-10,10:02:47.000,130,11133656,113205,0,1778407366,13904.047256879996,23.228927219999605,52920.84293256001 2026-05-10,10:02:50.000,130,11133606,113205,0,1778407369,13904.04052057,23.278271130002395,52920.94075224001 2026-05-10,10:02:53.000,130,11133613,113005,0,1778407372,13904.0607295,23.278271130002395,52920.94075224001 2026-05-10,10:02:56.000,130,11133651,113285,0,1778407375,13904.04052057,23.31351677999919,52920.926778 2026-05-10,10:02:59.000,130,11133603,113245,0,1778407378,13904.053993189991,23.271222000003036,52920.94075224001 2026-05-10,10:03:02.000,130,11133621,113365,0,1778407381,13904.027047949996,23.31351677999919,52920.94773936 2026-05-10,10:03:05.000,130,11133642,113325,0,1778407384,13904.0607295,23.334664170004544,52921.03158480001 2026-05-10,10:03:08.000,130,11133588,113125,0,1778407387,13904.215664629992,23.391057209999417,52921.12241736 2026-05-10,10:03:11.000,130,11133586,113285,0,1778407390,13904.309972969997,23.384008080000058,52921.22722416001 2026-05-10,10:03:14.000,130,11133653,113165,0,1778407393,13904.350390829997,23.35581156000262,52921.23421128 2026-05-10,10:03:19.000,130,11133620,113285,0,1778407398,13904.128092599996,23.35581156000262,52920.98267496001 2026-05-10,10:03:22.000,130,11133601,113325,0,1778407401,13904.155037839992,23.32056590999855,52921.04555904 2026-05-10,10:03:25.000,130,11133661,113165,0,1778407404,13904.202192010001,23.299418520000472,52921.09446888 2026-05-10,10:03:28.000,130,11133648,113165,0,1778407407,13904.256082489992,23.18663244000345,52921.087481760005 2026-05-10,10:03:31.000,130,11133658,113325,0,1778407410,13904.262818800002,23.158435919998738,52920.9966492 2026-05-10,10:03:34.000,130,11133610,113085,0,1778407413,13904.289764039997,23.102042880003864,52921.00363632 2026-05-10,10:03:37.000,130,11133638,113365,0,1778407416,13904.303236660002,23.003355059998285,52920.95472648 2026-05-10,10:03:40.000,130,11133607,113165,0,1778407419,13904.478380719993,22.890568980001262,52921.101456 2026-05-10,10:03:43.000,130,11133580,113245,0,1778407422,13904.525534889988,22.763684639998246,52921.17831432001 2026-05-10,10:03:46.000,130,11133684,113365,0,1778407425,13904.565952749988,22.636800300002506,52921.19228856 2026-05-10,10:03:51.000,130,11133635,113365,0,1778407430,13904.229137249997,22.467621180003334,52920.90581664 2026-05-10,10:03:54.000,130,11133594,113005,0,1778407433,13904.229137249997,22.354835099999036,52920.81498408001 2026-05-10,10:03:57.000,130,11133643,113205,0,1778407436,13904.235873559992,22.220901630003937,52920.84293256001 2026-05-10,10:04:00.000,130,11133581,113205,0,1778407439,13904.235873559992,22.15745946000243,52920.82895832 2026-05-10,10:04:03.000,130,11133659,113005,0,1778407442,13904.235873559992,22.079919030002202,52920.7870356 2026-05-10,10:04:06.000,130,11133667,113085,0,1778407445,13904.229137249997,21.995329470002616,52920.74511288001 2026-05-10,10:04:09.000,130,11133658,113165,0,1778407448,13904.208928319997,21.91073991000303,52920.703190160006 2026-05-10,10:04:12.000,130,11133655,113285,0,1778407451,13904.451435479998,21.776806440000655,52920.90581664 2026-05-10,10:04:15.000,130,11133657,113245,0,1778407454,13904.417753929993,21.74156079000386,52920.84293256001 2026-05-10,10:04:18.000,130,11133608,113205,0,1778407457,13904.404281310002,21.67811862000235,52920.8569068 2026-05-10,10:04:23.000,130,11133625,113285,0,1778407462,13904.114619979991,21.63582383999892,52920.682228800004 2026-05-10,10:04:26.000,130,11133624,113005,0,1778407465,13904.080938430001,21.572381670004688,52920.60537048001 2026-05-10,10:04:29.000,130,11133643,113245,0,1778407468,13904.074202119991,21.50893950000318,52920.54947352 2026-05-10,10:04:32.000,130,11133652,113125,0,1778407471,13904.074202119991,21.45959559000039,52920.62633184001 2026-05-10,10:04:35.000,130,11133601,113405,0,1778407474,13904.04052057,21.40320254999824,52920.60537048001 2026-05-10,10:04:38.000,130,11133640,113445,0,1778407477,13903.95968485,21.410251680004876,52920.59139624 2026-05-10,10:04:41.000,130,11133644,113125,0,1778407480,13903.93947592,21.424349940003594,52920.584409120005 2026-05-10,10:04:44.000,130,11133632,113525,0,1778407483,13904.215664629992,21.360907770002086,52920.76607424 2026-05-10,10:04:47.000,130,11133651,113045,0,1778407486,13904.155037839992,21.33976038000401,52920.77306136001 2026-05-10,10:04:50.000,130,11133604,113445,0,1778407489,13904.155037839992,21.367956900001445,52920.80799696 2026-05-10,10:04:55.000,130,11133619,113125,0,1778407494,13903.89905806,21.2763182100025,52920.6123576 2026-05-10,10:04:58.000,130,11133648,113125,0,1778407497,13903.885585439995,21.297465600000578,52920.62633184001 2026-05-10,10:05:01.000,130,11133654,113085,0,1778407500,13903.87211281999,21.325662119998015,52920.60537048001 2026-05-10,10:05:04.000,130,11133631,113125,0,1778407503,13903.87884913,21.311563859999296,52920.57043488 2026-05-10,10:05:07.000,130,11133669,113205,0,1778407506,13903.845167579995,21.304514729999937,52920.67524168001 2026-05-10,10:05:10.000,130,11133620,113285,0,1778407509,13903.85190388999,21.33976038000401,52920.65428032001 2026-05-10,10:05:13.000,130,11133599,113165,0,1778407512,13903.89232174999,21.33271125000465,52920.64729320001 2026-05-10,10:05:16.000,130,11133649,113485,0,1778407515,13904.053993189991,21.353858640002727,52920.79402272001 2026-05-10,10:05:19.000,130,11133616,113285,0,1778407518,13904.148301529996,21.389104289999523,52920.86389392001 2026-05-10,10:05:22.000,130,11133629,113325,0,1778407521,13904.161774150001,21.424349940003594,52920.919790880005 2026-05-10,10:05:27.000,130,11133587,112925,0,1778407526,13903.966421159996,21.49484124000446,52920.76607424 2026-05-10,10:05:30.000,130,11133645,113445,0,1778407529,13903.986630089996,21.51598863000254,52920.82197120001 2026-05-10,10:05:33.000,130,11133616,113125,0,1778407532,13904.033784259991,21.5230377600019,52920.84293256001 2026-05-10,10:05:36.000,130,11133618,113325,0,1778407535,13903.986630089996,21.487792109997827,52920.81498408001 2026-05-10,10:05:39.000,130,11133642,113205,0,1778407538,13904.006839019996,21.40320254999824,52920.870881040006 2026-05-10,10:05:42.000,130,11133611,113125,0,1778407541,13903.986630089996,21.367956900001445,52920.82895832 2026-05-10,10:05:45.000,130,11133637,113645,0,1778407544,13903.93273960999,21.311563859999296,52920.7870356 2026-05-10,10:05:48.000,130,11133624,113125,0,1778407547,13904.094411049991,21.212876040000992,52920.91280376001 2026-05-10,10:05:51.000,130,11133617,113365,0,1778407550,13904.235873559992,21.085991699997976,52920.968700720005 2026-05-10,10:05:54.000,130,11133615,113245,0,1778407553,13904.168510459996,20.966156490001595,52920.89882952 2026-05-10,10:05:59.000,130,11133604,113365,0,1778407558,13903.824958649995,20.712387810002838,52920.66825456 2026-05-10,10:06:02.000,130,11133587,112925,0,1778407561,13903.81148602999,20.536159560004307,52920.6123576 2026-05-10,10:06:05.000,130,11133619,113165,0,1778407564,13903.77780448,20.40927522000129,52920.6123576 2026-05-10,10:06:08.000,130,11133578,113245,0,1778407567,13903.6565509,20.19075218999933,52920.52851216001 2026-05-10,10:06:11.000,130,11133588,112925,0,1778407570,13903.61613304,20.028622199999518,52920.486589440006 2026-05-10,10:06:14.000,130,11133627,113005,0,1778407573,13903.474670529999,19.81714830000419,52920.44466672 2026-05-10,10:06:17.000,130,11133619,113165,0,1778407576,13903.427516359989,19.65501831000438,52920.42370536 2026-05-10,10:06:20.000,130,11133584,113125,0,1778407579,13903.420780049993,19.4223970200037,52920.465628080005 2026-05-10,10:06:23.000,130,11133595,113365,0,1778407582,13903.62960565999,19.246168769997894,52920.65428032001 2026-05-10,10:06:26.000,130,11133550,113325,0,1778407585,13903.643078279994,19.048793130001286,52920.62633184001 2026-05-10,10:06:31.000,130,11133599,113125,0,1778407590,13903.360153259993,18.91485965999891,52920.45864096001 2026-05-10,10:06:34.000,130,11133627,113285,0,1778407593,13903.346680639988,18.766827929997817,52920.514537920004 2026-05-10,10:06:37.000,130,11133588,113245,0,1778407596,13903.272581229998,18.661090980000154,52920.52851216001 2026-05-10,10:06:40.000,130,11133689,113085,0,1778407599,13903.211954439997,18.55535403000249,52920.54947352 2026-05-10,10:06:43.000,130,11133696,113205,0,1778407602,13903.110909789997,18.49896099000034,52920.62633184001 2026-05-10,10:06:46.000,130,11133621,113045,0,1778407605,13903.036810379992,18.470764470002905,52920.64030608 2026-05-10,10:06:49.000,130,11133617,113405,0,1778407608,13902.915556799991,18.477813600002264,52920.62633184001 2026-05-10,10:06:52.000,130,11133643,113245,0,1778407611,13903.117646099992,18.52010837999842,52920.82895832 2026-05-10,10:06:55.000,130,11133637,113085,0,1778407614,13902.861666320001,18.61174707000464,52920.83594544 2026-05-10,10:06:58.000,130,11133602,113165,0,1778407617,13902.646104399995,18.79502445000253,52920.86389392001 2026-05-10,10:07:03.000,130,11133668,113005,0,1778407622,13901.945528160002,19.175677470004302,52920.584409120005 2026-05-10,10:07:06.000,130,11133646,113165,0,1778407625,13901.790593029997,19.38715136999963,52920.56344776 2026-05-10,10:07:09.000,130,11133661,113125,0,1778407628,13901.689548379996,19.626821789999667,52920.52851216001 2026-05-10,10:07:12.000,130,11133643,113205,0,1778407631,13901.628921589996,19.915836120002496,52920.402744 2026-05-10,10:07:15.000,130,11133589,113245,0,1778407634,13901.642394210001,20.12731001999782,52920.33985992001 2026-05-10,10:07:18.000,130,11133595,113165,0,1778407637,13901.790593029997,20.24714523000148,52920.2630016 2026-05-10,10:07:21.000,130,11133655,113125,0,1778407640,13902.113935909998,20.254194360000838,52920.297937200005 2026-05-10,10:07:24.000,130,11133603,113325,0,1778407643,13902.82124846,20.218948710004042,52920.45864096001 2026-05-10,10:07:27.000,130,11133617,113205,0,1778407646,13903.144591340002,20.169604800001252,52920.465628080005 2026-05-10,10:07:30.000,130,11133628,113205,0,1778407649,13903.542033629994,20.169604800001252,52920.52152504 2026-05-10,10:07:35.000,130,11133617,113405,0,1778407654,13903.744122929995,20.18370305999997,52920.33985992001 2026-05-10,10:07:38.000,130,11133606,113085,0,1778407657,13903.91926699,20.23304697000276,52920.33985992001 2026-05-10,10:07:41.000,130,11133594,113165,0,1778407660,13904.101147360001,20.310587400002987,52920.38178264 2026-05-10,10:07:44.000,130,11133635,113325,0,1778407663,13904.195455699992,20.310587400002987,52920.36082128001 2026-05-10,10:07:47.000,130,11133603,113165,0,1778407666,13904.188719389997,20.254194360000838,52920.28396296 2026-05-10,10:07:50.000,130,11133608,113085,0,1778407669,13904.323445590002,20.120260889998463,52920.29095008001 2026-05-10,10:07:53.000,130,11133606,113085,0,1778407672,13904.498589649993,20.04976959000487,52920.20710464 2026-05-10,10:07:56.000,130,11133545,112965,0,1778407675,13904.88929562999,19.901737860003777,52920.36082128001 2026-05-10,10:07:59.000,130,11133648,113165,0,1778407678,13904.963395039995,19.760755260002043,52920.31191144001 2026-05-10,10:08:02.000,130,11133626,113285,0,1778407681,13905.03749445,19.60567440000159,52920.2630016 2026-05-10,10:08:07.000,130,11133680,113125,0,1778407686,13904.82866883999,19.32370919999812,52920.05338800001 2026-05-10,10:08:10.000,130,11133657,113125,0,1778407689,13904.97013134999,19.168628339997667,52919.99050392 2026-05-10,10:08:13.000,130,11133664,113245,0,1778407692,13905.01728552,19.041744000001927,52919.99050392 2026-05-10,10:08:16.000,130,11133598,113365,0,1778407695,13904.943186109995,18.879614010002115,52919.99050392 2026-05-10,10:08:19.000,130,11133612,113325,0,1778407698,13904.83540515,18.78797532000317,52919.89967136 2026-05-10,10:08:22.000,130,11133590,113285,0,1778407701,13904.646788469989,18.78092619000381,52919.89268424 2026-05-10,10:08:25.000,130,11133573,113125,0,1778407704,13904.579425369993,18.7527296699991,52919.85076152 2026-05-10,10:08:28.000,130,11133583,113165,0,1778407707,13904.660261089994,18.773877060004452,52920.081336480005 2026-05-10,10:08:31.000,130,11133625,113045,0,1778407710,13904.592897989998,18.7527296699991,52919.99749104 2026-05-10,10:08:34.000,130,11133586,112965,0,1778407713,13904.673733709998,18.7527296699991,52920.06037512 2026-05-10,10:08:39.000,130,11133565,113445,0,1778407718,13904.599634299993,18.79502445000253,52919.962555440005 2026-05-10,10:08:42.000,130,11133653,113205,0,1778407721,13904.619843229993,18.844368359998043,52919.97652968001 2026-05-10,10:08:45.000,130,11133598,112885,0,1778407724,13904.505325959988,18.90781052999955,52920.02543952001 2026-05-10,10:08:48.000,130,11133584,113165,0,1778407727,13904.431226549998,18.95715444000234,52920.12325920001 2026-05-10,10:08:51.000,130,11133585,113005,0,1778407730,13904.323445590002,19.069940519999363,52920.130246320005 2026-05-10,10:08:54.000,130,11133609,113405,0,1778407733,13904.155037839992,19.18272660000366,52920.13723344 2026-05-10,10:08:57.000,130,11133592,112885,0,1778407736,13903.95294853999,19.302561810000043,52920.14422056001 2026-05-10,10:09:00.000,130,11133570,113085,0,1778407739,13903.91253067999,19.443544410001778,52920.249027360005 2026-05-10,10:09:03.000,130,11133575,113365,0,1778407742,13903.79127709999,19.59862527000223,52920.23505312 2026-05-10,10:09:06.000,130,11133632,113165,0,1778407745,13903.60939672999,19.81714830000419,52920.3328728 2026-05-10,10:09:11.000,130,11133618,113205,0,1778407750,13903.077228239992,20.303538270003628,52920.081336480005 2026-05-10,10:09:14.000,130,11133636,113205,0,1778407753,13903.164800270002,20.550257820003026,52920.12325920001 2026-05-10,10:09:17.000,130,11133599,113245,0,1778407756,13903.218690749993,20.83222301999922,52920.06037512 2026-05-10,10:09:20.000,130,11133678,112925,0,1778407759,13903.427516359989,21.00845126999775,52920.06736224 2026-05-10,10:09:23.000,130,11133597,113245,0,1778407762,13903.6565509,21.135335610000766,52920.081336480005 2026-05-10,10:09:26.000,130,11133618,113125,0,1778407765,13903.81822234,21.23402342999907,52920.0883236 2026-05-10,10:09:29.000,130,11133670,113285,0,1778407768,13904.00010271,21.29041647000122,52920.12325920001 2026-05-10,10:09:32.000,130,11133648,113285,0,1778407771,13904.181983080001,21.353858640002727,52920.1581948 2026-05-10,10:09:35.000,130,11133639,113445,0,1778407774,13904.370599759997,21.389104289999523,52920.21409176 2026-05-10,10:09:38.000,130,11133630,113245,0,1778407777,13904.451435479998,21.389104289999523,52920.21409176 2026-05-10,10:09:43.000,130,11133651,113205,0,1778407782,13904.727624189989,21.311563859999296,52920.20710464 2026-05-10,10:09:46.000,130,11133609,113285,0,1778407785,13904.842141459994,21.205826910001633,52920.29095008001 2026-05-10,10:09:49.000,130,11133628,113205,0,1778407788,13904.97013134999,21.142384740000125,52920.27697584 2026-05-10,10:09:52.000,130,11133643,113285,0,1778407791,13905.05096706999,21.00140213999839,52920.249027360005 2026-05-10,10:09:55.000,130,11133650,113245,0,1778407794,13905.13180278999,20.83927214999858,52920.200117520006 2026-05-10,10:09:58.000,130,11133606,113125,0,1778407797,13905.23958375,20.620749120003893,52920.21409176 2026-05-10,10:10:01.000,130,11133560,113325,0,1778407800,13905.381046260001,20.395176960002573,52920.1581948 2026-05-10,10:10:04.000,130,11133585,113125,0,1778407803,13905.434936739992,20.141408280003816,52920.130246320005 2026-05-10,10:10:07.000,130,11133607,113365,0,1778407806,13905.441673050002,19.887639599997783,52920.06037512 2026-05-10,10:10:10.000,130,11133573,113405,0,1778407809,13905.428200429997,19.697313090000534,52920.011465280004 2026-05-10,10:10:15.000,130,11133564,113285,0,1778407814,13905.381046260001,19.31666006999876,52919.97652968001 2026-05-10,10:10:18.000,130,11133584,113285,0,1778407817,13905.354101019992,19.126333560001513,52919.97652968001 2026-05-10,10:10:21.000,130,11133619,113245,0,1778407820,13905.266528989996,18.97125270000106,52919.92063272 2026-05-10,10:10:24.000,130,11133597,113165,0,1778407823,13905.09812124,18.766827929997817,52919.864735760006 2026-05-10,10:10:27.000,130,11133615,113365,0,1778407826,13904.902768249995,18.604697939998005,52919.7739032 2026-05-10,10:10:30.000,130,11133595,113325,0,1778407829,13904.734360499999,18.428469689999474,52919.78089032 2026-05-10,10:10:33.000,130,11133628,113085,0,1778407832,13904.592897989998,18.238143180002226,52919.697044880006 2026-05-10,10:10:36.000,130,11133572,113245,0,1778407835,13904.761305739994,18.076013190002413,52919.87172288 2026-05-10,10:10:39.000,130,11133608,113005,0,1778407838,13904.579425369993,17.963227109998115,52919.80883880001 2026-05-10,10:10:42.000,130,11133569,113285,0,1778407841,13904.559216439993,17.786998859999585,52919.76691608001 2026-05-10,10:10:47.000,130,11133633,113045,0,1778407846,13904.067465809996,17.68831104000128,52919.60621232 2026-05-10,10:10:50.000,130,11133597,113285,0,1778407849,13903.804749719995,17.610770610001055,52919.59922520001 2026-05-10,10:10:53.000,130,11133625,113005,0,1778407852,13903.67675983,17.533230180000828,52919.46646992 2026-05-10,10:10:56.000,130,11133612,113245,0,1778407855,13903.414043739998,17.441591490001883,52919.508392640004 2026-05-10,10:10:59.000,130,11133574,112925,0,1778407858,13903.286053849988,17.371100190001016,52919.46646992 2026-05-10,10:11:02.000,130,11133643,113165,0,1778407861,13903.083964550002,17.32880541000486,52919.48743128 2026-05-10,10:11:05.000,130,11133585,113045,0,1778407864,13902.908820489996,17.30060889000015,52919.44550856 2026-05-10,10:11:08.000,130,11133628,113085,0,1778407867,13903.090700859997,17.29355976000079,52919.59223808 2026-05-10,10:11:11.000,130,11133549,113085,0,1778407870,13902.902084180001,17.314707149998867,52919.55031536001 2026-05-10,10:11:14.000,130,11133618,113165,0,1778407873,13902.84145739,17.32880541000486,52919.53634112 2026-05-10,10:11:19.000,130,11133673,113285,0,1778407878,13902.484432959995,17.441591490001883,52919.312753280006 2026-05-10,10:11:22.000,130,11133589,113125,0,1778407881,13902.504641889995,17.540279310000187,52919.36865024 2026-05-10,10:11:25.000,130,11133620,113365,0,1778407884,13902.565268679995,17.617819740000414,52919.35467600001 2026-05-10,10:11:28.000,130,11133601,113085,0,1778407887,13902.55853237,17.667163650003204,52919.34768888 2026-05-10,10:11:31.000,130,11133582,113085,0,1778407890,13902.55853237,17.723556689998077,52919.361663120006 2026-05-10,10:11:34.000,130,11133627,113085,0,1778407893,13902.63263177999,17.906834070003242,52919.3197404 2026-05-10,10:11:37.000,130,11133568,113325,0,1778407896,13902.71346749999,18.040767539998342,52919.34768888 2026-05-10,10:11:40.000,130,11133628,113365,0,1778407899,13903.117646099992,18.076013190002413,52919.55730248 2026-05-10,10:11:43.000,130,11133596,113245,0,1778407902,13903.151327649997,18.174701010000717,52919.55730248 2026-05-10,10:11:46.000,130,11133544,113565,0,1778407905,13903.265844920003,18.28748708999774,52919.52236688001 2026-05-10,10:12:23.000,130,11133614,113165,0,1778407942,13904.491853339998,17.314707149998867,52919.173010880004 2026-05-10,10:12:26.000,130,11133571,113205,0,1778407945,13904.525534889988,17.265363240003353,52919.13807528001 2026-05-10,10:12:29.000,130,11133546,113285,0,1778407948,13904.357127139992,17.11733151000226,52919.08217832 2026-05-10,10:12:32.000,130,11133585,113285,0,1778407951,13904.646788469989,16.997496299998602,52919.23589496001 2026-05-10,10:12:35.000,130,11133595,113125,0,1778407954,13904.539007509993,16.93405413000437,52919.173010880004 2026-05-10,10:12:38.000,130,11133587,113245,0,1778407957,13904.518798579993,16.856513700004143,52919.124101040004 2026-05-10,10:12:41.000,130,11133608,113245,0,1778407960,13904.417753929993,16.722580230001768,52919.08916544 2026-05-10,10:12:44.000,130,11133563,113285,0,1778407963,13904.431226549998,16.609794150004745,52918.99134576 2026-05-10,10:12:47.000,130,11133551,112925,0,1778407966,13904.424490240002,16.447664159997657,52918.96339728 2026-05-10,10:12:50.000,130,11133558,113085,0,1778407969,13904.471644409998,16.370123730004707,52918.97038440001 2026-05-10,10:12:55.000,130,11133570,113485,0,1778407974,13904.067465809996,16.24323939000169,52918.655964 2026-05-10,10:12:58.000,130,11133606,113245,0,1778407977,13904.047256879996,16.25028852000105,52918.62801552 2026-05-10,10:13:01.000,130,11133563,113125,0,1778407980,13904.006839019996,16.271435909999127,52918.60006704 2026-05-10,10:13:04.000,130,11133555,113085,0,1778407983,13904.047256879996,16.24323939000169,52918.59307992001 2026-05-10,10:13:07.000,130,11133547,113245,0,1778407986,13904.087674739996,16.24323939000169,52918.60705416 2026-05-10,10:13:10.000,130,11133616,113165,0,1778407989,13904.053993189991,16.285534169997845,52918.59307992001 2026-05-10,10:13:13.000,130,11133617,113165,0,1778407992,13904.107883669996,16.341927209999994,52918.62801552 2026-05-10,10:13:16.000,130,11133617,112925,0,1778407995,13904.350390829997,16.356025469998713,52918.77474504 2026-05-10,10:13:19.000,130,11133584,112965,0,1778407998,13904.424490240002,16.41946764000022,52918.739809440005 2026-05-10,10:13:22.000,130,11133619,113325,0,1778408001,13904.471644409998,16.553401110002596,52918.89352608 2026-05-10,10:13:27.000,130,11133631,113365,0,1778408006,13904.094411049991,16.786022400003276,52918.61404128001 2026-05-10,10:13:30.000,130,11133600,112845,0,1778408009,13904.121356290001,16.905857609999657,52918.7258352 2026-05-10,10:13:33.000,130,11133609,113365,0,1778408012,13904.148301529996,17.025692820003314,52918.74679656 2026-05-10,10:13:36.000,130,11133612,113325,0,1778408015,13904.188719389997,17.10323325000354,52918.69788672 2026-05-10,10:13:39.000,130,11133608,113285,0,1778408018,13904.269555109997,17.159626289998414,52918.76775792 2026-05-10,10:13:42.000,130,11133618,113605,0,1778408021,13904.330181899997,17.216019330000563,52918.77474504 2026-05-10,10:13:45.000,130,11133616,113245,0,1778408024,13904.363863450002,17.314707149998867,52918.78173216001 2026-05-10,10:13:48.000,130,11133593,113325,0,1778408027,13904.633315849998,17.321756279998226,52918.98435864 2026-05-10,10:13:51.000,130,11133557,112845,0,1778408030,13904.592897989998,17.420444100003806,52918.91448744 2026-05-10,10:13:54.000,130,11133603,113205,0,1778408033,13904.592897989998,17.50503366000339,52918.977371520006 2026-05-10,10:13:59.000,130,11133601,113405,0,1778408038,13904.330181899997,17.68831104000128,52918.83064200001 2026-05-10,10:14:02.000,130,11133622,113125,0,1778408041,13904.411017619997,17.73765495000407,52918.76077080001 2026-05-10,10:14:05.000,130,11133631,112965,0,1778408044,13904.606370609989,17.801097119998303,52918.837629120004 2026-05-10,10:14:08.000,130,11133622,113205,0,1778408047,13904.720887879994,17.86453928999981,52918.788719280004 2026-05-10,10:14:11.000,130,11133639,113125,0,1778408050,13904.82866883999,17.892735810004524,52918.77474504 2026-05-10,10:14:14.000,130,11133588,113205,0,1778408053,13904.97686766,17.92798146000132,52918.809680640006 2026-05-10,10:14:17.000,130,11133601,113125,0,1778408056,13905.07117599999,17.942079720000038,52918.82365488 2026-05-10,10:14:20.000,130,11133608,113285,0,1778408059,13905.340628400001,17.892735810004524,52918.96339728 2026-05-10,10:14:23.000,130,11133637,113205,0,1778408062,13905.482090910002,17.822244510003657,52919.03326848 2026-05-10,10:14:26.000,130,11133570,113165,0,1778408065,13905.562926630002,17.75880234000215,52919.09615256001 2026-05-10,10:14:31.000,130,11133563,112965,0,1778408070,13905.340628400001,17.674212780002563,52918.907500320005 2026-05-10,10:14:34.000,130,11133579,113125,0,1778408073,13905.367573639996,17.603721480001695,52918.92147456 2026-05-10,10:14:37.000,130,11133633,113205,0,1778408076,13905.448409359997,17.50503366000339,52918.94942304001 2026-05-10,10:14:40.000,130,11133595,113125,0,1778408079,13905.488827219997,17.483886269998038,52918.99134576 2026-05-10,10:14:43.000,130,11133647,113245,0,1778408082,13905.549454009997,17.399296709998453,52919.04724272001 2026-05-10,10:14:46.000,130,11133564,113365,0,1778408085,13905.556190319992,17.371100190001016,52919.0402556 2026-05-10,10:14:49.000,130,11133597,113245,0,1778408088,13905.589871869997,17.40634583999781,52919.026281360006 2026-05-10,10:14:52.000,130,11133629,113125,0,1778408091,13905.872796889998,17.307658019999508,52919.20794648 2026-05-10,10:14:55.000,130,11133554,113245,0,1778408094,13905.812170099998,17.265363240003353,52919.242882080005 2026-05-10,10:14:58.000,130,11133623,113165,0,1778408097,13905.798697479993,17.17372455000441,52919.22890784 2026-05-10,10:15:03.000,130,11133577,113005,0,1778408102,13905.488827219997,17.10323325000354,52918.99134576 2026-05-10,10:15:06.000,130,11133574,113045,0,1778408105,13905.414727809992,17.039791080002033,52919.026281360006 2026-05-10,10:15:09.000,130,11133584,113085,0,1778408108,13905.367573639996,16.983398039999884,52919.06121696 2026-05-10,10:15:12.000,130,11133542,112925,0,1778408111,13905.266528989996,16.94110326000373,52919.026281360006 2026-05-10,10:15:15.000,130,11133618,113045,0,1778408114,13905.15874803,16.898808480000298,52919.06820408001 2026-05-10,10:15:18.000,130,11133566,113045,0,1778408117,13905.09138492999,16.88471022000158,52919.03326848 2026-05-10,10:15:21.000,130,11133597,113085,0,1778408120,13904.99707659,16.87766109000222,52919.04724272001 2026-05-10,10:15:24.000,130,11133614,112965,0,1778408123,13905.11833017,16.849464570004784,52919.179998 2026-05-10,10:15:27.000,130,11133614,113205,0,1778408126,13905.05770338,16.793071530002635,52919.22890784 2026-05-10,10:15:30.000,130,11133600,112965,0,1778408129,13905.01054920999,16.771924140004558,52919.30576616001 2026-05-10,10:15:35.000,130,11133631,113125,0,1778408134,13904.505325959988,16.814218920000712,52919.10313968 2026-05-10,10:15:38.000,130,11133546,113045,0,1778408137,13904.390808689997,16.87766109000222,52919.124101040004 2026-05-10,10:15:41.000,130,11133571,113165,0,1778408140,13904.330181899997,16.93405413000437,52919.09615256001 2026-05-10,10:15:44.000,130,11133595,113125,0,1778408143,13904.121356290001,16.990447169999243,52919.1101268 2026-05-10,10:15:47.000,130,11133597,112965,0,1778408146,13904.033784259991,17.145528029999696,52919.08217832 2026-05-10,10:15:50.000,130,11133625,113205,0,1778408149,13903.93947592,17.23716671999864,52919.08916544 2026-05-10,10:15:53.000,130,11133593,113245,0,1778408152,13903.83843127,17.357001930002298,52919.15204952 2026-05-10,10:15:56.000,130,11133593,113085,0,1778408155,13903.986630089996,17.413394970004447,52919.26384344001 2026-05-10,10:15:59.000,130,11133564,113325,0,1778408158,13903.97989378,17.547328439999546,52919.32672752 2026-05-10,10:16:02.000,130,11133598,113085,0,1778408161,13903.97989378,17.624868869999773,52919.27781768 2026-05-10,10:16:07.000,130,11133562,113125,0,1778408166,13903.64981458999,17.779949730000226,52919.0402556 2026-05-10,10:16:10.000,130,11133556,113085,0,1778408169,13903.703705069995,17.843391900001734,52919.04724272001 2026-05-10,10:16:13.000,130,11133605,113205,0,1778408172,13903.87211281999,17.88568667999789,52919.10313968 2026-05-10,10:16:16.000,130,11133574,113445,0,1778408175,13903.966421159996,17.87158841999917,52919.03326848 2026-05-10,10:16:19.000,130,11133598,113085,0,1778408178,13904.033784259991,17.86453928999981,52919.005320000004 2026-05-10,10:16:22.000,130,11133626,112845,0,1778408181,13904.080938430001,17.801097119998303,52919.03326848 2026-05-10,10:16:25.000,130,11133585,113125,0,1778408184,13904.114619979991,17.779949730000226,52919.0402556 2026-05-10,10:16:28.000,130,11133548,113445,0,1778408187,13904.370599759997,17.631917999999132,52919.15903664 2026-05-10,10:16:31.000,130,11133612,113205,0,1778408190,13904.397544999993,17.5684758300049,52919.20794648 2026-05-10,10:16:34.000,130,11133599,113085,0,1778408193,13904.451435479998,17.483886269998038,52919.1101268 2026-05-10,10:16:39.000,130,11133596,113205,0,1778408198,13904.148301529996,17.371100190001016,52918.9354488 2026-05-10,10:16:42.000,130,11133584,112925,0,1778408201,13904.175246769992,17.27946150000207,52918.90051320001 2026-05-10,10:16:45.000,130,11133564,113165,0,1778408204,13904.175246769992,17.12438064000162,52918.92147456 2026-05-10,10:16:48.000,130,11133617,113205,0,1778408207,13904.141565220001,17.046840210001392,52918.88653896 2026-05-10,10:16:51.000,130,11133623,113165,0,1778408210,13904.134828909991,16.89175935000094,52918.858590480006 2026-05-10,10:16:54.000,130,11133614,113085,0,1778408213,13904.047256879996,16.764875009997922,52918.7957064 2026-05-10,10:16:57.000,130,11133625,113205,0,1778408216,13903.966421159996,16.680285449998337,52918.788719280004 2026-05-10,10:17:00.000,130,11133559,113205,0,1778408219,13904.128092599996,16.574548500000674,52918.8655776 2026-05-10,10:17:03.000,130,11133600,113285,0,1778408222,13904.053993189991,16.504057199999806,52918.858590480006 2026-05-10,10:17:06.000,130,11133601,113205,0,1778408225,13904.013575329991,16.43356589999894,52918.809680640006 2026-05-10,10:17:11.000,130,11133633,113165,0,1778408230,13903.56897886999,16.391271120002784,52918.50923448 2026-05-10,10:17:14.000,130,11133574,113085,0,1778408233,13903.528561009989,16.29963243000384,52918.481286 2026-05-10,10:17:17.000,130,11133569,113165,0,1778408236,13903.467934219989,16.1938954799989,52918.44635040001 2026-05-10,10:17:20.000,130,11133613,112965,0,1778408239,13903.407307429989,16.13045331000467,52918.404427680005 2026-05-10,10:17:23.000,130,11133557,113045,0,1778408242,13903.333208019998,16.06701114000316,52918.38346632 2026-05-10,10:17:26.000,130,11133567,113325,0,1778408245,13903.252372299998,15.989470710002934,52918.34853072001 2026-05-10,10:17:29.000,130,11133538,113005,0,1778408248,13903.178272889993,15.954225059998862,52918.285646640004 2026-05-10,10:17:32.000,130,11133627,113445,0,1778408251,13903.420780049993,15.876684629998636,52918.49526024001 2026-05-10,10:17:35.000,130,11133610,113365,0,1778408254,13903.373625879998,15.918979410002066,52918.46032464 2026-05-10,10:17:38.000,130,11133579,113285,0,1778408257,13903.380362189993,15.954225059998862,52918.43237616 2026-05-10,10:17:43.000,130,11133566,113125,0,1778408262,13903.104173480002,16.0599620100038,52918.29263376 2026-05-10,10:17:46.000,130,11133575,113085,0,1778408265,13903.009865139997,16.165698960001464,52918.29263376 2026-05-10,10:17:49.000,130,11133636,113005,0,1778408268,13902.942502040001,16.23619026000233,52918.285646640004 2026-05-10,10:17:52.000,130,11133565,113005,0,1778408271,13902.902084180001,16.320779820001917,52918.26468528 2026-05-10,10:17:55.000,130,11133567,113245,0,1778408274,13902.888611559996,16.391271120002784,52918.25769816001 2026-05-10,10:17:58.000,130,11133620,113085,0,1778408277,13902.848193699996,16.46881155000301,52918.22276256 2026-05-10,10:18:01.000,130,11133612,113245,0,1778408280,13902.827984769996,16.623892410003464,52918.20878832001 2026-05-10,10:18:04.000,130,11133530,113205,0,1778408283,13903.070491929997,16.687334579997696,52918.42538904001 2026-05-10,10:18:07.000,130,11133570,113165,0,1778408286,13903.083964550002,16.771924140004558,52918.36949208 2026-05-10,10:18:10.000,130,11133586,113245,0,1778408289,13903.104173480002,16.849464570004784,52918.39744056001 2026-05-10,10:18:15.000,130,11133584,113045,0,1778408294,13902.868402629996,16.84241543999815,52918.117955760004 2026-05-10,10:18:18.000,130,11133575,113045,0,1778408297,13902.935765729992,16.863562830003502,52918.2018012 2026-05-10,10:18:21.000,130,11133602,113245,0,1778408300,13902.949238349996,16.814218920000712,52918.12494288 2026-05-10,10:18:24.000,130,11133555,113245,0,1778408303,13903.036810379992,16.814218920000712,52918.17385272 2026-05-10,10:18:27.000,130,11133622,113045,0,1778408306,13903.131118719997,16.807169790001353,52918.15289136 2026-05-10,10:18:30.000,130,11133568,113165,0,1778408309,13903.185009200002,16.82831717999943,52918.14590424 2026-05-10,10:18:33.000,130,11133646,113245,0,1778408312,13903.252372299998,16.856513700004143,52918.09000728001 2026-05-10,10:18:36.000,130,11133626,113045,0,1778408315,13903.56897886999,16.800120660001994,52918.32756936001 2026-05-10,10:18:39.000,130,11133552,113245,0,1778408318,13903.67002351999,16.757825879998563,52918.334556480004 2026-05-10,10:18:42.000,130,11133597,113045,0,1778408321,13903.73738662,16.71553110000241,52918.3415436 2026-05-10,10:18:47.000,130,11133630,113245,0,1778408326,13903.508352079989,16.588646759999392,52918.13193000001 2026-05-10,10:18:50.000,130,11133584,113125,0,1778408329,13903.542033629994,16.525204589997884,52918.12494288 2026-05-10,10:18:53.000,130,11133634,113005,0,1778408332,13903.427516359989,16.511106329999166,52918.08302016 2026-05-10,10:18:56.000,130,11133589,113045,0,1778408335,13903.299526469993,16.391271120002784,52918.05507168 2026-05-10,10:18:59.000,130,11133631,113445,0,1778408338,13903.245635990002,16.391271120002784,52918.03411032 2026-05-10,10:19:02.000,130,11133528,113245,0,1778408341,13903.137855029992,16.341927209999994,52917.98520048 2026-05-10,10:19:05.000,130,11133586,113245,0,1778408344,13903.117646099992,16.29258330000448,52918.01314896001 2026-05-10,10:19:08.000,130,11133606,113285,0,1778408347,13903.387098499988,16.18684634999954,52918.0969944 2026-05-10,10:19:11.000,130,11133562,113085,0,1778408350,13903.339944329993,16.109305919999315,52918.10398152 2026-05-10,10:19:14.000,130,11133622,113285,0,1778408353,13903.286053849988,16.07406027000252,52918.069045920005 2026-05-10,10:19:19.000,130,11133577,113285,0,1778408358,13902.922293110001,16.01766723000037,52917.86641944 2026-05-10,10:19:22.000,130,11133566,113125,0,1778408361,13902.881875250001,15.996519840002293,52917.82449672001 2026-05-10,10:19:25.000,130,11133618,113165,0,1778408364,13902.82124846,16.003568970001652,52917.76161264 2026-05-10,10:19:28.000,130,11133621,113285,0,1778408367,13902.75388535999,16.088158530001238,52917.782574000004 2026-05-10,10:19:31.000,130,11133623,113125,0,1778408370,13902.67304963999,16.144551570003387,52917.69872856 2026-05-10,10:19:34.000,130,11133619,113085,0,1778408373,13902.63936809,16.20094460999826,52917.71968992 2026-05-10,10:19:37.000,130,11133632,113165,0,1778408376,13902.55853237,16.3066815600032,52917.635844480006 2026-05-10,10:19:40.000,130,11133544,113165,0,1778408379,13902.666313329995,16.356025469998713,52917.733664160005 2026-05-10,10:19:43.000,130,11133544,113285,0,1778408382,13902.747149049996,16.46176242000365,52917.782574000004 2026-05-10,10:19:46.000,130,11133619,113485,0,1778408385,13902.814512149991,16.567499370001315,52917.79654824001 2026-05-10,10:19:51.000,130,11133573,113365,0,1778408390,13902.59895023,16.71553110000241,52917.55199904 2026-05-10,10:19:54.000,130,11133591,113245,0,1778408393,13902.67304963999,16.778973270003917,52917.55898616001 2026-05-10,10:19:57.000,130,11133609,112765,0,1778408396,13902.807775839996,16.88471022000158,52917.57994752 2026-05-10,10:20:00.000,130,11133576,113205,0,1778408399,13902.942502040001,16.927004999997735,52917.55898616001 2026-05-10,10:20:03.000,130,11133540,113125,0,1778408402,13902.996392519992,17.032741950002674,52917.54501192 2026-05-10,10:20:06.000,130,11133630,113245,0,1778408405,13903.158063959992,17.082085859998188,52917.614883120004 2026-05-10,10:20:09.000,130,11133627,113085,0,1778408408,13903.272581229998,17.201921070001845,52917.62187024 2026-05-10,10:20:12.000,130,11133544,113165,0,1778408411,13903.562242559994,17.23716671999864,52917.78956112 2026-05-10,10:20:15.000,130,11133609,113005,0,1778408414,13903.71717769,17.30060889000015,52917.90834216 2026-05-10,10:20:18.000,130,11133603,113325,0,1778408417,13903.845167579995,17.392247579999093,52917.901355040005 2026-05-10,10:20:23.000,130,11133559,113245,0,1778408422,13903.69696876,17.497984530004032,52917.782574000004 2026-05-10,10:20:26.000,130,11133608,113205,0,1778408425,13903.764331859995,17.52618105000147,52917.803535360006 2026-05-10,10:20:29.000,130,11133572,112925,0,1778408428,13903.89232174999,17.540279310000187,52917.84545808001 2026-05-10,10:20:32.000,130,11133581,113085,0,1778408431,13904.04052057,17.589623220002977,52917.86641944 2026-05-10,10:20:35.000,130,11133641,113285,0,1778408434,13904.121356290001,17.589623220002977,52917.84545808001 2026-05-10,10:20:38.000,130,11133576,112965,0,1778408437,13904.188719389997,17.624868869999773,52917.92231640001 2026-05-10,10:20:41.000,130,11133598,113085,0,1778408440,13904.249346179997,17.582574090003618,52917.901355040005 2026-05-10,10:20:44.000,130,11133526,113085,0,1778408443,13904.397544999993,17.51208279000275,52918.09000728001 2026-05-10,10:20:47.000,130,11133571,113285,0,1778408446,13904.552480129998,17.47683713999868,52918.138917120006 2026-05-10,10:20:50.000,130,11133597,112925,0,1778408449,13904.505325959988,17.413394970004447,52918.11096864001 2026-05-10,10:20:55.000,130,11133590,113245,0,1778408454,13904.094411049991,17.307658019999508,52917.950264880004 2026-05-10,10:20:58.000,130,11133605,113125,0,1778408457,13904.080938430001,17.272412370002712,52917.92231640001 2026-05-10,10:21:01.000,130,11133606,113085,0,1778408460,13904.006839019996,17.201921070001845,52917.91532928 2026-05-10,10:21:04.000,130,11133605,113525,0,1778408463,13904.006839019996,17.272412370002712,52917.92231640001 2026-05-10,10:21:07.000,130,11133612,113125,0,1778408466,13903.97315746999,17.216019330000563,52917.93629064 2026-05-10,10:21:10.000,130,11133595,113285,0,1778408469,13903.91253067999,17.216019330000563,52917.91532928 2026-05-10,10:21:13.000,130,11133564,113325,0,1778408472,13903.8586402,17.166675419997773,52917.8873808 2026-05-10,10:21:16.000,130,11133545,113085,0,1778408475,13904.087674739996,17.180773680003767,52918.04808456 2026-05-10,10:21:19.000,130,11133545,113285,0,1778408478,13903.993366399991,17.180773680003767,52918.0969944 2026-05-10,10:21:22.000,130,11133583,113285,0,1778408481,13903.946212229996,17.159626289998414,52918.05507168 2026-05-10,10:21:27.000,130,11133590,113245,0,1778408486,13903.542033629994,17.152577159999055,52917.87340656001 2026-05-10,10:21:30.000,130,11133571,113165,0,1778408489,13903.535297319999,17.166675419997773,52917.852445200006 2026-05-10,10:21:33.000,130,11133577,113245,0,1778408492,13903.420780049993,17.10323325000354,52917.85943232 2026-05-10,10:21:36.000,130,11133568,113125,0,1778408495,13903.380362189993,17.11733151000226,52917.81052248 2026-05-10,10:21:39.000,130,11133615,113125,0,1778408498,13903.225427060002,17.10323325000354,52917.78956112 2026-05-10,10:21:42.000,130,11133575,113125,0,1778408501,13903.198481819993,17.12438064000162,52917.81052248 2026-05-10,10:21:45.000,130,11133558,113125,0,1778408504,13903.110909789997,17.089134990004823,52917.76859976 2026-05-10,10:21:48.000,130,11133577,112805,0,1778408507,13903.312999089998,17.082085859998188,52917.93629064 2026-05-10,10:21:51.000,130,11133558,113285,0,1778408510,13903.185009200002,17.018643690003955,52917.87340656001 2026-05-10,10:21:54.000,130,11133549,113085,0,1778408513,13903.097437169992,16.969299780001165,52917.852445200006 2026-05-10,10:21:59.000,130,11133549,113045,0,1778408518,13902.646104399995,16.969299780001165,52917.62187024 2026-05-10,10:22:02.000,130,11133561,113205,0,1778408521,13902.565268679995,16.976348910000524,52917.53802480001 2026-05-10,10:22:05.000,130,11133558,113125,0,1778408524,13902.51137819999,16.969299780001165,52917.496102080004 2026-05-10,10:22:08.000,130,11133587,113085,0,1778408527,13902.403597239994,16.948152390003088,52917.433218 2026-05-10,10:22:11.000,130,11133568,113085,0,1778408530,13902.316025209999,16.905857609999657,52917.37732104 2026-05-10,10:22:14.000,130,11133596,113125,0,1778408533,13902.262134729994,16.856513700004143,52917.37732104 2026-05-10,10:22:17.000,130,11133603,113125,0,1778408536,13902.161090079993,16.778973270003917,52917.3633468 2026-05-10,10:22:20.000,130,11133530,113365,0,1778408539,13902.39012461999,16.680285449998337,52917.52405056 2026-05-10,10:22:23.000,130,11133501,112925,0,1778408542,13902.262134729994,16.609794150004745,52917.48911496001 2026-05-10,10:22:26.000,130,11133595,113045,0,1778408545,13902.201507939993,16.48290981000173,52917.45417936 2026-05-10,10:22:31.000,130,11133531,113205,0,1778408550,13901.837747199992,16.377172860004066,52917.19565592 2026-05-10,10:22:34.000,130,11133556,112965,0,1778408553,13901.703021000001,16.285534169997845,52917.09783624 2026-05-10,10:22:37.000,130,11133624,113165,0,1778408556,13901.743438860001,16.172748090000823,52917.03495216001 2026-05-10,10:22:40.000,130,11133620,113285,0,1778408559,13901.62218528,16.109305919999315,52916.993029440004 2026-05-10,10:22:43.000,130,11133550,113285,0,1778408562,13901.58176742,16.03176548999909,52916.944119600004 2026-05-10,10:22:46.000,130,11133607,113085,0,1778408565,13901.487459079995,15.933077670000785,52916.88822264001 2026-05-10,10:22:49.000,130,11133621,112965,0,1778408568,13901.386414429995,15.911930280002707,52916.90219688 2026-05-10,10:22:52.000,130,11133533,113005,0,1778408571,13901.41335966999,15.777996810000332,52916.944119600004 2026-05-10,10:22:55.000,130,11133547,113285,0,1778408574,13901.568294799996,15.693407250000746,52916.9790552 2026-05-10,10:22:58.000,130,11133542,113085,0,1778408577,13901.5009317,15.66521073000331,52916.98604232001 2026-05-10,10:23:03.000,130,11133600,112965,0,1778408582,13901.103489409994,15.629965079999238,52916.69258328 2026-05-10,10:23:06.000,130,11133605,113365,0,1778408585,13901.076544169999,15.552424649999011,52916.69258328 2026-05-10,10:23:09.000,130,11133568,113005,0,1778408588,13901.036126309999,15.517179000002216,52916.67162192001 2026-05-10,10:23:12.000,130,11133543,113125,0,1778408591,13900.982235829993,15.404392919997917,52916.61572496 2026-05-10,10:23:15.000,130,11133510,113005,0,1778408594,13900.948554279988,15.3902946599992,52916.60175072001 2026-05-10,10:23:18.000,130,11133519,113165,0,1778408597,13900.887927489988,15.347999880003044,52916.5947636 2026-05-10,10:23:21.000,130,11133577,113005,0,1778408600,13900.780146529993,15.333901620004326,52916.51790528 2026-05-10,10:23:24.000,130,11133538,113085,0,1778408603,13900.901400109993,15.277508580002177,52916.657647680004 2026-05-10,10:23:27.000,130,11133524,113085,0,1778408606,13900.854245939998,15.284557710001536,52916.69957040001 2026-05-10,10:23:30.000,130,11133585,112965,0,1778408609,13900.786882840002,15.242262929998105,52916.657647680004 2026-05-10,10:23:35.000,130,11133591,112925,0,1778408614,13900.389440549996,15.20701728000131,52916.33624016001 2026-05-10,10:23:38.000,130,11133553,113205,0,1778408617,13900.36249531,15.178820760003873,52916.30829168 2026-05-10,10:23:41.000,130,11133549,113245,0,1778408620,13900.27492327999,15.122427720001724,52916.31527880001 2026-05-10,10:23:44.000,130,11133543,112805,0,1778408623,13900.20082387,15.108329460003006,52916.25938184 2026-05-10,10:23:47.000,130,11133502,113125,0,1778408626,13900.24124173,15.094231200004288,52916.224446240005 2026-05-10,10:23:50.000,130,11133587,113125,0,1778408629,13900.288395899996,15.087182069997652,52916.21745912001 2026-05-10,10:23:53.000,130,11133616,113285,0,1778408632,13900.25471434999,15.051936420000857,52916.18252352 2026-05-10,10:23:56.000,130,11133588,113125,0,1778408635,13900.605002470002,15.037838160002138,52916.39912424 2026-05-10,10:23:59.000,130,11133515,113245,0,1778408638,13900.598266159992,15.044887290001498,52916.322265920004 2026-05-10,10:24:02.000,130,11133570,113365,0,1778408641,13900.578057229992,15.129476850001083,52916.37816288 2026-05-10,10:24:07.000,130,11133545,112965,0,1778408646,13900.11998815,15.333901620004326,52916.154575040004 2026-05-10,10:24:10.000,130,11133583,113085,0,1778408649,13900.045888739995,15.43258944000263,52916.16854928001 2026-05-10,10:24:13.000,130,11133585,112925,0,1778408652,13900.005470879994,15.580621170003724,52916.14758792001 2026-05-10,10:24:16.000,130,11133620,113045,0,1778408655,13900.01220718999,15.686358120001387,52916.13361368 2026-05-10,10:24:19.000,130,11133581,113045,0,1778408658,13899.99873457,15.813242460004403,52916.23143336 2026-05-10,10:24:22.000,130,11133554,113125,0,1778408661,13900.07957029,15.876684629998636,52916.09867808001 2026-05-10,10:24:25.000,130,11133538,113325,0,1778408664,13900.18061494,15.940126800000144,52916.16854928001 2026-05-10,10:24:28.000,130,11133595,113165,0,1778408667,13900.591529849997,15.918979410002066,52916.33624016001 2026-05-10,10:24:31.000,130,11133591,113205,0,1778408670,13900.726256050002,15.968323320004856,52916.3502144 2026-05-10,10:24:34.000,130,11133543,113365,0,1778408673,13900.773410219997,16.02471635999973,52916.40611136 2026-05-10,10:24:39.000,130,11133558,113445,0,1778408678,13900.665629260002,16.144551570003387,52916.25239472 2026-05-10,10:24:42.000,130,11133512,113205,0,1778408681,13900.679101879992,16.24323939000169,52916.30130456 2026-05-10,10:24:45.000,130,11133560,113205,0,1778408684,13900.706047120002,16.320779820001917,52916.343227280006 2026-05-10,10:24:48.000,130,11133566,113365,0,1778408687,13900.638684019992,16.41241851000086,52916.30829168 2026-05-10,10:24:51.000,130,11133585,113125,0,1778408690,13900.712783429997,16.46176242000365,52916.31527880001 2026-05-10,10:24:54.000,130,11133565,113085,0,1778408693,13900.773410219997,16.504057199999806,52916.294317440006 2026-05-10,10:24:57.000,130,11133608,113125,0,1778408696,13900.854245939998,16.518155459998525,52916.30130456 2026-05-10,10:25:00.000,130,11133474,113045,0,1778408699,13901.164116199994,16.525204589997884,52916.42707272 2026-05-10,10:25:03.000,130,11133539,112845,0,1778408702,13901.35273287999,16.497008070000447,52916.47598256 2026-05-10,10:25:06.000,130,11133612,113285,0,1778408705,13901.49419538999,16.48290981000173,52916.510918160006 2026-05-10,10:25:11.000,130,11133573,113045,0,1778408710,13901.27863347,16.43356589999894,52916.3502144 2026-05-10,10:25:14.000,130,11133610,112765,0,1778408713,13901.25842454,16.285534169997845,52916.30130456 2026-05-10,10:25:17.000,130,11133575,113285,0,1778408716,13901.25168822999,16.1938954799989,52916.2803432 2026-05-10,10:25:20.000,130,11133550,113125,0,1778408719,13901.204534059994,16.06701114000316,52916.25239472 2026-05-10,10:25:23.000,130,11133606,113085,0,1778408722,13901.083280479994,15.883733759997995,52916.25239472 2026-05-10,10:25:26.000,130,11133547,113205,0,1778408725,13901.029389999989,15.770947680000972,52916.224446240005 2026-05-10,10:25:29.000,130,11133548,113205,0,1778408728,13900.962026899993,15.55947377999837,52916.105665200004 2026-05-10,10:25:32.000,130,11133557,113285,0,1778408731,13900.881191179993,15.333901620004326,52916.11265232 2026-05-10,10:25:35.000,130,11133517,113445,0,1778408734,13901.036126309999,15.122427720001724,52916.322265920004 2026-05-10,10:25:38.000,130,11133557,113045,0,1778408737,13901.116962029999,14.918002949998481,52916.28733032001 2026-05-10,10:25:43.000,130,11133548,113085,0,1778408742,13900.786882840002,14.734725570000592,52916.035794 2026-05-10,10:25:46.000,130,11133585,113245,0,1778408745,13900.739728669992,14.62193949000357,52916.04976824001 2026-05-10,10:25:49.000,130,11133576,113245,0,1778408748,13900.618475089992,14.551448190002702,52916.04278112 2026-05-10,10:25:52.000,130,11133511,112885,0,1778408751,13900.456803649991,14.57259558000078,52915.99387128 2026-05-10,10:25:55.000,130,11133559,113165,0,1778408754,13900.268186969995,14.537349930003984,52916.00085840001 2026-05-10,10:25:58.000,130,11133573,113085,0,1778408757,13900.11325183999,14.600792099998216,52915.97290992 2026-05-10,10:26:01.000,130,11133553,113085,0,1778408760,13900.005470879994,14.61489036000421,52915.958935680006 2026-05-10,10:26:04.000,130,11133550,112925,0,1778408763,13900.13346076999,14.713578180002514,52916.007845520006 2026-05-10,10:26:07.000,130,11133557,113165,0,1778408766,13900.31534113999,14.805216870001459,52916.06374248 2026-05-10,10:26:10.000,130,11133557,112925,0,1778408769,13900.227769109995,14.960297730001912,52915.986884160004 2026-05-10,10:26:15.000,130,11133555,113325,0,1778408774,13900.17387862999,15.214066410000669,52915.92400008 2026-05-10,10:26:18.000,130,11133504,113125,0,1778408777,13900.247978039995,15.326852489997691,52915.958935680006 2026-05-10,10:26:21.000,130,11133520,112965,0,1778408780,13900.369231619996,15.418491180003912,52916.00085840001 2026-05-10,10:26:24.000,130,11133558,112925,0,1778408783,13900.578057229992,15.474884219998785,52916.01483264 2026-05-10,10:26:27.000,130,11133569,113085,0,1778408786,13900.739728669992,15.545375519999652,52916.105665200004 2026-05-10,10:26:30.000,130,11133577,113045,0,1778408789,13900.874454869998,15.622915949999879,52916.14758792001 2026-05-10,10:26:33.000,130,11133551,113085,0,1778408792,13900.955290589998,15.749800290002895,52916.18252352 2026-05-10,10:26:36.000,130,11133529,113285,0,1778408795,13901.23147929999,15.876684629998636,52916.4200856 2026-05-10,10:26:39.000,130,11133546,113085,0,1778408798,13901.21127036999,16.08110940000188,52916.43405984001 2026-05-10,10:26:42.000,130,11133568,113085,0,1778408801,13901.224742989994,16.25028852000105,52916.49694392 2026-05-10,10:26:47.000,130,11133584,113045,0,1778408806,13901.029389999989,16.497008070000447,52916.33624016001 2026-05-10,10:26:50.000,130,11133561,113165,0,1778408809,13901.063071549994,16.553401110002596,52916.28733032001 2026-05-10,10:26:53.000,130,11133525,113125,0,1778408812,13901.15064357999,16.546351980003237,52916.343227280006 2026-05-10,10:26:56.000,130,11133553,113125,0,1778408815,13901.123698339994,16.546351980003237,52916.35720152 2026-05-10,10:26:59.000,130,11133551,113125,0,1778408818,13901.177588819999,16.46881155000301,52916.40611136 2026-05-10,10:27:02.000,130,11133542,112885,0,1778408821,13901.123698339994,16.405369380001503,52916.392137120005 2026-05-10,10:27:05.000,130,11133531,113125,0,1778408824,13901.164116199994,16.313730690002558,52916.37816288 2026-05-10,10:27:08.000,130,11133528,113085,0,1778408827,13901.39988705,16.179797220000182,52916.47598256 2026-05-10,10:27:11.000,130,11133522,113125,0,1778408830,13901.41335966999,16.052912880004442,52916.46899544 2026-05-10,10:27:14.000,130,11133516,113245,0,1778408833,13901.48072277,15.883733759997995,52916.53886664 2026-05-10,10:27:19.000,130,11133519,113165,0,1778408838,13901.164116199994,15.538326390000293,52916.24540760001 2026-05-10,10:27:22.000,130,11133537,113005,0,1778408841,13901.063071549994,15.319803359998332,52916.24540760001 2026-05-10,10:27:25.000,130,11133554,112845,0,1778408844,13900.988972139989,15.136525980000442,52916.21745912001 2026-05-10,10:27:28.000,130,11133586,112965,0,1778408847,13900.840773319993,14.92505207999784,52916.23143336 2026-05-10,10:27:31.000,130,11133604,113165,0,1778408850,13900.786882840002,14.7981677400021,52916.18951064 2026-05-10,10:27:34.000,130,11133546,112885,0,1778408853,13900.625211400002,14.678332529998443,52916.154575040004 2026-05-10,10:27:37.000,130,11133537,112765,0,1778408856,13900.591529849997,14.495055150000553,52916.1406008 2026-05-10,10:27:40.000,130,11133528,113005,0,1778408859,13900.719519739992,14.325876030001382,52916.23143336 2026-05-10,10:27:43.000,130,11133584,113085,0,1778408862,13900.524166750001,14.227188210003078,52916.19649776001 2026-05-10,10:27:46.000,130,11133569,113125,0,1778408865,13900.456803649991,14.16374604000157,52916.20348488 2026-05-10,10:27:51.000,130,11133608,113165,0,1778408870,13899.843799439994,14.058009090003907,52915.85412888 2026-05-10,10:27:54.000,130,11133627,113165,0,1778408873,13899.776436339998,14.029812569999194,52915.91002584001 2026-05-10,10:27:57.000,130,11133543,113165,0,1778408876,13899.608028590003,14.093254740000702,52915.8261804 2026-05-10,10:28:00.000,130,11133544,113125,0,1778408879,13899.473302389997,14.11440212999878,52915.770283440004 2026-05-10,10:28:03.000,130,11133540,112925,0,1778408882,13899.378994049992,14.177844300000288,52915.791244800006 2026-05-10,10:28:06.000,130,11133537,112965,0,1778408885,13899.378994049992,14.241286470001796,52915.78425768001 2026-05-10,10:28:09.000,130,11133559,113205,0,1778408888,13899.325103570001,14.318826900002023,52915.81220616001 2026-05-10,10:28:12.000,130,11133533,113285,0,1778408891,13899.547401800002,14.38931820000289,52915.97290992 2026-05-10,10:28:15.000,130,11133599,113285,0,1778408894,13899.648446449988,14.452760370004398,52915.99387128 2026-05-10,10:28:18.000,130,11133529,113205,0,1778408897,13899.722545859993,14.502104279999912,52915.99387128 2026-05-10,10:28:23.000,130,11133533,112925,0,1778408902,13899.466566080002,14.692430790004437,52915.80521904 2026-05-10,10:28:26.000,130,11133588,113125,0,1778408905,13899.466566080002,14.812266000000818,52915.91002584001 2026-05-10,10:28:29.000,130,11133506,113165,0,1778408908,13899.527192870002,14.960297730001912,52915.97290992 2026-05-10,10:28:32.000,130,11133583,113325,0,1778408911,13899.486775010002,15.15767336999852,52916.0707296 2026-05-10,10:28:35.000,130,11133518,113245,0,1778408914,13899.493511319997,15.242262929998105,52916.007845520006 2026-05-10,10:28:38.000,130,11133602,113165,0,1778408917,13899.567610730002,15.319803359998332,52916.035794 2026-05-10,10:28:41.000,130,11133554,113285,0,1778408920,13899.661919069993,15.418491180003912,52916.08470384 2026-05-10,10:28:44.000,130,11133545,113165,0,1778408923,13899.95158039999,15.467835089999426,52916.19649776001 2026-05-10,10:28:47.000,130,11133571,113045,0,1778408926,13900.11998815,15.453736830000707,52916.294317440006 2026-05-10,10:28:50.000,130,11133541,113205,0,1778408929,13900.32207745,15.467835089999426,52916.30829168 2026-05-10,10:28:55.000,130,11133523,113165,0,1778408934,13900.36249531,15.418491180003912,52916.11963944001 2026-05-10,10:28:58.000,130,11133553,112925,0,1778408937,13900.584793540002,15.369147270001122,52916.11265232 2026-05-10,10:29:01.000,130,11133573,112845,0,1778408940,13900.766673910002,15.298655970000254,52916.11265232 2026-05-10,10:29:04.000,130,11133523,113485,0,1778408943,13900.988972139989,15.185869890003232,52916.13361368 2026-05-10,10:29:07.000,130,11133483,112845,0,1778408946,13901.164116199994,15.058985550000216,52916.16156216 2026-05-10,10:29:10.000,130,11133485,113005,0,1778408949,13901.31905133,14.92505207999784,52916.21745912001 2026-05-10,10:29:13.000,130,11133552,113205,0,1778408952,13901.39988705,14.727676440001233,52916.1406008 2026-05-10,10:29:16.000,130,11133571,113325,0,1778408955,13901.54134956,14.579644710000139,52916.2803432 2026-05-10,10:29:19.000,130,11133492,113005,0,1778408958,13901.736702549992,14.438662109998404,52916.43405984001 2026-05-10,10:29:22.000,130,11133514,113085,0,1778408961,13901.790593029997,14.248335600001155,52916.392137120005 2026-05-10,10:29:27.000,130,11133565,113085,0,1778408966,13901.51440431999,14.100303870000062,52916.175536400006 2026-05-10,10:29:30.000,130,11133584,112845,0,1778408969,13901.49419538999,14.001616050001758,52916.210472 2026-05-10,10:29:33.000,130,11133544,113085,0,1778408972,13901.51440431999,13.846535190001305,52916.14758792001 2026-05-10,10:29:36.000,130,11133560,113365,0,1778408975,13901.487459079995,13.649159550004697,52916.09867808001 2026-05-10,10:29:39.000,130,11133516,112845,0,1778408978,13901.467250149995,13.508176950002962,52916.14758792001 2026-05-10,10:29:42.000,130,11133606,113085,0,1778408981,13901.406623359995,13.289653920001001,52916.08470384 2026-05-10,10:29:45.000,130,11133511,113285,0,1778408984,13901.27189715999,13.127523930001189,52916.04976824001 2026-05-10,10:29:48.000,130,11133515,113245,0,1778408987,13901.406623359995,13.021786980003526,52916.224446240005 2026-05-10,10:29:51.000,130,11133566,113165,0,1778408990,13901.265160849995,12.866706120003073,52916.20348488 2026-05-10,10:29:54.000,130,11133496,112925,0,1778408993,13901.036126309999,12.76801830000477,52916.175536400006 2026-05-10,10:29:59.000,130,11133504,113245,0,1778408998,13900.490485199996,12.676379609998548,52915.93098720001 2026-05-10,10:30:02.000,130,11133544,113005,0,1778409001,13900.32207745,12.66228134999983,52915.889064480005 2026-05-10,10:30:05.000,130,11133523,112925,0,1778409004,13900.146933389995,12.641133960001753,52915.83316752001 2026-05-10,10:30:08.000,130,11133517,113085,0,1778409007,13900.05262504999,12.655232220000471,52915.83316752001 2026-05-10,10:30:11.000,130,11133583,112885,0,1778409010,13899.93137146999,12.634084830002394,52915.76329632001 2026-05-10,10:30:14.000,130,11133525,112925,0,1778409013,13899.890953609989,12.648183090001112,52915.74932208 2026-05-10,10:30:17.000,130,11133548,112845,0,1778409016,13899.850535749989,12.71867439000198,52915.66547664001 2026-05-10,10:30:20.000,130,11133550,113325,0,1778409019,13899.816854199998,12.803263950001565,52915.721373600005 2026-05-10,10:30:23.000,130,11133551,113205,0,1778409022,13900.005470879994,12.923099159997946,52915.84714176 2026-05-10,10:30:26.000,130,11133590,113205,0,1778409025,13899.958316709999,13.042934370001603,52915.86111600001 2026-05-10,10:30:31.000,130,11133536,113205,0,1778409030,13899.641710139993,13.430636520002736,52915.623553920006 2026-05-10,10:30:34.000,130,11133541,113125,0,1778409033,13899.749491099989,13.57161912000447,52915.553682720005 2026-05-10,10:30:37.000,130,11133545,112925,0,1778409036,13899.776436339998,13.761945630001719,52915.5816312 2026-05-10,10:30:40.000,130,11133577,113125,0,1778409039,13899.877480989999,13.93817388000025,52915.54669560001 2026-05-10,10:30:43.000,130,11133624,113045,0,1778409042,13900.01220718999,14.11440212999878,52915.5816312 2026-05-10,10:30:46.000,130,11133556,113125,0,1778409045,13900.13346076999,14.227188210003078,52915.56066984 2026-05-10,10:30:49.000,130,11133495,112965,0,1778409048,13900.28165959,14.34702341999946,52915.56066984 2026-05-10,10:30:52.000,130,11133548,112925,0,1778409051,13900.732992359997,14.424563849999686,52915.77727056 2026-05-10,10:30:55.000,130,11133546,113165,0,1778409054,13900.901400109993,14.51620253999863,52915.76329632001 2026-05-10,10:30:58.000,130,11133510,113085,0,1778409057,13901.096753099999,14.558497320002061,52915.770283440004 2026-05-10,10:31:03.000,130,11133538,113205,0,1778409062,13901.123698339994,14.664234269999724,52915.602592560004 2026-05-10,10:31:06.000,130,11133545,113125,0,1778409065,13901.27189715999,14.657185140000365,52915.623553920006 2026-05-10,10:31:09.000,130,11133508,113085,0,1778409068,13901.37294180999,14.650136010001006,52915.65848952 2026-05-10,10:31:12.000,130,11133541,113045,0,1778409071,13901.44030491,14.607841230004851,52915.60957968 2026-05-10,10:31:15.000,130,11133520,113365,0,1778409074,13901.575031109991,14.466858630003117,52915.623553920006 2026-05-10,10:31:18.000,130,11133560,113365,0,1778409077,13901.62218528,14.424563849999686,52915.65848952 2026-05-10,10:31:21.000,130,11133567,113285,0,1778409080,13901.723229930001,14.255384730000515,52915.5816312 2026-05-10,10:31:24.000,130,11133520,113125,0,1778409083,13901.918582919992,14.135549520004133,52915.71438648001 2026-05-10,10:31:27.000,130,11133479,113125,0,1778409086,13901.985946020002,13.973419530004321,52915.7563092 2026-05-10,10:31:30.000,130,11133511,113125,0,1778409089,13902.033100189998,13.797191279998515,52915.74233496001 2026-05-10,10:31:35.000,130,11133520,113005,0,1778409094,13901.736702549992,13.564569989997835,52915.483811520004 2026-05-10,10:31:38.000,130,11133570,112765,0,1778409097,13901.62218528,13.444734780001454,52915.47682440001 2026-05-10,10:31:41.000,130,11133570,113085,0,1778409100,13901.49419538999,13.212113490000775,52915.455863040006 2026-05-10,10:31:44.000,130,11133537,113085,0,1778409103,13901.37294180999,13.06408175999968,52915.385991840005 2026-05-10,10:31:47.000,130,11133605,113085,0,1778409106,13901.23821561,12.930148290004581,52915.35804336001 2026-05-10,10:31:50.000,130,11133546,113125,0,1778409109,13901.063071549994,12.796214820002206,52915.29515928 2026-05-10,10:31:53.000,130,11133603,113085,0,1778409112,13900.955290589998,12.71162526000262,52915.3021464 2026-05-10,10:31:56.000,130,11133526,113205,0,1778409115,13901.029389999989,12.648183090001112,52915.4418888 2026-05-10,10:31:59.000,130,11133507,113125,0,1778409118,13900.827300700003,12.577691790000245,52915.35105624 2026-05-10,10:32:02.000,130,11133558,113165,0,1778409121,13900.658892949992,12.591790049998963,52915.28118504001 2026-05-10,10:32:07.000,130,11133568,113085,0,1778409126,13900.11325183999,12.612937440004316,52915.064584319996 2026-05-10,10:32:10.000,130,11133551,112925,0,1778409129,13899.99199825999,12.598839179998322,52914.93881616 2026-05-10,10:32:13.000,130,11133573,113205,0,1778409132,13899.904426229994,12.634084830002394,52914.92484192001 2026-05-10,10:32:16.000,130,11133576,113005,0,1778409135,13899.897689919999,12.627035700003034,52914.87593208001 2026-05-10,10:32:19.000,130,11133542,113085,0,1778409138,13899.884217299994,12.66933047999919,52914.86195784 2026-05-10,10:32:22.000,130,11133610,113085,0,1778409141,13899.864008369994,12.760969169998134,52914.8479836 2026-05-10,10:32:25.000,130,11133608,113285,0,1778409144,13899.917898849999,12.824411339999642,52914.882919200005 2026-05-10,10:32:28.000,130,11133558,113245,0,1778409147,13900.086306599995,12.93719742000394,52915.02964872 2026-05-10,10:32:31.000,130,11133491,113085,0,1778409150,13900.086306599995,13.085229149997758,52914.99471312001 2026-05-10,10:32:34.000,130,11133523,113125,0,1778409153,13900.146933389995,13.240310009998211,52915.00868736 2026-05-10,10:32:39.000,130,11133564,112885,0,1778409158,13899.965053019994,13.508176950002962,52914.80606088001 2026-05-10,10:32:42.000,130,11133537,112965,0,1778409161,13900.045888739995,13.613913900000625,52914.785099520006 2026-05-10,10:32:45.000,130,11133591,113125,0,1778409164,13900.227769109995,13.740798240003642,52914.7431768 2026-05-10,10:32:48.000,130,11133564,113085,0,1778409167,13900.349022689996,13.839486060001946,52914.79907376 2026-05-10,10:32:51.000,130,11133539,113005,0,1778409170,13900.544375680001,13.93112475000089,52914.80606088001 2026-05-10,10:32:54.000,130,11133526,113085,0,1778409173,13900.685838190002,13.98046866000368,52914.84099648 2026-05-10,10:32:57.000,130,11133538,113125,0,1778409176,13900.908136419988,14.043910829997913,52914.79208664 2026-05-10,10:33:00.000,130,11133554,113405,0,1778409179,13900.995708449998,14.022763439999835,52914.86195784 2026-05-10,10:33:03.000,130,11133572,113085,0,1778409182,13901.056335239999,14.008665180001117,52914.82003512 2026-05-10,10:33:06.000,130,11133593,112845,0,1778409185,13901.204534059994,14.093254740000702,52914.9178548 2026-05-10,10:33:11.000,130,11133579,112925,0,1778409190,13901.37294180999,14.100303870000062,52914.86195784 2026-05-10,10:33:14.000,130,11133521,112925,0,1778409193,13901.44030491,14.072107350002625,52914.834009360005 2026-05-10,10:33:17.000,130,11133556,113205,0,1778409196,13901.53461324999,14.079156480001984,52914.834009360005 2026-05-10,10:33:20.000,130,11133580,113485,0,1778409199,13901.635657899991,14.036861699998553,52914.82003512 2026-05-10,10:33:23.000,130,11133559,113285,0,1778409202,13901.770384099997,13.966370399997686,52914.8479836 2026-05-10,10:33:26.000,130,11133545,113085,0,1778409205,13901.932055539997,13.93817388000025,52914.87593208001 2026-05-10,10:33:29.000,130,11133482,113005,0,1778409208,13902.046572810003,13.874731709998741,52914.882919200005 2026-05-10,10:33:32.000,130,11133538,113165,0,1778409211,13902.120672219993,13.797191279998515,52914.896893439996 2026-05-10,10:33:35.000,130,11133541,112925,0,1778409214,13902.208244249989,13.768994760001078,52914.91086768 2026-05-10,10:33:38.000,130,11133504,113125,0,1778409217,13902.214980559998,13.698503460000211,52914.896893439996 2026-05-10,10:33:43.000,130,11133507,112965,0,1778409222,13902.161090079993,13.550471729999117,52915.001700240005 2026-05-10,10:33:46.000,130,11133497,112925,0,1778409225,13902.154353769998,13.52227521000168,52915.001700240005 2026-05-10,10:33:49.000,130,11133499,113165,0,1778409228,13902.033100189998,13.430636520002736,52914.987726 2026-05-10,10:33:52.000,130,11133479,112965,0,1778409231,13901.918582919992,13.416538260004018,52914.93881616 2026-05-10,10:33:55.000,130,11133538,112925,0,1778409234,13901.790593029997,13.388341739999305,52914.98073888 2026-05-10,10:33:58.000,130,11133498,112925,0,1778409237,13901.662603140001,13.324899569997797,52914.94580328001 2026-05-10,10:34:01.000,130,11133493,113245,0,1778409240,13901.45377752999,13.409489130004658,52914.94580328001 2026-05-10,10:34:04.000,130,11133547,113045,0,1778409243,13901.635657899991,13.360145220001868,52915.11349416001 2026-05-10,10:34:07.000,130,11133559,112965,0,1778409246,13901.467250149995,13.374243480000587,52915.07855856 2026-05-10,10:34:10.000,130,11133579,113045,0,1778409249,13901.44030491,13.388341739999305,52915.09253280001 2026-05-10,10:34:15.000,130,11133461,113125,0,1778409254,13901.022653689994,13.47998042999825,52914.85497072001 2026-05-10,10:34:18.000,130,11133522,113325,0,1778409257,13900.962026899993,13.465882169999531,52914.84099648 2026-05-10,10:34:21.000,130,11133514,113085,0,1778409260,13900.887927489988,13.501127820003603,52914.86195784 2026-05-10,10:34:24.000,130,11133540,112885,0,1778409263,13900.766673910002,13.543422599999758,52914.90388056001 2026-05-10,10:34:27.000,130,11133496,113165,0,1778409266,13900.685838190002,13.564569989997835,52914.87593208001 2026-05-10,10:34:30.000,130,11133482,113085,0,1778409269,13900.598266159992,13.642110419998062,52914.834009360005 2026-05-10,10:34:33.000,130,11133538,113125,0,1778409272,13900.571320919997,13.768994760001078,52914.82702224001 2026-05-10,10:34:36.000,130,11133518,113045,0,1778409275,13900.800355459993,13.804240409997874,52914.98073888 2026-05-10,10:34:39.000,130,11133514,112965,0,1778409278,13900.854245939998,13.825387800003227,52915.02266160001 2026-05-10,10:34:42.000,130,11133491,113205,0,1778409281,13900.847509630003,13.846535190001305,52915.02964872 2026-05-10,10:34:47.000,130,11133560,113045,0,1778409286,13900.706047120002,13.924075620001531,52914.834009360005 2026-05-10,10:34:50.000,130,11133475,113205,0,1778409289,13900.780146529993,13.966370399997686,52914.813048 2026-05-10,10:34:53.000,130,11133548,113085,0,1778409292,13900.807091770002,14.001616050001758,52914.785099520006 2026-05-10,10:34:56.000,130,11133523,112965,0,1778409295,13900.894663799998,14.022763439999835,52914.77112528 2026-05-10,10:34:59.000,130,11133537,113085,0,1778409298,13900.955290589998,13.98046866000368,52914.79907376 2026-05-10,10:35:02.000,130,11133499,113245,0,1778409301,13901.049598929989,13.952272139998968,52914.77112528 2026-05-10,10:35:05.000,130,11133541,113245,0,1778409304,13901.083280479994,13.909977360002813,52914.77112528 2026-05-10,10:35:08.000,130,11133491,112805,0,1778409307,13901.39988705,13.776043890000437,52914.952790400006 2026-05-10,10:35:11.000,130,11133545,113445,0,1778409310,13901.44030491,13.75489650000236,52914.88990632 2026-05-10,10:35:14.000,130,11133455,112925,0,1778409313,13901.43356859999,13.691454330000852,52914.834009360005 2026-05-10,10:35:19.000,130,11133521,113125,0,1778409318,13901.123698339994,13.52227521000168,52914.6034344 2026-05-10,10:35:22.000,130,11133522,112925,0,1778409321,13901.204534059994,13.35309609000251,52914.6034344 2026-05-10,10:35:25.000,130,11133494,113005,0,1778409324,13901.17085250999,13.254408270004205,52914.547537440005 2026-05-10,10:35:28.000,130,11133539,112925,0,1778409327,13901.137170959999,13.155720449998626,52914.51260184 2026-05-10,10:35:31.000,130,11133505,113085,0,1778409330,13901.137170959999,13.057032630000322,52914.463692 2026-05-10,10:35:34.000,130,11133488,112925,0,1778409333,13901.056335239999,12.930148290004581,52914.38683368 2026-05-10,10:35:37.000,130,11133497,113005,0,1778409336,13901.009181069989,12.817362210000283,52914.30997536 2026-05-10,10:35:40.000,130,11133497,113165,0,1778409339,13901.184325129994,12.704576130003261,52914.463692 2026-05-10,10:35:43.000,130,11133520,113125,0,1778409342,13901.063071549994,12.619986570003675,52914.40779504 2026-05-10,10:35:46.000,130,11133544,113205,0,1778409345,13900.968763209989,12.47900397000194,52914.40779504 2026-05-10,10:35:51.000,130,11133573,112845,0,1778409350,13900.591529849997,12.387365280002996,52914.08638752001 2026-05-10,10:35:54.000,130,11133490,112965,0,1778409353,13900.571320919997,12.352119629998924,52914.093374640004 2026-05-10,10:35:57.000,130,11133528,113125,0,1778409356,13900.436594719991,12.352119629998924,52914.06542616001 2026-05-10,10:36:00.000,130,11133490,112965,0,1778409359,13900.396176859991,12.352119629998924,52914.0095292 2026-05-10,10:36:03.000,130,11133541,112965,0,1778409362,13900.288395899996,12.338021370000206,52914.00254208 2026-05-10,10:36:06.000,130,11133548,113125,0,1778409365,13900.15366969999,12.380316150003637,52913.995554960005 2026-05-10,10:36:09.000,130,11133526,113045,0,1778409368,13900.03915243,12.408512670001073,52913.93965800001 2026-05-10,10:36:12.000,130,11133542,113165,0,1778409371,13900.2210328,12.4860531000013,52914.10734888001 2026-05-10,10:36:15.000,130,11133469,113165,0,1778409374,13900.187351249995,12.570642660000885,52914.10036176 2026-05-10,10:36:18.000,130,11133502,113125,0,1778409377,13900.14019708,12.704576130003261,52914.13529736001 2026-05-10,10:36:23.000,130,11133535,112965,0,1778409382,13899.810117889989,12.923099159997946,52913.89773528001 2026-05-10,10:36:26.000,130,11133565,113285,0,1778409385,13899.789908959989,13.007688720004808,52913.91170952 2026-05-10,10:36:29.000,130,11133514,113165,0,1778409388,13899.776436339998,13.134573060000548,52913.85581256 2026-05-10,10:36:32.000,130,11133522,112925,0,1778409391,13899.884217299994,13.240310009998211,52913.89773528001 2026-05-10,10:36:35.000,130,11133561,113125,0,1778409394,13899.938107779999,13.34604696000315,52913.86978680001 2026-05-10,10:36:38.000,130,11133542,113045,0,1778409397,13899.965053019994,13.47998042999825,52913.890748159996 2026-05-10,10:36:41.000,130,11133521,113085,0,1778409400,13900.05936136,13.550471729999117,52913.84183832 2026-05-10,10:36:44.000,130,11133504,113125,0,1778409403,13900.443331030001,13.57161912000447,52914.093374640004 2026-05-10,10:36:47.000,130,11133459,113245,0,1778409406,13900.470276269996,13.691454330000852,52914.06542616001 2026-05-10,10:36:50.000,130,11133547,112925,0,1778409409,13900.578057229992,13.719650849998288,52914.12132312 2026-05-10,10:36:55.000,130,11133553,112725,0,1778409414,13900.409649479996,13.888829970004736,52913.995554960005 2026-05-10,10:36:58.000,130,11133588,113005,0,1778409417,13900.456803649991,13.917026490002172,52913.93965800001 2026-05-10,10:37:01.000,130,11133514,113245,0,1778409420,13900.537639369992,13.945223009999609,52913.96760648001 2026-05-10,10:37:04.000,130,11133513,113045,0,1778409423,13900.578057229992,13.945223009999609,52913.995554960005 2026-05-10,10:37:07.000,130,11133558,113165,0,1778409426,13900.598266159992,13.973419530004321,52913.995554960005 2026-05-10,10:37:10.000,130,11133593,113045,0,1778409429,13900.611738779997,14.043910829997913,52914.05145192 2026-05-10,10:37:13.000,130,11133529,113285,0,1778409432,13900.652156639997,13.966370399997686,52914.02350344 2026-05-10,10:37:16.000,130,11133507,112845,0,1778409435,13900.867718559988,13.93817388000025,52914.163245840005 2026-05-10,10:37:19.000,130,11133465,113125,0,1778409438,13900.995708449998,13.874731709998741,52914.12831024 2026-05-10,10:37:22.000,130,11133506,113165,0,1778409441,13901.002444759994,13.832436930002586,52914.18420720001 2026-05-10,10:37:27.000,130,11133559,112925,0,1778409446,13900.759937599993,13.783093019999797,52914.044464800005 2026-05-10,10:37:30.000,130,11133487,113085,0,1778409449,13900.746464980002,13.71260171999893,52914.01651632001 2026-05-10,10:37:33.000,130,11133537,112965,0,1778409452,13900.780146529993,13.642110419998062,52914.0095292 2026-05-10,10:37:36.000,130,11133546,112845,0,1778409455,13900.766673910002,13.620963029999984,52913.98158072 2026-05-10,10:37:39.000,130,11133561,113325,0,1778409458,13900.739728669992,13.52227521000168,52913.93965800001 2026-05-10,10:37:42.000,130,11133516,113085,0,1778409461,13900.712783429997,13.550471729999117,52913.995554960005 2026-05-10,10:37:45.000,130,11133489,113285,0,1778409464,13900.611738779997,13.515226080002321,52913.98158072 2026-05-10,10:37:48.000,130,11133502,112965,0,1778409467,13900.739728669992,13.47293129999889,52914.10734888001 2026-05-10,10:37:51.000,130,11133492,113125,0,1778409470,13900.820564389993,13.416538260004018,52914.10734888001 2026-05-10,10:37:54.000,130,11133517,112885,0,1778409473,13900.773410219997,13.437685650002095,52914.13529736001 2026-05-10,10:38:31.000,130,11133546,113205,0,1778409510,13900.470276269996,13.867682579999382,52914.19818144 2026-05-10,10:38:34.000,130,11133504,112765,0,1778409513,13900.463539960001,13.973419530004321,52914.15625872001 2026-05-10,10:38:37.000,130,11133501,113125,0,1778409516,13900.375967929991,13.98751779000304,52914.23311704001 2026-05-10,10:38:40.000,130,11133516,113085,0,1778409519,13900.834037009998,14.079156480001984,52914.43574352 2026-05-10,10:38:43.000,130,11133458,113245,0,1778409522,13900.914872729998,14.177844300000288,52914.47766624 2026-05-10,10:38:46.000,130,11133526,113085,0,1778409525,13900.982235829993,14.269482989999233,52914.51260184 2026-05-10,10:38:49.000,130,11133525,113085,0,1778409528,13901.083280479994,14.276532119998592,52914.561511679996 2026-05-10,10:38:52.000,130,11133466,113125,0,1778409531,13901.21127036999,14.311777770002664,52914.596447280004 2026-05-10,10:38:55.000,130,11133539,113245,0,1778409534,13901.21127036999,14.410465590000967,52914.64535712 2026-05-10,10:38:58.000,130,11133515,113205,0,1778409537,13901.285369779995,14.466858630003117,52914.68727984001 2026-05-10,10:39:03.000,130,11133510,113165,0,1778409542,13901.022653689994,14.636037750002288,52914.561511679996 2026-05-10,10:39:06.000,130,11133515,113125,0,1778409545,13901.063071549994,14.692430790004437,52914.617408640006 2026-05-10,10:39:09.000,130,11133547,113165,0,1778409548,13901.137170959999,14.727676440001233,52914.617408640006 2026-05-10,10:39:12.000,130,11133558,113365,0,1778409551,13901.31231501999,14.727676440001233,52914.65933136001 2026-05-10,10:39:15.000,130,11133555,113045,0,1778409554,13901.406623359995,14.74882382999931,52914.6733056 2026-05-10,10:39:18.000,130,11133556,113005,0,1778409557,13901.51440431999,14.727676440001233,52914.75016392 2026-05-10,10:39:21.000,130,11133501,113285,0,1778409560,13901.655866829991,14.664234269999724,52914.715228320005 2026-05-10,10:39:24.000,130,11133551,112925,0,1778409563,13901.952264469997,14.650136010001006,52914.85497072001 2026-05-10,10:39:27.000,130,11133477,113085,0,1778409566,13902.060045429993,14.636037750002288,52914.96676464 2026-05-10,10:39:30.000,130,11133525,113205,0,1778409569,13902.086990669988,14.636037750002288,52915.02964872 2026-05-10,10:39:35.000,130,11133542,113045,0,1778409574,13901.770384099997,14.706529050003155,52914.90388056001 2026-05-10,10:39:38.000,130,11133557,113325,0,1778409577,13901.729966239996,14.692430790004437,52914.92484192001 2026-05-10,10:39:41.000,130,11133540,112845,0,1778409580,13901.676075759991,14.706529050003155,52914.9178548 2026-05-10,10:39:44.000,130,11133530,113165,0,1778409583,13901.676075759991,14.699479920003796,52914.952790400006 2026-05-10,10:39:47.000,130,11133542,113125,0,1778409586,13901.723229930001,14.706529050003155,52914.952790400006 2026-05-10,10:39:50.000,130,11133512,113085,0,1778409589,13901.709757309996,14.643086880001647,52914.931829040004 2026-05-10,10:39:53.000,130,11133526,113125,0,1778409592,13901.770384099997,14.586693839999498,52914.92484192001 2026-05-10,10:39:56.000,130,11133480,112885,0,1778409595,13902.060045429993,14.495055150000553,52915.099519920004 2026-05-10,10:39:59.000,130,11133493,112805,0,1778409598,13902.100463289993,14.417514720000327,52915.03663584 2026-05-10,10:40:02.000,130,11133547,112925,0,1778409601,13902.147617459988,14.445711239997763,52915.0575972 2026-05-10,10:40:07.000,130,11133536,113045,0,1778409606,13901.743438860001,14.417514720000327,52914.86894496 2026-05-10,10:40:10.000,130,11133533,113085,0,1778409609,13901.763647790001,14.39636733000225,52914.9178548 2026-05-10,10:40:13.000,130,11133567,112765,0,1778409612,13901.763647790001,14.39636733000225,52914.98073888 2026-05-10,10:40:16.000,130,11133516,112925,0,1778409615,13901.703021000001,14.368170810004813,52914.9178548 2026-05-10,10:40:19.000,130,11133503,112925,0,1778409618,13901.696284689991,14.417514720000327,52914.95977752 2026-05-10,10:40:22.000,130,11133488,113165,0,1778409621,13901.669339449996,14.438662109998404,52914.99471312001 2026-05-10,10:40:25.000,130,11133548,113085,0,1778409624,13901.635657899991,14.403416460001608,52914.92484192001 2026-05-10,10:40:28.000,130,11133516,112925,0,1778409627,13901.857956129992,14.417514720000327,52915.08554568 2026-05-10,10:40:31.000,130,11133507,113205,0,1778409630,13901.810801959997,14.452760370004398,52915.07855856 2026-05-10,10:40:34.000,130,11133502,113245,0,1778409633,13901.844483510002,14.438662109998404,52915.0575972 2026-05-10,10:40:39.000,130,11133472,113005,0,1778409638,13901.655866829991,14.502104279999912,52914.85497072001 2026-05-10,10:40:42.000,130,11133572,113245,0,1778409641,13901.649130519996,14.473907760002476,52914.88990632 2026-05-10,10:40:45.000,130,11133522,113125,0,1778409644,13901.628921589996,14.452760370004398,52914.85497072001 2026-05-10,10:40:48.000,130,11133496,113165,0,1778409647,13901.635657899991,14.480956890001835,52914.85497072001 2026-05-10,10:40:51.000,130,11133513,113045,0,1778409650,13901.655866829991,14.445711239997763,52914.86894496 2026-05-10,10:40:54.000,130,11133491,113125,0,1778409653,13901.649130519996,14.431612979999045,52914.90388056001 2026-05-10,10:40:57.000,130,11133535,112925,0,1778409656,13901.56155849,14.495055150000553,52914.87593208001 2026-05-10,10:41:00.000,130,11133526,113085,0,1778409659,13901.568294799996,14.544399060003343,52914.88990632 2026-05-10,10:41:03.000,130,11133457,113005,0,1778409662,13901.824274580002,14.544399060003343,52915.00868736 2026-05-10,10:41:06.000,130,11133488,113165,0,1778409665,13901.844483510002,14.600792099998216,52914.987726 2026-05-10,10:41:11.000,130,11133551,113125,0,1778409670,13901.588503729996,14.62193949000357,52914.82702224001 2026-05-10,10:41:14.000,130,11133523,112925,0,1778409673,13901.588503729996,14.657185140000365,52914.86894496 2026-05-10,10:41:17.000,130,11133529,112845,0,1778409676,13901.615448969991,14.657185140000365,52914.9178548 2026-05-10,10:41:20.000,130,11133508,113125,0,1778409679,13901.575031109991,14.650136010001006,52914.88990632 2026-05-10,10:41:23.000,130,11133510,112845,0,1778409682,13901.60197635,14.706529050003155,52914.91086768 2026-05-10,10:41:26.000,130,11133516,113005,0,1778409685,13901.58176742,14.74882382999931,52914.87593208001 2026-05-10,10:41:29.000,130,11133571,113125,0,1778409688,13901.53461324999,14.79111861000274,52914.931829040004 2026-05-10,10:41:32.000,130,11133496,113325,0,1778409691,13901.844483510002,14.805216870001459,52915.1274684 2026-05-10,10:41:35.000,130,11133478,112925,0,1778409694,13901.810801959997,14.854560780004249,52915.09253280001 2026-05-10,10:41:38.000,130,11133468,112685,0,1778409697,13901.945528160002,14.92505207999784,52915.13445552 2026-05-10,10:41:43.000,130,11133462,112925,0,1778409702,13901.662603140001,15.002592509998067,52914.987726 2026-05-10,10:41:46.000,130,11133534,113085,0,1778409705,13901.729966239996,15.073083809998934,52915.01567448 2026-05-10,10:41:49.000,130,11133536,112925,0,1778409708,13901.756911479992,15.002592509998067,52915.050610080005 2026-05-10,10:41:52.000,130,11133498,113125,0,1778409711,13901.756911479992,15.02373990000342,52915.001700240005 2026-05-10,10:41:55.000,130,11133501,113085,0,1778409714,13901.817538269992,15.02373990000342,52914.97375176001 2026-05-10,10:41:58.000,130,11133498,113165,0,1778409717,13901.810801959997,15.080132939998293,52914.99471312001 2026-05-10,10:42:01.000,130,11133514,113045,0,1778409720,13901.804065650002,15.087182069997652,52915.001700240005 2026-05-10,10:42:04.000,130,11133445,113165,0,1778409723,13901.891637679997,15.108329460003006,52915.03663584 2026-05-10,10:42:07.000,130,11133450,112765,0,1778409726,13902.019627569993,15.101280330003647,52915.16240400001 2026-05-10,10:42:10.000,130,11133531,113125,0,1778409729,13902.080254359993,15.073083809998934,52915.15541688 2026-05-10,10:42:15.000,130,11133453,113085,0,1778409734,13901.783856720001,15.02373990000342,52914.95977752 2026-05-10,10:42:18.000,130,11133501,112925,0,1778409737,13901.810801959997,15.009641640004702,52914.952790400006 2026-05-10,10:42:21.000,130,11133493,113045,0,1778409740,13901.831010889997,14.932101210004475,52914.92484192001 2026-05-10,10:42:24.000,130,11133560,113005,0,1778409743,13901.837747199992,14.84751165000489,52914.952790400006 2026-05-10,10:42:27.000,130,11133453,112925,0,1778409746,13901.790593029997,14.777020350004022,52914.86195784 2026-05-10,10:42:30.000,130,11133497,112965,0,1778409749,13901.736702549992,14.657185140000365,52914.87593208001 2026-05-10,10:42:33.000,130,11133477,113005,0,1778409752,13901.689548379996,14.537349930003984,52914.85497072001 2026-05-10,10:42:36.000,130,11133493,113165,0,1778409755,13901.878165059992,14.417514720000327,52914.94580328001 2026-05-10,10:42:39.000,130,11133523,113125,0,1778409758,13901.871428749997,14.325876030001382,52915.02266160001 2026-05-10,10:42:42.000,130,11133492,113085,0,1778409761,13901.851219819997,14.220139080003719,52914.93881616 2026-05-10,10:42:47.000,130,11133534,112965,0,1778409766,13901.41335966999,14.086205610001343,52914.7431768 2026-05-10,10:42:50.000,130,11133518,113005,0,1778409769,13901.386414429995,13.994566920002399,52914.63837000001 2026-05-10,10:42:53.000,130,11133487,113285,0,1778409772,13901.305578709995,13.973419530004321,52914.666318480005 2026-05-10,10:42:56.000,130,11133489,112845,0,1778409775,13901.177588819999,13.888829970004736,52914.64535712 2026-05-10,10:42:59.000,130,11133510,113085,0,1778409778,13901.13043464999,13.888829970004736,52914.596447280004 2026-05-10,10:43:02.000,130,11133561,112885,0,1778409781,13901.036126309999,13.888829970004736,52914.54055032001 2026-05-10,10:43:05.000,130,11133510,112925,0,1778409784,13900.948554279988,13.853584320000664,52914.617408640006 2026-05-10,10:43:08.000,130,11133536,113005,0,1778409787,13901.022653689994,13.811289540004509,52914.63837000001 2026-05-10,10:43:11.000,130,11133506,112845,0,1778409790,13901.116962029999,13.761945630001719,52914.785099520006 2026-05-10,10:43:14.000,130,11133543,112925,0,1778409793,13901.21127036999,13.747847370003,52914.7431768 2026-05-10,10:43:19.000,130,11133541,113045,0,1778409798,13900.901400109993,13.797191279998515,52914.547537440005 2026-05-10,10:43:22.000,130,11133531,113085,0,1778409801,13900.860982249993,13.768994760001078,52914.52657608 2026-05-10,10:43:25.000,130,11133542,112925,0,1778409804,13900.827300700003,13.825387800003227,52914.51260184 2026-05-10,10:43:28.000,130,11133533,112845,0,1778409807,13900.800355459993,13.93817388000025,52914.547537440005 2026-05-10,10:43:31.000,130,11133514,113005,0,1778409810,13900.827300700003,14.022763439999835,52914.5335632 2026-05-10,10:43:34.000,130,11133462,113085,0,1778409813,13900.813828079998,14.142598650003492,52914.56849880001 2026-05-10,10:43:37.000,130,11133500,112805,0,1778409816,13900.807091770002,14.227188210003078,52914.55452456 2026-05-10,10:43:40.000,130,11133498,113045,0,1778409819,13901.143907269994,14.269482989999233,52914.764138160004 2026-05-10,10:43:43.000,130,11133456,112925,0,1778409822,13901.177588819999,14.375219940004172,52914.75016392 2026-05-10,10:43:46.000,130,11133498,113085,0,1778409825,13901.23821561,14.438662109998404,52914.764138160004 2026-05-10,10:43:51.000,130,11133504,112925,0,1778409830,13901.015917379998,14.551448190002702,52914.61042152001 2026-05-10,10:43:54.000,130,11133543,113285,0,1778409833,13901.137170959999,14.551448190002702,52914.61042152001 2026-05-10,10:43:57.000,130,11133482,113005,0,1778409836,13901.19779775,14.600792099998216,52914.65933136001 2026-05-10,10:44:00.000,130,11133480,113005,0,1778409839,13901.305578709995,14.61489036000421,52914.68029272 2026-05-10,10:44:03.000,130,11133509,113125,0,1778409842,13901.325787639995,14.713578180002514,52914.68029272 2026-05-10,10:44:06.000,130,11133461,113165,0,1778409845,13901.35273287999,14.727676440001233,52914.70125408 2026-05-10,10:44:09.000,130,11133552,112925,0,1778409848,13901.37967812,14.720627310001873,52914.72221544 2026-05-10,10:44:12.000,130,11133488,113045,0,1778409851,13901.615448969991,14.727676440001233,52914.813048 2026-05-10,10:44:15.000,130,11133510,113285,0,1778409854,13901.770384099997,14.657185140000365,52914.80606088001 2026-05-10,10:44:18.000,130,11133540,112965,0,1778409857,13901.824274580002,14.62193949000357,52914.88990632 2026-05-10,10:44:23.000,130,11133535,113005,0,1778409862,13901.60197635,14.607841230004851,52914.64535712 2026-05-10,10:44:26.000,130,11133521,112965,0,1778409865,13901.649130519996,14.551448190002702,52914.72221544 2026-05-10,10:44:29.000,130,11133554,112925,0,1778409868,13901.628921589996,14.551448190002702,52914.72221544 2026-05-10,10:44:32.000,130,11133465,112925,0,1778409871,13901.682812070001,14.480956890001835,52914.69426696 2026-05-10,10:44:35.000,130,11133568,113045,0,1778409874,13901.62218528,14.488006020001194,52914.64535712 2026-05-10,10:44:38.000,130,11133501,113125,0,1778409877,13901.608712659996,14.480956890001835,52914.68727984001 2026-05-10,10:44:41.000,130,11133528,113125,0,1778409880,13901.635657899991,14.39636733000225,52914.63138288 2026-05-10,10:44:44.000,130,11133472,112925,0,1778409883,13901.824274580002,14.38931820000289,52914.764138160004 2026-05-10,10:44:47.000,130,11133509,113125,0,1778409886,13901.857956129992,14.354072549998818,52914.834009360005 2026-05-10,10:44:50.000,130,11133455,113125,0,1778409889,13901.851219819997,14.297679510003945,52914.73618968001 2026-05-10,10:44:55.000,130,11133530,113045,0,1778409894,13901.56155849,14.234237340002437,52914.547537440005 2026-05-10,10:44:58.000,130,11133545,113245,0,1778409897,13901.60197635,14.269482989999233,52914.55452456 2026-05-10,10:45:01.000,130,11133521,113205,0,1778409900,13901.655866829991,14.262433859999874,52914.48465336 2026-05-10,10:45:04.000,130,11133567,112925,0,1778409903,13901.62218528,14.262433859999874,52914.48465336 2026-05-10,10:45:07.000,130,11133479,113085,0,1778409906,13901.608712659996,14.269482989999233,52914.5335632 2026-05-10,10:45:10.000,130,11133490,113085,0,1778409909,13901.53461324999,14.3399742900001,52914.51958896001 2026-05-10,10:45:13.000,130,11133503,112885,0,1778409912,13901.487459079995,14.325876030001382,52914.498627600005 2026-05-10,10:45:16.000,130,11133443,113045,0,1778409915,13901.743438860001,14.410465590000967,52914.63138288 2026-05-10,10:45:19.000,130,11133443,113005,0,1778409918,13901.777120409992,14.417514720000327,52914.63138288 2026-05-10,10:45:22.000,130,11133517,113165,0,1778409921,13901.770384099997,14.473907760002476,52914.62439576 2026-05-10,10:45:27.000,130,11133468,113405,0,1778409926,13901.39315073999,14.558497320002061,52914.48465336 2026-05-10,10:45:30.000,130,11133519,113005,0,1778409929,13901.39988705,14.544399060003343,52914.45670488 2026-05-10,10:45:33.000,130,11133484,112885,0,1778409932,13901.426832289995,14.607841230004851,52914.47067912001 2026-05-10,10:45:36.000,130,11133489,112925,0,1778409935,13901.426832289995,14.657185140000365,52914.48465336 2026-05-10,10:45:39.000,130,11133435,113125,0,1778409938,13901.47398645999,14.720627310001873,52914.47766624 2026-05-10,10:45:42.000,130,11133483,113005,0,1778409941,13901.595240039991,14.74177469999995,52914.47766624 2026-05-10,10:45:45.000,130,11133505,112845,0,1778409944,13901.548085869996,14.74882382999931,52914.49164048001 2026-05-10,10:45:48.000,130,11133470,112765,0,1778409947,13901.723229930001,14.784069480003382,52914.61042152001 2026-05-10,10:45:51.000,130,11133436,113005,0,1778409950,13901.837747199992,14.812266000000818,52914.65933136001 2026-05-10,10:45:54.000,130,11133449,113085,0,1778409953,13901.905110300002,14.889806430001045,52914.617408640006 2026-05-10,10:45:59.000,130,11133509,113085,0,1778409958,13901.60197635,15.016690770004061,52914.44273064001 2026-05-10,10:46:02.000,130,11133469,113045,0,1778409961,13901.642394210001,15.108329460003006,52914.49164048001 2026-05-10,10:46:05.000,130,11133490,113005,0,1778409964,13901.655866829991,15.171771630004514,52914.51260184 2026-05-10,10:46:08.000,130,11133492,113085,0,1778409967,13901.716493619992,15.221115540000028,52914.463692 2026-05-10,10:46:11.000,130,11133503,112685,0,1778409970,13901.655866829991,15.284557710001536,52914.47766624 2026-05-10,10:46:14.000,130,11133446,112885,0,1778409973,13901.817538269992,15.312754229998973,52914.47067912001 2026-05-10,10:46:17.000,130,11133476,113085,0,1778409976,13901.763647790001,15.291606840000895,52914.47067912001 2026-05-10,10:46:20.000,130,11133432,112845,0,1778409979,13902.080254359993,15.340950750003685,52914.62439576 2026-05-10,10:46:23.000,130,11133454,113085,0,1778409982,13902.154353769998,15.221115540000028,52914.63138288 2026-05-10,10:46:26.000,130,11133498,113005,0,1778409985,13902.235189489998,15.369147270001122,52914.68727984001 2026-05-10,10:46:31.000,130,11133515,113005,0,1778409990,13902.060045429993,15.312754229998973,52914.51958896001 2026-05-10,10:46:34.000,130,11133436,112805,0,1778409993,13902.073518049998,15.347999880003044,52914.561511679996 2026-05-10,10:46:37.000,130,11133487,112765,0,1778409996,13902.188035319989,15.3902946599992,52914.596447280004 2026-05-10,10:46:40.000,130,11133515,113245,0,1778409999,13902.188035319989,15.355049010002404,52914.61042152001 2026-05-10,10:46:43.000,130,11133470,112965,0,1778410002,13902.208244249989,15.503080740003497,52914.617408640006 2026-05-10,10:46:46.000,130,11133543,112965,0,1778410005,13902.161090079993,15.474884219998785,52914.63837000001 2026-05-10,10:46:49.000,130,11133485,113445,0,1778410008,13902.147617459988,15.503080740003497,52914.63837000001 2026-05-10,10:46:52.000,130,11133469,113205,0,1778410011,13902.53158712999,15.510129870002856,52914.85497072001 2026-05-10,10:46:55.000,130,11133455,113245,0,1778410014,13902.53158712999,15.503080740003497,52914.79208664 2026-05-10,10:46:58.000,130,11133468,113205,0,1778410017,13902.53832344,15.55947377999837,52914.8479836 2026-05-10,10:47:03.000,130,11133524,112965,0,1778410022,13902.363179379994,15.55947377999837,52914.65933136001 2026-05-10,10:47:06.000,130,11133497,112925,0,1778410025,13902.39686093,15.580621170003724,52914.72221544 2026-05-10,10:47:09.000,130,11133467,113245,0,1778410028,13902.444015099994,15.651112470004591,52914.785099520006 2026-05-10,10:47:12.000,130,11133527,113125,0,1778410031,13902.47096033999,15.644063339997956,52914.79208664 2026-05-10,10:47:15.000,130,11133545,113045,0,1778410034,13902.484432959995,15.679308990002028,52914.785099520006 2026-05-10,10:47:18.000,130,11133544,113125,0,1778410037,13902.423806169994,15.629965079999238,52914.84099648 2026-05-10,10:47:21.000,130,11133505,113125,0,1778410040,13902.49790558,15.693407250000746,52914.86195784 2026-05-10,10:47:24.000,130,11133480,112965,0,1778410043,13902.74041274,15.644063339997956,52915.03663584 2026-05-10,10:47:27.000,130,11133471,113205,0,1778410046,13902.82124846,15.749800290002895,52915.04362296001 2026-05-10,10:47:30.000,130,11133454,113125,0,1778410049,13902.834721079991,15.78504593999969,52915.120481280006 2026-05-10,10:47:35.000,130,11133549,113085,0,1778410054,13902.545059749995,15.940126800000144,52914.92484192001 2026-05-10,10:47:38.000,130,11133541,113045,0,1778410057,13902.67978595,15.933077670000785,52914.931829040004 2026-05-10,10:47:41.000,130,11133551,112965,0,1778410060,13902.726940119996,15.989470710002934,52915.0575972 2026-05-10,10:47:44.000,130,11133473,113085,0,1778410063,13902.74041274,16.052912880004442,52915.02964872 2026-05-10,10:47:47.000,130,11133503,113125,0,1778410066,13902.834721079991,16.03176548999909,52915.07157144001 2026-05-10,10:47:50.000,130,11133515,112845,0,1778410069,13902.834721079991,16.038814619998448,52915.00868736 2026-05-10,10:47:53.000,130,11133468,112925,0,1778410072,13902.875138939991,16.0599620100038,52915.07855856 2026-05-10,10:47:56.000,130,11133519,112965,0,1778410075,13903.198481819993,16.109305919999315,52915.24624944 2026-05-10,10:47:59.000,130,11133493,113045,0,1778410078,13903.211954439997,16.165698960001464,52915.28118504001 2026-05-10,10:48:02.000,130,11133458,113045,0,1778410081,13903.326471709988,16.165698960001464,52915.337082000005 2026-05-10,10:48:07.000,130,11133484,113005,0,1778410086,13903.137855029992,16.222092000003613,52915.22528808 2026-05-10,10:48:10.000,130,11133496,113045,0,1778410089,13903.137855029992,16.3066815600032,52915.1973396 2026-05-10,10:48:13.000,130,11133444,113045,0,1778410092,13903.232163369998,16.3066815600032,52915.23926232001 2026-05-10,10:48:16.000,130,11133472,113125,0,1778410095,13903.312999089998,16.29963243000384,52915.2322752 2026-05-10,10:48:19.000,130,11133501,113085,0,1778410098,13903.407307429989,16.377172860004066,52915.288172160006 2026-05-10,10:48:22.000,130,11133485,113125,0,1778410101,13903.488143149989,16.348976339999354,52915.33009488001 2026-05-10,10:48:25.000,130,11133530,113165,0,1778410104,13903.501615769994,16.334878080000635,52915.35804336001 2026-05-10,10:48:28.000,130,11133484,112805,0,1778410107,13903.562242559994,16.363074599998072,52915.39996608 2026-05-10,10:48:31.000,130,11133429,113005,0,1778410110,13903.784540789995,16.377172860004066,52915.51874712 2026-05-10,10:48:34.000,130,11133446,112965,0,1778410113,13903.804749719995,16.46176242000365,52915.54669560001 2026-05-10,10:48:39.000,130,11133514,112925,0,1778410118,13903.54876993999,16.48290981000173,52915.39996608 2026-05-10,10:48:42.000,130,11133513,113045,0,1778410121,13903.521824699994,16.581597630000033,52915.385991840005 2026-05-10,10:48:45.000,130,11133474,113085,0,1778410124,13903.595924109999,16.66618718999962,52915.41394032 2026-05-10,10:48:48.000,130,11133439,113045,0,1778410127,13903.508352079989,16.59569588999875,52915.30913352001 2026-05-10,10:48:51.000,130,11133470,112965,0,1778410130,13903.58918779999,16.70143284000369,52915.40695320001 2026-05-10,10:48:54.000,130,11133453,112965,0,1778410133,13903.663287209994,16.687334579997696,52915.33009488001 2026-05-10,10:48:57.000,130,11133444,113005,0,1778410136,13903.683496139995,16.729629360001127,52915.385991840005 2026-05-10,10:49:00.000,130,11133430,113005,0,1778410139,13903.905794369995,16.71553110000241,52915.455863040006 2026-05-10,10:49:03.000,130,11133499,113125,0,1778410142,13904.0607295,16.70848197000305,52915.52573424001 2026-05-10,10:49:06.000,130,11133457,113085,0,1778410145,13904.107883669996,16.680285449998337,52915.53272136 2026-05-10,10:49:11.000,130,11133464,113125,0,1778410150,13903.81822234,16.680285449998337,52915.385991840005 2026-05-10,10:49:14.000,130,11133499,112845,0,1778410153,13903.865376509995,16.786022400003276,52915.3720176 2026-05-10,10:49:17.000,130,11133466,113285,0,1778410156,13903.824958649995,16.736678490000486,52915.37900472001 2026-05-10,10:49:20.000,130,11133450,113005,0,1778410159,13903.885585439995,16.729629360001127,52915.385991840005 2026-05-10,10:49:23.000,130,11133454,113125,0,1778410162,13903.865376509995,16.800120660001994,52915.385991840005 2026-05-10,10:49:26.000,130,11133440,112965,0,1778410165,13903.81148602999,16.84241543999815,52915.37900472001 2026-05-10,10:49:29.000,130,11133499,112845,0,1778410168,13903.77780448,16.856513700004143,52915.36503048 2026-05-10,10:49:32.000,130,11133446,112845,0,1778410171,13904.067465809996,16.84241543999815,52915.63054104 2026-05-10,10:49:35.000,130,11133408,112925,0,1778410174,13904.02031164,16.863562830003502,52915.52573424001 2026-05-10,10:49:38.000,130,11133477,113005,0,1778410177,13903.91926699,16.856513700004143,52915.46983728 2026-05-10,10:49:43.000,130,11133464,112885,0,1778410182,13903.58918779999,16.898808480000298,52915.288172160006 2026-05-10,10:49:46.000,130,11133513,112885,0,1778410185,13903.6565509,16.863562830003502,52915.26022368001 2026-05-10,10:49:49.000,130,11133506,113165,0,1778410188,13903.582451489994,16.778973270003917,52915.25323656 2026-05-10,10:49:52.000,130,11133424,113125,0,1778410191,13903.562242559994,16.856513700004143,52915.267210800004 2026-05-10,10:49:55.000,130,11133498,112925,0,1778410194,13903.501615769994,16.83536630999879,52915.25323656 2026-05-10,10:49:58.000,130,11133491,113125,0,1778410197,13903.508352079989,16.87061196000286,52915.21131384001 2026-05-10,10:50:01.000,130,11133497,113245,0,1778410200,13903.467934219989,16.800120660001994,52915.18336536 2026-05-10,10:50:04.000,130,11133424,113125,0,1778410203,13903.663287209994,16.863562830003502,52915.337082000005 2026-05-10,10:50:07.000,130,11133485,113045,0,1778410206,13903.71044137999,16.849464570004784,52915.40695320001 2026-05-10,10:50:10.000,130,11133470,113005,0,1778410209,13903.75085923999,16.82831717999943,52915.35105624 2026-05-10,10:50:15.000,130,11133479,113085,0,1778410214,13903.461197909994,16.793071530002635,52915.1973396 2026-05-10,10:50:18.000,130,11133439,113125,0,1778410217,13903.400571119993,16.84241543999815,52915.14144264001 2026-05-10,10:50:21.000,130,11133490,112925,0,1778410220,13903.393834809998,16.856513700004143,52915.18336536 2026-05-10,10:50:24.000,130,11133483,113045,0,1778410223,13903.407307429989,16.764875009997922,52915.18336536 2026-05-10,10:50:27.000,130,11133472,113005,0,1778410226,13903.353416949998,16.750776749999204,52915.169391120005 2026-05-10,10:50:30.000,130,11133464,112885,0,1778410229,13903.299526469993,16.743727619999845,52915.14144264001 2026-05-10,10:50:33.000,130,11133442,113005,0,1778410232,13903.292790159998,16.750776749999204,52915.1274684 2026-05-10,10:50:36.000,130,11133424,113125,0,1778410235,13903.474670529999,16.771924140004558,52915.28118504001 2026-05-10,10:50:39.000,130,11133507,112925,0,1778410238,13903.414043739998,16.722580230001768,52915.288172160006 2026-05-10,10:50:42.000,130,11133426,112605,0,1778410241,13903.521824699994,16.778973270003917,52915.337082000005 2026-05-10,10:50:47.000,130,11133458,113165,0,1778410246,13903.232163369998,16.771924140004558,52915.14144264001 2026-05-10,10:50:50.000,130,11133517,113005,0,1778410249,13903.299526469993,16.800120660001994,52915.17637824 2026-05-10,10:50:53.000,130,11133477,113085,0,1778410252,13903.319735399993,16.82831717999943,52915.20432672 2026-05-10,10:50:56.000,130,11133468,113205,0,1778410255,13903.306262779988,16.793071530002635,52915.18336536 2026-05-10,10:50:59.000,130,11133419,112765,0,1778410258,13903.387098499988,16.912906739999016,52915.21131384001 2026-05-10,10:51:02.000,130,11133434,113045,0,1778410261,13903.400571119993,16.84241543999815,52915.24624944 2026-05-10,10:51:05.000,130,11133493,112965,0,1778410264,13903.373625879998,16.927004999997735,52915.19035248001 2026-05-10,10:51:08.000,130,11133495,112965,0,1778410267,13903.683496139995,16.905857609999657,52915.46983728 2026-05-10,10:51:11.000,130,11133517,113005,0,1778410270,13903.622869349994,16.84241543999815,52915.42791456001 2026-05-10,10:51:14.000,130,11133479,112925,0,1778410273,13903.643078279994,16.969299780001165,52915.39297896 2026-05-10,10:51:19.000,130,11133466,113085,0,1778410278,13903.326471709988,16.93405413000437,52915.1973396 2026-05-10,10:51:22.000,130,11133489,113085,0,1778410281,13903.326471709988,17.018643690003955,52915.22528808 2026-05-10,10:51:25.000,130,11133434,113045,0,1778410284,13903.306262779988,17.05388934000075,52915.1973396 2026-05-10,10:51:28.000,130,11133461,112885,0,1778410287,13903.333208019998,17.11733151000226,52915.25323656 2026-05-10,10:51:31.000,130,11133525,113085,0,1778410290,13903.414043739998,17.138478900000337,52915.26022368001 2026-05-10,10:51:34.000,130,11133472,112925,0,1778410293,13903.454461599998,17.11733151000226,52915.28118504001 2026-05-10,10:51:37.000,130,11133460,113205,0,1778410296,13903.481406839994,17.11733151000226,52915.29515928 2026-05-10,10:51:40.000,130,11133468,112845,0,1778410299,13903.69023244999,17.138478900000337,52915.46285016 2026-05-10,10:51:43.000,130,11133471,113285,0,1778410302,13903.85190388999,17.159626289998414,52915.52573424001 2026-05-10,10:51:46.000,130,11133477,112965,0,1778410305,13903.885585439995,17.194871940002486,52915.49778576001 2026-05-10,10:51:51.000,130,11133512,112885,0,1778410310,13903.61613304,17.251264980004635,52915.37900472001 2026-05-10,10:51:54.000,130,11133448,113125,0,1778410313,13903.622869349994,17.272412370002712,52915.385991840005 2026-05-10,10:51:57.000,130,11133438,113045,0,1778410316,13903.63634197,17.27946150000207,52915.434901680004 2026-05-10,10:52:00.000,130,11133451,112765,0,1778410319,13903.67675983,17.30060889000015,52915.483811520004 2026-05-10,10:52:03.000,130,11133462,112885,0,1778410322,13903.61613304,17.34995280000294,52915.46285016 2026-05-10,10:52:06.000,130,11133445,112885,0,1778410325,13903.595924109999,17.357001930002298,52915.47682440001 2026-05-10,10:52:09.000,130,11133418,113205,0,1778410328,13903.63634197,17.441591490001883,52915.51176 2026-05-10,10:52:12.000,130,11133427,113045,0,1778410331,13903.77780448,17.371100190001016,52915.54669560001 2026-05-10,10:52:15.000,130,11133436,113125,0,1778410334,13903.95968485,17.434542360002524,52915.651502400004 2026-05-10,10:52:18.000,130,11133439,113005,0,1778410337,13904.033784259991,17.434542360002524,52915.69342512001 2026-05-10,10:52:23.000,130,11133491,112885,0,1778410342,13903.79801341,17.540279310000187,52915.54669560001 2026-05-10,10:52:26.000,130,11133468,113125,0,1778410345,13903.83169495999,17.46978800999932,52915.49079864 2026-05-10,10:52:29.000,130,11133388,112925,0,1778410348,13903.865376509995,17.51208279000275,52915.46285016 2026-05-10,10:52:32.000,130,11133537,113125,0,1778410351,13903.85190388999,17.448640620001242,52915.46285016 2026-05-10,10:52:35.000,130,11133510,112765,0,1778410354,13903.946212229996,17.497984530004032,52915.47682440001 2026-05-10,10:52:38.000,130,11133545,113005,0,1778410357,13903.95968485,17.378149320000375,52915.52573424001 2026-05-10,10:52:41.000,130,11133506,112885,0,1778410360,13904.00010271,17.364051060001657,52915.483811520004 2026-05-10,10:52:44.000,130,11133488,112965,0,1778410363,13904.181983080001,17.392247579999093,52915.61656680001 2026-05-10,10:52:47.000,130,11133496,113325,0,1778410366,13904.276291419992,17.30060889000015,52915.70739936 2026-05-10,10:52:50.000,130,11133477,113165,0,1778410369,13904.309972969997,17.30060889000015,52915.71438648001 2026-05-10,10:52:55.000,130,11133447,113085,0,1778410374,13904.006839019996,17.364051060001657,52915.49778576001 2026-05-10,10:52:58.000,130,11133521,112765,0,1778410377,13903.966421159996,17.29355976000079,52915.53272136 2026-05-10,10:53:01.000,130,11133458,113125,0,1778410380,13903.926003299996,17.34995280000294,52915.56765696 2026-05-10,10:53:04.000,130,11133454,113125,0,1778410383,13903.905794369995,17.30060889000015,52915.49079864 2026-05-10,10:53:07.000,130,11133504,113085,0,1778410386,13903.905794369995,17.33585454000422,52915.53970848 2026-05-10,10:53:10.000,130,11133505,113245,0,1778410389,13903.93273960999,17.371100190001016,52915.53970848 2026-05-10,10:53:13.000,130,11133497,112765,0,1778410392,13903.91926699,17.357001930002298,52915.57464408001 2026-05-10,10:53:16.000,130,11133438,113045,0,1778410395,13904.195455699992,17.413394970004447,52915.71438648001 2026-05-10,10:53:19.000,130,11133392,112845,0,1778410398,13904.208928319997,17.427493230003165,52915.7563092 2026-05-10,10:53:22.000,130,11133409,113045,0,1778410401,13904.256082489992,17.4556897500006,52915.7563092 2026-05-10,10:53:59.000,130,11133479,113045,0,1778410438,13904.82866883999,18.27338882999902,52915.92400008 2026-05-10,10:54:02.000,130,11133476,113245,0,1778410441,13904.80845990999,18.32273274000181,52915.97290992 2026-05-10,10:54:05.000,130,11133494,112845,0,1778410444,13904.80845990999,18.357978389998607,52915.958935680006 2026-05-10,10:54:08.000,130,11133433,113005,0,1778410447,13905.19242957999,18.38617491000332,52916.16156216 2026-05-10,10:54:11.000,130,11133449,112965,0,1778410450,13905.246320059996,18.400273170002038,52916.21745912001 2026-05-10,10:54:14.000,130,11133479,113245,0,1778410453,13905.246320059996,18.470764470002905,52916.18951064 2026-05-10,10:54:17.000,130,11133423,113125,0,1778410456,13905.28000161,18.52010837999842,52916.23842048 2026-05-10,10:54:20.000,130,11133458,113045,0,1778410459,13905.313683159991,18.52010837999842,52916.31527880001 2026-05-10,10:54:23.000,130,11133448,112885,0,1778410462,13905.340628400001,18.534206640004413,52916.21745912001 2026-05-10,10:54:26.000,130,11133513,113085,0,1778410465,13905.367573639996,18.534206640004413,52916.25239472 2026-05-10,10:54:31.000,130,11133512,112965,0,1778410470,13905.11159385999,18.534206640004413,52916.056755360005 2026-05-10,10:54:34.000,130,11133486,112765,0,1778410473,13905.1385391,18.534206640004413,52916.09867808001 2026-05-10,10:54:37.000,130,11133443,112965,0,1778410476,13905.185693269996,18.576501420000568,52916.02880688001 2026-05-10,10:54:40.000,130,11133486,113125,0,1778410479,13905.11833017,18.54830490000313,52916.07771672001 2026-05-10,10:54:43.000,130,11133459,112885,0,1778410482,13905.15874803,18.597648809998645,52916.035794 2026-05-10,10:54:46.000,130,11133415,112885,0,1778410485,13905.1385391,18.435518819998833,52916.04976824001 2026-05-10,10:54:49.000,130,11133478,113085,0,1778410488,13905.205902199996,18.534206640004413,52916.04278112 2026-05-10,10:54:52.000,130,11133462,113045,0,1778410491,13905.327155779996,18.37912578000396,52916.14758792001 2026-05-10,10:54:55.000,130,11133438,113085,0,1778410494,13905.455145669992,18.400273170002038,52916.16156216 2026-05-10,10:54:58.000,130,11133483,112965,0,1778410497,13905.488827219997,18.315683610002452,52916.23842048 2026-05-10,10:55:03.000,130,11133520,112765,0,1778410502,13905.1385391,18.216995790004148,52916.02880688001 2026-05-10,10:55:06.000,130,11133435,113165,0,1778410505,13905.125066479995,18.28043795999838,52915.99387128 2026-05-10,10:55:09.000,130,11133508,112765,0,1778410508,13905.024021829995,18.174701010000717,52915.986884160004 2026-05-10,10:55:12.000,130,11133477,113005,0,1778410511,13904.99034027999,18.132406230004563,52915.97290992 2026-05-10,10:55:15.000,130,11133495,112765,0,1778410514,13904.94992241999,18.076013190002413,52916.007845520006 2026-05-10,10:55:18.000,130,11133458,113005,0,1778410517,13904.882559319994,18.040767539998342,52916.007845520006 2026-05-10,10:55:21.000,130,11133433,113045,0,1778410520,13904.82866883999,18.019620150000264,52916.01483264 2026-05-10,10:55:24.000,130,11133448,112925,0,1778410523,13904.774778359999,17.956177979998756,52916.00085840001 2026-05-10,10:55:27.000,130,11133453,113085,0,1778410526,13904.9364498,17.98437450000347,52916.24540760001 2026-05-10,10:55:30.000,130,11133462,113245,0,1778410529,13904.9364498,18.040767539998342,52916.23143336 2026-05-10,10:55:35.000,130,11133504,113005,0,1778410534,13904.572689059998,18.033718409998983,52916.056755360005 2026-05-10,10:55:38.000,130,11133455,113205,0,1778410537,13904.565952749988,18.09716058000049,52916.035794 2026-05-10,10:55:41.000,130,11133488,113085,0,1778410540,13904.565952749988,18.14650449000328,52916.11265232 2026-05-10,10:55:44.000,130,11133487,112885,0,1778410543,13904.464908100003,18.195848399998795,52916.0707296 2026-05-10,10:55:47.000,130,11133465,112965,0,1778410546,13904.464908100003,18.28043795999838,52916.09867808001 2026-05-10,10:55:50.000,130,11133469,113245,0,1778410549,13904.518798579993,18.33683100000053,52916.126626560006 2026-05-10,10:55:53.000,130,11133455,112965,0,1778410552,13904.491853339998,18.3720766500046,52916.07771672001 2026-05-10,10:55:56.000,130,11133408,113005,0,1778410555,13904.794987289999,18.456666210004187,52916.30130456 2026-05-10,10:55:59.000,130,11133478,113125,0,1778410558,13904.85561408,18.49896099000034,52916.37117576 2026-05-10,10:56:02.000,130,11133438,113205,0,1778410561,13904.95665873,18.583550549999927,52916.4200856 2026-05-10,10:56:07.000,130,11133463,113005,0,1778410566,13904.842141459994,18.576501420000568,52916.25938184 2026-05-10,10:56:10.000,130,11133464,113005,0,1778410569,13904.882559319994,18.618796200004,52916.33624016001 2026-05-10,10:56:13.000,130,11133462,113005,0,1778410572,13904.97686766,18.597648809998645,52916.33624016001 2026-05-10,10:56:16.000,130,11133495,112925,0,1778410575,13905.11833017,18.597648809998645,52916.392137120005 2026-05-10,10:56:19.000,130,11133406,113125,0,1778410578,13905.145275409996,18.55535403000249,52916.40611136 2026-05-10,10:56:22.000,130,11133496,113125,0,1778410581,13905.226111129996,18.534206640004413,52916.462008320006 2026-05-10,10:56:25.000,130,11133486,113125,0,1778410584,13905.273265299991,18.477813600002264,52916.49694392 2026-05-10,10:56:28.000,130,11133469,112925,0,1778410587,13905.320419470001,18.365027519997966,52916.50393104001 2026-05-10,10:56:31.000,130,11133455,112925,0,1778410590,13905.320419470001,18.34388012999989,52916.54585376 2026-05-10,10:56:34.000,130,11133430,113045,0,1778410593,13905.428200429997,18.32978187000117,52916.57380224 2026-05-10,10:56:39.000,130,11133403,112925,0,1778410598,13905.367573639996,18.266339699999662,52916.49694392 2026-05-10,10:56:42.000,130,11133463,112925,0,1778410601,13905.381046260001,18.245192310001585,52916.5947636 2026-05-10,10:56:45.000,130,11133406,113045,0,1778410604,13905.347364709996,18.15355362000264,52916.54585376 2026-05-10,10:56:48.000,130,11133495,112965,0,1778410607,13905.340628400001,18.11830796999857,52916.5947636 2026-05-10,10:56:51.000,130,11133493,112885,0,1778410610,13905.414727809992,18.083062320001773,52916.58777648 2026-05-10,10:56:54.000,130,11133483,112965,0,1778410613,13905.394518879992,17.97732537000411,52916.61572496 2026-05-10,10:56:57.000,130,11133447,112845,0,1778410616,13905.401255190001,17.92798146000132,52916.53886664 2026-05-10,10:57:00.000,130,11133468,113125,0,1778410619,13905.428200429997,17.88568667999789,52916.56681512 2026-05-10,10:57:03.000,130,11133505,112805,0,1778410622,13905.455145669992,17.794047989998944,52916.54585376 2026-05-10,10:57:06.000,130,11133432,112885,0,1778410625,13905.495563529992,17.75175321000279,52916.61572496 2026-05-10,10:57:11.000,130,11133440,112685,0,1778410630,13905.448409359997,17.64601625999785,52916.629699200006 2026-05-10,10:57:14.000,130,11133481,112845,0,1778410633,13905.589871869997,17.716507559998718,52916.6646348 2026-05-10,10:57:17.000,130,11133434,113165,0,1778410636,13905.529245079997,17.660114520003845,52916.58777648 2026-05-10,10:57:20.000,130,11133431,112845,0,1778410639,13905.529245079997,17.73765495000407,52916.60175072001 2026-05-10,10:57:23.000,130,11133478,113085,0,1778410642,13905.488827219997,17.674212780002563,52916.629699200006 2026-05-10,10:57:26.000,130,11133457,112925,0,1778410645,13905.502299840002,17.660114520003845,52916.63668632 2026-05-10,10:57:29.000,130,11133407,112845,0,1778410648,13905.556190319992,17.723556689998077,52916.58777648 2026-05-10,10:57:32.000,130,11133464,112965,0,1778410651,13905.872796889998,17.603721480001695,52916.79040296001 2026-05-10,10:57:35.000,130,11133490,113125,0,1778410654,13905.906478439989,17.57552496000426,52916.797390080006 2026-05-10,10:57:38.000,130,11133478,112925,0,1778410657,13905.98731415999,17.547328439999546,52916.825338560004 2026-05-10,10:57:43.000,130,11133426,112845,0,1778410662,13905.677443899993,17.47683713999868,52916.6646348 2026-05-10,10:57:46.000,130,11133432,112965,0,1778410665,13905.731334379998,17.483886269998038,52916.65066056001 2026-05-10,10:57:49.000,130,11133423,112805,0,1778410668,13905.731334379998,17.448640620001242,52916.67162192001 2026-05-10,10:57:52.000,130,11133393,112805,0,1778410671,13905.724598069988,17.4556897500006,52916.69258328 2026-05-10,10:57:55.000,130,11133492,112605,0,1778410674,13905.812170099998,17.46978800999932,52916.657647680004 2026-05-10,10:57:58.000,130,11133443,112805,0,1778410677,13905.771752239998,17.420444100003806,52916.74848024001 2026-05-10,10:58:01.000,130,11133415,112845,0,1778410680,13905.704389140003,17.420444100003806,52916.68559616 2026-05-10,10:58:04.000,130,11133457,112925,0,1778410683,13905.872796889998,17.40634583999781,52916.83931280001 2026-05-10,10:58:07.000,130,11133433,112685,0,1778410686,13905.913214749999,17.441591490001883,52916.846299920006 2026-05-10,10:58:10.000,130,11133472,113125,0,1778410689,13905.906478439989,17.427493230003165,52916.8742484 2026-05-10,10:58:15.000,130,11133496,112805,0,1778410694,13905.549454009997,17.46273887999996,52916.58777648 2026-05-10,10:58:18.000,130,11133500,113005,0,1778410697,13905.569662939997,17.4556897500006,52916.64367344 2026-05-10,10:58:21.000,130,11133458,112885,0,1778410700,13905.522508770002,17.47683713999868,52916.63668632 2026-05-10,10:58:24.000,130,11133423,113085,0,1778410703,13905.576399249992,17.483886269998038,52916.61572496 2026-05-10,10:58:27.000,130,11133495,113045,0,1778410706,13905.569662939997,17.46978800999932,52916.53187952001 2026-05-10,10:58:30.000,130,11133463,113125,0,1778410709,13905.515772459992,17.357001930002298,52916.58777648 2026-05-10,10:58:33.000,130,11133496,112805,0,1778410712,13905.461881980002,17.385198449999734,52916.51790528 2026-05-10,10:58:36.000,130,11133452,112965,0,1778410715,13905.751543309998,17.321756279998226,52916.74848024001 2026-05-10,10:58:39.000,130,11133462,113005,0,1778410718,13905.677443899993,17.258314110003994,52916.629699200006 2026-05-10,10:58:42.000,130,11133458,113125,0,1778410721,13905.663971280002,17.216019330000563,52916.63668632 2026-05-10,10:58:47.000,130,11133407,112685,0,1778410726,13905.367573639996,17.23716671999864,52916.38515000001 2026-05-10,10:58:50.000,130,11133499,112885,0,1778410729,13905.340628400001,17.34290367000358,52916.37117576 2026-05-10,10:58:53.000,130,11133515,113125,0,1778410732,13905.347364709996,17.34290367000358,52916.30829168 2026-05-10,10:58:56.000,130,11133492,113045,0,1778410735,13905.306946849996,17.34290367000358,52916.30130456 2026-05-10,10:58:59.000,130,11133464,112965,0,1778410738,13905.253056369991,17.34995280000294,52916.30829168 2026-05-10,10:59:02.000,130,11133499,113005,0,1778410741,13905.23958375,17.364051060001657,52916.175536400006 2026-05-10,10:59:05.000,130,11133437,113125,0,1778410744,13905.15874803,17.427493230003165,52916.16156216 2026-05-10,10:59:08.000,130,11133400,112685,0,1778410747,13905.455145669992,17.420444100003806,52916.33624016001 2026-05-10,10:59:11.000,130,11133431,113005,0,1778410750,13905.414727809992,17.399296709998453,52916.23842048 2026-05-10,10:59:14.000,130,11133452,113005,0,1778410753,13905.475354599992,17.46273887999996,52916.24540760001 2026-05-10,10:59:19.000,130,11133498,113045,0,1778410758,13905.28000161,17.434542360002524,52915.95194856001 2026-05-10,10:59:22.000,130,11133462,112805,0,1778410761,13905.300210540001,17.46273887999996,52915.92400008 2026-05-10,10:59:25.000,130,11133363,113005,0,1778410764,13905.387782569996,17.4556897500006,52915.937974320004 2026-05-10,10:59:28.000,130,11133504,112565,0,1778410767,13905.448409359997,17.448640620001242,52915.90303872 2026-05-10,10:59:31.000,130,11133450,112845,0,1778410770,13905.502299840002,17.420444100003806,52915.889064480005 2026-05-10,10:59:34.000,130,11133452,112925,0,1778410773,13905.502299840002,17.371100190001016,52915.78425768001 2026-05-10,10:59:37.000,130,11133456,112645,0,1778410776,13905.522508770002,17.399296709998453,52915.79823192 2026-05-10,10:59:40.000,130,11133457,112845,0,1778410779,13905.859324269994,17.371100190001016,52915.9659228 2026-05-10,10:59:43.000,130,11133489,112965,0,1778410782,13905.785224859988,17.34995280000294,52915.91002584001 2026-05-10,10:59:46.000,130,11133455,113125,0,1778410785,13905.886269509989,17.40634583999781,52915.87509024 2026-05-10,10:59:51.000,130,11133508,113205,0,1778410790,13905.657234969993,17.40634583999781,52915.60957968 2026-05-10,10:59:54.000,130,11133467,112965,0,1778410793,13905.670707589998,17.364051060001657,52915.63752816 2026-05-10,10:59:57.000,130,11133410,113045,0,1778410796,13905.711125449998,17.392247579999093,52915.56765696 2026-05-10,11:00:00.000,130,11133463,112845,0,1778410799,13905.657234969993,17.32880541000486,52915.553682720005 2026-05-10,11:00:03.000,130,11133445,112805,0,1778410802,13905.731334379998,17.321756279998226,52915.56066984 2026-05-10,11:00:06.000,130,11133435,112845,0,1778410805,13905.751543309998,17.34290367000358,52915.49778576001 2026-05-10,11:00:09.000,130,11133437,112925,0,1778410808,13905.744806999988,17.251264980004635,52915.455863040006 2026-05-10,11:00:12.000,130,11133452,113125,0,1778410811,13906.041204639994,17.201921070001845,52915.623553920006 2026-05-10,11:00:15.000,130,11133455,112645,0,1778410814,13906.061413569994,17.152577159999055,52915.602592560004 2026-05-10,11:00:18.000,130,11133413,112965,0,1778410817,13906.162458219995,17.138478900000337,52915.623553920006 2026-05-10,11:00:23.000,130,11133464,112645,0,1778410822,13905.893005819999,17.145528029999696,52915.39996608 2026-05-10,11:00:26.000,130,11133414,113085,0,1778410825,13905.899742129994,17.082085859998188,52915.4418888 2026-05-10,11:00:29.000,130,11133421,113005,0,1778410828,13905.906478439989,17.011594560004596,52915.385991840005 2026-05-10,11:00:32.000,130,11133485,112885,0,1778410831,13905.852587959998,16.990447169999243,52915.34406912 2026-05-10,11:00:35.000,130,11133476,112805,0,1778410834,13905.825642719989,16.962250650001806,52915.30913352001 2026-05-10,11:00:38.000,130,11133463,112965,0,1778410837,13905.771752239998,16.955201520002447,52915.33009488001 2026-05-10,11:00:41.000,130,11133469,112805,0,1778410840,13905.751543309998,16.948152390003088,52915.33009488001 2026-05-10,11:00:44.000,130,11133456,112925,0,1778410843,13905.852587959998,16.912906739999016,52915.44887592001 2026-05-10,11:00:47.000,130,11133522,112845,0,1778410846,13905.879533199994,16.89175935000094,52915.46983728 2026-05-10,11:00:50.000,130,11133479,113245,0,1778410849,13905.758279619993,16.976348910000524,52915.44887592001 2026-05-10,11:00:55.000,130,11133425,113085,0,1778410854,13905.394518879992,16.997496299998602,52915.24624944 2026-05-10,11:00:58.000,130,11133480,112765,0,1778410857,13905.360837330001,16.976348910000524,52915.2322752 2026-05-10,11:01:01.000,130,11133452,113005,0,1778410860,13905.300210540001,16.990447169999243,52915.1973396 2026-05-10,11:01:04.000,130,11133454,112445,0,1778410863,13905.273265299991,16.997496299998602,52915.20432672 2026-05-10,11:01:07.000,130,11133449,112925,0,1778410866,13905.246320059996,17.06093847000011,52915.15541688 2026-05-10,11:01:10.000,130,11133437,113125,0,1778410869,13905.17895696,16.990447169999243,52915.10650704 2026-05-10,11:01:13.000,130,11133415,112845,0,1778410872,13905.13180278999,17.011594560004596,52915.08554568 2026-05-10,11:01:16.000,130,11133473,112925,0,1778410875,13905.300210540001,17.018643690003955,52915.19035248001 2026-05-10,11:01:19.000,130,11133449,112845,0,1778410878,13905.394518879992,17.131429770000977,52915.26022368001 2026-05-10,11:01:22.000,130,11133405,113005,0,1778410881,13905.421464120001,17.10323325000354,52915.267210800004 2026-05-10,11:01:27.000,130,11133453,113165,0,1778410886,13905.05096706999,17.194871940002486,52915.00868736 2026-05-10,11:01:30.000,130,11133485,112965,0,1778410889,13905.05770338,17.208970200001204,52914.97375176001 2026-05-10,11:01:33.000,130,11133433,112925,0,1778410892,13905.07117599999,17.244215849998,52914.99471312001 2026-05-10,11:01:36.000,130,11133406,112965,0,1778410895,13905.145275409996,17.23716671999864,52914.94580328001 2026-05-10,11:01:39.000,130,11133410,113045,0,1778410898,13905.09812124,17.258314110003994,52914.882919200005 2026-05-10,11:01:42.000,130,11133384,112765,0,1778410901,13905.09138492999,17.258314110003994,52914.97375176001 2026-05-10,11:01:45.000,130,11133493,112925,0,1778410904,13905.11833017,17.28651063000143,52914.93881616 2026-05-10,11:01:48.000,130,11133416,113085,0,1778410907,13905.374309949992,17.30060889000015,52915.07855856 2026-05-10,11:01:51.000,130,11133466,112845,0,1778410910,13905.327155779996,17.223068459999922,52915.07855856 2026-05-10,11:01:54.000,130,11133433,112805,0,1778410913,13905.333892089991,17.223068459999922,52915.07157144001 2026-05-10,11:01:59.000,130,11133451,112845,0,1778410918,13905.003812899995,17.265363240003353,52914.9178548 2026-05-10,11:02:02.000,130,11133467,113125,0,1778410921,13905.01728552,17.30060889000015,52914.91086768 2026-05-10,11:02:05.000,130,11133470,113125,0,1778410924,13904.94992241999,17.251264980004635,52914.82003512 2026-05-10,11:02:08.000,130,11133470,113045,0,1778410927,13904.97686766,17.32880541000486,52914.88990632 2026-05-10,11:02:11.000,130,11133486,112765,0,1778410930,13905.07117599999,17.30060889000015,52914.8479836 2026-05-10,11:02:14.000,130,11133420,113005,0,1778410933,13905.07791231,17.314707149998867,52914.85497072001 2026-05-10,11:02:17.000,130,11133443,113005,0,1778410936,13905.064439689995,17.448640620001242,52914.86195784 2026-05-10,11:02:20.000,130,11133392,113085,0,1778410939,13905.347364709996,17.399296709998453,52915.07855856 2026-05-10,11:02:23.000,130,11133481,113205,0,1778410942,13905.387782569996,17.561426699998265,52915.050610080005 2026-05-10,11:02:26.000,130,11133386,113125,0,1778410945,13905.407991499997,17.57552496000426,52915.120481280006 2026-05-10,11:02:31.000,130,11133387,112885,0,1778410950,13905.205902199996,17.589623220002977,52914.96676464 2026-05-10,11:02:34.000,130,11133408,112845,0,1778410953,13905.266528989996,17.68831104000128,52915.001700240005 2026-05-10,11:02:37.000,130,11133405,112805,0,1778410956,13905.313683159991,17.70945842999936,52915.02266160001 2026-05-10,11:02:40.000,130,11133443,113125,0,1778410959,13905.28000161,17.73765495000407,52914.98073888 2026-05-10,11:02:43.000,130,11133437,112845,0,1778410962,13905.286737919996,17.808146249997662,52914.987726 2026-05-10,11:02:46.000,130,11133451,112845,0,1778410965,13905.320419470001,17.857490160000452,52915.02266160001 2026-05-10,11:02:49.000,130,11133411,113045,0,1778410968,13905.333892089991,17.899784940003883,52915.02266160001 2026-05-10,11:02:52.000,130,11133427,113045,0,1778410971,13905.690916519998,17.97027624000475,52915.26022368001 2026-05-10,11:02:55.000,130,11133420,112965,0,1778410974,13905.717861759993,18.026669279999624,52915.24624944 2026-05-10,11:02:58.000,130,11133444,112485,0,1778410977,13905.785224859988,17.998472760002187,52915.30913352001 2026-05-10,11:03:03.000,130,11133404,112965,0,1778410982,13905.576399249992,18.14650449000328,52915.1973396 2026-05-10,11:03:06.000,130,11133403,113205,0,1778410985,13905.596608179992,18.195848399998795,52915.2322752 2026-05-10,11:03:09.000,130,11133423,112885,0,1778410988,13905.569662939997,18.294536220004375,52915.27419792 2026-05-10,11:03:12.000,130,11133462,112765,0,1778410991,13905.610080799997,18.3720766500046,52915.30913352001 2026-05-10,11:03:15.000,130,11133442,112925,0,1778410994,13905.670707589998,18.527157509997778,52915.33009488001 2026-05-10,11:03:18.000,130,11133478,112925,0,1778410997,13905.704389140003,18.55535403000249,52915.30913352001 2026-05-10,11:03:21.000,130,11133389,112845,0,1778411000,13905.677443899993,18.597648809998645,52915.35804336001 2026-05-10,11:03:24.000,130,11133466,113165,0,1778411003,13905.866060579989,18.668140109999513,52915.51874712 2026-05-10,11:03:27.000,130,11133404,112845,0,1778411006,13906.061413569994,18.7527296699991,52915.651502400004 2026-05-10,11:03:30.000,130,11133439,112925,0,1778411009,13906.16919452999,18.823220969999966,52915.67945088 2026-05-10,11:03:35.000,130,11133416,112925,0,1778411014,13906.020995709994,18.91485965999891,52915.53970848 2026-05-10,11:03:38.000,130,11133467,112925,0,1778411017,13906.081622499994,19.02764574000321,52915.59560544001 2026-05-10,11:03:41.000,130,11133388,113045,0,1778411020,13906.223085009995,19.08403877999808,52915.651502400004 2026-05-10,11:03:44.000,130,11133403,112605,0,1778411023,13906.344338589995,19.112235300002794,52915.651502400004 2026-05-10,11:03:47.000,130,11133443,112765,0,1778411026,13906.41170168999,19.091087910004717,52915.70041224 2026-05-10,11:03:50.000,130,11133378,113045,0,1778411029,13906.492537409991,19.14043182000023,52915.686438 2026-05-10,11:03:53.000,130,11133403,113045,0,1778411032,13906.586845749996,19.18272660000366,52915.79823192 2026-05-10,11:03:56.000,130,11133396,112925,0,1778411035,13906.950606489998,19.18272660000366,52916.00085840001 2026-05-10,11:03:59.000,130,11133370,113005,0,1778411038,13907.017969589993,19.20387399000174,52916.007845520006 2026-05-10,11:04:02.000,130,11133426,113005,0,1778411041,13907.152695789999,19.246168769997894,52916.09867808001 2026-05-10,11:04:07.000,130,11133482,112885,0,1778411046,13906.997760659993,19.260267030003888,52915.97989704001 2026-05-10,11:04:10.000,130,11133407,112965,0,1778411049,13907.004496969988,19.288463550001325,52915.92400008 2026-05-10,11:04:13.000,130,11133430,113005,0,1778411052,13907.024705899988,19.281414420001965,52915.889064480005 2026-05-10,11:04:16.000,130,11133441,113005,0,1778411055,13907.038178519993,19.239119639998535,52915.986884160004 2026-05-10,11:04:19.000,130,11133457,112965,0,1778411058,13907.031442209998,19.288463550001325,52916.007845520006 2026-05-10,11:04:22.000,130,11133460,112965,0,1778411061,13907.078596379994,19.267316160003247,52916.00085840001 2026-05-10,11:04:25.000,130,11133476,113085,0,1778411064,13907.017969589993,19.20387399000174,52916.01483264 2026-05-10,11:04:28.000,130,11133462,112725,0,1778411067,13907.22679519999,19.20387399000174,52916.126626560006 2026-05-10,11:04:31.000,130,11133404,113045,0,1778411070,13907.28742198999,19.15453007999895,52916.154575040004 2026-05-10,11:04:34.000,130,11133409,113125,0,1778411073,13907.280685679994,19.14043182000023,52916.175536400006 2026-05-10,11:04:39.000,130,11133433,112845,0,1778411078,13906.910188629998,19.02764574000321,52915.8960516 2026-05-10,11:04:42.000,130,11133502,112805,0,1778411081,13906.950606489998,19.062891390000004,52915.93098720001 2026-05-10,11:04:45.000,130,11133491,113005,0,1778411084,13906.903452320003,19.02059661000385,52915.95194856001 2026-05-10,11:04:48.000,130,11133448,112765,0,1778411087,13906.809143979997,18.999449219998496,52915.93098720001 2026-05-10,11:04:51.000,130,11133398,113045,0,1778411090,13906.829352909997,18.950105310002982,52915.958935680006 2026-05-10,11:04:54.000,130,11133486,113005,0,1778411093,13906.741780880002,18.943056180003623,52915.91002584001 2026-05-10,11:04:57.000,130,11133527,113005,0,1778411096,13906.633999919992,18.943056180003623,52915.85412888 2026-05-10,11:05:00.000,130,11133483,112885,0,1778411099,13906.876507079993,18.879614010002115,52916.06374248 2026-05-10,11:05:03.000,130,11133389,113005,0,1778411102,13906.809143979997,18.900761400000192,52916.01483264 2026-05-10,11:05:06.000,130,11133457,113045,0,1778411105,13906.735044569992,18.900761400000192,52915.99387128 2026-05-10,11:05:11.000,130,11133441,113125,0,1778411110,13906.384756449996,18.893712270000833,52915.791244800006 2026-05-10,11:05:14.000,130,11133468,112885,0,1778411113,13906.33760228,18.95715444000234,52915.81220616001 2026-05-10,11:05:17.000,130,11133418,112925,0,1778411116,13906.33086596999,19.041744000001927,52915.791244800006 2026-05-10,11:05:20.000,130,11133504,113165,0,1778411119,13906.29044810999,19.055842260000645,52915.791244800006 2026-05-10,11:05:23.000,130,11133410,112845,0,1778411122,13906.182667149995,19.069940519999363,52915.7563092 2026-05-10,11:05:26.000,130,11133421,112885,0,1778411125,13906.182667149995,19.098137040004076,52915.77727056 2026-05-10,11:05:29.000,130,11133473,113125,0,1778411128,13906.182667149995,19.175677470004302,52915.81220616001 2026-05-10,11:05:32.000,130,11133442,112925,0,1778411131,13906.418438,19.168628339997667,52915.88207736001 2026-05-10,11:05:35.000,130,11133441,112965,0,1778411134,13906.465592169996,19.18977573000302,52915.93098720001 2026-05-10,11:05:38.000,130,11133405,112965,0,1778411137,13906.499273720001,19.19682486000238,52915.91002584001 2026-05-10,11:05:43.000,130,11133431,113125,0,1778411142,13906.23655763,19.351905720002833,52915.72836072 2026-05-10,11:05:46.000,130,11133463,113005,0,1778411145,13906.29718442,19.408298759997706,52915.74932208 2026-05-10,11:05:49.000,130,11133415,113045,0,1778411148,13906.33760228,19.54223223000008,52915.70041224 2026-05-10,11:05:52.000,130,11133453,112845,0,1778411151,13906.43864693,19.619772660000308,52915.7563092 2026-05-10,11:05:55.000,130,11133471,112645,0,1778411154,13906.499273720001,19.711411349999253,52915.770283440004 2026-05-10,11:05:58.000,130,11133469,112925,0,1778411157,13906.546427889996,19.83124656000291,52915.7563092 2026-05-10,11:06:01.000,130,11133401,113085,0,1778411160,13906.593582059992,19.95813089999865,52915.79823192 2026-05-10,11:06:04.000,130,11133369,113085,0,1778411163,13906.964079109988,19.96518002999801,52915.986884160004 2026-05-10,11:06:07.000,130,11133406,112965,0,1778411166,13906.997760659993,20.085015240001667,52916.00085840001 2026-05-10,11:06:10.000,130,11133467,113125,0,1778411169,13907.071860069998,20.106162629999744,52916.01483264 2026-05-10,11:06:15.000,130,11133421,113125,0,1778411174,13906.977551729993,20.17665393000061,52915.87509024 2026-05-10,11:06:18.000,130,11133482,112725,0,1778411177,13907.065123759989,20.24009610000212,52915.958935680006 2026-05-10,11:06:21.000,130,11133471,112965,0,1778411180,13907.145959479989,20.261243490000197,52915.95194856001 2026-05-10,11:06:24.000,130,11133394,112765,0,1778411183,13907.199849959994,20.24714523000148,52915.986884160004 2026-05-10,11:06:27.000,130,11133437,113085,0,1778411186,13907.30763091999,20.211899580004683,52915.99387128 2026-05-10,11:06:30.000,130,11133473,112965,0,1778411189,13907.341312469995,20.23304697000276,52916.02880688001 2026-05-10,11:06:33.000,130,11133430,112845,0,1778411192,13907.401939259995,20.2259978400034,52916.0707296 2026-05-10,11:06:36.000,130,11133398,112965,0,1778411195,13907.738754760001,20.19075218999933,52916.25239472 2026-05-10,11:06:39.000,130,11133459,113045,0,1778411198,13907.705073209996,20.211899580004683,52916.23143336 2026-05-10,11:06:42.000,130,11133430,113125,0,1778411201,13907.705073209996,20.211899580004683,52916.322265920004 2026-05-10,11:06:47.000,130,11133470,113005,0,1778411206,13907.46930235999,20.275341749998915,52916.16156216 2026-05-10,11:06:50.000,130,11133435,112965,0,1778411209,13907.44909342999,20.23304697000276,52916.07771672001 2026-05-10,11:06:53.000,130,11133428,113245,0,1778411212,13907.44909342999,20.29648914000427,52916.154575040004 2026-05-10,11:06:56.000,130,11133432,113005,0,1778411215,13907.442357119995,20.303538270003628,52916.16854928001 2026-05-10,11:06:59.000,130,11133469,112925,0,1778411218,13907.401939259995,20.303538270003628,52916.1406008 2026-05-10,11:07:02.000,130,11133434,113005,0,1778411221,13907.34804877999,20.28944001000491,52916.175536400006 2026-05-10,11:07:05.000,130,11133403,112765,0,1778411224,13907.36825770999,20.36698043999786,52916.19649776001 2026-05-10,11:07:08.000,130,11133463,112885,0,1778411227,13907.6983369,20.352882179999142,52916.392137120005 2026-05-10,11:07:11.000,130,11133450,113085,0,1778411230,13907.63771011,20.374029570004495,52916.31527880001 2026-05-10,11:07:14.000,130,11133474,113045,0,1778411233,13907.644446419996,20.402226090001932,52916.36418864001 2026-05-10,11:07:19.000,130,11133453,113125,0,1778411238,13907.42888449999,20.493864780000877,52916.18252352 2026-05-10,11:07:22.000,130,11133412,113045,0,1778411241,13907.50972021999,20.550257820003026,52916.23143336 2026-05-10,11:07:25.000,130,11133494,113125,0,1778411244,13907.543401769995,20.6066508599979,52916.18951064 2026-05-10,11:07:28.000,130,11133493,112605,0,1778411247,13907.51645653,20.59960172999854,52916.21745912001 2026-05-10,11:07:31.000,130,11133430,113085,0,1778411250,13907.543401769995,20.70533868000348,52916.210472 2026-05-10,11:07:34.000,130,11133401,112925,0,1778411253,13907.59055593999,20.782879110003705,52916.25938184 2026-05-10,11:07:37.000,130,11133500,112885,0,1778411256,13907.59729225,20.846321279997937,52916.2803432 2026-05-10,11:07:40.000,130,11133453,112965,0,1778411259,13907.866744649997,20.83927214999858,52916.43405984001 2026-05-10,11:07:43.000,130,11133396,112765,0,1778411262,13907.860008340002,20.86746867000329,52916.49694392 2026-05-10,11:07:46.000,130,11133412,112925,0,1778411265,13907.913898819992,20.909763449999446,52916.510918160006 2026-05-10,11:07:51.000,130,11133471,112885,0,1778411270,13907.583819629996,20.987303879999672,52916.35720152 2026-05-10,11:07:54.000,130,11133391,113045,0,1778411273,13907.644446419996,20.973205620000954,52916.4200856 2026-05-10,11:07:57.000,130,11133405,113005,0,1778411276,13907.651182729991,21.036647790002462,52916.4200856 2026-05-10,11:08:00.000,130,11133456,113125,0,1778411279,13907.671391659991,21.05074605000118,52916.35720152 2026-05-10,11:08:03.000,130,11133388,113125,0,1778411282,13907.738754760001,21.00845126999775,52916.37816288 2026-05-10,11:08:06.000,130,11133447,113045,0,1778411285,13907.6983369,21.036647790002462,52916.392137120005 2026-05-10,11:08:09.000,130,11133391,112845,0,1778411288,13907.67812797,20.980254750000313,52916.45502120001 2026-05-10,11:08:12.000,130,11133405,113125,0,1778411291,13907.961052990002,20.945009100003517,52916.53886664 2026-05-10,11:08:15.000,130,11133361,112845,0,1778411294,13907.947580369997,20.909763449999446,52916.559828000005 2026-05-10,11:08:18.000,130,11133389,112965,0,1778411297,13907.961052990002,20.888616060001368,52916.5947636 2026-05-10,11:08:23.000,130,11133414,112605,0,1778411302,13907.604028559996,20.86746867000329,52916.40611136 2026-05-10,11:08:26.000,130,11133407,113045,0,1778411305,13907.57708332,20.782879110003705,52916.40611136 2026-05-10,11:08:29.000,130,11133417,113085,0,1778411308,13907.53666546,20.775829980004346,52916.39912424 2026-05-10,11:08:32.000,130,11133368,112805,0,1778411311,13907.57708332,20.684191289998125,52916.40611136 2026-05-10,11:08:35.000,130,11133431,113085,0,1778411314,13907.563610699995,20.627798250003252,52916.42707272 2026-05-10,11:08:38.000,130,11133397,112965,0,1778411317,13907.4962476,20.58550346999982,52916.35720152 2026-05-10,11:08:41.000,130,11133433,112925,0,1778411320,13907.523192839995,20.557306950002385,52916.30829168 2026-05-10,11:08:44.000,130,11133427,113045,0,1778411323,13907.57708332,20.46566826000344,52916.39912424 2026-05-10,11:08:47.000,130,11133377,113125,0,1778411326,13907.671391659991,20.40927522000129,52916.441046960004 2026-05-10,11:08:50.000,130,11133386,113285,0,1778411329,13907.624237489996,20.381078700003854,52916.41309848001 2026-05-10,11:08:55.000,130,11133414,112845,0,1778411334,13907.280685679994,20.310587400002987,52916.18951064 2026-05-10,11:08:58.000,130,11133441,112965,0,1778411337,13907.220058889994,20.254194360000838,52916.20348488 2026-05-10,11:09:01.000,130,11133423,112885,0,1778411340,13907.233531509999,20.28944001000491,52916.16854928001 2026-05-10,11:09:04.000,130,11133368,112805,0,1778411343,13907.233531509999,20.282390879998275,52916.16156216 2026-05-10,11:09:07.000,130,11133441,112965,0,1778411346,13907.152695789999,20.261243490000197,52916.14758792001 2026-05-10,11:09:10.000,130,11133415,112805,0,1778411349,13907.125750549989,20.254194360000838,52916.14758792001 2026-05-10,11:09:13.000,130,11133430,112805,0,1778411352,13907.071860069998,20.254194360000838,52916.14758792001 2026-05-10,11:09:16.000,130,11133429,112805,0,1778411355,13907.28742198999,20.317636530002346,52916.31527880001 2026-05-10,11:09:19.000,130,11133364,112805,0,1778411358,13907.27394937,20.317636530002346,52916.33624016001 2026-05-10,11:09:22.000,130,11133438,112965,0,1778411361,13907.233531509999,20.310587400002987,52916.33624016001 2026-05-10,11:09:27.000,130,11133429,112645,0,1778411366,13906.896716009993,20.36698043999786,52916.11265232 2026-05-10,11:09:30.000,130,11133432,113045,0,1778411369,13906.869770769998,20.543208690003667,52916.09867808001 2026-05-10,11:09:33.000,130,11133395,112925,0,1778411372,13906.836089219993,20.59255259999918,52916.035794 2026-05-10,11:09:36.000,130,11133441,113085,0,1778411375,13906.842825530002,20.64189651000197,52916.056755360005 2026-05-10,11:09:39.000,130,11133461,112885,0,1778411378,13906.768726119997,20.69828955000412,52916.07771672001 2026-05-10,11:09:42.000,130,11133416,112805,0,1778411381,13906.721571950002,20.754682589998993,52916.0707296 2026-05-10,11:09:45.000,130,11133462,112925,0,1778411384,13906.775462429992,20.87451780000265,52916.0707296 2026-05-10,11:09:48.000,130,11133416,112965,0,1778411387,13907.058387449993,20.8181247600005,52916.25938184 2026-05-10,11:09:51.000,130,11133392,112845,0,1778411390,13907.105541619989,20.846321279997937,52916.24540760001 2026-05-10,11:09:54.000,130,11133462,112645,0,1778411393,13907.085332689989,20.952058230002876,52916.273356080004 2026-05-10,11:09:59.000,130,11133428,112845,0,1778411398,13906.856298149993,21.029598660003103,52916.056755360005 2026-05-10,11:10:02.000,130,11133447,112885,0,1778411401,13906.957342799993,21.142384740000125,52916.11265232 2026-05-10,11:10:05.000,130,11133436,113085,0,1778411404,13906.950606489998,21.23402342999907,52916.16854928001 2026-05-10,11:10:08.000,130,11133410,112925,0,1778411407,13906.970815419998,21.24107255999843,52916.175536400006 2026-05-10,11:10:11.000,130,11133477,112925,0,1778411410,13906.991024349998,21.2763182100025,52916.210472 2026-05-10,11:10:14.000,130,11133400,113045,0,1778411413,13907.017969589993,21.325662119998015,52916.210472 2026-05-10,11:10:17.000,130,11133479,112845,0,1778411416,13907.065123759989,21.360907770002086,52916.19649776001 2026-05-10,11:10:20.000,130,11133431,113085,0,1778411419,13907.179641029994,21.360907770002086,52916.24540760001 2026-05-10,11:10:23.000,130,11133406,112765,0,1778411422,13907.42888449999,21.389104289999523,52916.40611136 2026-05-10,11:10:26.000,130,11133380,112805,0,1778411425,13907.48951128999,21.396153419998882,52916.37117576 2026-05-10,11:11:03.000,130,11133443,113125,0,1778411462,13907.57034700999,21.600578190002125,52916.26636896001 2026-05-10,11:11:06.000,130,11133474,112925,0,1778411465,13907.61750118,21.614676450000843,52916.36418864001 2026-05-10,11:11:09.000,130,11133378,113085,0,1778411468,13907.563610699995,21.600578190002125,52916.30829168 2026-05-10,11:11:12.000,130,11133420,112965,0,1778411471,13907.900426200002,21.614676450000843,52916.489956800004 2026-05-10,11:11:15.000,130,11133399,112885,0,1778411474,13907.974525609992,21.62877470999956,52916.55284088001 2026-05-10,11:11:18.000,130,11133425,112725,0,1778411477,13907.940844060002,21.64287296999828,52916.48296968001 2026-05-10,11:11:21.000,130,11133405,113125,0,1778411480,13907.913898819992,21.68516775000171,52916.51790528 2026-05-10,11:11:24.000,130,11133358,113125,0,1778411483,13907.913898819992,21.649922100004915,52916.56681512 2026-05-10,11:11:27.000,130,11133407,113045,0,1778411486,13907.907162509997,21.656971230004274,52916.559828000005 2026-05-10,11:11:30.000,130,11133379,113005,0,1778411489,13907.886953579997,21.68516775000171,52916.58777648 2026-05-10,11:11:35.000,130,11133445,112845,0,1778411494,13907.57708332,21.720413399998506,52916.45502120001 2026-05-10,11:11:38.000,130,11133435,112805,0,1778411497,13907.563610699995,21.74860992000322,52916.42707272 2026-05-10,11:11:41.000,130,11133396,112925,0,1778411500,13907.4962476,21.74860992000322,52916.37816288 2026-05-10,11:11:44.000,130,11133430,113045,0,1778411503,13907.502983909995,21.819101220004086,52916.40611136 2026-05-10,11:11:47.000,130,11133434,112605,0,1778411506,13907.46930235999,21.86139600000024,52916.41309848001 2026-05-10,11:11:50.000,130,11133443,113045,0,1778411509,13907.42888449999,21.86139600000024,52916.37117576 2026-05-10,11:11:53.000,130,11133397,112845,0,1778411512,13907.39520295,21.938936430000467,52916.322265920004 2026-05-10,11:11:56.000,130,11133438,112845,0,1778411515,13907.36825770999,22.002378600001975,52916.343227280006 2026-05-10,11:11:59.000,130,11133423,112965,0,1778411518,13907.604028559996,22.016476860000694,52916.49694392 2026-05-10,11:12:02.000,130,11133412,112925,0,1778411521,13907.61076486999,22.03762424999877,52916.44803408 2026-05-10,11:12:07.000,130,11133371,112765,0,1778411526,13907.32783984999,22.220901630003937,52916.28733032001 2026-05-10,11:12:10.000,130,11133369,112725,0,1778411529,13907.32783984999,22.256147280000732,52916.21745912001 2026-05-10,11:12:13.000,130,11133476,112805,0,1778411532,13907.341312469995,22.368933359997754,52916.224446240005 2026-05-10,11:12:16.000,130,11133421,112925,0,1778411535,13907.34804877999,22.418277270000544,52916.23842048 2026-05-10,11:12:19.000,130,11133426,112965,0,1778411538,13907.341312469995,22.524014219998207,52916.23842048 2026-05-10,11:12:22.000,130,11133447,113045,0,1778411541,13907.36825770999,22.580407260000356,52916.20348488 2026-05-10,11:12:25.000,130,11133423,113165,0,1778411544,13907.361521399995,22.657947690000583,52916.23842048 2026-05-10,11:12:28.000,130,11133414,112765,0,1778411547,13907.53666546,22.74253725000017,52916.26636896001 2026-05-10,11:12:31.000,130,11133368,112645,0,1778411550,13907.691600589991,22.756635509998887,52916.343227280006 2026-05-10,11:12:34.000,130,11133358,112845,0,1778411553,13907.705073209996,22.756635509998887,52916.3502144 2026-05-10,11:12:39.000,130,11133407,112965,0,1778411558,13907.462566049995,22.798930290002318,52916.11265232 2026-05-10,11:12:42.000,130,11133350,112925,0,1778411561,13907.401939259995,22.798930290002318,52916.13361368 2026-05-10,11:12:45.000,130,11133424,113045,0,1778411564,13907.41541188,22.77778290000424,52916.16156216 2026-05-10,11:12:48.000,130,11133418,112925,0,1778411567,13907.422148189995,22.763684639998246,52916.154575040004 2026-05-10,11:12:51.000,130,11133415,113165,0,1778411570,13907.401939259995,22.707291600003373,52916.11963944001 2026-05-10,11:12:54.000,130,11133386,112965,0,1778411573,13907.41541188,22.650898560001224,52916.0707296 2026-05-10,11:12:57.000,130,11133365,113045,0,1778411576,13907.37499402,22.622702040003787,52916.09169096 2026-05-10,11:13:00.000,130,11133424,113125,0,1778411579,13907.63097379999,22.524014219998207,52916.24540760001 2026-05-10,11:13:03.000,130,11133346,113085,0,1778411582,13907.604028559996,22.48876857000141,52916.18252352 2026-05-10,11:13:06.000,130,11133406,112685,0,1778411585,13907.63771011,22.411228140001185,52916.16854928001 2026-05-10,11:13:11.000,130,11133374,112965,0,1778411590,13907.401939259995,22.298442060004163,52916.01483264 2026-05-10,11:13:14.000,130,11133343,113045,0,1778411593,13907.361521399995,22.199754239998583,52915.97989704001 2026-05-10,11:13:17.000,130,11133403,112965,0,1778411596,13907.33457616,22.10106642000028,52915.97989704001 2026-05-10,11:13:20.000,130,11133390,112765,0,1778411599,13907.321103539995,22.065820770003484,52915.937974320004 2026-05-10,11:13:23.000,130,11133393,113125,0,1778411602,13907.233531509999,22.030575119999412,52915.937974320004 2026-05-10,11:13:26.000,130,11133450,112565,0,1778411605,13907.145959479989,21.960083819998545,52915.95194856001 2026-05-10,11:13:29.000,130,11133430,112605,0,1778411608,13906.970815419998,21.945985559999826,52915.8960516 2026-05-10,11:13:32.000,130,11133412,113085,0,1778411611,13907.004496969988,21.960083819998545,52915.95194856001 2026-05-10,11:13:35.000,130,11133418,112925,0,1778411614,13907.044914829989,21.981231210003898,52915.97989704001 2026-05-10,11:13:38.000,130,11133395,112805,0,1778411617,13906.997760659993,22.009427730001335,52915.99387128 2026-05-10,11:13:43.000,130,11133421,112885,0,1778411622,13906.681154090002,22.072869900002843,52915.721373600005 2026-05-10,11:13:46.000,130,11133362,112885,0,1778411625,13906.640736230001,22.13631207000435,52915.74233496001 2026-05-10,11:13:49.000,130,11133429,112645,0,1778411628,13906.694626709992,22.213852500004577,52915.67945088 2026-05-10,11:13:52.000,130,11133401,112965,0,1778411631,13906.741780880002,22.305491190003522,52915.71438648001 2026-05-10,11:13:55.000,130,11133419,112525,0,1778411634,13906.788935049997,22.432375529999263,52915.686438 2026-05-10,11:13:58.000,130,11133388,113005,0,1778411637,13906.782198740002,22.587456389999716,52915.71438648001 2026-05-10,11:14:01.000,130,11133389,112845,0,1778411640,13906.782198740002,22.693193340004655,52915.76329632001 2026-05-10,11:14:04.000,130,11133421,112685,0,1778411643,13906.876507079993,22.79188116000296,52915.81220616001 2026-05-10,11:14:07.000,130,11133418,113005,0,1778411646,13906.997760659993,22.84827419999783,52915.94496144 2026-05-10,11:14:10.000,130,11133400,112965,0,1778411649,13907.044914829989,22.982207670000207,52915.99387128 2026-05-10,11:14:15.000,130,11133436,112925,0,1778411654,13906.741780880002,23.14433766000002,52915.819193280004 2026-05-10,11:14:18.000,130,11133462,112805,0,1778411657,13906.788935049997,23.228927219999605,52915.83316752001 2026-05-10,11:14:21.000,130,11133415,113085,0,1778411660,13906.822616600002,23.214828960000887,52915.889064480005 2026-05-10,11:14:24.000,130,11133411,112845,0,1778411663,13906.923661249988,23.278271130002395,52915.92400008 2026-05-10,11:14:27.000,130,11133398,112885,0,1778411666,13906.997760659993,23.31351677999919,52915.91002584001 2026-05-10,11:14:30.000,130,11133427,112685,0,1778411669,13907.166168409989,23.30646764999983,52915.958935680006 2026-05-10,11:14:33.000,130,11133382,112845,0,1778411672,13907.22679519999,23.299418520000472,52915.94496144 2026-05-10,11:14:36.000,130,11133391,112845,0,1778411675,13907.50972021999,23.228927219999605,52916.126626560006 2026-05-10,11:14:39.000,130,11133357,112765,0,1778411678,13907.691600589991,23.20073070000217,52916.21745912001 2026-05-10,11:14:42.000,130,11133377,113045,0,1778411681,13907.691600589991,23.214828960000887,52916.28733032001 2026-05-10,11:14:47.000,130,11133422,112845,0,1778411686,13907.33457616,23.235976349998964,52916.13361368 2026-05-10,11:14:50.000,130,11133440,112845,0,1778411689,13907.321103539995,23.271222000003036,52916.18252352 2026-05-10,11:14:53.000,130,11133477,112965,0,1778411692,13907.321103539995,23.235976349998964,52916.210472 2026-05-10,11:14:56.000,130,11133379,113005,0,1778411695,13907.2941583,23.243025479998323,52916.25239472 2026-05-10,11:14:59.000,130,11133372,112965,0,1778411698,13907.30763091999,23.264172870003677,52916.2803432 2026-05-10,11:15:02.000,130,11133373,112805,0,1778411701,13907.30763091999,23.207779830001527,52916.224446240005 2026-05-10,11:15:05.000,130,11133451,113005,0,1778411704,13907.36825770999,23.19368157000281,52916.26636896001 2026-05-10,11:15:08.000,130,11133439,112885,0,1778411707,13907.59729225,23.102042880003864,52916.42707272 2026-05-10,11:15:11.000,130,11133420,112965,0,1778411710,13907.63097379999,23.08794461999787,52916.5248924 2026-05-10,11:15:14.000,130,11133402,113125,0,1778411713,13907.738754760001,22.996305929998925,52916.53886664 2026-05-10,11:15:19.000,130,11133391,112925,0,1778411718,13907.543401769995,22.939912890004052,52916.44803408 2026-05-10,11:15:22.000,130,11133442,112805,0,1778411721,13907.57034700999,22.932863760004693,52916.49694392 2026-05-10,11:15:25.000,130,11133424,112965,0,1778411724,13907.57708332,22.890568980001262,52916.462008320006 2026-05-10,11:15:28.000,130,11133435,113005,0,1778411727,13907.583819629996,22.869421590003185,52916.46899544 2026-05-10,11:15:31.000,130,11133367,112805,0,1778411730,13907.543401769995,22.841225069998472,52916.41309848001 2026-05-10,11:15:34.000,130,11133379,112845,0,1778411733,13907.543401769995,22.84827419999783,52916.4200856 2026-05-10,11:15:37.000,130,11133436,112965,0,1778411736,13907.4962476,22.7848320300036,52916.41309848001 2026-05-10,11:15:40.000,130,11133402,112805,0,1778411739,13907.711809519991,22.6720459499993,52916.53886664 2026-05-10,11:15:43.000,130,11133415,113245,0,1778411742,13907.745491069996,22.664996819999942,52916.53886664 2026-05-10,11:15:46.000,130,11133360,112965,0,1778411745,13907.846535719997,22.580407260000356,52916.58078936001 2026-05-10,11:15:51.000,130,11133423,112885,0,1778411750,13907.51645653,22.50991595999949,52916.3502144 2026-05-10,11:15:54.000,130,11133378,113005,0,1778411753,13907.52992914999,22.44647378999798,52916.322265920004 2026-05-10,11:15:57.000,130,11133379,112885,0,1778411756,13907.50972021999,22.44647378999798,52916.37117576 2026-05-10,11:16:00.000,130,11133352,112725,0,1778411759,13907.45582974,22.425326399999904,52916.2803432 2026-05-10,11:16:03.000,130,11133408,112925,0,1778411762,13907.43562081,22.453522920004616,52916.23842048 2026-05-10,11:16:06.000,130,11133406,112885,0,1778411765,13907.46930235999,22.474670310002693,52916.2803432 2026-05-10,11:16:09.000,130,11133449,112885,0,1778411768,13907.38846663999,22.50991595999949,52916.210472 2026-05-10,11:16:12.000,130,11133345,113125,0,1778411771,13907.51645653,22.580407260000356,52916.273356080004 2026-05-10,11:16:15.000,130,11133347,113045,0,1778411774,13907.63771011,22.650898560001224,52916.33624016001 2026-05-10,11:16:18.000,130,11133402,112725,0,1778411777,13907.67812797,22.629751170003146,52916.294317440006 2026-05-10,11:16:23.000,130,11133452,113045,0,1778411782,13907.46930235999,22.84827419999783,52916.07771672001 2026-05-10,11:16:26.000,130,11133428,112685,0,1778411785,13907.45582974,22.932863760004693,52916.09169096 2026-05-10,11:16:29.000,130,11133451,112605,0,1778411788,13907.44909342999,23.08794461999787,52916.09169096 2026-05-10,11:16:32.000,130,11133336,112965,0,1778411791,13907.52992914999,23.14433766000002,52916.0707296 2026-05-10,11:16:35.000,130,11133432,112845,0,1778411794,13907.523192839995,23.207779830001527,52916.07771672001 2026-05-10,11:16:38.000,130,11133352,112845,0,1778411797,13907.583819629996,23.299418520000472,52916.09867808001 2026-05-10,11:16:41.000,130,11133404,112525,0,1778411800,13907.543401769995,23.348762430003262,52916.04278112 2026-05-10,11:16:44.000,130,11133336,112725,0,1778411803,13907.812854169992,23.468597639999643,52916.24540760001 2026-05-10,11:16:47.000,130,11133416,113045,0,1778411806,13907.799381550001,23.496794160004356,52916.18951064 2026-05-10,11:16:50.000,130,11133402,113125,0,1778411809,13907.799381550001,23.560236329998588,52916.154575040004 2026-05-10,11:16:55.000,130,11133411,112605,0,1778411814,13907.624237489996,23.743513710003754,52915.97290992 2026-05-10,11:16:58.000,130,11133434,113005,0,1778411817,13907.651182729991,23.750562840003113,52915.9659228 2026-05-10,11:17:01.000,130,11133376,112925,0,1778411820,13907.725282139996,23.81400501000462,52915.90303872 2026-05-10,11:17:04.000,130,11133392,112845,0,1778411823,13907.745491069996,23.82105414000398,52915.93098720001 2026-05-10,11:17:07.000,130,11133453,113005,0,1778411826,13907.732018449991,23.863348920000135,52915.97989704001 2026-05-10,11:17:10.000,130,11133349,112765,0,1778411829,13907.745491069996,23.856299790000776,52915.86111600001 2026-05-10,11:17:13.000,130,11133385,112605,0,1778411832,13907.711809519991,23.856299790000776,52915.889064480005 2026-05-10,11:17:16.000,130,11133378,112965,0,1778411835,13907.987998229997,23.78580848999991,52916.056755360005 2026-05-10,11:17:19.000,130,11133361,113125,0,1778411838,13907.853272029992,23.792857619999268,52916.0707296 2026-05-10,11:17:22.000,130,11133410,112765,0,1778411841,13907.846535719997,23.736464580004395,52916.09867808001 2026-05-10,11:17:27.000,130,11133438,113085,0,1778411846,13907.442357119995,23.680071540002245,52915.85412888 2026-05-10,11:17:30.000,130,11133391,112845,0,1778411849,13907.401939259995,23.616629370000737,52915.81220616001 2026-05-10,11:17:33.000,130,11133395,112845,0,1778411852,13907.36825770999,23.658924150004168,52915.819193280004 2026-05-10,11:17:36.000,130,11133422,112765,0,1778411855,13907.2941583,23.630727629999456,52915.70739936 2026-05-10,11:17:39.000,130,11133414,112805,0,1778411858,13907.28742198999,23.60253111000202,52915.73534784 2026-05-10,11:17:42.000,130,11133380,112485,0,1778411861,13907.213322579999,23.630727629999456,52915.69342512001 2026-05-10,11:17:45.000,130,11133470,112925,0,1778411864,13907.145959479989,23.59548198000266,52915.70041224 2026-05-10,11:17:48.000,130,11133356,112845,0,1778411867,13907.321103539995,23.560236329998588,52915.937974320004 2026-05-10,11:17:51.000,130,11133427,112605,0,1778411870,13907.233531509999,23.574334590004582,52915.8261804 2026-05-10,11:17:54.000,130,11133378,112805,0,1778411873,13907.193113649999,23.53203981000115,52915.819193280004 2026-05-10,11:17:59.000,130,11133421,112685,0,1778411878,13906.856298149993,23.59548198000266,52915.63054104 2026-05-10,11:18:02.000,130,11133402,112965,0,1778411881,13906.822616600002,23.616629370000737,52915.63054104 2026-05-10,11:18:05.000,130,11133404,112805,0,1778411884,13906.869770769998,23.630727629999456,52915.63054104 2026-05-10,11:18:08.000,130,11133430,112925,0,1778411887,13906.903452320003,23.757611970002472,52915.602592560004 2026-05-10,11:18:11.000,130,11133386,112605,0,1778411890,13906.957342799993,23.736464580004395,52915.672463760005 2026-05-10,11:18:14.000,130,11133361,113045,0,1778411893,13907.071860069998,23.76466110000183,52915.672463760005 2026-05-10,11:18:17.000,130,11133434,112725,0,1778411896,13907.119014239994,23.757611970002472,52915.67945088 2026-05-10,11:18:20.000,130,11133332,112845,0,1778411899,13907.45582974,23.77875936000055,52915.8960516 2026-05-10,11:18:23.000,130,11133443,112845,0,1778411902,13907.57034700999,23.76466110000183,52915.94496144 2026-05-10,11:18:26.000,130,11133345,112965,0,1778411905,13907.57708332,23.799906749998627,52915.90303872 2026-05-10,11:18:31.000,130,11133348,112725,0,1778411910,13907.462566049995,23.912692830002925,52915.791244800006 2026-05-10,11:18:34.000,130,11133387,112605,0,1778411913,13907.4962476,23.95498760999908,52915.81220616001 2026-05-10,11:18:37.000,130,11133441,113045,0,1778411916,13907.57708332,24.025478909999947,52915.83316752001 2026-05-10,11:18:40.000,130,11133422,112805,0,1778411919,13907.61750118,24.046626299998024,52915.84714176 2026-05-10,11:18:43.000,130,11133361,113005,0,1778411922,13907.644446419996,24.145314120003604,52915.84714176 2026-05-10,11:18:46.000,130,11133355,113005,0,1778411925,13907.63097379999,24.22285455000383,52915.937974320004 2026-05-10,11:18:49.000,130,11133389,113125,0,1778411928,13907.671391659991,24.265149329999986,52915.958935680006 2026-05-10,11:18:52.000,130,11133420,112925,0,1778411931,13908.095779189993,24.307444110003416,52916.09169096 2026-05-10,11:18:55.000,130,11133378,113045,0,1778411934,13908.109251809998,24.384984540003643,52916.09867808001 2026-05-10,11:18:58.000,130,11133424,112805,0,1778411937,13908.203560149988,24.490721490001306,52916.1406008 2026-05-10,11:19:03.000,130,11133445,112965,0,1778411942,13908.008207159997,24.561212790002173,52916.04976824001 2026-05-10,11:19:06.000,130,11133449,112805,0,1778411945,13908.048625019997,24.561212790002173,52916.09867808001 2026-05-10,11:19:09.000,130,11133365,112845,0,1778411948,13908.163142289988,24.533016270004737,52916.13361368 2026-05-10,11:19:12.000,130,11133413,112925,0,1778411951,13908.210296459998,24.561212790002173,52916.175536400006 2026-05-10,11:19:15.000,130,11133391,112965,0,1778411954,13908.217032769993,24.58236018000025,52916.13361368 2026-05-10,11:19:18.000,130,11133412,112885,0,1778411957,13908.304604799989,24.59645843999897,52916.18951064 2026-05-10,11:19:21.000,130,11133384,112965,0,1778411960,13908.351758969999,24.610556699997687,52916.19649776001 2026-05-10,11:19:24.000,130,11133401,112845,0,1778411963,13908.61447506,24.652851480001118,52916.40611136 2026-05-10,11:19:27.000,130,11133397,113045,0,1778411966,13908.73572864,24.6387532200024,52916.4200856 2026-05-10,11:19:30.000,130,11133344,113005,0,1778411969,13908.68857446999,24.666949739999836,52916.441046960004 2026-05-10,11:19:35.000,130,11133408,112765,0,1778411974,13908.345022659989,24.688097129997914,52916.294317440006 2026-05-10,11:19:38.000,130,11133407,112605,0,1778411977,13908.331550039999,24.673998869999195,52916.31527880001 2026-05-10,11:19:41.000,130,11133390,112805,0,1778411980,13908.291132179998,24.659900610000477,52916.26636896001 2026-05-10,11:19:44.000,130,11133428,112765,0,1778411983,13908.243978009988,24.617605830004322,52916.25239472 2026-05-10,11:19:47.000,130,11133376,112765,0,1778411986,13908.217032769993,24.58236018000025,52916.273356080004 2026-05-10,11:19:50.000,130,11133404,112885,0,1778411989,13908.210296459998,24.554163660002814,52916.273356080004 2026-05-10,11:19:53.000,130,11133442,113205,0,1778411992,13908.149669669998,24.554163660002814,52916.24540760001 2026-05-10,11:19:56.000,130,11133409,112805,0,1778411995,13908.190087529998,24.518918009998742,52916.322265920004 2026-05-10,11:19:59.000,130,11133363,112885,0,1778411998,13908.062097640002,24.46957410000323,52916.24540760001 2026-05-10,11:20:02.000,130,11133380,112845,0,1778412001,13907.974525609992,24.392033670003002,52916.175536400006 2026-05-10,11:20:07.000,130,11133371,112925,0,1778412006,13907.860008340002,24.272198459999345,52916.09867808001 2026-05-10,11:20:10.000,130,11133342,112925,0,1778412009,13907.880217270002,24.22285455000383,52916.11963944001 2026-05-10,11:20:13.000,130,11133384,113085,0,1778412012,13907.839799410001,24.18760889999976,52916.126626560006 2026-05-10,11:20:16.000,130,11133403,112925,0,1778412015,13907.853272029992,24.208756289997837,52916.06374248 2026-05-10,11:20:19.000,130,11133415,112965,0,1778412018,13907.886953579997,24.138264990004245,52916.056755360005 2026-05-10,11:20:22.000,130,11133390,112805,0,1778412021,13907.893689889992,24.131215860004886,52916.09169096 2026-05-10,11:20:25.000,130,11133376,113005,0,1778412024,13907.893689889992,24.103019340000174,52916.07771672001 2026-05-10,11:20:28.000,130,11133456,112805,0,1778412027,13907.812854169992,24.06072456000402,52916.00085840001 2026-05-10,11:20:31.000,130,11133389,113245,0,1778412030,13907.758963690001,24.039577169998665,52915.93098720001 2026-05-10,11:20:34.000,130,11133434,112885,0,1778412033,13907.644446419996,24.039577169998665,52916.00085840001 2026-05-10,11:20:39.000,130,11133416,112685,0,1778412038,13907.52992914999,24.032528039999306,52915.93098720001 2026-05-10,11:20:42.000,130,11133398,112845,0,1778412041,13907.482774979995,24.025478909999947,52915.86111600001 2026-05-10,11:20:45.000,130,11133449,112925,0,1778412044,13907.43562081,24.039577169998665,52915.90303872 2026-05-10,11:20:48.000,130,11133442,112885,0,1778412047,13907.361521399995,24.039577169998665,52915.86111600001 2026-05-10,11:20:51.000,130,11133379,112885,0,1778412050,13907.300894609994,24.088921080001455,52915.79823192 2026-05-10,11:20:54.000,130,11133379,112925,0,1778412053,13907.31436723,24.095970210000814,52915.79823192 2026-05-10,11:20:57.000,130,11133390,112805,0,1778412056,13907.341312469995,24.103019340000174,52915.819193280004 2026-05-10,11:21:00.000,130,11133344,112885,0,1778412059,13907.61750118,24.138264990004245,52915.9659228 2026-05-10,11:21:03.000,130,11133358,112765,0,1778412062,13907.59729225,24.17351064000104,52915.91002584001 2026-05-10,11:21:06.000,130,11133383,112845,0,1778412065,13907.57034700999,24.22990368000319,52915.889064480005 2026-05-10,11:21:11.000,130,11133391,112965,0,1778412070,13907.32783984999,24.293345850004698,52915.65848952 2026-05-10,11:21:14.000,130,11133393,112925,0,1778412073,13907.40867556999,24.286296719998063,52915.66547664001 2026-05-10,11:21:17.000,130,11133405,112765,0,1778412076,13907.401939259995,24.342689760000212,52915.66547664001 2026-05-10,11:21:20.000,130,11133407,112845,0,1778412079,13907.45582974,24.37088627999765,52915.686438 2026-05-10,11:21:23.000,130,11133425,113085,0,1778412082,13907.50972021999,24.42023019000044,52915.67945088 2026-05-10,11:21:26.000,130,11133387,112925,0,1778412085,13907.59055593999,24.37088627999765,52915.72836072 2026-05-10,11:21:29.000,130,11133353,112965,0,1778412088,13907.65791904,24.37088627999765,52915.76329632001 2026-05-10,11:21:32.000,130,11133377,112885,0,1778412091,13907.880217270002,24.40613193000172,52915.88207736001 2026-05-10,11:21:35.000,130,11133308,112965,0,1778412094,13908.014943469992,24.427279319999798,52915.8960516 2026-05-10,11:21:38.000,130,11133370,112845,0,1778412097,13908.048625019997,24.42023019000044,52915.94496144 2026-05-10,11:21:43.000,130,11133326,113045,0,1778412102,13907.772436309991,24.45547584000451,52915.73534784 2026-05-10,11:21:46.000,130,11133400,112845,0,1778412105,13907.853272029992,24.41318106000108,52915.78425768001 2026-05-10,11:21:49.000,130,11133442,112685,0,1778412108,13907.860008340002,24.42023019000044,52915.819193280004 2026-05-10,11:21:52.000,130,11133357,112965,0,1778412111,13907.880217270002,24.36383714999829,52915.8261804 2026-05-10,11:21:55.000,130,11133353,112885,0,1778412114,13907.900426200002,24.37088627999765,52915.85412888 2026-05-10,11:21:58.000,130,11133367,113245,0,1778412117,13907.913898819992,24.335640630000853,52915.80521904 2026-05-10,11:22:01.000,130,11133438,112565,0,1778412120,13907.873480959992,24.342689760000212,52915.77727056 2026-05-10,11:22:04.000,130,11133424,113045,0,1778412123,13908.203560149988,24.265149329999986,52915.94496144 2026-05-10,11:22:07.000,130,11133395,112645,0,1778412126,13908.156405979993,24.22285455000383,52915.93098720001 2026-05-10,11:22:10.000,130,11133387,112765,0,1778412129,13908.176614909993,24.159412380002323,52916.007845520006 2026-05-10,11:22:15.000,130,11133345,112485,0,1778412134,13907.886953579997,24.131215860004886,52915.77727056 2026-05-10,11:22:18.000,130,11133313,112965,0,1778412137,13907.833063099992,24.06072456000402,52915.73534784 2026-05-10,11:22:21.000,130,11133378,112685,0,1778412140,13907.934107749992,24.00433152000187,52915.86111600001 2026-05-10,11:22:24.000,130,11133377,112885,0,1778412143,13907.913898819992,23.95498760999908,52915.78425768001 2026-05-10,11:22:27.000,130,11133346,112885,0,1778412146,13907.974525609992,23.912692830002925,52915.8261804 2026-05-10,11:22:30.000,130,11133341,112885,0,1778412149,13908.021679780002,23.919741960002284,52915.86810312 2026-05-10,11:22:33.000,130,11133391,112805,0,1778412152,13908.021679780002,23.884496309998212,52915.889064480005 2026-05-10,11:22:36.000,130,11133386,112845,0,1778412155,13908.109251809998,23.933840220001002,52915.92400008 2026-05-10,11:22:39.000,130,11133340,113045,0,1778412158,13908.338286349994,23.912692830002925,52916.11963944001 2026-05-10,11:22:42.000,130,11133410,112965,0,1778412161,13908.345022659989,23.898594570004207,52916.11963944001 2026-05-10,11:22:47.000,130,11133392,112925,0,1778412166,13908.062097640002,23.94793847999972,52916.04976824001 2026-05-10,11:22:50.000,130,11133398,112805,0,1778412169,13908.055361329993,23.983184130003792,52916.007845520006 2026-05-10,11:22:53.000,130,11133397,113045,0,1778412172,13908.089042879998,24.018429780000588,52916.09867808001 2026-05-10,11:22:56.000,130,11133335,112965,0,1778412175,13908.082306570002,24.039577169998665,52916.06374248 2026-05-10,11:22:59.000,130,11133376,112845,0,1778412178,13908.122724430003,24.032528039999306,52916.126626560006 2026-05-10,11:23:02.000,130,11133350,112605,0,1778412181,13908.149669669998,24.025478909999947,52916.175536400006 2026-05-10,11:23:05.000,130,11133371,112885,0,1778412184,13908.196823839993,24.018429780000588,52916.16156216 2026-05-10,11:23:08.000,130,11133358,113005,0,1778412187,13908.44606730999,24.01138065000123,52916.2803432 2026-05-10,11:23:11.000,130,11133354,112965,0,1778412190,13908.47301255,24.018429780000588,52916.392137120005 2026-05-10,11:23:14.000,130,11133377,113005,0,1778412193,13908.479748859994,24.032528039999306,52916.35720152 2026-05-10,11:23:19.000,130,11133367,113005,0,1778412198,13908.156405979993,24.032528039999306,52916.18252352 2026-05-10,11:23:22.000,130,11133308,112605,0,1778412201,13908.196823839993,24.067773690003378,52916.16156216 2026-05-10,11:23:25.000,130,11133404,113045,0,1778412204,13908.223769079988,24.05367543000466,52916.18951064 2026-05-10,11:23:28.000,130,11133407,112925,0,1778412207,13908.237241699993,24.046626299998024,52916.224446240005 2026-05-10,11:23:31.000,130,11133313,112725,0,1778412210,13908.277659559993,24.039577169998665,52916.11963944001 2026-05-10,11:23:34.000,130,11133398,112845,0,1778412213,13908.291132179998,24.067773690003378,52916.154575040004 2026-05-10,11:23:37.000,130,11133393,112805,0,1778412216,13908.257450629993,24.074822820002737,52916.154575040004 2026-05-10,11:23:40.000,130,11133364,112845,0,1778412219,13908.53363934,24.00433152000187,52916.26636896001 2026-05-10,11:23:43.000,130,11133427,112765,0,1778412222,13908.56732088999,23.912692830002925,52916.25938184 2026-05-10,11:23:46.000,130,11133349,113045,0,1778412225,13908.5740572,23.863348920000135,52916.2803432 2026-05-10,11:23:51.000,130,11133407,112805,0,1778412230,13908.304604799989,23.757611970002472,52915.958935680006 2026-05-10,11:23:54.000,130,11133349,112885,0,1778412233,13908.277659559993,23.701218930000323,52915.937974320004 2026-05-10,11:23:57.000,130,11133426,112965,0,1778412236,13908.284395869989,23.665973280003527,52915.91002584001 2026-05-10,11:24:00.000,130,11133429,112845,0,1778412239,13908.304604799989,23.560236329998588,52915.83316752001 2026-05-10,11:24:03.000,130,11133381,112845,0,1778412242,13908.40564944999,23.53203981000115,52915.79823192 2026-05-10,11:24:06.000,130,11133311,112845,0,1778412245,13908.412385759999,23.447450250001566,52915.84714176 2026-05-10,11:24:09.000,130,11133301,112845,0,1778412248,13908.49322148,23.41220460000477,52915.721373600005 2026-05-10,11:24:12.000,130,11133362,113045,0,1778412251,13908.681838159995,23.384008080000058,52915.8261804 2026-05-10,11:24:15.000,130,11133395,112725,0,1778412254,13908.70878339999,23.285320260001754,52915.97290992 2026-05-10,11:24:18.000,130,11133374,113245,0,1778412257,13908.61447506,23.278271130002395,52915.84714176 2026-05-10,11:24:23.000,130,11133426,112925,0,1778412262,13908.270923249998,23.17253418000473,52915.65848952 2026-05-10,11:24:26.000,130,11133307,112805,0,1778412265,13908.203560149988,23.20073070000217,52915.623553920006 2026-05-10,11:24:29.000,130,11133380,112845,0,1778412268,13908.122724430003,23.19368157000281,52915.67945088 2026-05-10,11:24:32.000,130,11133403,112885,0,1778412271,13908.041888710002,23.17958331000409,52915.63054104 2026-05-10,11:24:35.000,130,11133299,112645,0,1778412274,13907.967789299997,23.17958331000409,52915.672463760005 2026-05-10,11:24:38.000,130,11133359,113085,0,1778412277,13907.940844060002,23.207779830001527,52915.602592560004 2026-05-10,11:24:41.000,130,11133362,112965,0,1778412280,13907.826326789997,23.30646764999983,52915.64451528001 2026-05-10,11:24:44.000,130,11133340,113085,0,1778412283,13907.880217270002,23.334664170004544,52915.70041224 2026-05-10,11:24:47.000,130,11133346,113085,0,1778412286,13907.954316679992,23.461548510000284,52915.76329632001 2026-05-10,11:24:50.000,130,11133311,112965,0,1778412289,13907.913898819992,23.58138372000394,52915.81220616001 2026-05-10,11:24:55.000,130,11133407,112885,0,1778412294,13907.55687439,23.81400501000462,52915.623553920006 2026-05-10,11:24:58.000,130,11133372,112885,0,1778412297,13907.51645653,23.891545440004847,52915.63054104 2026-05-10,11:25:01.000,130,11133410,113045,0,1778412300,13907.4962476,23.983184130003792,52915.60957968 2026-05-10,11:25:04.000,130,11133378,112925,0,1778412303,13907.523192839995,24.145314120003604,52915.69342512001 2026-05-10,11:25:07.000,130,11133369,112805,0,1778412306,13907.48951128999,24.251051070001267,52915.66547664001 2026-05-10,11:25:10.000,130,11133405,112965,0,1778412309,13907.55013807999,24.392033670003002,52915.721373600005 2026-05-10,11:25:13.000,130,11133377,112805,0,1778412312,13907.51645653,24.518918009998742,52915.72836072 2026-05-10,11:25:16.000,130,11133371,112925,0,1778412315,13907.6983369,24.62465496000368,52915.8261804 2026-05-10,11:25:19.000,130,11133373,112805,0,1778412318,13907.853272029992,24.681047999998555,52915.8960516 2026-05-10,11:25:22.000,130,11133399,112885,0,1778412321,13908.014943469992,24.75858842999878,52916.007845520006 2026-05-10,11:25:27.000,130,11133346,113125,0,1778412326,13907.981261920002,24.899571030000516,52915.91002584001 2026-05-10,11:25:30.000,130,11133387,113205,0,1778412329,13908.062097640002,24.948914940003306,52915.958935680006 2026-05-10,11:25:33.000,130,11133341,112565,0,1778412332,13908.176614909993,24.948914940003306,52915.94496144 2026-05-10,11:25:36.000,130,11133352,112725,0,1778412335,13908.250714319998,24.99825884999882,52915.9659228 2026-05-10,11:25:39.000,130,11133363,112805,0,1778412338,13908.358495279994,25.026455370003532,52916.09867808001 2026-05-10,11:25:42.000,130,11133362,112805,0,1778412341,13908.51343041,25.04760276000161,52916.08470384 2026-05-10,11:25:45.000,130,11133337,112925,0,1778412344,13908.63468399,25.082848409998405,52916.16156216 2026-05-10,11:25:48.000,130,11133351,112965,0,1778412347,13909.025389969996,25.03350450000289,52916.38515000001 2026-05-10,11:25:51.000,130,11133347,112925,0,1778412350,13909.092753069992,25.019406240004173,52916.40611136 2026-05-10,11:25:54.000,130,11133387,113045,0,1778412353,13909.193797719992,25.00530797999818,52916.441046960004 2026-05-10,11:25:59.000,130,11133349,112805,0,1778412358,13909.092753069992,25.00530797999818,52916.343227280006 2026-05-10,11:26:02.000,130,11133410,112805,0,1778412361,13909.220742960002,24.977111460000742,52916.343227280006 2026-05-10,11:26:05.000,130,11133344,112965,0,1778412364,13909.368941779998,24.977111460000742,52916.4200856 2026-05-10,11:26:08.000,130,11133317,112925,0,1778412367,13909.416095949993,24.99825884999882,52916.39912424 2026-05-10,11:26:11.000,130,11133388,112925,0,1778412370,13909.591240009999,25.082848409998405,52916.46899544 2026-05-10,11:26:14.000,130,11133397,112965,0,1778412373,13909.62492155999,25.139241450000554,52916.53886664 2026-05-10,11:26:17.000,130,11133356,112925,0,1778412376,13909.759647759995,25.202683620002063,52916.60175072001 2026-05-10,11:26:20.000,130,11133395,112685,0,1778412379,13909.89437396,25.174487100004626,52916.62271208001 2026-05-10,11:26:23.000,130,11133347,113125,0,1778412382,13910.204244219996,25.195634490002703,52916.797390080006 2026-05-10,11:26:26.000,130,11133365,113005,0,1778412385,13910.291816249992,25.132192320001195,52916.846299920006 2026-05-10,11:26:31.000,130,11133409,112965,0,1778412390,13910.103199569996,25.118094060002477,52916.797390080006 2026-05-10,11:26:34.000,130,11133346,112525,0,1778412393,13910.11667219,25.05465189000097,52916.8043772 2026-05-10,11:26:37.000,130,11133404,112645,0,1778412396,13910.204244219996,25.03350450000289,52916.78341584 2026-05-10,11:26:40.000,130,11133391,112805,0,1778412399,13910.318761490002,24.99120971999946,52916.8742484 2026-05-10,11:26:43.000,130,11133398,112845,0,1778412402,13910.392860899992,24.963013200002024,52916.965080960006 2026-05-10,11:26:46.000,130,11133323,112805,0,1778412405,13910.440015070002,24.906620159999875,52916.91617112001 2026-05-10,11:26:49.000,130,11133383,112845,0,1778412408,13910.466960309997,24.836128859999008,52917.02097792 2026-05-10,11:26:52.000,130,11133332,112725,0,1778412411,13910.621895439988,24.75858842999878,52917.13975896 2026-05-10,11:26:55.000,130,11133339,113125,0,1778412414,13910.756621639994,24.681047999998555,52917.19565592 2026-05-10,11:26:58.000,130,11133395,112845,0,1778412417,13910.783566879989,24.64580235000176,52917.27251424001 2026-05-10,11:27:03.000,130,11133358,112845,0,1778412422,13910.433278759992,24.554163660002814,52917.1187976 2026-05-10,11:27:06.000,130,11133370,113005,0,1778412425,13910.386124589997,24.518918009998742,52917.13975896 2026-05-10,11:27:09.000,130,11133391,112925,0,1778412428,13910.325497799997,24.483672360001947,52917.17469456001 2026-05-10,11:27:12.000,130,11133356,112765,0,1778412431,13910.264871009997,24.434328449999157,52917.13975896 2026-05-10,11:27:15.000,130,11133368,113005,0,1778412434,13910.258134700001,24.384984540003643,52917.10482336001 2026-05-10,11:27:18.000,130,11133367,112805,0,1778412437,13910.258134700001,24.307444110003416,52917.09783624 2026-05-10,11:27:21.000,130,11133423,112485,0,1778412440,13910.217716840001,24.22285455000383,52917.07687488 2026-05-10,11:27:24.000,130,11133399,112885,0,1778412443,13910.520850790002,24.117117599998892,52917.279501360004 2026-05-10,11:27:27.000,130,11133328,112965,0,1778412446,13910.466960309997,24.018429780000588,52917.29347560001 2026-05-10,11:27:30.000,130,11133325,112845,0,1778412449,13910.514114479993,23.95498760999908,52917.28648848 2026-05-10,11:27:35.000,130,11133392,112805,0,1778412454,13910.13688112,23.856299790000776,52917.062900640005 2026-05-10,11:27:38.000,130,11133361,113045,0,1778412457,13910.09646326,23.82105414000398,52917.02796504 2026-05-10,11:27:41.000,130,11133337,112965,0,1778412460,13910.082990639996,23.750562840003113,52917.02097792 2026-05-10,11:27:44.000,130,11133318,113005,0,1778412463,13910.03583647,23.680071540002245,52917.00700368001 2026-05-10,11:27:47.000,130,11133355,112925,0,1778412466,13910.01562754,23.630727629999456,52916.965080960006 2026-05-10,11:27:50.000,130,11133383,112485,0,1778412469,13909.99541861,23.58138372000394,52917.00700368001 2026-05-10,11:27:53.000,130,11133397,112685,0,1778412472,13910.01562754,23.510892420003074,52916.993029440004 2026-05-10,11:27:56.000,130,11133338,112765,0,1778412475,13910.224453149996,23.41220460000477,52917.09084912 2026-05-10,11:27:59.000,130,11133364,113085,0,1778412478,13910.278343630001,23.36990982000134,52917.160720320004 2026-05-10,11:28:02.000,130,11133437,112805,0,1778412481,13910.332234109992,23.285320260001754,52917.17469456001 2026-05-10,11:28:07.000,130,11133340,112845,0,1778412486,13910.082990639996,23.1302394000013,52916.97206808 2026-05-10,11:28:10.000,130,11133333,112805,0,1778412489,13910.103199569996,23.059748100000434,52916.8742484 2026-05-10,11:28:13.000,130,11133384,112845,0,1778412492,13910.062781709996,22.9187654999987,52916.92315824 2026-05-10,11:28:16.000,130,11133375,112805,0,1778412495,13910.062781709996,22.798930290002318,52916.88822264001 2026-05-10,11:28:19.000,130,11133398,112925,0,1778412498,13910.00889122999,22.77073377000488,52916.86027416 2026-05-10,11:28:22.000,130,11133345,112685,0,1778412501,13909.99541861,22.707291600003373,52916.8043772 2026-05-10,11:28:25.000,130,11133346,112725,0,1778412504,13910.00889122999,22.657947690000583,52916.776428720004 2026-05-10,11:28:28.000,130,11133338,112725,0,1778412507,13910.237925770001,22.650898560001224,52916.9790552 2026-05-10,11:28:31.000,130,11133388,112965,0,1778412510,13910.224453149996,22.657947690000583,52916.993029440004 2026-05-10,11:28:34.000,130,11133362,112965,0,1778412513,13910.197507910001,22.636800300002506,52916.993029440004 2026-05-10,11:28:39.000,130,11133378,112925,0,1778412518,13909.87416503,22.55925987000228,52916.81136432 2026-05-10,11:28:42.000,130,11133378,112645,0,1778412521,13909.88763764999,22.481719440002053,52916.734506 2026-05-10,11:28:45.000,130,11133426,112965,0,1778412524,13909.89437396,22.460572050003975,52916.734506 2026-05-10,11:28:48.000,130,11133430,112645,0,1778412527,13909.83374717,22.467621180003334,52916.71354464 2026-05-10,11:28:51.000,130,11133408,112965,0,1778412530,13909.84721978999,22.44647378999798,52916.76245448 2026-05-10,11:28:54.000,130,11133407,112805,0,1778412533,13909.83374717,22.411228140001185,52916.74848024001 2026-05-10,11:28:57.000,130,11133417,112765,0,1778412536,13909.8539561,22.439424659998622,52916.72053176001 2026-05-10,11:29:00.000,130,11133357,112805,0,1778412539,13910.062781709996,22.439424659998622,52916.797390080006 2026-05-10,11:29:03.000,130,11133337,112925,0,1778412542,13910.03583647,22.481719440002053,52916.86726128001 2026-05-10,11:29:06.000,130,11133366,112845,0,1778412545,13910.03583647,22.50991595999949,52916.8742484 2026-05-10,11:29:11.000,130,11133398,112925,0,1778412550,13909.75291145,22.587456389999716,52916.6646348 2026-05-10,11:29:14.000,130,11133425,112885,0,1778412553,13909.678812039994,22.629751170003146,52916.678609040006 2026-05-10,11:29:17.000,130,11133452,112685,0,1778412556,13909.618185249994,22.650898560001224,52916.64367344 2026-05-10,11:29:20.000,130,11133372,112805,0,1778412559,13909.604712629989,22.664996819999942,52916.64367344 2026-05-10,11:29:23.000,130,11133368,112645,0,1778412562,13909.557558459994,22.657947690000583,52916.63668632 2026-05-10,11:29:26.000,130,11133354,113005,0,1778412565,13909.490195359998,22.5381124800042,52916.61572496 2026-05-10,11:29:29.000,130,11133331,112765,0,1778412568,13909.469986429998,22.55221074000292,52916.5947636 2026-05-10,11:29:32.000,130,11133371,112845,0,1778412571,13909.68554834999,22.48876857000141,52916.71354464 2026-05-10,11:29:35.000,130,11133327,112725,0,1778412574,13909.651866799999,22.425326399999904,52916.74149312 2026-05-10,11:29:38.000,130,11133315,112965,0,1778412577,13909.638394179994,22.361884229998395,52916.71354464 2026-05-10,11:29:43.000,130,11133324,112925,0,1778412582,13909.247688199997,22.234999890002655,52916.40611136 2026-05-10,11:29:46.000,130,11133364,112485,0,1778412585,13909.173588789992,22.09401729000092,52916.39912424 2026-05-10,11:29:49.000,130,11133348,112565,0,1778412588,13909.092753069992,21.960083819998545,52916.39912424 2026-05-10,11:29:52.000,130,11133352,112925,0,1778412591,13909.032126279992,21.826150350003445,52916.30130456 2026-05-10,11:29:55.000,130,11133368,112805,0,1778412594,13908.91760901,21.69221688000107,52916.23143336 2026-05-10,11:29:58.000,130,11133370,112645,0,1778412597,13908.87719115,21.51598863000254,52916.11963944001 2026-05-10,11:30:01.000,130,11133401,112925,0,1778412600,13908.75593757,21.367956900001445,52916.11265232 2026-05-10,11:30:04.000,130,11133338,112765,0,1778412603,13908.7761465,21.170581260004838,52916.14758792001 2026-05-10,11:30:07.000,130,11133311,112925,0,1778412606,13908.681838159995,20.945009100003517,52916.11265232 2026-05-10,11:30:10.000,130,11133394,113045,0,1778412609,13908.55384827,20.740584330000274,52916.035794 2026-05-10,11:30:15.000,130,11133352,112765,0,1778412614,13907.954316679992,20.331734790001065,52915.672463760005 2026-05-10,11:30:18.000,130,11133370,112485,0,1778412617,13907.758963690001,20.07091698000295,52915.46285016 2026-05-10,11:30:21.000,130,11133324,112645,0,1778412620,13907.583819629996,19.753706130002683,52915.3720176 2026-05-10,11:30:24.000,130,11133355,112765,0,1778412623,13907.37499402,19.478790059998573,52915.18336536 2026-05-10,11:30:27.000,130,11133385,112885,0,1778412626,13907.18637733999,19.260267030003888,52915.064584319996 2026-05-10,11:30:30.000,130,11133308,112845,0,1778412629,13906.943870179988,19.048793130001286,52914.9178548 2026-05-10,11:30:33.000,130,11133308,112805,0,1778412632,13906.741780880002,18.92190878999827,52914.764138160004 2026-05-10,11:30:36.000,130,11133341,112965,0,1778412635,13906.768726119997,18.78797532000317,52914.82003512 2026-05-10,11:30:39.000,130,11133346,112765,0,1778412638,13906.499273720001,18.73863141000038,52914.715228320005 2026-05-10,11:30:42.000,130,11133343,112765,0,1778412641,13906.27023917999,18.724533150001662,52914.58946016001 2026-05-10,11:30:47.000,130,11133308,112725,0,1778412646,13905.603344490002,18.865515750003397,52914.19119432 2026-05-10,11:30:50.000,130,11133357,112885,0,1778412649,13905.313683159991,18.992400089999137,52914.05145192 2026-05-10,11:30:53.000,130,11133303,112845,0,1778412652,13905.01054920999,19.055842260000645,52914.0095292 2026-05-10,11:30:56.000,130,11133335,112685,0,1778412655,13904.774778359999,19.210923120001098,52913.9047224 2026-05-10,11:30:59.000,130,11133424,112765,0,1778412658,13904.565952749988,19.302561810000043,52913.8348512 2026-05-10,11:31:02.000,130,11133331,112885,0,1778412661,13904.384072380002,19.337807460004115,52913.709083040005 2026-05-10,11:31:05.000,130,11133362,112805,0,1778412664,13904.316709279992,19.408298759997706,52913.66716032 2026-05-10,11:31:08.000,130,11133333,112885,0,1778412667,13904.559216439993,19.464691799999855,52913.778954240006 2026-05-10,11:31:11.000,130,11133349,112805,0,1778412670,13904.559216439993,19.577477880004153,52913.75100576001 2026-05-10,11:31:14.000,130,11133313,112805,0,1778412673,13904.586161679988,19.697313090000534,52913.68812168 2026-05-10,11:31:19.000,130,11133353,112965,0,1778412678,13904.397544999993,20.00747481000144,52913.555366399996 2026-05-10,11:31:22.000,130,11133327,112885,0,1778412681,13904.411017619997,20.2259978400034,52913.58331488001 2026-05-10,11:31:25.000,130,11133336,112405,0,1778412684,13904.451435479998,20.374029570004495,52913.57632776 2026-05-10,11:31:28.000,130,11133358,112805,0,1778412687,13904.491853339998,20.64189651000197,52913.660173200005 2026-05-10,11:31:31.000,130,11133366,112765,0,1778412690,13904.485117030003,20.888616060001368,52913.74401864 2026-05-10,11:31:34.000,130,11133329,112765,0,1778412693,13904.458171789993,21.156482999998843,52913.76498 2026-05-10,11:31:37.000,130,11133375,112765,0,1778412696,13904.545743819988,21.33976038000401,52913.79292848 2026-05-10,11:31:40.000,130,11133309,112885,0,1778412699,13904.774778359999,21.51598863000254,52913.995554960005 2026-05-10,11:31:43.000,130,11133357,112805,0,1778412702,13904.89603194,21.649922100004915,52914.093374640004 2026-05-10,11:31:46.000,130,11133316,112485,0,1778412705,13904.91624087,21.74156079000386,52914.19818144 2026-05-10,11:31:51.000,130,11133332,112885,0,1778412710,13904.815196219999,21.92483817000175,52913.9745936 2026-05-10,11:31:54.000,130,11133335,112805,0,1778412713,13904.902768249995,22.051722510004765,52914.093374640004 2026-05-10,11:31:57.000,130,11133371,112925,0,1778412716,13904.94992241999,22.14336120000371,52914.163245840005 2026-05-10,11:32:00.000,130,11133289,112845,0,1778412719,13905.05770338,22.33368771000096,52914.212155680005 2026-05-10,11:32:03.000,130,11133372,113045,0,1778412722,13905.21937482,22.411228140001185,52914.24709128 2026-05-10,11:32:06.000,130,11133351,113005,0,1778412725,13905.327155779996,22.566309000001638,52914.31696248 2026-05-10,11:32:09.000,130,11133334,112725,0,1778412728,13905.475354599992,22.707291600003373,52914.42176928001 2026-05-10,11:32:12.000,130,11133411,112685,0,1778412731,13905.791961169998,22.77778290000424,52914.55452456 2026-05-10,11:32:15.000,130,11133320,113085,0,1778412734,13906.041204639994,22.883519850001903,52914.65933136001 2026-05-10,11:32:18.000,130,11133375,112805,0,1778412737,13906.19613977,22.95401115000277,52914.75016392 2026-05-10,11:32:23.000,130,11133368,112885,0,1778412742,13906.15572191,23.066797229999793,52914.6733056 2026-05-10,11:32:26.000,130,11133340,113125,0,1778412745,13906.27697549,23.102042880003864,52914.666318480005 2026-05-10,11:32:29.000,130,11133332,112965,0,1778412748,13906.37802014,23.165485049998097,52914.785099520006 2026-05-10,11:32:32.000,130,11133345,112885,0,1778412751,13906.519482650001,23.19368157000281,52914.82003512 2026-05-10,11:32:35.000,130,11133293,112765,0,1778412754,13906.553164199991,23.18663244000345,52914.8479836 2026-05-10,11:32:38.000,130,11133334,112805,0,1778412757,13906.660945160002,23.250074609997682,52914.93881616 2026-05-10,11:32:41.000,130,11133374,112805,0,1778412760,13906.735044569992,23.264172870003677,52914.987726 2026-05-10,11:32:44.000,130,11133337,113005,0,1778412763,13907.105541619989,23.221878090000246,52915.20432672 2026-05-10,11:32:47.000,130,11133347,112805,0,1778412766,13907.145959479989,23.235976349998964,52915.19035248001 2026-05-10,11:32:50.000,130,11133345,112845,0,1778412769,13907.220058889994,23.235976349998964,52915.32310776 2026-05-10,11:32:55.000,130,11133392,112925,0,1778412774,13907.044914829989,23.36990982000134,52915.120481280006 2026-05-10,11:32:58.000,130,11133360,112885,0,1778412777,13907.038178519993,23.41925373000413,52915.20432672 2026-05-10,11:33:01.000,130,11133336,112645,0,1778412780,13907.112277929999,23.517941550002433,52915.25323656 2026-05-10,11:33:04.000,130,11133431,112765,0,1778412783,13907.092068999998,23.60253111000202,52915.267210800004 2026-05-10,11:33:07.000,130,11133347,112605,0,1778412786,13907.092068999998,23.680071540002245,52915.267210800004 2026-05-10,11:33:10.000,130,11133353,112885,0,1778412789,13907.004496969988,23.757611970002472,52915.26022368001 2026-05-10,11:33:13.000,130,11133392,112725,0,1778412792,13906.950606489998,23.799906749998627,52915.337082000005 2026-05-10,11:33:16.000,130,11133323,112885,0,1778412795,13907.051651139998,23.849250660001417,52915.40695320001 2026-05-10,11:33:19.000,130,11133319,112965,0,1778412798,13907.105541619989,23.884496309998212,52915.56066984 2026-05-10,11:33:22.000,130,11133277,112765,0,1778412801,13907.125750549989,23.926791090001643,52915.61656680001 2026-05-10,11:33:27.000,130,11133369,112725,0,1778412806,13906.809143979997,23.976135000004433,52915.42092744 2026-05-10,11:33:30.000,130,11133344,112805,0,1778412809,13906.842825530002,24.074822820002737,52915.483811520004 2026-05-10,11:33:33.000,130,11133394,112965,0,1778412812,13906.829352909997,24.117117599998892,52915.51176 2026-05-10,11:33:36.000,130,11133319,112965,0,1778412815,13906.802407670002,24.131215860004886,52915.51176 2026-05-10,11:33:39.000,130,11133392,112725,0,1778412818,13906.788935049997,24.21580542000447,52915.504772880005 2026-05-10,11:33:42.000,130,11133297,112765,0,1778412821,13906.788935049997,24.286296719998063,52915.52573424001 2026-05-10,11:33:45.000,130,11133388,112765,0,1778412824,13906.728308259997,24.279247589998704,52915.455863040006 2026-05-10,11:33:48.000,130,11133377,112765,0,1778412827,13906.937133869993,24.35678801999893,52915.70739936 2026-05-10,11:33:51.000,130,11133365,113005,0,1778412830,13907.044914829989,24.448426709997875,52915.72836072 2026-05-10,11:33:54.000,130,11133360,112965,0,1778412833,13907.098805309994,24.483672360001947,52915.7563092 2026-05-10,11:33:59.000,130,11133345,112885,0,1778412838,13906.842825530002,24.554163660002814,52915.602592560004 2026-05-10,11:34:02.000,130,11133355,112725,0,1778412841,13906.809143979997,24.59645843999897,52915.61656680001 2026-05-10,11:34:05.000,130,11133397,112965,0,1778412844,13906.836089219993,24.62465496000368,52915.72836072 2026-05-10,11:34:08.000,130,11133349,113005,0,1778412847,13906.822616600002,24.603507569998328,52915.686438 2026-05-10,11:34:11.000,130,11133341,112765,0,1778412850,13906.836089219993,24.62465496000368,52915.74932208 2026-05-10,11:34:14.000,130,11133351,112885,0,1778412853,13906.815880289992,24.702195390003908,52915.73534784 2026-05-10,11:34:17.000,130,11133347,112685,0,1778412856,13906.761989810002,24.681047999998555,52915.7563092 2026-05-10,11:34:20.000,130,11133372,112765,0,1778412859,13906.869770769998,24.688097129997914,52915.81220616001 2026-05-10,11:34:23.000,130,11133317,113045,0,1778412862,13906.970815419998,24.709244520003267,52915.93098720001 2026-05-10,11:34:26.000,130,11133377,112925,0,1778412865,13907.024705899988,24.737441040000704,52915.97290992 2026-05-10,11:34:31.000,130,11133385,112685,0,1778412870,13906.701363020002,24.87137451000308,52915.86810312 2026-05-10,11:34:34.000,130,11133405,113045,0,1778412873,13906.741780880002,24.913669289999234,52915.86111600001 2026-05-10,11:34:37.000,130,11133339,112845,0,1778412876,13906.694626709992,24.913669289999234,52915.87509024 2026-05-10,11:34:40.000,130,11133390,112885,0,1778412879,13906.687890399997,24.927767549997952,52915.889064480005 2026-05-10,11:34:43.000,130,11133322,112805,0,1778412882,13906.694626709992,24.906620159999875,52915.8960516 2026-05-10,11:34:46.000,130,11133395,112845,0,1778412885,13906.728308259997,24.934816680004587,52915.94496144 2026-05-10,11:34:49.000,130,11133325,112925,0,1778412888,13906.761989810002,24.892521900001157,52915.9659228 2026-05-10,11:34:52.000,130,11133402,112765,0,1778412891,13906.775462429992,24.885472770001797,52916.00085840001 2026-05-10,11:34:55.000,130,11133371,112965,0,1778412894,13906.795671359992,24.885472770001797,52916.0707296 2026-05-10,11:34:58.000,130,11133362,112765,0,1778412897,13906.869770769998,24.941865810003947,52916.09169096 2026-05-10,11:35:03.000,130,11133318,112845,0,1778412902,13906.903452320003,24.99120971999946,52916.11265232 2026-05-10,11:35:06.000,130,11133366,112805,0,1778412905,13906.950606489998,25.026455370003532,52916.16156216 2026-05-10,11:35:09.000,130,11133294,112885,0,1778412908,13907.004496969988,25.0969466700044,52916.20348488 2026-05-10,11:35:12.000,130,11133348,113125,0,1778412911,13907.051651139998,25.0969466700044,52916.294317440006 2026-05-10,11:35:15.000,130,11133338,112845,0,1778412914,13907.098805309994,25.118094060002477,52916.322265920004 2026-05-10,11:35:18.000,130,11133378,113045,0,1778412917,13907.119014239994,25.16743796999799,52916.30130456 2026-05-10,11:35:21.000,130,11133383,112765,0,1778412920,13907.085332689989,25.237929269998858,52916.36418864001 2026-05-10,11:35:24.000,130,11133294,112765,0,1778412923,13907.152695789999,25.2308801399995,52916.510918160006 2026-05-10,11:35:27.000,130,11133378,112925,0,1778412926,13907.27394937,25.237929269998858,52916.629699200006 2026-05-10,11:35:30.000,130,11133362,112445,0,1778412929,13907.34804877999,25.336617090004438,52916.727518880005 2026-05-10,11:35:35.000,130,11133374,113125,0,1778412934,13907.078596379994,25.46350143000018,52916.55284088001 2026-05-10,11:35:38.000,130,11133366,112965,0,1778412937,13907.038178519993,25.597434900002554,52916.510918160006 2026-05-10,11:35:41.000,130,11133368,112525,0,1778412940,13907.058387449993,25.604484030001913,52916.55284088001 2026-05-10,11:35:44.000,130,11133327,112885,0,1778412943,13907.112277929999,25.66792620000342,52916.50393104001 2026-05-10,11:35:47.000,130,11133289,112765,0,1778412946,13907.152695789999,25.66792620000342,52916.62271208001 2026-05-10,11:35:50.000,130,11133359,112765,0,1778412949,13907.179641029994,25.646778809998068,52916.608737840004 2026-05-10,11:35:53.000,130,11133343,112805,0,1778412952,13907.280685679994,25.653827940004703,52916.608737840004 2026-05-10,11:35:56.000,130,11133317,112845,0,1778412955,13907.61750118,25.597434900002554,52916.825338560004 2026-05-10,11:35:59.000,130,11133303,112925,0,1778412958,13907.63097379999,25.576287510004477,52916.797390080006 2026-05-10,11:36:02.000,130,11133291,112605,0,1778412961,13907.6983369,25.519894470002328,52916.86726128001 2026-05-10,11:36:07.000,130,11133364,112765,0,1778412966,13907.48951128999,25.555140119999123,52916.72053176001 2026-05-10,11:36:10.000,130,11133409,112885,0,1778412969,13907.47603867,25.646778809998068,52916.76944160001 2026-05-10,11:36:13.000,130,11133272,112725,0,1778412972,13907.52992914999,25.660877070004062,52916.76944160001 2026-05-10,11:36:16.000,130,11133333,113005,0,1778412975,13907.47603867,25.717270109998935,52916.81136432 2026-05-10,11:36:19.000,130,11133378,113005,0,1778412978,13907.52992914999,25.6890735900015,52916.83931280001 2026-05-10,11:36:22.000,130,11133388,112725,0,1778412981,13907.502983909995,25.724319239998295,52916.83931280001 2026-05-10,11:36:25.000,130,11133339,113005,0,1778412984,13907.563610699995,25.703171850000217,52916.846299920006 2026-05-10,11:36:28.000,130,11133287,112845,0,1778412987,13907.860008340002,25.752515760003007,52917.02796504 2026-05-10,11:36:31.000,130,11133369,112725,0,1778412990,13907.846535719997,25.787761409999803,52917.03495216001 2026-05-10,11:36:34.000,130,11133331,113045,0,1778412993,13907.846535719997,25.773663150001084,52916.993029440004 2026-05-10,11:36:39.000,130,11133291,112605,0,1778412998,13907.63771011,25.794810539999162,52916.88123552 2026-05-10,11:36:42.000,130,11133345,112805,0,1778413001,13907.63097379999,25.752515760003007,52916.895209760005 2026-05-10,11:36:45.000,130,11133361,112805,0,1778413004,13907.738754760001,25.660877070004062,52916.98604232001 2026-05-10,11:36:48.000,130,11133307,112645,0,1778413007,13907.738754760001,25.611533160001272,52916.90219688 2026-05-10,11:36:51.000,130,11133315,113045,0,1778413010,13907.866744649997,25.49874708000425,52916.95110672 2026-05-10,11:36:54.000,130,11133338,112805,0,1778413013,13907.893689889992,25.4423540400021,52916.95110672 2026-05-10,11:36:57.000,130,11133317,112845,0,1778413016,13907.947580369997,25.378911870000593,52916.85328704 2026-05-10,11:37:00.000,130,11133330,113125,0,1778413019,13908.129460739998,25.329567959997803,52917.05591352001 2026-05-10,11:37:03.000,130,11133376,112805,0,1778413022,13908.270923249998,25.252027530004852,52917.09783624 2026-05-10,11:37:06.000,130,11133311,113005,0,1778413025,13908.196823839993,25.244978399998217,52917.17469456001 2026-05-10,11:37:11.000,130,11133338,112485,0,1778413030,13907.900426200002,25.28022405000229,52917.00700368001 2026-05-10,11:37:14.000,130,11133337,113085,0,1778413033,13907.826326789997,25.294322310001007,52917.0489264 2026-05-10,11:37:17.000,130,11133315,112645,0,1778413036,13907.792645239992,25.322518829998444,52916.993029440004 2026-05-10,11:37:20.000,130,11133349,112765,0,1778413039,13907.725282139996,25.28022405000229,52916.97206808 2026-05-10,11:37:23.000,130,11133328,112965,0,1778413042,13907.752227379991,25.2308801399995,52916.95110672 2026-05-10,11:37:26.000,130,11133331,112605,0,1778413045,13907.691600589991,25.139241450000554,52916.95110672 2026-05-10,11:37:29.000,130,11133313,112845,0,1778413048,13907.691600589991,25.04760276000161,52916.90219688 2026-05-10,11:37:32.000,130,11133294,112805,0,1778413051,13907.913898819992,24.934816680004587,52917.0489264 2026-05-10,11:37:35.000,130,11133329,113005,0,1778413054,13907.853272029992,24.913669289999234,52916.97206808 2026-05-10,11:37:38.000,130,11133307,112965,0,1778413057,13907.880217270002,24.850227119997726,52916.95110672 2026-05-10,11:37:43.000,130,11133322,112765,0,1778413062,13907.61750118,24.82203060000029,52916.734506 2026-05-10,11:37:46.000,130,11133393,112605,0,1778413065,13907.63771011,24.779735820004134,52916.70655752 2026-05-10,11:37:49.000,130,11133355,112885,0,1778413068,13907.664655349996,24.716293650002626,52916.727518880005 2026-05-10,11:37:52.000,130,11133339,113005,0,1778413071,13907.61750118,24.610556699997687,52916.69258328 2026-05-10,11:37:55.000,130,11133332,112725,0,1778413074,13907.604028559996,24.518918009998742,52916.657647680004 2026-05-10,11:37:58.000,130,11133296,112885,0,1778413077,13907.624237489996,24.490721490001306,52916.62271208001 2026-05-10,11:38:01.000,130,11133292,112845,0,1778413080,13907.644446419996,24.384984540003643,52916.61572496 2026-05-10,11:38:04.000,130,11133295,112965,0,1778413083,13907.873480959992,24.342689760000212,52916.8043772 2026-05-10,11:38:07.000,130,11133338,112765,0,1778413086,13907.779172620001,24.24400194000191,52916.72053176001 2026-05-10,11:38:10.000,130,11133262,112845,0,1778413089,13907.779172620001,24.208756289997837,52916.75546736 2026-05-10,11:38:15.000,130,11133394,112805,0,1778413094,13907.36825770999,24.159412380002323,52916.5248924 2026-05-10,11:38:18.000,130,11133348,112805,0,1778413097,13907.28742198999,24.12416672999825,52916.44803408 2026-05-10,11:38:21.000,130,11133355,112965,0,1778413100,13907.280685679994,24.074822820002737,52916.5248924 2026-05-10,11:38:24.000,130,11133339,112805,0,1778413103,13907.159432099994,24.17351064000104,52916.39912424 2026-05-10,11:38:27.000,130,11133377,112765,0,1778413106,13907.112277929999,24.208756289997837,52916.36418864001 2026-05-10,11:38:30.000,130,11133415,112845,0,1778413109,13907.058387449993,24.279247589998704,52916.3502144 2026-05-10,11:38:33.000,130,11133374,112925,0,1778413112,13907.017969589993,24.300394980004057,52916.33624016001 2026-05-10,11:38:36.000,130,11133334,112885,0,1778413115,13907.260476749994,24.321542370002135,52916.559828000005 2026-05-10,11:38:39.000,130,11133320,112885,0,1778413118,13907.24700412999,24.40613193000172,52916.44803408 2026-05-10,11:38:42.000,130,11133326,113045,0,1778413121,13907.32783984999,24.377935410004284,52916.53886664 2026-05-10,11:38:47.000,130,11133323,112765,0,1778413126,13907.038178519993,24.448426709997875,52916.35720152 2026-05-10,11:38:50.000,130,11133284,112885,0,1778413129,13907.071860069998,24.483672360001947,52916.30829168 2026-05-10,11:38:53.000,130,11133304,112565,0,1778413132,13907.132486859999,24.483672360001947,52916.31527880001 2026-05-10,11:38:56.000,130,11133335,112765,0,1778413135,13907.166168409989,24.57531105000089,52916.32925304 2026-05-10,11:38:59.000,130,11133360,113125,0,1778413138,13907.172904719999,24.6387532200024,52916.37816288 2026-05-10,11:39:02.000,130,11133305,112805,0,1778413141,13907.27394937,24.666949739999836,52916.392137120005 2026-05-10,11:39:05.000,130,11133342,112685,0,1778413144,13907.260476749994,24.730391910001345,52916.44803408 2026-05-10,11:39:08.000,130,11133357,112765,0,1778413147,13907.41541188,24.737441040000704,52916.55284088001 2026-05-10,11:39:11.000,130,11133335,112925,0,1778413150,13907.52992914999,24.779735820004134,52916.5947636 2026-05-10,11:39:14.000,130,11133361,112765,0,1778413153,13907.563610699995,24.87842364000244,52916.657647680004 2026-05-10,11:39:19.000,130,11133286,113005,0,1778413158,13907.28742198999,25.012357110004814,52916.38515000001 2026-05-10,11:39:22.000,130,11133385,113005,0,1778413161,13907.33457616,25.00530797999818,52916.41309848001 2026-05-10,11:39:25.000,130,11133287,112805,0,1778413164,13907.37499402,25.04055363000225,52916.441046960004 2026-05-10,11:39:28.000,130,11133316,112885,0,1778413167,13907.442357119995,25.026455370003532,52916.47598256 2026-05-10,11:39:31.000,130,11133316,112845,0,1778413170,13907.48951128999,24.9841605900001,52916.49694392 2026-05-10,11:39:34.000,130,11133375,112565,0,1778413173,13907.502983909995,24.99120971999946,52916.40611136 2026-05-10,11:39:37.000,130,11133283,112845,0,1778413176,13907.57034700999,24.99120971999946,52916.4200856 2026-05-10,11:39:40.000,130,11133319,112765,0,1778413179,13907.880217270002,24.941865810003947,52916.60175072001 2026-05-10,11:39:43.000,130,11133312,112845,0,1778413182,13907.907162509997,24.99120971999946,52916.657647680004 2026-05-10,11:39:46.000,130,11133338,113045,0,1778413185,13907.940844060002,25.146290579999913,52916.68559616 2026-05-10,11:39:51.000,130,11133370,112805,0,1778413190,13907.63097379999,25.336617090004438,52916.54585376 2026-05-10,11:39:54.000,130,11133364,112685,0,1778413193,13907.61076486999,25.428255780003383,52916.56681512 2026-05-10,11:39:57.000,130,11133357,112765,0,1778413196,13907.59055593999,25.56923837999784,52916.62271208001 2026-05-10,11:40:00.000,130,11133377,112965,0,1778413199,13907.63771011,25.62563141999999,52916.6646348 2026-05-10,11:40:03.000,130,11133357,112925,0,1778413202,13907.664655349996,25.6890735900015,52916.68559616 2026-05-10,11:40:06.000,130,11133336,112965,0,1778413205,13907.725282139996,25.703171850000217,52916.68559616 2026-05-10,11:40:09.000,130,11133323,112765,0,1778413208,13907.799381550001,25.73841750000429,52916.727518880005 2026-05-10,11:40:12.000,130,11133368,112805,0,1778413211,13908.089042879998,25.6890735900015,52916.944119600004 2026-05-10,11:40:15.000,130,11133336,112765,0,1778413214,13908.183351219988,25.696122720000858,52916.97206808 2026-05-10,11:40:18.000,130,11133305,112605,0,1778413217,13908.297868489994,25.68202446000214,52917.013990800006 2026-05-10,11:40:23.000,130,11133380,112845,0,1778413222,13908.102515500002,25.724319239998295,52916.86726128001 2026-05-10,11:40:26.000,130,11133323,112805,0,1778413225,13908.196823839993,25.710220979999576,52916.88123552 2026-05-10,11:40:29.000,130,11133313,112645,0,1778413228,13908.257450629993,25.67497533000278,52916.895209760005 2026-05-10,11:40:32.000,130,11133359,112645,0,1778413231,13908.277659559993,25.6890735900015,52916.944119600004 2026-05-10,11:40:35.000,130,11133310,112685,0,1778413234,13908.324813729989,25.660877070004062,52916.97206808 2026-05-10,11:40:38.000,130,11133333,112765,0,1778413237,13908.304604799989,25.660877070004062,52916.944119600004 2026-05-10,11:40:41.000,130,11133337,112725,0,1778413240,13908.358495279994,25.63268054999935,52917.08386200001 2026-05-10,11:40:44.000,130,11133298,112725,0,1778413243,13908.62794767999,25.548090989999764,52917.160720320004 2026-05-10,11:40:47.000,130,11133310,112965,0,1778413246,13908.762673879995,25.526943600001687,52917.24456576 2026-05-10,11:40:50.000,130,11133298,112845,0,1778413249,13908.81656436,25.49169795000489,52917.230591520005 2026-05-10,11:40:55.000,130,11133323,112565,0,1778413254,13908.67510185,25.357764480002515,52917.09783624 2026-05-10,11:40:58.000,130,11133289,112805,0,1778413257,13908.72899232999,25.28022405000229,52917.132771840006 2026-05-10,11:41:01.000,130,11133337,112565,0,1778413260,13908.76941018999,25.21678188000078,52917.09783624 2026-05-10,11:41:04.000,130,11133301,112725,0,1778413263,13908.843509599996,25.132192320001195,52917.15373320001 2026-05-10,11:41:07.000,130,11133272,112765,0,1778413266,13908.85698222,25.10399580000376,52917.160720320004 2026-05-10,11:41:10.000,130,11133377,112925,0,1778413269,13908.843509599996,25.068750149999687,52917.16770744 2026-05-10,11:41:13.000,130,11133364,112885,0,1778413272,13908.79635543,25.026455370003532,52917.181681680006 2026-05-10,11:41:16.000,130,11133278,112725,0,1778413275,13908.89740008,24.9841605900001,52917.29347560001 2026-05-10,11:41:19.000,130,11133351,112765,0,1778413278,13909.112961999992,24.892521900001157,52917.349372560006 2026-05-10,11:41:22.000,130,11133313,112765,0,1778413281,13909.119698310002,24.723342780001985,52917.3633468 2026-05-10,11:41:27.000,130,11133302,112805,0,1778413286,13908.890663769991,24.490721490001306,52917.111810480004 2026-05-10,11:41:30.000,130,11133341,112685,0,1778413289,13908.931081629991,24.321542370002135,52917.04193928 2026-05-10,11:41:33.000,130,11133372,112805,0,1778413292,13908.971499489991,24.201707159998477,52917.08386200001 2026-05-10,11:41:36.000,130,11133339,113045,0,1778413295,13908.951290559991,24.074822820002737,52917.02097792 2026-05-10,11:41:39.000,130,11133331,112605,0,1778413298,13908.984972109996,23.94088935000036,52917.07687488 2026-05-10,11:41:42.000,130,11133304,112765,0,1778413301,13909.005181039996,23.933840220001002,52917.05591352001 2026-05-10,11:41:45.000,130,11133360,112925,0,1778413304,13908.951290559991,23.919741960002284,52917.03495216001 2026-05-10,11:41:48.000,130,11133365,112725,0,1778413307,13909.187061409997,23.849250660001417,52917.17469456001 2026-05-10,11:41:51.000,130,11133319,112845,0,1778413310,13909.153379859992,23.898594570004207,52917.21661728 2026-05-10,11:41:54.000,130,11133302,112405,0,1778413313,13909.072544139992,23.877447179998853,52917.13975896 2026-05-10,11:41:59.000,130,11133362,112885,0,1778413318,13908.73572864,23.898594570004207,52916.93713248001 2026-05-10,11:42:02.000,130,11133319,112645,0,1778413321,13908.580793509995,23.898594570004207,52916.93014536 2026-05-10,11:42:05.000,130,11133300,112925,0,1778413324,13908.56732088999,23.849250660001417,52916.92315824 2026-05-10,11:42:08.000,130,11133338,112485,0,1778413327,13908.50669409999,23.750562840003113,52916.90219688 2026-05-10,11:42:11.000,130,11133334,112405,0,1778413330,13908.540375649995,23.616629370000737,52916.85328704 2026-05-10,11:42:14.000,130,11133312,112605,0,1778413333,13908.56732088999,23.524990680001792,52916.8043772 2026-05-10,11:42:17.000,130,11133367,112605,0,1778413336,13908.58752981999,23.440401120002207,52916.74848024001 2026-05-10,11:42:20.000,130,11133316,112605,0,1778413339,13908.991708419991,23.348762430003262,52916.91617112001 2026-05-10,11:42:23.000,130,11133353,112605,0,1778413342,13909.038862590001,23.299418520000472,52916.92315824 2026-05-10,11:42:26.000,130,11133252,112765,0,1778413345,13909.079280450002,23.214828960000887,52916.85328704 2026-05-10,11:42:31.000,130,11133304,112805,0,1778413350,13908.823300669996,23.235976349998964,52916.70655752 2026-05-10,11:42:34.000,130,11133380,112845,0,1778413353,13908.79635543,23.264172870003677,52916.69258328 2026-05-10,11:42:37.000,130,11133352,112805,0,1778413356,13908.681838159995,23.36286069000198,52916.71354464 2026-05-10,11:42:40.000,130,11133317,112885,0,1778413359,13908.560584579995,23.48974502999772,52916.68559616 2026-05-10,11:42:43.000,130,11133353,112605,0,1778413362,13908.459539929994,23.55318719999923,52916.69957040001 2026-05-10,11:42:46.000,130,11133322,112845,0,1778413365,13908.378704209994,23.623678500000096,52916.65066056001 2026-05-10,11:42:49.000,130,11133262,112805,0,1778413368,13908.243978009988,23.54613806999987,52916.61572496 2026-05-10,11:42:52.000,130,11133256,112765,0,1778413371,13908.452803619999,23.440401120002207,52916.727518880005 2026-05-10,11:42:55.000,130,11133349,112965,0,1778413374,13908.385440519989,23.271222000003036,52916.69258328 2026-05-10,11:42:58.000,130,11133278,112805,0,1778413377,13908.345022659989,23.17958331000409,52916.6646348 2026-05-10,11:43:03.000,130,11133373,112765,0,1778413382,13908.035152399993,23.010404189997644,52916.36418864001 2026-05-10,11:43:06.000,130,11133312,112645,0,1778413385,13908.115988119993,22.996305929998925,52916.322265920004 2026-05-10,11:43:09.000,130,11133350,112845,0,1778413388,13908.203560149988,22.996305929998925,52916.28733032001 2026-05-10,11:43:12.000,130,11133341,112765,0,1778413391,13908.257450629993,22.996305929998925,52916.25938184 2026-05-10,11:43:15.000,130,11133336,112805,0,1778413394,13908.217032769993,23.052698970001074,52916.24540760001 2026-05-10,11:43:18.000,130,11133313,112925,0,1778413397,13908.257450629993,23.01745332000428,52916.23143336 2026-05-10,11:43:21.000,130,11133326,112805,0,1778413400,13908.210296459998,23.024502450003638,52916.16156216 2026-05-10,11:43:24.000,130,11133258,112845,0,1778413403,13908.47301255,22.9187654999987,52916.37816288 2026-05-10,11:43:27.000,130,11133293,112765,0,1778413406,13908.479748859994,22.834175939999113,52916.294317440006 2026-05-10,11:43:30.000,130,11133342,112885,0,1778413409,13908.115988119993,22.834175939999113,52916.056755360005 2026-05-10,11:43:35.000,130,11133287,112565,0,1778413414,13908.149669669998,22.73548812000081,52916.01483264 2026-05-10,11:43:38.000,130,11133298,112925,0,1778413417,13908.115988119993,22.68614420999802,52915.9659228 2026-05-10,11:43:41.000,130,11133381,112965,0,1778413420,13908.115988119993,22.650898560001224,52915.91002584001 2026-05-10,11:43:44.000,130,11133286,112525,0,1778413423,13908.129460739998,22.573358130000997,52915.88207736001 2026-05-10,11:43:47.000,130,11133333,112965,0,1778413426,13908.163142289988,22.524014219998207,52915.90303872 2026-05-10,11:43:50.000,130,11133355,112845,0,1778413429,13908.183351219988,22.467621180003334,52915.85412888 2026-05-10,11:43:53.000,130,11133338,112645,0,1778413432,13908.169878599998,22.404179010001826,52915.86111600001 2026-05-10,11:43:56.000,130,11133336,112885,0,1778413435,13908.169878599998,22.305491190003522,52915.79823192 2026-05-10,11:43:59.000,130,11133322,112965,0,1778413438,13908.217032769993,22.291392930004804,52915.85412888 2026-05-10,11:44:03.000,130,11133304,112605,0,1778413442,13908.163142289988,22.256147280000732,52915.85412888 2026-05-10,11:44:09.000,130,11133321,112805,0,1778413448,13908.062097640002,22.28434379999817,52915.7563092 2026-05-10,11:44:12.000,130,11133331,112805,0,1778413451,13908.014943469992,22.31254032000288,52915.74932208 2026-05-10,11:44:15.000,130,11133284,112885,0,1778413454,13907.913898819992,22.305491190003522,52915.73534784 2026-05-10,11:44:18.000,130,11133281,112445,0,1778413457,13907.799381550001,22.291392930004804,52915.66547664001 2026-05-10,11:44:21.000,130,11133308,112645,0,1778413460,13907.684864279996,22.31958945000224,52915.61656680001 2026-05-10,11:44:24.000,130,11133271,112965,0,1778413463,13907.57708332,22.347785969999677,52915.623553920006 2026-05-10,11:44:27.000,130,11133301,112845,0,1778413466,13907.401939259995,22.340736840000318,52915.5816312 2026-05-10,11:44:30.000,130,11133333,112845,0,1778413469,13907.583819629996,22.234999890002655,52915.7563092 2026-05-10,11:44:33.000,130,11133257,112925,0,1778413472,13907.502983909995,22.178606850000506,52915.74932208 2026-05-10,11:44:36.000,130,11133308,112965,0,1778413475,13907.422148189995,22.178606850000506,52915.672463760005 2026-05-10,11:44:41.000,130,11133312,113125,0,1778413480,13907.071860069998,22.10106642000028,52915.42791456001 2026-05-10,11:44:44.000,130,11133348,112605,0,1778413483,13907.031442209998,22.03762424999877,52915.42791456001 2026-05-10,11:44:47.000,130,11133307,112805,0,1778413486,13907.004496969988,21.988280340003257,52915.40695320001 2026-05-10,11:44:50.000,130,11133364,112725,0,1778413489,13906.937133869993,21.960083819998545,52915.35804336001 2026-05-10,11:44:53.000,130,11133263,113125,0,1778413492,13906.903452320003,22.030575119999412,52915.34406912 2026-05-10,11:44:56.000,130,11133300,112805,0,1778413495,13906.863034460002,22.115164679998998,52915.30913352001 2026-05-10,11:44:59.000,130,11133309,112605,0,1778413498,13906.856298149993,22.15041033000307,52915.27419792 2026-05-10,11:45:02.000,130,11133338,112805,0,1778413501,13907.145959479989,22.213852500004577,52915.483811520004 2026-05-10,11:45:05.000,130,11133297,112885,0,1778413504,13907.159432099994,22.199754239998583,52915.434901680004 2026-05-10,11:45:08.000,130,11133295,112845,0,1778413507,13907.166168409989,22.192705109999224,52915.35804336001 2026-05-10,11:45:13.000,130,11133314,112725,0,1778413512,13906.957342799993,22.192705109999224,52915.22528808 2026-05-10,11:45:16.000,130,11133316,113125,0,1778413515,13907.058387449993,22.185655979999865,52915.218300960005 2026-05-10,11:45:19.000,130,11133266,112805,0,1778413518,13907.139223169994,22.199754239998583,52915.18336536 2026-05-10,11:45:22.000,130,11133314,112685,0,1778413521,13907.25374044,22.15041033000307,52915.1973396 2026-05-10,11:45:25.000,130,11133273,112485,0,1778413524,13907.341312469995,22.15041033000307,52915.21131384001 2026-05-10,11:45:28.000,130,11133309,112765,0,1778413527,13907.42888449999,22.115164679998998,52915.218300960005 2026-05-10,11:45:31.000,130,11133356,112965,0,1778413530,13907.482774979995,22.072869900002843,52915.25323656 2026-05-10,11:45:34.000,130,11133312,112805,0,1778413533,13907.543401769995,22.08696816000156,52915.1973396 2026-05-10,11:45:37.000,130,11133357,112925,0,1778413536,13907.860008340002,22.030575119999412,52915.455863040006 2026-05-10,11:45:40.000,130,11133288,112725,0,1778413539,13907.913898819992,22.03762424999877,52915.4418888 2026-05-10,11:45:45.000,130,11133341,112805,0,1778413544,13907.63771011,22.13631207000435,52915.316120640004 2026-05-10,11:45:48.000,130,11133311,112845,0,1778413547,13907.63771011,22.227950760003296,52915.28118504001 2026-05-10,11:45:51.000,130,11133295,112965,0,1778413550,13907.57034700999,22.256147280000732,52915.32310776 2026-05-10,11:45:54.000,130,11133352,112765,0,1778413553,13907.61076486999,22.298442060004163,52915.385991840005 2026-05-10,11:45:57.000,130,11133361,112845,0,1778413556,13907.644446419996,22.3266385800016,52915.35105624 2026-05-10,11:46:00.000,130,11133296,112765,0,1778413559,13907.684864279996,22.242049020002014,52915.35105624 2026-05-10,11:46:03.000,130,11133368,113005,0,1778413562,13907.61750118,22.249098150001373,52915.288172160006 2026-05-10,11:46:06.000,130,11133302,113045,0,1778413565,13907.752227379991,22.27729466999881,52915.385991840005 2026-05-10,11:46:09.000,130,11133344,112605,0,1778413568,13907.981261920002,22.31254032000288,52915.49079864 2026-05-10,11:46:12.000,130,11133294,113005,0,1778413571,13907.961052990002,22.361884229998395,52915.51176 2026-05-10,11:46:17.000,130,11133363,112845,0,1778413576,13907.785908929996,22.460572050003975,52915.35804336001 2026-05-10,11:46:20.000,130,11133297,112765,0,1778413579,13907.839799410001,22.5381124800042,52915.35804336001 2026-05-10,11:46:23.000,130,11133350,112765,0,1778413582,13907.907162509997,22.566309000001638,52915.37900472001 2026-05-10,11:46:26.000,130,11133329,112765,0,1778413585,13908.001470850002,22.587456389999716,52915.4418888 2026-05-10,11:46:29.000,130,11133361,112765,0,1778413588,13908.001470850002,22.657947690000583,52915.40695320001 2026-05-10,11:46:32.000,130,11133355,112765,0,1778413591,13908.075570259993,22.622702040003787,52915.39297896 2026-05-10,11:46:35.000,130,11133354,112845,0,1778413594,13908.169878599998,22.74253725000017,52915.49079864 2026-05-10,11:46:38.000,130,11133310,112845,0,1778413597,13908.331550039999,22.74253725000017,52915.47682440001 2026-05-10,11:46:41.000,130,11133270,113005,0,1778413600,13908.62794767999,22.749586379999528,52915.686438 2026-05-10,11:46:44.000,130,11133309,112805,0,1778413603,13908.62794767999,22.763684639998246,52915.74233496001 2026-05-10,11:46:49.000,130,11133306,112645,0,1778413608,13908.371967899999,22.693193340004655,52915.44887592001 2026-05-10,11:46:52.000,130,11133307,112685,0,1778413611,13908.345022659989,22.643849430001865,52915.61656680001 2026-05-10,11:46:55.000,130,11133293,112765,0,1778413614,13908.324813729989,22.622702040003787,52915.56765696 2026-05-10,11:46:58.000,130,11133331,112725,0,1778413617,13908.196823839993,22.573358130000997,52915.52573424001 2026-05-10,11:47:01.000,130,11133323,112685,0,1778413620,13908.102515500002,22.49581770000077,52915.504772880005 2026-05-10,11:47:04.000,130,11133318,113045,0,1778413623,13908.028416089997,22.425326399999904,52915.504772880005 2026-05-10,11:47:07.000,130,11133260,112765,0,1778413626,13907.994734539992,22.397129880002467,52915.51874712 2026-05-10,11:47:10.000,130,11133347,112845,0,1778413629,13908.223769079988,22.31958945000224,52915.63054104 2026-05-10,11:47:13.000,130,11133287,112965,0,1778413632,13908.230505389998,22.256147280000732,52915.63752816 2026-05-10,11:47:16.000,130,11133323,112885,0,1778413635,13908.156405979993,22.220901630003937,52915.54669560001 2026-05-10,11:47:53.000,130,11133331,112805,0,1778413672,13907.705073209996,21.593529060002766,52915.1274684 2026-05-10,11:47:56.000,130,11133350,112885,0,1778413675,13907.705073209996,21.487792109997827,52915.08554568 2026-05-10,11:47:59.000,130,11133355,113005,0,1778413678,13907.604028559996,21.389104289999523,52915.03663584 2026-05-10,11:48:02.000,130,11133310,112885,0,1778413681,13907.954316679992,21.360907770002086,52915.18336536 2026-05-10,11:48:05.000,130,11133320,112885,0,1778413684,13908.041888710002,21.410251680004876,52915.18336536 2026-05-10,11:48:08.000,130,11133334,112925,0,1778413687,13908.075570259993,21.45254646000103,52915.14144264001 2026-05-10,11:48:11.000,130,11133360,112885,0,1778413690,13908.082306570002,21.47369384999911,52915.13445552 2026-05-10,11:48:14.000,130,11133285,112965,0,1778413693,13908.129460739998,21.424349940003594,52915.18336536 2026-05-10,11:48:17.000,130,11133315,112885,0,1778413696,13908.102515500002,21.389104289999523,52915.14842976 2026-05-10,11:48:20.000,130,11133326,112925,0,1778413699,13908.008207159997,21.360907770002086,52915.169391120005 2026-05-10,11:48:25.000,130,11133339,112765,0,1778413704,13907.65791904,21.360907770002086,52914.88990632 2026-05-10,11:48:28.000,130,11133345,112845,0,1778413707,13907.59055593999,21.375006030000804,52914.93881616 2026-05-10,11:48:31.000,130,11133333,112605,0,1778413710,13907.47603867,21.297465600000578,52914.87593208001 2026-05-10,11:48:34.000,130,11133302,112765,0,1778413713,13907.44909342999,21.360907770002086,52914.834009360005 2026-05-10,11:48:37.000,130,11133346,112885,0,1778413716,13907.39520295,21.29041647000122,52914.82003512 2026-05-10,11:48:40.000,130,11133364,112605,0,1778413719,13907.36825770999,21.255170820004423,52914.79907376 2026-05-10,11:48:43.000,130,11133322,112845,0,1778413722,13907.341312469995,21.21992517000035,52914.79208664 2026-05-10,11:48:46.000,130,11133353,112725,0,1778413725,13907.563610699995,21.170581260004838,52914.91086768 2026-05-10,11:48:49.000,130,11133314,112845,0,1778413728,13907.61076486999,21.191728650002915,52914.87593208001 2026-05-10,11:48:52.000,130,11133249,112645,0,1778413731,13907.59729225,21.142384740000125,52914.84099648 2026-05-10,11:48:57.000,130,11133304,112565,0,1778413736,13907.300894609994,21.191728650002915,52914.65234424 2026-05-10,11:49:00.000,130,11133309,112765,0,1778413739,13907.34804877999,21.26926908000314,52914.666318480005 2026-05-10,11:49:03.000,130,11133352,112445,0,1778413742,13907.321103539995,21.28336734000186,52914.65234424 2026-05-10,11:49:06.000,130,11133325,112685,0,1778413745,13907.33457616,21.33271125000465,52914.61042152001 2026-05-10,11:49:09.000,130,11133279,113005,0,1778413748,13907.300894609994,21.367956900001445,52914.58247304 2026-05-10,11:49:12.000,130,11133306,112725,0,1778413751,13907.24700412999,21.438448200002313,52914.62439576 2026-05-10,11:49:15.000,130,11133344,112725,0,1778413754,13907.139223169994,21.51598863000254,52914.58247304 2026-05-10,11:49:18.000,130,11133287,112845,0,1778413757,13907.341312469995,21.537136020000617,52914.72221544 2026-05-10,11:49:21.000,130,11133264,112725,0,1778413760,13907.28742198999,21.649922100004915,52914.75016392 2026-05-10,11:49:24.000,130,11133255,112965,0,1778413763,13907.119014239994,21.74860992000322,52914.70125408 2026-05-10,11:49:29.000,130,11133336,112645,0,1778413768,13906.856298149993,21.995329470002616,52914.5335632 2026-05-10,11:49:32.000,130,11133326,113125,0,1778413771,13906.883243390002,22.10811554999964,52914.56849880001 2026-05-10,11:49:35.000,130,11133267,112925,0,1778413774,13906.950606489998,22.249098150001373,52914.56849880001 2026-05-10,11:49:38.000,130,11133310,112845,0,1778413777,13906.977551729993,22.38303162000375,52914.58247304 2026-05-10,11:49:41.000,130,11133332,112805,0,1778413780,13907.092068999998,22.55925987000228,52914.6733056 2026-05-10,11:49:44.000,130,11133275,112885,0,1778413783,13907.159432099994,22.74253725000017,52914.73618968001 2026-05-10,11:49:47.000,130,11133318,112805,0,1778413786,13907.240267819994,22.876470720002544,52914.80606088001 2026-05-10,11:49:50.000,130,11133289,112805,0,1778413789,13907.48951128999,23.038600710002356,52915.001700240005 2026-05-10,11:49:53.000,130,11133261,112965,0,1778413792,13907.57034700999,23.207779830001527,52915.04362296001 2026-05-10,11:49:56.000,130,11133292,112845,0,1778413795,13907.51645653,23.285320260001754,52915.13445552 2026-05-10,11:50:33.000,130,11133359,112845,0,1778413832,13908.580793509995,23.708268059999682,52915.455863040006 2026-05-10,11:50:36.000,130,11133328,112645,0,1778413835,13908.580793509995,23.912692830002925,52915.49778576001 2026-05-10,11:50:39.000,130,11133311,112845,0,1778413838,13908.419122069994,24.01138065000123,52915.56066984 2026-05-10,11:50:42.000,130,11133345,112805,0,1778413841,13908.66836553999,24.117117599998892,52915.770283440004 2026-05-10,11:50:45.000,130,11133296,112805,0,1778413844,13908.58752981999,24.251051070001267,52915.819193280004 2026-05-10,11:50:48.000,130,11133280,113045,0,1778413847,13908.479748859994,24.258100200000627,52915.80521904 2026-05-10,11:50:51.000,130,11133247,112965,0,1778413850,13908.42585837999,24.251051070001267,52915.840154640005 2026-05-10,11:50:54.000,130,11133340,112765,0,1778413853,13908.46627623999,24.22285455000383,52915.85412888 2026-05-10,11:50:57.000,130,11133321,112805,0,1778413856,13908.439330999994,24.145314120003604,52915.819193280004 2026-05-10,11:51:00.000,130,11133244,112925,0,1778413859,13908.44606730999,24.018429780000588,52915.86111600001 2026-05-10,11:51:05.000,130,11133319,112685,0,1778413864,13908.264186939989,24.00433152000187,52915.57464408001 2026-05-10,11:51:08.000,130,11133318,112605,0,1778413867,13908.48648516999,23.983184130003792,52915.59560544001 2026-05-10,11:51:11.000,130,11133362,112445,0,1778413870,13908.68857446999,23.95498760999908,52915.66547664001 2026-05-10,11:51:14.000,130,11133359,112565,0,1778413873,13908.85698222,23.99023326000315,52915.65848952 2026-05-10,11:51:17.000,130,11133372,112605,0,1778413876,13908.971499489991,24.103019340000174,52915.71438648001 2026-05-10,11:51:20.000,130,11133348,113005,0,1778413879,13909.126434619997,24.201707159998477,52915.651502400004 2026-05-10,11:51:23.000,130,11133303,112925,0,1778413882,13909.234215579992,24.321542370002135,52915.73534784 2026-05-10,11:51:26.000,130,11133264,112925,0,1778413885,13909.308314989998,24.427279319999798,52915.80521904 2026-05-10,11:51:29.000,130,11133290,112525,0,1778413888,13909.490195359998,24.547114530003455,52916.007845520006 2026-05-10,11:51:32.000,130,11133333,112845,0,1778413891,13909.402623329988,24.59645843999897,52916.02181976 2026-05-10,11:51:37.000,130,11133321,112685,0,1778413896,13909.079280450002,24.709244520003267,52915.92400008 2026-05-10,11:51:40.000,130,11133408,112925,0,1778413899,13908.991708419991,24.751539299999422,52915.937974320004 2026-05-10,11:51:43.000,130,11133313,113085,0,1778413902,13908.91760901,24.730391910001345,52915.97290992 2026-05-10,11:51:46.000,130,11133354,112605,0,1778413905,13908.83003697999,24.730391910001345,52916.007845520006 2026-05-10,11:51:49.000,130,11133361,112885,0,1778413908,13908.74920125999,24.730391910001345,52915.97290992 2026-05-10,11:51:52.000,130,11133353,112885,0,1778413911,13908.62794767999,24.659900610000477,52915.94496144 2026-05-10,11:51:55.000,130,11133321,112645,0,1778413914,13908.601002439995,24.57531105000089,52916.007845520006 2026-05-10,11:51:58.000,130,11133319,112765,0,1778413917,13908.78961911999,24.427279319999798,52916.0707296 2026-05-10,11:52:01.000,130,11133313,112725,0,1778413920,13908.83677329,24.46252497000387,52916.1406008 2026-05-10,11:52:04.000,130,11133278,112845,0,1778413923,13908.843509599996,24.272198459999345,52916.11963944001 2026-05-10,11:52:09.000,130,11133278,112765,0,1778413928,13908.63468399,24.1805597700004,52915.840154640005 2026-05-10,11:52:12.000,130,11133329,112645,0,1778413931,13908.70878339999,24.103019340000174,52915.90303872 2026-05-10,11:52:15.000,130,11133263,112725,0,1778413934,13908.69531078,24.110068469999533,52915.85412888 2026-05-10,11:52:18.000,130,11133328,112605,0,1778413937,13908.65489292,24.110068469999533,52915.889064480005 2026-05-10,11:52:21.000,130,11133362,112765,0,1778413940,13908.56732088999,24.138264990004245,52915.93098720001 2026-05-10,11:52:24.000,130,11133317,112765,0,1778413943,13908.432594689999,24.19465802999912,52915.86810312 2026-05-10,11:52:27.000,130,11133301,112765,0,1778413946,13908.284395869989,24.18760889999976,52915.8960516 2026-05-10,11:52:30.000,130,11133330,112925,0,1778413949,13908.331550039999,24.19465802999912,52916.02880688001 2026-05-10,11:52:33.000,130,11133343,112805,0,1778413952,13908.291132179998,24.1805597700004,52915.97989704001 2026-05-10,11:52:36.000,130,11133298,112965,0,1778413955,13908.163142289988,24.103019340000174,52915.92400008 2026-05-10,11:52:41.000,130,11133343,112845,0,1778413960,13907.772436309991,23.99023326000315,52915.63752816 2026-05-10,11:52:44.000,130,11133298,112605,0,1778413963,13907.711809519991,23.863348920000135,52915.67945088 2026-05-10,11:52:47.000,130,11133290,113125,0,1778413966,13907.671391659991,23.736464580004395,52915.63752816 2026-05-10,11:52:50.000,130,11133273,112645,0,1778413969,13907.63771011,23.609580240001378,52915.60957968 2026-05-10,11:52:53.000,130,11133318,112885,0,1778413972,13907.691600589991,23.510892420003074,52915.53970848 2026-05-10,11:52:56.000,130,11133407,112925,0,1778413975,13907.65791904,23.447450250001566,52915.54669560001 2026-05-10,11:52:59.000,130,11133304,112765,0,1778413978,13907.664655349996,23.35581156000262,52915.455863040006 2026-05-10,11:53:02.000,130,11133246,113005,0,1778413981,13907.684864279996,23.32056590999855,52915.483811520004 2026-05-10,11:53:05.000,130,11133256,112925,0,1778413984,13907.853272029992,23.207779830001527,52915.57464408001 2026-05-10,11:53:08.000,130,11133307,112885,0,1778413987,13907.860008340002,23.102042880003864,52915.58861832 2026-05-10,11:53:13.000,130,11133283,112765,0,1778413992,13907.53666546,23.010404189997644,52915.37900472001 2026-05-10,11:53:16.000,130,11133227,112765,0,1778413995,13907.44909342999,22.96810941000149,52915.41394032 2026-05-10,11:53:19.000,130,11133293,112845,0,1778413998,13907.341312469995,22.96810941000149,52915.39297896 2026-05-10,11:53:22.000,130,11133243,112805,0,1778414001,13907.25374044,23.010404189997644,52915.35804336001 2026-05-10,11:53:25.000,130,11133247,112845,0,1778414004,13907.119014239994,23.045649840001715,52915.32310776 2026-05-10,11:53:28.000,130,11133288,112885,0,1778414007,13906.930397559998,23.123190270001942,52915.288172160006 2026-05-10,11:53:31.000,130,11133334,113005,0,1778414010,13906.788935049997,23.235976349998964,52915.28118504001 2026-05-10,11:53:34.000,130,11133262,113005,0,1778414013,13906.849561839997,23.19368157000281,52915.40695320001 2026-05-10,11:53:37.000,130,11133253,112965,0,1778414016,13906.701363020002,23.19368157000281,52915.337082000005 2026-05-10,11:53:40.000,130,11133302,112725,0,1778414019,13906.586845749996,23.18663244000345,52915.3021464 2026-05-10,11:53:45.000,130,11133324,112805,0,1778414024,13906.202876079995,23.214828960000887,52915.03663584 2026-05-10,11:53:48.000,130,11133234,112885,0,1778414027,13906.20961238999,23.17958331000409,52914.95977752 2026-05-10,11:53:51.000,130,11133279,112805,0,1778414030,13906.202876079995,23.109092010003224,52914.952790400006 2026-05-10,11:53:54.000,130,11133351,112645,0,1778414033,13906.2163487,23.031551580002997,52914.9178548 2026-05-10,11:53:57.000,130,11133257,112805,0,1778414036,13906.263502869995,23.038600710002356,52914.92484192001 2026-05-10,11:54:00.000,130,11133273,112805,0,1778414039,13906.27697549,23.003355059998285,52914.90388056001 2026-05-10,11:54:03.000,130,11133285,112765,0,1778414042,13906.27023917999,22.975158540000848,52914.882919200005 2026-05-10,11:54:06.000,130,11133270,113005,0,1778414045,13906.452119549991,22.975158540000848,52914.931829040004 2026-05-10,11:54:09.000,130,11133311,112805,0,1778414048,13906.512746339991,22.96810941000149,52914.96676464 2026-05-10,11:54:12.000,130,11133339,112965,0,1778414051,13906.506010029996,22.982207670000207,52914.93881616 2026-05-10,11:54:17.000,130,11133314,112965,0,1778414056,13906.122040359995,22.95401115000277,52914.7431768 2026-05-10,11:54:20.000,130,11133339,112805,0,1778414059,13906.07488619,22.95401115000277,52914.70824120001 2026-05-10,11:54:23.000,130,11133242,112685,0,1778414062,13905.946896299989,22.90466723999998,52914.666318480005 2026-05-10,11:54:26.000,130,11133201,112845,0,1778414065,13905.866060579989,22.834175939999113,52914.64535712 2026-05-10,11:54:29.000,130,11133257,112405,0,1778414068,13905.724598069988,22.827126809999754,52914.58247304 2026-05-10,11:54:32.000,130,11133325,112805,0,1778414071,13905.663971280002,22.77778290000424,52914.6034344 2026-05-10,11:54:35.000,130,11133294,112645,0,1778414074,13905.596608179992,22.77778290000424,52914.561511679996 2026-05-10,11:54:38.000,130,11133306,113005,0,1778414077,13905.825642719989,22.72843899000145,52914.69426696 2026-05-10,11:54:41.000,130,11133236,112765,0,1778414080,13905.866060579989,22.714340730002732,52914.62439576 2026-05-10,11:54:44.000,130,11133234,112845,0,1778414083,13905.859324269994,22.664996819999942,52914.58247304 2026-05-10,11:54:49.000,130,11133324,112845,0,1778414088,13905.650498659998,22.622702040003787,52914.393820799996 2026-05-10,11:54:52.000,130,11133256,112725,0,1778414091,13905.717861759993,22.622702040003787,52914.37285944001 2026-05-10,11:54:55.000,130,11133251,112845,0,1778414094,13905.791961169998,22.608603779997793,52914.37285944001 2026-05-10,11:54:58.000,130,11133304,112525,0,1778414097,13905.825642719989,22.524014219998207,52914.428756400004 2026-05-10,11:55:01.000,130,11133309,112685,0,1778414100,13905.845851649989,22.524014219998207,52914.393820799996 2026-05-10,11:55:04.000,130,11133315,113085,0,1778414103,13905.825642719989,22.481719440002053,52914.40080792001 2026-05-10,11:55:07.000,130,11133310,112805,0,1778414106,13905.879533199994,22.44647378999798,52914.44273064001 2026-05-10,11:55:10.000,130,11133287,112765,0,1778414109,13906.101831429994,22.418277270000544,52914.61042152001 2026-05-10,11:55:13.000,130,11133288,112885,0,1778414112,13906.04794094999,22.425326399999904,52914.596447280004 2026-05-10,11:55:16.000,130,11133269,112885,0,1778414115,13906.041204639994,22.49581770000077,52914.617408640006 2026-05-10,11:55:21.000,130,11133291,113005,0,1778414120,13905.805433789988,22.50286683000013,52914.40080792001 2026-05-10,11:55:24.000,130,11133236,112685,0,1778414123,13905.751543309998,22.55925987000228,52914.43574352 2026-05-10,11:55:27.000,130,11133333,112765,0,1778414126,13905.818906409993,22.608603779997793,52914.393820799996 2026-05-10,11:55:30.000,130,11133303,112605,0,1778414129,13905.859324269994,22.693193340004655,52914.40080792001 2026-05-10,11:55:33.000,130,11133291,112685,0,1778414132,13905.798697479993,22.73548812000081,52914.428756400004 2026-05-10,11:55:36.000,130,11133274,112885,0,1778414135,13905.791961169998,22.798930290002318,52914.43574352 2026-05-10,11:55:39.000,130,11133318,112805,0,1778414138,13905.791961169998,22.841225069998472,52914.42176928001 2026-05-10,11:55:42.000,130,11133292,112685,0,1778414141,13905.785224859988,22.94696202000341,52914.45670488 2026-05-10,11:55:45.000,130,11133282,112725,0,1778414144,13905.791961169998,22.96106028000213,52914.47766624 2026-05-10,11:55:48.000,130,11133331,112845,0,1778414147,13905.744806999988,23.01745332000428,52914.547537440005 2026-05-10,11:55:53.000,130,11133264,112805,0,1778414152,13905.812170099998,23.052698970001074,52914.47766624 2026-05-10,11:55:56.000,130,11133281,112965,0,1778414155,13905.859324269994,23.01745332000428,52914.51260184 2026-05-10,11:55:59.000,130,11133318,112845,0,1778414158,13905.866060579989,22.996305929998925,52914.56849880001 2026-05-10,11:56:02.000,130,11133316,112765,0,1778414161,13905.913214749999,23.01745332000428,52914.6034344 2026-05-10,11:56:05.000,130,11133309,112805,0,1778414164,13905.994050469999,23.073846359999152,52914.57548592 2026-05-10,11:56:08.000,130,11133338,112405,0,1778414167,13905.98731415999,23.094993750004505,52914.62439576 2026-05-10,11:56:11.000,130,11133280,112965,0,1778414170,13906.00752308999,23.14433766000002,52914.58946016001 2026-05-10,11:56:14.000,130,11133255,112965,0,1778414173,13906.283711799995,23.158435919998738,52914.882919200005 2026-05-10,11:56:17.000,130,11133288,112805,0,1778414176,13906.31065703999,23.15138678999938,52914.82702224001 2026-05-10,11:56:20.000,130,11133292,113005,0,1778414179,13906.303920729995,23.15138678999938,52914.90388056001 2026-05-10,11:56:25.000,130,11133254,112805,0,1778414184,13906.014259399999,23.19368157000281,52914.73618968001 2026-05-10,11:56:28.000,130,11133284,112965,0,1778414187,13905.946896299989,23.235976349998964,52914.785099520006 2026-05-10,11:56:31.000,130,11133267,112925,0,1778414190,13905.919951059994,23.228927219999605,52914.75715104001 2026-05-10,11:56:34.000,130,11133277,112525,0,1778414193,13905.899742129994,23.250074609997682,52914.764138160004 2026-05-10,11:56:37.000,130,11133261,112685,0,1778414196,13905.879533199994,23.20073070000217,52914.70125408 2026-05-10,11:56:40.000,130,11133300,112725,0,1778414199,13905.852587959998,23.15138678999938,52914.729202559996 2026-05-10,11:56:43.000,130,11133329,112965,0,1778414202,13905.785224859988,23.1302394000013,52914.764138160004 2026-05-10,11:56:46.000,130,11133300,112805,0,1778414205,13906.02773201999,23.066797229999793,52914.90388056001 2026-05-10,11:56:49.000,130,11133239,112805,0,1778414208,13906.014259399999,23.010404189997644,52914.931829040004 2026-05-10,11:56:52.000,130,11133302,112885,0,1778414211,13905.933423679999,23.010404189997644,52914.90388056001 2026-05-10,11:56:57.000,130,11133302,113285,0,1778414216,13905.583135560002,22.996305929998925,52914.65933136001 2026-05-10,11:57:00.000,130,11133290,112805,0,1778414219,13905.583135560002,22.96810941000149,52914.65234424 2026-05-10,11:57:03.000,130,11133252,112765,0,1778414222,13905.522508770002,22.94696202000341,52914.666318480005 2026-05-10,11:57:06.000,130,11133246,112805,0,1778414225,13905.562926630002,22.90466723999998,52914.63138288 2026-05-10,11:57:09.000,130,11133222,112605,0,1778414228,13905.556190319992,22.862372460003826,52914.64535712 2026-05-10,11:57:12.000,130,11133295,112965,0,1778414231,13905.535981389992,22.827126809999754,52914.62439576 2026-05-10,11:57:15.000,130,11133287,112765,0,1778414234,13905.522508770002,22.820077680000395,52914.54055032001 2026-05-10,11:57:18.000,130,11133240,112965,0,1778414237,13905.616817109993,22.79188116000296,52914.729202559996 2026-05-10,11:57:21.000,130,11133255,112685,0,1778414240,13905.670707589998,22.749586379999528,52914.79907376 2026-05-10,11:57:24.000,130,11133331,112805,0,1778414243,13905.623553420002,22.813028550001036,52914.80606088001 2026-05-10,11:57:29.000,130,11133243,112685,0,1778414248,13905.300210540001,22.890568980001262,52914.50561472 2026-05-10,11:57:32.000,130,11133276,112845,0,1778414251,13905.347364709996,22.91171636999934,52914.58247304 2026-05-10,11:57:35.000,130,11133241,112605,0,1778414254,13905.354101019992,22.96106028000213,52914.6034344 2026-05-10,11:57:38.000,130,11133275,112565,0,1778414257,13905.381046260001,22.9187654999987,52914.54055032001 2026-05-10,11:57:41.000,130,11133293,112765,0,1778414260,13905.381046260001,22.925814629998058,52914.498627600005 2026-05-10,11:57:44.000,130,11133330,112725,0,1778414263,13905.414727809992,22.96106028000213,52914.596447280004 2026-05-10,11:57:47.000,130,11133282,112685,0,1778414266,13905.448409359997,22.982207670000207,52914.57548592 2026-05-10,11:57:50.000,130,11133273,112725,0,1778414269,13905.623553420002,22.890568980001262,52914.70824120001 2026-05-10,11:57:53.000,130,11133225,112765,0,1778414272,13905.744806999988,22.862372460003826,52914.73618968001 2026-05-10,11:57:56.000,130,11133248,112565,0,1778414275,13905.724598069988,22.763684639998246,52914.75715104001 2026-05-10,11:58:01.000,130,11133259,112605,0,1778414280,13905.421464120001,22.820077680000395,52914.50561472 2026-05-10,11:58:04.000,130,11133263,112885,0,1778414283,13905.434936739992,22.869421590003185,52914.55452456 2026-05-10,11:58:07.000,130,11133229,112765,0,1778414286,13905.448409359997,22.841225069998472,52914.58247304 2026-05-10,11:58:10.000,130,11133246,112965,0,1778414289,13905.448409359997,22.9187654999987,52914.52657608 2026-05-10,11:58:13.000,130,11133313,112645,0,1778414292,13905.434936739992,22.91171636999934,52914.50561472 2026-05-10,11:58:16.000,130,11133307,112605,0,1778414295,13905.448409359997,22.94696202000341,52914.547537440005 2026-05-10,11:58:19.000,130,11133300,112805,0,1778414298,13905.387782569996,23.01745332000428,52914.55452456 2026-05-10,11:58:22.000,130,11133292,112925,0,1778414301,13905.535981389992,22.96106028000213,52914.70824120001 2026-05-10,11:58:25.000,130,11133253,112765,0,1778414304,13905.616817109993,23.010404189997644,52914.666318480005 2026-05-10,11:58:28.000,130,11133245,112765,0,1778414307,13905.522508770002,23.024502450003638,52914.68727984001 2026-05-10,11:58:33.000,130,11133275,112845,0,1778414312,13905.19242957999,23.102042880003864,52914.50561472 2026-05-10,11:58:36.000,130,11133287,112805,0,1778414315,13905.17895696,23.14433766000002,52914.449717760006 2026-05-10,11:58:39.000,130,11133272,112885,0,1778414318,13905.19916589,23.18663244000345,52914.48465336 2026-05-10,11:58:42.000,130,11133232,113005,0,1778414321,13905.226111129996,23.235976349998964,52914.40779504 2026-05-10,11:58:45.000,130,11133299,112845,0,1778414324,13905.273265299991,23.292369390001113,52914.41478216 2026-05-10,11:58:48.000,130,11133319,112685,0,1778414327,13905.266528989996,23.398106339998776,52914.43574352 2026-05-10,11:58:51.000,130,11133291,112805,0,1778414330,13905.306946849996,23.468597639999643,52914.44273064001 2026-05-10,11:58:54.000,130,11133232,112485,0,1778414333,13905.549454009997,23.55318719999923,52914.56849880001 2026-05-10,11:58:57.000,130,11133266,112685,0,1778414336,13905.502299840002,23.72941544999776,52914.64535712 2026-05-10,11:59:00.000,130,11133284,112765,0,1778414339,13905.414727809992,23.799906749998627,52914.596447280004 2026-05-10,11:59:05.000,130,11133278,113045,0,1778414344,13905.1385391,23.969085869997798,52914.41478216 2026-05-10,11:59:08.000,130,11133318,112965,0,1778414347,13905.19242957999,23.99728239000251,52914.51958896001 2026-05-10,11:59:11.000,130,11133284,112605,0,1778414350,13905.246320059996,23.969085869997798,52914.547537440005 2026-05-10,11:59:14.000,130,11133306,112605,0,1778414353,13905.28000161,23.976135000004433,52914.5335632 2026-05-10,11:59:17.000,130,11133261,112845,0,1778414356,13905.367573639996,23.94088935000036,52914.56849880001 2026-05-10,11:59:20.000,130,11133241,112765,0,1778414359,13905.354101019992,24.00433152000187,52914.596447280004 2026-05-10,11:59:23.000,130,11133235,112925,0,1778414362,13905.374309949992,24.067773690003378,52914.62439576 2026-05-10,11:59:26.000,130,11133276,112965,0,1778414365,13905.704389140003,24.208756289997837,52914.834009360005 2026-05-10,11:59:29.000,130,11133271,112965,0,1778414368,13905.684180210003,24.328591500001494,52914.896893439996 2026-05-10,11:59:32.000,130,11133270,112765,0,1778414371,13905.630289729997,24.518918009998742,52914.85497072001 2026-05-10,11:59:37.000,130,11133275,112725,0,1778414376,13905.381046260001,24.85727625000436,52914.73618968001 2026-05-10,11:59:40.000,130,11133317,112685,0,1778414379,13905.394518879992,24.955964070002665,52914.79907376 2026-05-10,11:59:43.000,130,11133281,112805,0,1778414382,13905.434936739992,25.05465189000097,52914.80606088001 2026-05-10,11:59:46.000,130,11133290,112685,0,1778414385,13905.455145669992,25.068750149999687,52914.86894496 2026-05-10,11:59:49.000,130,11133295,112965,0,1778414388,13905.482090910002,25.118094060002477,52914.84099648 2026-05-10,11:59:52.000,130,11133276,112885,0,1778414391,13905.482090910002,25.0969466700044,52914.834009360005 2026-05-10,11:59:55.000,130,11133271,112765,0,1778414394,13905.515772459992,25.061701020000328,52914.882919200005 2026-05-10,11:59:58.000,130,11133260,112805,0,1778414397,13905.765015929988,24.970062330001383,52915.09253280001 2026-05-10,12:00:01.000,130,11133227,112485,0,1778414400,13905.724598069988,24.87137451000308,52915.07855856 2026-05-10,12:00:04.000,130,11133231,112805,0,1778414403,13905.818906409993,24.751539299999422,52915.04362296001 2026-05-10,12:00:09.000,130,11133288,112925,0,1778414408,13905.657234969993,24.547114530003455,52914.882919200005 2026-05-10,12:00:12.000,130,11133284,112965,0,1778414411,13905.798697479993,24.39908280000236,52914.9178548 2026-05-10,12:00:15.000,130,11133255,112805,0,1778414414,13905.845851649989,24.34973888999957,52914.896893439996 2026-05-10,12:00:18.000,130,11133337,112925,0,1778414417,13905.859324269994,24.23695281000255,52914.834009360005 2026-05-10,12:00:21.000,130,11133322,112725,0,1778414420,13905.906478439989,24.18760889999976,52914.82702224001 2026-05-10,12:00:24.000,130,11133301,112885,0,1778414423,13905.96710522999,24.17351064000104,52914.75715104001 2026-05-10,12:00:27.000,130,11133257,112605,0,1778414426,13906.00752308999,24.1805597700004,52914.79907376 2026-05-10,12:00:30.000,130,11133234,112965,0,1778414429,13906.31065703999,24.279247589998704,52914.987726 2026-05-10,12:00:33.000,130,11133217,112805,0,1778414432,13906.25676656,24.41318106000108,52914.99471312001 2026-05-10,12:00:36.000,130,11133308,112885,0,1778414435,13906.122040359995,24.673998869999195,52915.03663584 2026-05-10,12:00:41.000,130,11133236,112725,0,1778414440,13905.596608179992,25.04760276000161,52914.90388056001 2026-05-10,12:00:44.000,130,11133311,112845,0,1778414443,13905.448409359997,25.26612579000357,52914.87593208001 2026-05-10,12:00:47.000,130,11133248,112965,0,1778414446,13905.25979268,25.364813610001875,52914.94580328001 2026-05-10,12:00:50.000,130,11133278,113045,0,1778414449,13905.13180278999,25.371862740001234,52914.88990632 2026-05-10,12:00:53.000,130,11133329,112965,0,1778414452,13905.03749445,25.329567959997803,52914.88990632 2026-05-10,12:00:56.000,130,11133280,112765,0,1778414455,13905.044230759995,25.294322310001007,52914.8479836 2026-05-10,12:00:59.000,130,11133241,112965,0,1778414458,13905.064439689995,25.174487100004626,52914.80606088001 2026-05-10,12:01:02.000,130,11133273,113085,0,1778414461,13905.354101019992,25.16038883999863,52914.91086768 2026-05-10,12:01:05.000,130,11133277,112765,0,1778414464,13905.603344490002,25.146290579999913,52914.97375176001 2026-05-10,12:01:08.000,130,11133258,112805,0,1778414467,13905.704389140003,25.132192320001195,52914.95977752 2026-05-10,12:01:13.000,130,11133254,112805,0,1778414472,13905.765015929988,25.202683620002063,52914.813048 2026-05-10,12:01:16.000,130,11133323,112885,0,1778414475,13905.940159989994,25.22383101000014,52914.87593208001 2026-05-10,12:01:19.000,130,11133286,112845,0,1778414478,13906.061413569994,25.294322310001007,52914.9178548 2026-05-10,12:01:22.000,130,11133253,112885,0,1778414481,13906.13551298,25.477599689998897,52914.95977752 2026-05-10,12:01:25.000,130,11133286,112685,0,1778414484,13906.142249289995,25.562189249998482,52914.96676464 2026-05-10,12:01:28.000,130,11133299,113125,0,1778414487,13906.081622499994,25.717270109998935,52915.02964872 2026-05-10,12:01:31.000,130,11133308,112925,0,1778414490,13906.04794094999,25.89349836000474,52915.064584319996 2026-05-10,12:01:34.000,130,11133223,113045,0,1778414493,13906.20961238999,26.02743182999984,52915.2322752 2026-05-10,12:01:37.000,130,11133215,113085,0,1778414496,13906.034468329999,26.126119649998145,52915.25323656 2026-05-10,12:01:40.000,130,11133220,112845,0,1778414499,13905.893005819999,26.245954860001802,52915.267210800004 2026-05-10,12:01:45.000,130,11133248,112845,0,1778414504,13905.589871869997,26.30939703000331,52915.099519920004 2026-05-10,12:01:48.000,130,11133316,112765,0,1778414507,13905.576399249992,26.379888330004178,52915.04362296001 2026-05-10,12:01:51.000,130,11133312,112685,0,1778414510,13905.663971280002,26.478576150002482,52915.03663584 2026-05-10,12:01:54.000,130,11133259,112845,0,1778414513,13905.738070689993,26.619558750004217,52915.07855856 2026-05-10,12:01:57.000,130,11133217,112845,0,1778414516,13905.899742129994,26.697099180004443,52915.0575972 2026-05-10,12:02:00.000,130,11133285,112765,0,1778414519,13906.000786779994,26.873327430002973,52915.1274684 2026-05-10,12:02:03.000,130,11133241,112885,0,1778414522,13906.182667149995,27.007260899998073,52915.14842976 2026-05-10,12:02:06.000,130,11133264,112765,0,1778414525,13906.41170168999,27.148243499999808,52915.27419792 2026-05-10,12:02:09.000,130,11133286,112765,0,1778414528,13906.681154090002,27.232833059999393,52915.39297896 2026-05-10,12:02:12.000,130,11133298,112445,0,1778414531,13906.735044569992,27.261029580004106,52915.483811520004 2026-05-10,12:02:17.000,130,11133309,112805,0,1778414536,13906.593582059992,27.30332436000026,52915.37900472001 2026-05-10,12:02:20.000,130,11133270,112765,0,1778414539,13906.728308259997,27.30332436000026,52915.42791456001 2026-05-10,12:02:23.000,130,11133216,112925,0,1778414542,13906.761989810002,27.275127840002824,52915.4418888 2026-05-10,12:02:26.000,130,11133285,112925,0,1778414545,13906.836089219993,27.225783930000034,52915.53272136 2026-05-10,12:02:29.000,130,11133288,112965,0,1778414548,13906.889979699998,27.218734800000675,52915.59560544001 2026-05-10,12:02:32.000,130,11133258,113165,0,1778414551,13906.970815419998,27.268078710003465,52915.602592560004 2026-05-10,12:02:35.000,130,11133258,112845,0,1778414554,13906.977551729993,27.338570010004332,52915.65848952 2026-05-10,12:02:38.000,130,11133300,112765,0,1778414557,13907.26721305999,27.387913919999846,52915.79823192 2026-05-10,12:02:41.000,130,11133262,112805,0,1778414560,13907.32783984999,27.430208700003277,52915.86111600001 2026-05-10,12:02:44.000,130,11133260,112925,0,1778414563,13907.31436723,27.521847390002222,52915.8960516 2026-05-10,12:02:49.000,130,11133280,112645,0,1778414568,13907.085332689989,27.662829990003956,52915.721373600005 2026-05-10,12:02:52.000,130,11133310,112605,0,1778414571,13907.152695789999,27.789714329999697,52915.78425768001 2026-05-10,12:02:55.000,130,11133339,112645,0,1778414574,13907.213322579999,27.867254759999923,52915.81220616001 2026-05-10,12:02:58.000,130,11133258,112965,0,1778414577,13907.199849959994,27.895451280004636,52915.840154640005 2026-05-10,12:03:01.000,130,11133235,112805,0,1778414580,13907.22679519999,27.867254759999923,52915.86111600001 2026-05-10,12:03:04.000,130,11133256,113085,0,1778414583,13907.33457616,27.88135301999864,52915.92400008 2026-05-10,12:03:07.000,130,11133258,112845,0,1778414586,13907.300894609994,27.77561607000098,52915.90303872 2026-05-10,12:03:10.000,130,11133281,112805,0,1778414589,13907.59729225,27.669879120003316,52915.99387128 2026-05-10,12:03:13.000,130,11133262,112725,0,1778414592,13907.765699999996,27.57824043000437,52916.11265232 2026-05-10,12:03:16.000,130,11133283,112845,0,1778414595,13907.866744649997,27.493650870004785,52916.08470384 2026-05-10,12:03:21.000,130,11133269,112845,0,1778414600,13907.846535719997,27.458405220000714,52915.986884160004 2026-05-10,12:03:24.000,130,11133315,112925,0,1778414603,13907.947580369997,27.444306960001995,52916.035794 2026-05-10,12:03:27.000,130,11133281,112645,0,1778414606,13908.041888710002,27.514798260002863,52916.0707296 2026-05-10,12:03:30.000,130,11133290,112805,0,1778414609,13908.089042879998,27.634633469999244,52916.06374248 2026-05-10,12:03:33.000,130,11133250,112845,0,1778414612,13907.994734539992,27.803812589998415,52916.09867808001 2026-05-10,12:03:36.000,130,11133227,112965,0,1778414615,13907.913898819992,27.923647800002072,52916.09169096 2026-05-10,12:03:39.000,130,11133319,112765,0,1778414618,13907.833063099992,28.071679530003166,52916.09867808001 2026-05-10,12:03:42.000,130,11133227,112525,0,1778414621,13907.920635130002,28.16331822000211,52916.273356080004 2026-05-10,12:03:45.000,130,11133306,112845,0,1778414624,13907.792645239992,28.205612999998266,52916.2803432 2026-05-10,12:03:48.000,130,11133262,113005,0,1778414627,13907.711809519991,28.18446561000019,52916.25938184 2026-05-10,12:03:53.000,130,11133235,112445,0,1778414632,13907.462566049995,27.98004084000422,52916.06374248 2026-05-10,12:03:56.000,130,11133228,112605,0,1778414635,13907.502983909995,27.895451280004636,52915.97989704001 2026-05-10,12:03:59.000,130,11133282,112685,0,1778414638,13907.61750118,27.782665200000338,52915.986884160004 2026-05-10,12:04:02.000,130,11133221,112965,0,1778414641,13907.711809519991,27.733321290004824,52915.97290992 2026-05-10,12:04:05.000,130,11133270,112765,0,1778414644,13907.880217270002,27.740370420004183,52915.986884160004 2026-05-10,12:04:08.000,130,11133317,113125,0,1778414647,13908.055361329993,27.789714329999697,52915.958935680006 2026-05-10,12:04:11.000,130,11133315,113045,0,1778414650,13908.115988119993,27.902500410003995,52916.01483264 2026-05-10,12:04:14.000,130,11133208,112925,0,1778414653,13908.452803619999,27.867254759999923,52916.23143336 2026-05-10,12:04:17.000,130,11133327,112885,0,1778414656,13908.479748859994,27.972991710004862,52916.23143336 2026-05-10,12:04:20.000,130,11133224,112885,0,1778414659,13908.432594689999,28.085777790001885,52916.21745912001 2026-05-10,12:04:25.000,130,11133337,112925,0,1778414664,13908.190087529998,28.304300820003846,52916.14758792001 2026-05-10,12:04:28.000,130,11133319,112885,0,1778414667,13908.156405979993,28.41003777000151,52916.11963944001 2026-05-10,12:04:31.000,130,11133295,112765,0,1778414670,13908.082306570002,28.515774719999172,52916.16854928001 2026-05-10,12:04:34.000,130,11133270,112725,0,1778414673,13908.062097640002,28.558069500002603,52916.16854928001 2026-05-10,12:04:37.000,130,11133317,112685,0,1778414676,13908.008207159997,28.607413409998117,52916.1406008 2026-05-10,12:04:40.000,130,11133275,112805,0,1778414679,13908.008207159997,28.649708190001547,52916.18951064 2026-05-10,12:04:43.000,130,11133261,112765,0,1778414682,13907.940844060002,28.63560993000283,52916.126626560006 2026-05-10,12:04:46.000,130,11133275,113005,0,1778414685,13908.169878599998,28.600364279998757,52916.26636896001 2026-05-10,12:04:49.000,130,11133239,112845,0,1778414688,13908.230505389998,28.543971240003884,52916.25239472 2026-05-10,12:04:52.000,130,11133266,112845,0,1778414691,13908.297868489994,28.41003777000151,52916.294317440006 2026-05-10,12:04:57.000,130,11133299,112885,0,1778414696,13908.142933359988,28.29020255999785,52916.1406008 2026-05-10,12:05:00.000,130,11133243,112885,0,1778414699,13908.284395869989,28.240858650002338,52916.08470384 2026-05-10,12:05:03.000,130,11133332,112765,0,1778414702,13908.358495279994,28.283153429998492,52916.07771672001 2026-05-10,12:05:06.000,130,11133278,112965,0,1778414705,13908.378704209994,28.297251690004487,52916.11963944001 2026-05-10,12:05:09.000,130,11133314,113005,0,1778414708,13908.419122069994,28.3465956,52916.175536400006 2026-05-10,12:05:12.000,130,11133264,112605,0,1778414711,13908.439330999994,28.39593951000279,52916.25239472 2026-05-10,12:05:15.000,130,11133316,112725,0,1778414714,13908.385440519989,28.501676460000454,52916.23143336 2026-05-10,12:05:18.000,130,11133254,112805,0,1778414717,13908.59426613,28.494627330001094,52916.48296968001 2026-05-10,12:05:21.000,130,11133225,112965,0,1778414720,13908.47301255,28.52987297999789,52916.40611136 2026-05-10,12:05:24.000,130,11133242,112805,0,1778414723,13908.331550039999,28.543971240003884,52916.343227280006 2026-05-10,12:05:29.000,130,11133294,112725,0,1778414728,13907.967789299997,28.699052100004337,52916.16854928001 2026-05-10,12:05:32.000,130,11133258,113125,0,1778414731,13907.913898819992,28.741346880000492,52916.16156216 2026-05-10,12:05:35.000,130,11133283,112845,0,1778414734,13907.900426200002,28.741346880000492,52916.175536400006 2026-05-10,12:05:38.000,130,11133325,112925,0,1778414737,13907.940844060002,28.649708190001547,52916.16156216 2026-05-10,12:05:41.000,130,11133276,113285,0,1778414740,13908.028416089997,28.600364279998757,52916.175536400006 2026-05-10,12:05:44.000,130,11133276,112765,0,1778414743,13908.035152399993,28.515774719999172,52916.105665200004 2026-05-10,12:05:47.000,130,11133280,112885,0,1778414746,13908.089042879998,28.445283419998304,52916.13361368 2026-05-10,12:05:50.000,130,11133209,113005,0,1778414749,13908.331550039999,28.452332549997664,52916.224446240005 2026-05-10,12:05:53.000,130,11133235,112765,0,1778414752,13908.46627623999,28.494627330001094,52916.294317440006 2026-05-10,12:05:56.000,130,11133279,112565,0,1778414755,13908.412385759999,28.600364279998757,52916.30130456 2026-05-10,12:06:01.000,130,11133309,112885,0,1778414760,13908.115988119993,28.840034699998796,52916.19649776001 2026-05-10,12:06:04.000,130,11133266,112965,0,1778414763,13908.082306570002,28.86823122000351,52916.14758792001 2026-05-10,12:06:07.000,130,11133227,112805,0,1778414766,13908.035152399993,28.93167338999774,52916.16854928001 2026-05-10,12:06:10.000,130,11133289,112925,0,1778414769,13907.994734539992,28.938722520004376,52916.126626560006 2026-05-10,12:06:13.000,130,11133249,112845,0,1778414772,13907.961052990002,28.959869910002453,52916.105665200004 2026-05-10,12:06:16.000,130,11133271,112805,0,1778414775,13907.927371439997,28.99511555999925,52916.126626560006 2026-05-10,12:06:19.000,130,11133305,113005,0,1778414778,13907.893689889992,28.99511555999925,52916.0707296 2026-05-10,12:06:22.000,130,11133301,112885,0,1778414781,13908.196823839993,29.03036121000332,52916.273356080004 2026-05-10,12:06:25.000,130,11133303,112845,0,1778414784,13908.190087529998,29.058557730000757,52916.294317440006 2026-05-10,12:06:28.000,130,11133263,112925,0,1778414787,13908.190087529998,29.02331208000396,52916.26636896001 2026-05-10,12:06:33.000,130,11133230,112765,0,1778414792,13908.001470850002,29.09380338000483,52916.0707296 2026-05-10,12:06:36.000,130,11133269,112845,0,1778414795,13908.102515500002,29.086754249998194,52916.105665200004 2026-05-10,12:06:39.000,130,11133226,112885,0,1778414798,13908.169878599998,29.17134380999778,52916.105665200004 2026-05-10,12:06:42.000,130,11133259,112965,0,1778414801,13908.264186939989,29.234785979999288,52916.16156216 2026-05-10,12:06:45.000,130,11133299,112805,0,1778414804,13908.324813729989,29.340522930004227,52916.14758792001 2026-05-10,12:06:48.000,130,11133250,112765,0,1778414807,13908.392176829999,29.425112490003812,52916.20348488 2026-05-10,12:06:51.000,130,11133223,113045,0,1778414810,13908.412385759999,29.418063360004453,52916.21745912001 2026-05-10,12:06:54.000,130,11133285,113005,0,1778414813,13908.67510185,29.425112490003812,52916.43405984001 2026-05-10,12:06:57.000,130,11133286,113005,0,1778414816,13908.67510185,29.411014229997818,52916.48296968001 2026-05-10,12:07:00.000,130,11133196,112845,0,1778414819,13908.62794767999,29.361670320002304,52916.392137120005 2026-05-10,12:07:05.000,130,11133266,112845,0,1778414824,13908.230505389998,29.368719450001663,52916.25239472 2026-05-10,12:07:08.000,130,11133256,112885,0,1778414827,13908.169878599998,29.361670320002304,52916.30130456 2026-05-10,12:07:11.000,130,11133248,112765,0,1778414830,13908.109251809998,29.319375539998873,52916.24540760001 2026-05-10,12:07:14.000,130,11133238,112845,0,1778414833,13908.089042879998,29.234785979999288,52916.19649776001 2026-05-10,12:07:17.000,130,11133228,112805,0,1778414836,13908.041888710002,29.114950770002906,52916.154575040004 2026-05-10,12:07:20.000,130,11133294,113205,0,1778414839,13908.021679780002,29.03741034000268,52916.07771672001 2026-05-10,12:07:23.000,130,11133220,112965,0,1778414842,13907.974525609992,28.97396817000117,52916.04976824001 2026-05-10,12:07:26.000,130,11133335,112845,0,1778414845,13907.940844060002,28.910525999999663,52916.056755360005 2026-05-10,12:07:29.000,130,11133301,112925,0,1778414848,13907.947580369997,28.910525999999663,52916.00085840001 2026-05-10,12:07:32.000,130,11133326,112805,0,1778414851,13907.920635130002,28.86118209000415,52916.02181976 2026-05-10,12:07:37.000,130,11133250,112965,0,1778414856,13907.853272029992,28.741346880000492,52915.91701296 2026-05-10,12:07:40.000,130,11133206,112925,0,1778414859,13907.920635130002,28.76954339999793,52915.937974320004 2026-05-10,12:07:43.000,130,11133282,112765,0,1778414862,13907.846535719997,28.720199490002415,52915.87509024 2026-05-10,12:07:46.000,130,11133289,112605,0,1778414865,13907.853272029992,28.741346880000492,52915.88207736001 2026-05-10,12:07:49.000,130,11133282,112925,0,1778414868,13907.866744649997,28.663806450000266,52915.81220616001 2026-05-10,12:07:52.000,130,11133258,113085,0,1778414871,13907.860008340002,28.684953839998343,52915.791244800006 2026-05-10,12:07:55.000,130,11133290,113125,0,1778414874,13907.900426200002,28.670855579999625,52915.8261804 2026-05-10,12:07:58.000,130,11133201,112925,0,1778414877,13907.940844060002,28.642659060002188,52915.78425768001 2026-05-10,12:08:01.000,130,11133280,113125,0,1778414880,13908.243978009988,28.663806450000266,52915.958935680006 2026-05-10,12:08:04.000,130,11133282,112845,0,1778414883,13908.176614909993,28.63560993000283,52915.97989704001 2026-05-10,12:08:09.000,130,11133303,112885,0,1778414888,13907.846535719997,28.607413409998117,52915.74932208 2026-05-10,12:08:12.000,130,11133289,112765,0,1778414891,13907.846535719997,28.61446254000475,52915.78425768001 2026-05-10,12:08:15.000,130,11133248,112925,0,1778414894,13907.732018449991,28.62151167000411,52915.69342512001 2026-05-10,12:08:18.000,130,11133257,113045,0,1778414897,13907.725282139996,28.649708190001547,52915.74932208 2026-05-10,12:08:21.000,130,11133311,112965,0,1778414900,13907.644446419996,28.61446254000475,52915.70041224 2026-05-10,12:08:24.000,130,11133268,112845,0,1778414903,13907.651182729991,28.57216776000132,52915.76329632001 2026-05-10,12:08:27.000,130,11133228,112925,0,1778414906,13907.563610699995,28.466430810003658,52915.70739936 2026-05-10,12:08:30.000,130,11133220,112725,0,1778414909,13907.758963690001,28.29020255999785,52915.840154640005 2026-05-10,12:08:33.000,130,11133240,112765,0,1778414912,13907.711809519991,28.16331822000211,52915.770283440004 2026-05-10,12:08:36.000,130,11133274,113005,0,1778414915,13907.651182729991,28.0011882300023,52915.7563092 2026-05-10,12:08:41.000,130,11133240,113005,0,1778414920,13907.341312469995,27.923647800002072,52915.54669560001 2026-05-10,12:08:44.000,130,11133281,112885,0,1778414923,13907.34804877999,27.88135301999864,52915.49079864 2026-05-10,12:08:47.000,130,11133257,113125,0,1778414926,13907.36825770999,27.965942579998227,52915.53272136 2026-05-10,12:08:50.000,130,11133257,112765,0,1778414929,13907.2941583,28.022335620000376,52915.53272136 2026-05-10,12:08:53.000,130,11133283,112845,0,1778414932,13907.2941583,28.085777790001885,52915.51176 2026-05-10,12:08:56.000,130,11133300,112845,0,1778414935,13907.27394937,28.156269090002752,52915.49778576001 2026-05-10,12:08:59.000,130,11133236,112845,0,1778414938,13907.220058889994,28.21971126000426,52915.49079864 2026-05-10,12:09:02.000,130,11133261,112925,0,1778414941,13907.32783984999,28.269055169999774,52915.58861832 2026-05-10,12:09:05.000,130,11133245,112885,0,1778414944,13907.321103539995,28.318399080002564,52915.59560544001 2026-05-10,12:09:08.000,130,11133305,113045,0,1778414947,13907.260476749994,28.40298864000215,52915.602592560004 2026-05-10,12:09:13.000,130,11133282,112965,0,1778414952,13906.856298149993,28.36069385999872,52915.288172160006 2026-05-10,12:09:16.000,130,11133280,112925,0,1778414955,13906.863034460002,28.304300820003846,52915.33009488001 2026-05-10,12:09:19.000,130,11133258,112965,0,1778414958,13906.842825530002,28.269055169999774,52915.32310776 2026-05-10,12:09:22.000,130,11133239,112725,0,1778414961,13906.849561839997,28.269055169999774,52915.27419792 2026-05-10,12:09:25.000,130,11133256,112925,0,1778414964,13906.910188629998,28.12807256999804,52915.20432672 2026-05-10,12:09:28.000,130,11133249,112845,0,1778414967,13906.970815419998,28.11397430999932,52915.20432672 2026-05-10,12:09:31.000,130,11133292,112805,0,1778414970,13907.092068999998,28.071679530003166,52915.19035248001 2026-05-10,12:09:34.000,130,11133200,113045,0,1778414973,13907.401939259995,28.092826920001244,52915.36503048 2026-05-10,12:09:37.000,130,11133204,112965,0,1778414976,13907.442357119995,28.142170830004034,52915.35105624 2026-05-10,12:09:40.000,130,11133228,112925,0,1778414979,13907.48951128999,28.304300820003846,52915.35105624 2026-05-10,12:09:45.000,130,11133225,112925,0,1778414984,13907.26721305999,28.438234289998945,52915.19035248001 2026-05-10,12:09:48.000,130,11133280,112925,0,1778414987,13907.300894609994,28.515774719999172,52915.25323656 2026-05-10,12:09:51.000,130,11133213,112765,0,1778414990,13907.24700412999,28.551020370003243,52915.218300960005 2026-05-10,12:09:54.000,130,11133209,112365,0,1778414993,13907.27394937,28.501676460000454,52915.22528808 2026-05-10,12:09:57.000,130,11133270,112845,0,1778414996,13907.24700412999,28.515774719999172,52915.23926232001 2026-05-10,12:10:00.000,130,11133279,112925,0,1778414999,13907.24700412999,28.473479940003017,52915.25323656 2026-05-10,12:10:03.000,130,11133266,112805,0,1778415002,13907.27394937,28.431185159999586,52915.25323656 2026-05-10,12:10:06.000,130,11133193,112765,0,1778415005,13907.523192839995,28.318399080002564,52915.39996608 2026-05-10,12:10:09.000,130,11133294,112805,0,1778415008,13907.604028559996,28.311349950003205,52915.455863040006 2026-05-10,12:10:12.000,130,11133233,113245,0,1778415011,13907.57708332,28.269055169999774,52915.37900472001 2026-05-10,12:10:17.000,130,11133228,112805,0,1778415016,13907.442357119995,28.262006040000415,52915.22528808 2026-05-10,12:10:20.000,130,11133306,112685,0,1778415019,13907.57034700999,28.269055169999774,52915.26022368001 2026-05-10,12:10:23.000,130,11133305,112965,0,1778415022,13907.57034700999,28.311349950003205,52915.27419792 2026-05-10,12:10:26.000,130,11133293,112925,0,1778415025,13907.59055593999,28.35364472999936,52915.337082000005 2026-05-10,12:10:29.000,130,11133259,112845,0,1778415028,13907.63097379999,28.38889038000343,52915.27419792 2026-05-10,12:10:32.000,130,11133244,112645,0,1778415031,13907.61750118,28.466430810003658,52915.29515928 2026-05-10,12:10:35.000,130,11133277,113125,0,1778415034,13907.65791904,28.452332549997664,52915.3720176 2026-05-10,12:10:38.000,130,11133225,112845,0,1778415037,13907.799381550001,28.508725589999813,52915.483811520004 2026-05-10,12:10:41.000,130,11133202,112965,0,1778415040,13907.927371439997,28.61446254000475,52915.553682720005 2026-05-10,12:10:44.000,130,11133281,112845,0,1778415043,13907.934107749992,28.656757320000906,52915.54669560001 2026-05-10,12:10:49.000,130,11133248,113125,0,1778415048,13907.738754760001,28.670855579999625,52915.33009488001 2026-05-10,12:10:52.000,130,11133269,112925,0,1778415051,13907.826326789997,28.677904709998984,52915.40695320001 2026-05-10,12:10:55.000,130,11133213,112765,0,1778415054,13907.806117859996,28.649708190001547,52915.39297896 2026-05-10,12:10:58.000,130,11133251,112965,0,1778415057,13907.880217270002,28.663806450000266,52915.42791456001 2026-05-10,12:11:01.000,130,11133317,112885,0,1778415060,13907.920635130002,28.656757320000906,52915.39996608 2026-05-10,12:11:04.000,130,11133316,112805,0,1778415063,13908.001470850002,28.670855579999625,52915.34406912 2026-05-10,12:11:07.000,130,11133293,112845,0,1778415066,13908.082306570002,28.692002969997702,52915.483811520004 2026-05-10,12:11:10.000,130,11133200,113005,0,1778415069,13908.46627623999,28.74839600999985,52915.56765696 2026-05-10,12:11:13.000,130,11133265,113045,0,1778415072,13908.47301255,28.81183818000136,52915.61656680001 2026-05-10,12:11:16.000,130,11133254,112965,0,1778415075,13908.520166719994,28.896427740000945,52915.74233496001 2026-05-10,12:11:21.000,130,11133247,112765,0,1778415080,13908.270923249998,29.058557730000757,52915.56765696 2026-05-10,12:11:24.000,130,11133295,112925,0,1778415083,13908.297868489994,29.15724554999906,52915.623553920006 2026-05-10,12:11:27.000,130,11133304,112885,0,1778415086,13908.264186939989,29.27003163000336,52915.70041224 2026-05-10,12:11:30.000,130,11133219,112925,0,1778415089,13908.250714319998,29.361670320002304,52915.65848952 2026-05-10,12:11:33.000,130,11133298,112965,0,1778415092,13908.203560149988,29.38281771000038,52915.74932208 2026-05-10,12:11:36.000,130,11133258,112925,0,1778415095,13908.122724430003,29.43216162000317,52915.791244800006 2026-05-10,12:11:39.000,130,11133227,113045,0,1778415098,13908.129460739998,29.44625988000189,52915.81220616001 2026-05-10,12:11:42.000,130,11133185,112845,0,1778415101,13908.284395869989,29.49560379000468,52915.93098720001 2026-05-10,12:11:45.000,130,11133228,112605,0,1778415104,13908.419122069994,29.460358140000608,52916.04976824001 2026-05-10,12:11:48.000,130,11133253,112685,0,1778415107,13908.392176829999,29.45330901000125,52916.02880688001 2026-05-10,12:11:53.000,130,11133202,112925,0,1778415112,13908.115988119993,29.516751180002757,52915.81220616001 2026-05-10,12:11:56.000,130,11133260,112765,0,1778415115,13908.196823839993,29.530849440001475,52915.84714176 2026-05-10,12:11:59.000,130,11133301,112925,0,1778415118,13908.284395869989,29.601340740002342,52915.84714176 2026-05-10,12:12:02.000,130,11133236,112925,0,1778415121,13908.324813729989,29.62953725999978,52915.86111600001 2026-05-10,12:12:05.000,130,11133214,112925,0,1778415124,13908.365231589989,29.714126819999365,52915.840154640005 2026-05-10,12:12:08.000,130,11133276,112925,0,1778415127,13908.338286349994,29.707077690000006,52915.93098720001 2026-05-10,12:12:11.000,130,11133252,112925,0,1778415130,13908.324813729989,29.714126819999365,52915.9659228 2026-05-10,12:12:14.000,130,11133273,113005,0,1778415133,13908.580793509995,29.650684649997856,52916.154575040004 2026-05-10,12:12:17.000,130,11133294,112805,0,1778415136,13908.51343041,29.685930300001928,52916.175536400006 2026-05-10,12:12:20.000,130,11133240,112925,0,1778415139,13908.47301255,29.714126819999365,52916.126626560006 2026-05-10,12:12:25.000,130,11133224,112925,0,1778415144,13908.122724430003,29.749372470003436,52916.04278112 2026-05-10,12:12:28.000,130,11133169,112765,0,1778415147,13908.055361329993,29.685930300001928,52916.056755360005 2026-05-10,12:12:31.000,130,11133227,112805,0,1778415150,13908.008207159997,29.700028560000646,52915.9659228 2026-05-10,12:12:34.000,130,11133234,112965,0,1778415153,13907.967789299997,29.692979430001287,52915.9659228 2026-05-10,12:12:37.000,130,11133242,112685,0,1778415156,13907.994734539992,29.636586389999138,52916.00085840001 2026-05-10,12:12:40.000,130,11133266,112925,0,1778415159,13907.961052990002,29.601340740002342,52915.92400008 2026-05-10,12:12:43.000,130,11133270,112845,0,1778415162,13907.927371439997,29.601340740002342,52915.90303872 2026-05-10,12:12:46.000,130,11133244,113005,0,1778415165,13908.055361329993,29.56609508999827,52915.986884160004 2026-05-10,12:12:49.000,130,11133221,112965,0,1778415168,13908.196823839993,29.56609508999827,52916.0707296 2026-05-10,12:12:52.000,130,11133248,112725,0,1778415171,13908.217032769993,29.587242480003624,52916.07771672001 2026-05-10,12:12:57.000,130,11133232,112725,0,1778415176,13907.927371439997,29.580193350004265,52915.8960516 2026-05-10,12:13:00.000,130,11133295,112965,0,1778415179,13907.974525609992,29.62953725999978,52915.93098720001 2026-05-10,12:13:03.000,130,11133240,112965,0,1778415182,13907.987998229997,29.636586389999138,52915.889064480005 2026-05-10,12:13:06.000,130,11133279,112765,0,1778415185,13907.961052990002,29.65773378000449,52915.937974320004 2026-05-10,12:13:09.000,130,11133267,112845,0,1778415188,13907.893689889992,29.692979430001287,52915.8261804 2026-05-10,12:13:12.000,130,11133256,112925,0,1778415191,13907.826326789997,29.700028560000646,52915.8261804 2026-05-10,12:13:15.000,130,11133185,112925,0,1778415194,13907.812854169992,29.742323340004077,52915.85412888 2026-05-10,12:13:18.000,130,11133206,113085,0,1778415197,13907.873480959992,29.777568990000873,52915.91701296 2026-05-10,12:13:21.000,130,11133217,112765,0,1778415200,13907.934107749992,29.80576550999831,52916.00085840001 2026-05-10,12:13:24.000,130,11133275,113045,0,1778415203,13907.947580369997,29.883305939998536,52916.00085840001 2026-05-10,12:13:29.000,130,11133258,112845,0,1778415208,13907.644446419996,30.03133766999963,52915.83316752001 2026-05-10,12:13:32.000,130,11133235,113045,0,1778415211,13907.684864279996,30.03133766999963,52915.819193280004 2026-05-10,12:13:35.000,130,11133184,112645,0,1778415214,13907.691600589991,30.003141150002193,52915.721373600005 2026-05-10,12:13:38.000,130,11133281,113125,0,1778415217,13907.644446419996,30.003141150002193,52915.7563092 2026-05-10,12:13:41.000,130,11133269,112725,0,1778415220,13907.644446419996,29.974944630004757,52915.76329632001 2026-05-10,12:13:44.000,130,11133246,112885,0,1778415223,13907.671391659991,29.974944630004757,52915.76329632001 2026-05-10,12:13:47.000,130,11133241,112805,0,1778415226,13907.67812797,29.989042890003475,52915.77727056 2026-05-10,12:13:50.000,130,11133265,112965,0,1778415229,13907.994734539992,29.981993760004116,52915.93098720001 2026-05-10,12:13:53.000,130,11133191,112765,0,1778415232,13908.014943469992,30.010190280001552,52915.95194856001 2026-05-10,12:13:56.000,130,11133263,113045,0,1778415235,13908.021679780002,29.996092020002834,52916.00085840001 2026-05-10,12:14:01.000,130,11133291,112845,0,1778415240,13907.833063099992,30.059534190004342,52915.770283440004 2026-05-10,12:14:04.000,130,11133290,113125,0,1778415243,13907.886953579997,30.03133766999963,52915.81220616001 2026-05-10,12:14:07.000,130,11133276,112725,0,1778415246,13907.940844060002,30.08773071000178,52915.81220616001 2026-05-10,12:14:10.000,130,11133202,112805,0,1778415249,13907.967789299997,30.122976359998574,52915.87509024 2026-05-10,12:14:13.000,130,11133185,112925,0,1778415252,13907.940844060002,30.186418530000083,52915.86810312 2026-05-10,12:14:16.000,130,11133262,112605,0,1778415255,13907.940844060002,30.24986070000159,52915.87509024 2026-05-10,12:14:19.000,130,11133316,112925,0,1778415258,13907.927371439997,30.27100808999967,52915.88207736001 2026-05-10,12:14:22.000,130,11133264,112965,0,1778415261,13908.190087529998,30.334450260001177,52916.08470384 2026-05-10,12:14:25.000,130,11133261,112685,0,1778415264,13908.115988119993,30.44018720999884,52916.08470384 2026-05-10,12:14:28.000,130,11133202,113045,0,1778415267,13908.089042879998,30.461334600004193,52916.07771672001 2026-05-10,12:14:33.000,130,11133195,113205,0,1778415272,13907.806117859996,30.588218939999933,52915.90303872 2026-05-10,12:14:36.000,130,11133266,112725,0,1778415275,13907.779172620001,30.630513720003364,52915.8960516 2026-05-10,12:14:39.000,130,11133208,112925,0,1778415278,13907.758963690001,30.644611980002082,52915.889064480005 2026-05-10,12:14:42.000,130,11133273,112805,0,1778415281,13907.725282139996,30.72215241000231,52915.8960516 2026-05-10,12:14:45.000,130,11133222,112845,0,1778415284,13907.711809519991,30.750348929999745,52915.88207736001 2026-05-10,12:14:48.000,130,11133270,113085,0,1778415287,13907.671391659991,30.729201540001668,52915.90303872 2026-05-10,12:14:51.000,130,11133252,112845,0,1778415290,13907.65791904,30.785594580003817,52915.87509024 2026-05-10,12:14:54.000,130,11133286,113045,0,1778415293,13907.947580369997,30.72215241000231,52916.09169096 2026-05-10,12:14:57.000,130,11133226,113125,0,1778415296,13907.987998229997,30.6587102400008,52916.09169096 2026-05-10,12:15:00.000,130,11133211,113045,0,1778415299,13907.940844060002,30.581169810000574,52916.0707296 2026-05-10,12:15:05.000,130,11133229,113125,0,1778415304,13907.799381550001,30.595268069999292,52915.87509024 2026-05-10,12:15:08.000,130,11133223,112765,0,1778415307,13907.893689889992,30.581169810000574,52915.92400008 2026-05-10,12:15:11.000,130,11133267,113045,0,1778415310,13907.927371439997,30.623464590004005,52915.92400008 2026-05-10,12:15:14.000,130,11133277,112965,0,1778415313,13908.001470850002,30.693955890004872,52915.97290992 2026-05-10,12:15:17.000,130,11133245,113085,0,1778415316,13908.021679780002,30.743299800000386,52916.00085840001 2026-05-10,12:15:20.000,130,11133285,112965,0,1778415319,13908.028416089997,30.84198761999869,52916.035794 2026-05-10,12:15:23.000,130,11133290,112925,0,1778415322,13908.028416089997,30.856085880004684,52916.035794 2026-05-10,12:15:26.000,130,11133252,112965,0,1778415325,13908.196823839993,30.863135010004044,52916.224446240005 2026-05-10,12:15:29.000,130,11133168,113085,0,1778415328,13908.210296459998,30.9054297900002,52916.2803432 2026-05-10,12:15:32.000,130,11133208,112565,0,1778415331,13908.102515500002,30.912478919999558,52916.2803432 2026-05-10,12:15:37.000,130,11133268,112965,0,1778415336,13907.664655349996,30.975921090001066,52916.11963944001 2026-05-10,12:15:40.000,130,11133247,112965,0,1778415339,13907.53666546,30.961822830002347,52916.11265232 2026-05-10,12:15:43.000,130,11133226,112485,0,1778415342,13907.47603867,30.961822830002347,52916.16156216 2026-05-10,12:15:46.000,130,11133245,112445,0,1778415345,13907.422148189995,30.93362631000491,52916.16156216 2026-05-10,12:15:49.000,130,11133243,112805,0,1778415348,13907.300894609994,30.870184140003403,52916.11963944001 2026-05-10,12:15:52.000,130,11133243,112965,0,1778415351,13907.24700412999,30.743299800000386,52916.09867808001 2026-05-10,12:15:55.000,130,11133245,113125,0,1778415354,13907.213322579999,30.644611980002082,52916.08470384 2026-05-10,12:15:58.000,130,11133229,112805,0,1778415357,13907.240267819994,30.54592416000378,52916.04976824001 2026-05-10,12:16:01.000,130,11133232,112765,0,1778415360,13907.4962476,30.43313807999948,52916.23842048 2026-05-10,12:16:04.000,130,11133197,113005,0,1778415363,13907.45582974,30.43313807999948,52916.16854928001 2026-05-10,12:16:09.000,130,11133263,113005,0,1778415368,13907.213322579999,30.411990690001403,52915.958935680006 2026-05-10,12:16:12.000,130,11133264,112725,0,1778415371,13907.213322579999,30.454285470004834,52915.92400008 2026-05-10,12:16:15.000,130,11133281,113005,0,1778415374,13907.098805309994,30.54592416000378,52915.94496144 2026-05-10,12:16:18.000,130,11133275,112965,0,1778415377,13907.024705899988,30.616415460004646,52915.95194856001 2026-05-10,12:16:21.000,130,11133247,112925,0,1778415380,13906.977551729993,30.616415460004646,52915.92400008 2026-05-10,12:16:24.000,130,11133211,112885,0,1778415383,13906.903452320003,30.644611980002082,52915.81220616001 2026-05-10,12:16:27.000,130,11133268,113125,0,1778415386,13906.889979699998,30.65166111000144,52915.86810312 2026-05-10,12:16:30.000,130,11133272,113125,0,1778415389,13907.058387449993,30.67280849999952,52916.007845520006 2026-05-10,12:16:33.000,130,11133234,113005,0,1778415392,13907.172904719999,30.70100502000423,52916.09169096 2026-05-10,12:16:36.000,130,11133237,112845,0,1778415395,13907.159432099994,30.785594580003817,52916.04278112 2026-05-10,12:16:41.000,130,11133236,112925,0,1778415400,13906.883243390002,30.877233270002762,52915.85412888 2026-05-10,12:16:44.000,130,11133257,112845,0,1778415403,13906.943870179988,30.919528049998917,52915.87509024 2026-05-10,12:16:47.000,130,11133194,113085,0,1778415406,13907.051651139998,31.032314130003215,52915.95194856001 2026-05-10,12:16:50.000,130,11133261,112765,0,1778415409,13907.031442209998,31.13100195000152,52915.90303872 2026-05-10,12:16:53.000,130,11133192,112805,0,1778415412,13907.058387449993,31.208542380001745,52915.88207736001 2026-05-10,12:16:56.000,130,11133218,113045,0,1778415415,13907.159432099994,31.33542672000476,52915.97989704001 2026-05-10,12:16:59.000,130,11133201,112645,0,1778415418,13907.139223169994,31.420016280004347,52915.99387128 2026-05-10,12:17:02.000,130,11133159,112765,0,1778415421,13907.28742198999,31.49050757999794,52916.16156216 2026-05-10,12:17:05.000,130,11133239,112965,0,1778415424,13907.35478509,31.53280236000137,52916.322265920004 2026-05-10,12:17:08.000,130,11133177,112845,0,1778415427,13907.30763091999,31.638539309999032,52916.31527880001 2026-05-10,12:17:13.000,130,11133210,112765,0,1778415432,13906.930397559998,31.730177999997977,52916.154575040004 2026-05-10,12:17:16.000,130,11133213,112885,0,1778415435,13906.910188629998,31.800669299998845,52916.154575040004 2026-05-10,12:17:19.000,130,11133234,113125,0,1778415438,13906.883243390002,31.857062340000994,52916.18252352 2026-05-10,12:17:22.000,130,11133251,113245,0,1778415441,13906.863034460002,31.850013210001634,52916.23842048 2026-05-10,12:17:25.000,130,11133190,112925,0,1778415444,13906.869770769998,31.835914950002916,52916.23143336 2026-05-10,12:17:28.000,130,11133209,112845,0,1778415447,13906.930397559998,31.864111470000353,52916.26636896001 2026-05-10,12:17:31.000,130,11133186,112925,0,1778415450,13906.937133869993,31.9205045100025,52916.24540760001 2026-05-10,12:17:34.000,130,11133198,112885,0,1778415453,13907.341312469995,31.87820972999907,52916.39912424 2026-05-10,12:17:37.000,130,11133209,112725,0,1778415456,13907.41541188,31.94870102999994,52916.392137120005 2026-05-10,12:17:40.000,130,11133219,113125,0,1778415459,13907.462566049995,32.04738884999824,52916.30829168 2026-05-10,12:17:45.000,130,11133281,112805,0,1778415464,13907.36825770999,32.17427319000126,52916.23143336 2026-05-10,12:17:48.000,130,11133230,113005,0,1778415467,13907.38846663999,32.294108400004916,52916.25938184 2026-05-10,12:17:51.000,130,11133277,112845,0,1778415470,13907.46930235999,32.34345231000043,52916.294317440006 2026-05-10,12:17:54.000,130,11133217,112925,0,1778415473,13907.462566049995,32.3786979600045,52916.30829168 2026-05-10,12:17:57.000,130,11133261,113085,0,1778415476,13907.59729225,32.491484040001524,52916.4200856 2026-05-10,12:18:00.000,130,11133254,113165,0,1778415479,13907.61750118,32.49853317000088,52916.43405984001 2026-05-10,12:18:03.000,130,11133216,113125,0,1778415482,13907.67812797,32.58312273000047,52916.45502120001 2026-05-10,12:18:06.000,130,11133175,112845,0,1778415485,13908.028416089997,32.64656490000198,52916.65066056001 2026-05-10,12:18:09.000,130,11133203,112925,0,1778415488,13908.068833949997,32.660663160000695,52916.68559616 2026-05-10,12:18:12.000,130,11133196,112925,0,1778415491,13908.075570259993,32.702957940004126,52916.71354464 2026-05-10,12:18:17.000,130,11133208,112965,0,1778415496,13907.920635130002,32.717056200002844,52916.58078936001 2026-05-10,12:18:20.000,130,11133198,113005,0,1778415499,13907.994734539992,32.702957940004126,52916.56681512 2026-05-10,12:18:23.000,130,11133243,113005,0,1778415502,13908.062097640002,32.710007070003485,52916.559828000005 2026-05-10,12:18:26.000,130,11133279,112765,0,1778415505,13908.136197049993,32.68885967999813,52916.61572496 2026-05-10,12:18:29.000,130,11133231,112965,0,1778415508,13908.163142289988,32.7241053300022,52916.62271208001 2026-05-10,12:18:32.000,130,11133181,113005,0,1778415511,13908.129460739998,32.74525272000028,52916.63668632 2026-05-10,12:18:35.000,130,11133274,113045,0,1778415514,13908.142933359988,32.702957940004126,52916.69258328 2026-05-10,12:18:38.000,130,11133197,113005,0,1778415517,13908.371967899999,32.653614030001336,52916.86726128001 2026-05-10,12:18:41.000,130,11133207,112805,0,1778415520,13908.40564944999,32.63246664000326,52916.93014536 2026-05-10,12:18:44.000,130,11133253,112725,0,1778415523,13908.345022659989,32.61836838000454,52916.90219688 2026-05-10,12:18:49.000,130,11133193,113125,0,1778415528,13907.967789299997,32.660663160000695,52916.74149312 2026-05-10,12:18:52.000,130,11133184,112965,0,1778415531,13908.001470850002,32.67476141999941,52916.776428720004 2026-05-10,12:18:55.000,130,11133206,113125,0,1778415534,13907.947580369997,32.653614030001336,52916.74848024001 2026-05-10,12:18:58.000,130,11133170,113085,0,1778415537,13907.880217270002,32.68885967999813,52916.74149312 2026-05-10,12:19:01.000,130,11133204,112845,0,1778415540,13907.833063099992,32.6254175100039,52916.69957040001 2026-05-10,12:19:04.000,130,11133199,112685,0,1778415543,13907.812854169992,32.68885967999813,52916.69258328 2026-05-10,12:19:07.000,130,11133275,112765,0,1778415546,13907.745491069996,32.68885967999813,52916.64367344 2026-05-10,12:19:10.000,130,11133237,112845,0,1778415549,13907.947580369997,32.653614030001336,52916.86726128001 2026-05-10,12:19:13.000,130,11133192,113005,0,1778415552,13907.974525609992,32.73115446000156,52916.846299920006 2026-05-10,12:19:16.000,130,11133219,113165,0,1778415555,13907.913898819992,32.73820359000092,52916.78341584 2026-05-10,12:19:21.000,130,11133181,112925,0,1778415560,13907.684864279996,32.80164576000243,52916.63668632 2026-05-10,12:19:24.000,130,11133199,112925,0,1778415563,13907.6983369,32.82279315000051,52916.657647680004 2026-05-10,12:19:27.000,130,11133191,112765,0,1778415566,13907.732018449991,32.79459663000307,52916.63668632 2026-05-10,12:19:30.000,130,11133225,112845,0,1778415569,13907.684864279996,32.843940539998584,52916.70655752 2026-05-10,12:19:33.000,130,11133196,113205,0,1778415572,13907.624237489996,32.879186190002656,52916.61572496 2026-05-10,12:19:36.000,130,11133251,113125,0,1778415575,13907.59729225,32.91443183999945,52916.657647680004 2026-05-10,12:19:39.000,130,11133197,112765,0,1778415578,13907.61076486999,32.99197226999968,52916.62271208001 2026-05-10,12:19:42.000,130,11133239,112485,0,1778415581,13907.880217270002,32.92148096999881,52916.88822264001 2026-05-10,12:19:45.000,130,11133251,112965,0,1778415584,13907.913898819992,32.96377575000224,52916.8043772 2026-05-10,12:19:48.000,130,11133265,113285,0,1778415587,13907.880217270002,33.013119659997756,52916.86726128001 2026-05-10,12:19:53.000,130,11133212,112965,0,1778415592,13907.563610699995,33.09066008999798,52916.64367344 2026-05-10,12:19:56.000,130,11133211,112805,0,1778415595,13907.482774979995,33.076561829999264,52916.608737840004 2026-05-10,12:19:59.000,130,11133220,113005,0,1778415598,13907.44909342999,33.04131618000247,52916.629699200006 2026-05-10,12:20:02.000,130,11133206,113085,0,1778415601,13907.422148189995,33.04131618000247,52916.657647680004 2026-05-10,12:20:05.000,130,11133184,112885,0,1778415604,13907.28742198999,33.03426705000311,52916.629699200006 2026-05-10,12:20:08.000,130,11133200,113165,0,1778415607,13907.240267819994,33.09066008999798,52916.58078936001 2026-05-10,12:20:11.000,130,11133251,112965,0,1778415610,13907.152695789999,33.062463570000546,52916.61572496 2026-05-10,12:20:14.000,130,11133205,112845,0,1778415613,13907.341312469995,33.02016879000439,52916.678609040006 2026-05-10,12:20:17.000,130,11133267,112925,0,1778415616,13907.34804877999,32.99197226999968,52916.74149312 2026-05-10,12:20:20.000,130,11133241,112965,0,1778415619,13907.220058889994,32.942628360004164,52916.68559616 2026-05-10,12:20:25.000,130,11133267,113005,0,1778415624,13906.883243390002,32.935579230004805,52916.50393104001 2026-05-10,12:20:28.000,130,11133248,112765,0,1778415627,13906.869770769998,32.99197226999968,52916.489956800004 2026-05-10,12:20:31.000,130,11133240,112885,0,1778415630,13906.795671359992,32.893284450001374,52916.39912424 2026-05-10,12:20:34.000,130,11133199,113005,0,1778415633,13906.782198740002,32.92148096999881,52916.46899544 2026-05-10,12:20:37.000,130,11133231,112925,0,1778415636,13906.741780880002,32.879186190002656,52916.3502144 2026-05-10,12:20:40.000,130,11133261,112925,0,1778415639,13906.748517189997,32.92148096999881,52916.37117576 2026-05-10,12:20:43.000,130,11133214,113005,0,1778415642,13906.694626709992,32.879186190002656,52916.30130456 2026-05-10,12:20:46.000,130,11133210,113045,0,1778415645,13906.809143979997,32.850989669997944,52916.40611136 2026-05-10,12:20:49.000,130,11133258,113205,0,1778415648,13906.957342799993,32.80869489000179,52916.47598256 2026-05-10,12:20:52.000,130,11133209,113365,0,1778415651,13906.916924939993,32.78754750000371,52916.39912424 2026-05-10,12:20:57.000,130,11133228,112965,0,1778415656,13906.593582059992,32.79459663000307,52916.30130456 2026-05-10,12:21:00.000,130,11133238,112765,0,1778415659,13906.539691580001,32.80869489000179,52916.23842048 2026-05-10,12:21:03.000,130,11133276,112725,0,1778415662,13906.45885586,32.79459663000307,52916.21745912001 2026-05-10,12:21:06.000,130,11133177,113045,0,1778415665,13906.35107489999,32.829842279999866,52916.273356080004 2026-05-10,12:21:09.000,130,11133255,113005,0,1778415668,13906.263502869995,32.850989669997944,52916.23842048 2026-05-10,12:21:12.000,130,11133250,112885,0,1778415671,13906.162458219995,32.886235320002015,52916.14758792001 2026-05-10,12:21:15.000,130,11133173,113125,0,1778415674,13906.061413569994,32.90738271000009,52916.14758792001 2026-05-10,12:21:18.000,130,11133206,113165,0,1778415677,13906.11530405,32.86508793000394,52916.30130456 2026-05-10,12:21:21.000,130,11133236,113005,0,1778415680,13906.06814987999,32.80869489000179,52916.273356080004 2026-05-10,12:21:24.000,130,11133246,113045,0,1778415683,13905.980577849994,32.76640010999836,52916.30130456 2026-05-10,12:21:29.000,130,11133246,112805,0,1778415688,13905.610080799997,32.660663160000695,52916.01483264 2026-05-10,12:21:32.000,130,11133213,112765,0,1778415691,13905.509036149997,32.61836838000454,52915.986884160004 2026-05-10,12:21:35.000,130,11133237,113005,0,1778415694,13905.448409359997,32.611319249997905,52915.95194856001 2026-05-10,12:21:38.000,130,11133269,113005,0,1778415697,13905.522508770002,32.56197534000239,52915.97989704001 2026-05-10,12:21:41.000,130,11133253,112925,0,1778415700,13905.502299840002,32.59722098999919,52915.92400008 2026-05-10,12:21:44.000,130,11133192,113125,0,1778415703,13905.556190319992,32.50558230000024,52915.958935680006 2026-05-10,12:21:47.000,130,11133263,112965,0,1778415706,13905.542717700002,32.50558230000024,52915.86111600001 2026-05-10,12:21:50.000,130,11133217,112965,0,1778415709,13905.845851649989,32.52672968999832,52916.02181976 2026-05-10,12:21:53.000,130,11133247,112885,0,1778415712,13905.845851649989,32.59017185999983,52916.02880688001 2026-05-10,12:21:56.000,130,11133165,112845,0,1778415715,13905.886269509989,32.64656490000198,52916.04976824001 2026-05-10,12:22:01.000,130,11133284,112885,0,1778415720,13905.562926630002,32.67476141999941,52915.87509024 2026-05-10,12:22:04.000,130,11133279,112925,0,1778415723,13905.542717700002,32.717056200002844,52915.78425768001 2026-05-10,12:22:07.000,130,11133227,113165,0,1778415726,13905.535981389992,32.77344923999772,52915.8261804 2026-05-10,12:22:10.000,130,11133197,112965,0,1778415729,13905.610080799997,32.77344923999772,52915.840154640005 2026-05-10,12:22:13.000,130,11133236,112845,0,1778415732,13905.657234969993,32.82279315000051,52915.79823192 2026-05-10,12:22:16.000,130,11133200,113125,0,1778415735,13905.690916519998,32.829842279999866,52915.83316752001 2026-05-10,12:22:19.000,130,11133216,113125,0,1778415738,13905.744806999988,32.81574402000115,52915.78425768001 2026-05-10,12:22:22.000,130,11133159,113125,0,1778415741,13906.18940345999,32.81574402000115,52915.9659228 2026-05-10,12:22:25.000,130,11133226,112765,0,1778415744,13906.25676656,32.893284450001374,52915.986884160004 2026-05-10,12:22:28.000,130,11133169,112925,0,1778415747,13906.33086596999,32.935579230004805,52915.94496144 2026-05-10,12:22:33.000,130,11133209,113085,0,1778415752,13906.263502869995,33.125905740002054,52915.87509024 2026-05-10,12:22:36.000,130,11133175,112925,0,1778415755,13906.29718442,33.16820051999821,52915.8960516 2026-05-10,12:22:39.000,130,11133182,112965,0,1778415758,13906.29718442,33.252790079997794,52915.90303872 2026-05-10,12:22:42.000,130,11133277,113125,0,1778415761,13906.324129659995,33.295084860001225,52915.958935680006 2026-05-10,12:22:45.000,130,11133180,112765,0,1778415764,13906.344338589995,33.351477900003374,52915.93098720001 2026-05-10,12:22:48.000,130,11133196,113005,0,1778415767,13906.263502869995,33.351477900003374,52915.95194856001 2026-05-10,12:22:51.000,130,11133226,113005,0,1778415770,13906.263502869995,33.471313109999755,52915.9659228 2026-05-10,12:22:54.000,130,11133237,112845,0,1778415773,13906.404965379996,33.485411369998474,52916.056755360005 2026-05-10,12:22:57.000,130,11133252,112965,0,1778415776,13906.546427889996,33.50655876000383,52916.16854928001 2026-05-10,12:23:00.000,130,11133244,112685,0,1778415779,13906.499273720001,33.44311659000232,52916.14758792001 2026-05-10,12:23:05.000,130,11133181,112765,0,1778415784,13906.33086596999,33.36557616000209,52915.9659228 2026-05-10,12:23:08.000,130,11133255,113005,0,1778415787,13906.418438,33.35852703000273,52915.937974320004 2026-05-10,12:23:11.000,130,11133250,112805,0,1778415790,13906.546427889996,33.337379640004656,52915.97989704001 2026-05-10,12:23:14.000,130,11133181,112885,0,1778415793,13906.627263609997,33.337379640004656,52915.95194856001 2026-05-10,12:23:17.000,130,11133199,112925,0,1778415796,13906.768726119997,33.351477900003374,52916.007845520006 2026-05-10,12:23:20.000,130,11133183,113165,0,1778415799,13906.694626709992,33.40082180999889,52916.01483264 2026-05-10,12:23:23.000,130,11133181,113245,0,1778415802,13906.687890399997,33.471313109999755,52916.02181976 2026-05-10,12:23:26.000,130,11133232,112925,0,1778415805,13906.910188629998,33.42196920000424,52916.23143336 2026-05-10,12:23:29.000,130,11133226,112605,0,1778415808,13906.863034460002,33.38672355000017,52916.210472 2026-05-10,12:23:32.000,130,11133263,113045,0,1778415811,13906.782198740002,33.32328137999866,52916.23143336 2026-05-10,12:23:37.000,130,11133271,112965,0,1778415816,13906.47906479,33.27393747000315,52915.99387128 2026-05-10,12:23:40.000,130,11133288,112845,0,1778415819,13906.452119549991,33.26688834000379,52915.95194856001 2026-05-10,12:23:43.000,130,11133247,112965,0,1778415822,13906.45885586,33.217544430001,52915.986884160004 2026-05-10,12:23:46.000,130,11133229,112925,0,1778415825,13906.465592169996,33.23164268999972,52915.958935680006 2026-05-10,12:23:49.000,130,11133271,113085,0,1778415828,13906.485801099996,33.23164268999972,52915.937974320004 2026-05-10,12:23:52.000,130,11133243,113005,0,1778415831,13906.506010029996,33.252790079997794,52915.92400008 2026-05-10,12:23:55.000,130,11133162,113005,0,1778415834,13906.499273720001,33.33033050999802,52915.9659228 2026-05-10,12:23:58.000,130,11133178,113125,0,1778415837,13906.654208849992,33.37262529000145,52916.007845520006 2026-05-10,12:24:01.000,130,11133231,112885,0,1778415840,13906.815880289992,33.45016572000168,52916.11963944001 2026-05-10,12:24:04.000,130,11133265,112925,0,1778415843,13906.883243390002,33.527706150001904,52916.13361368 2026-05-10,12:24:09.000,130,11133193,113165,0,1778415848,13906.654208849992,33.59819745000277,52915.958935680006 2026-05-10,12:24:12.000,130,11133195,113325,0,1778415851,13906.687890399997,33.654590489997645,52915.9659228 2026-05-10,12:24:15.000,130,11133268,112965,0,1778415854,13906.775462429992,33.71803265999915,52916.056755360005 2026-05-10,12:24:18.000,130,11133205,112965,0,1778415857,13906.788935049997,33.72508178999851,52916.00085840001 2026-05-10,12:24:21.000,130,11133202,113005,0,1778415860,13906.809143979997,33.753278310003225,52916.07771672001 2026-05-10,12:24:24.000,130,11133268,112885,0,1778415863,13906.782198740002,33.760327440002584,52916.105665200004 2026-05-10,12:24:27.000,130,11133293,112925,0,1778415866,13906.822616600002,33.710983529999794,52916.11265232 2026-05-10,12:24:30.000,130,11133194,113125,0,1778415869,13907.092068999998,33.68983614000172,52916.2803432 2026-05-10,12:24:33.000,130,11133260,112885,0,1778415872,13907.152695789999,33.71803265999915,52916.25239472 2026-05-10,12:24:36.000,130,11133189,113005,0,1778415875,13907.159432099994,33.746229180003866,52916.294317440006 2026-05-10,12:24:41.000,130,11133292,112845,0,1778415880,13906.991024349998,33.83081874000345,52916.11265232 2026-05-10,12:24:44.000,130,11133280,112925,0,1778415883,13907.011233279998,33.922457430002396,52916.210472 2026-05-10,12:24:47.000,130,11133235,112885,0,1778415886,13906.991024349998,33.94360482000047,52916.126626560006 2026-05-10,12:24:50.000,130,11133247,113125,0,1778415889,13907.004496969988,33.94360482000047,52916.210472 2026-05-10,12:24:53.000,130,11133227,113005,0,1778415892,13907.017969589993,33.95065394999983,52916.14758792001 2026-05-10,12:24:56.000,130,11133219,113165,0,1778415895,13907.017969589993,33.94360482000047,52916.14758792001 2026-05-10,12:24:59.000,130,11133252,112925,0,1778415898,13907.024705899988,33.95770307999919,52916.14758792001 2026-05-10,12:25:02.000,130,11133214,113445,0,1778415901,13907.28742198999,33.97180133999791,52916.25938184 2026-05-10,12:25:05.000,130,11133200,112885,0,1778415904,13907.46930235999,34.02819438000006,52916.322265920004 2026-05-10,12:25:08.000,130,11133191,113045,0,1778415907,13907.51645653,34.148029590003716,52916.38515000001 2026-05-10,12:25:13.000,130,11133220,112605,0,1778415912,13907.280685679994,34.331306970001606,52916.210472 2026-05-10,12:25:16.000,130,11133195,112765,0,1778415915,13907.40867556999,34.3665526199984,52916.25239472 2026-05-10,12:25:19.000,130,11133218,112845,0,1778415918,13907.381730329995,34.4793387000027,52916.30130456 2026-05-10,12:25:22.000,130,11133230,113005,0,1778415921,13907.43562081,34.514584349999495,52916.28733032001 2026-05-10,12:25:25.000,130,11133255,112765,0,1778415924,13907.523192839995,34.49343696000142,52916.33624016001 2026-05-10,12:25:28.000,130,11133158,112765,0,1778415927,13907.50972021999,34.45819131000462,52916.28733032001 2026-05-10,12:25:31.000,130,11133209,112965,0,1778415930,13907.651182729991,34.44409304999863,52916.273356080004 2026-05-10,12:25:34.000,130,11133172,112925,0,1778415933,13907.974525609992,34.40179827000247,52916.53187952001 2026-05-10,12:25:37.000,130,11133243,113045,0,1778415936,13907.974525609992,34.45114217999799,52916.5947636 2026-05-10,12:25:40.000,130,11133256,113005,0,1778415939,13908.028416089997,34.45114217999799,52916.559828000005 2026-05-10,12:25:45.000,130,11133226,113045,0,1778415944,13907.772436309991,34.521633479998854,52916.4200856 2026-05-10,12:25:48.000,130,11133215,113125,0,1778415947,13907.799381550001,34.49343696000142,52916.37816288 2026-05-10,12:25:51.000,130,11133219,112965,0,1778415950,13907.758963690001,34.45114217999799,52916.392137120005 2026-05-10,12:25:54.000,130,11133244,112965,0,1778415953,13907.846535719997,34.40884740000183,52916.41309848001 2026-05-10,12:25:57.000,130,11133277,112685,0,1778415956,13907.860008340002,34.387700010003755,52916.44803408 2026-05-10,12:26:00.000,130,11133179,112765,0,1778415959,13907.940844060002,34.281963059998816,52916.46899544 2026-05-10,12:26:03.000,130,11133188,112765,0,1778415962,13907.974525609992,34.289012189998175,52916.44803408 2026-05-10,12:26:06.000,130,11133240,112965,0,1778415965,13908.196823839993,34.24671741000202,52916.54585376 2026-05-10,12:26:09.000,130,11133222,113005,0,1778415968,13908.318077419994,34.26081567000074,52916.5947636 2026-05-10,12:26:12.000,130,11133179,112965,0,1778415971,13908.351758969999,34.281963059998816,52916.5947636 2026-05-10,12:26:17.000,130,11133163,112965,0,1778415976,13908.041888710002,34.42999478999991,52916.392137120005 2026-05-10,12:26:20.000,130,11133188,112965,0,1778415979,13908.048625019997,34.48638783000206,52916.462008320006 2026-05-10,12:26:23.000,130,11133168,113085,0,1778415982,13908.062097640002,34.556879130002926,52916.43405984001 2026-05-10,12:26:26.000,130,11133224,113045,0,1778415985,13908.055361329993,34.6132721699978,52916.40611136 2026-05-10,12:26:29.000,130,11133230,113005,0,1778415988,13908.095779189993,34.71900912000274,52916.392137120005 2026-05-10,12:26:32.000,130,11133157,112965,0,1778415991,13908.142933359988,34.76130389999889,52916.42707272 2026-05-10,12:26:35.000,130,11133167,112925,0,1778415994,13908.129460739998,34.77540216000489,52916.45502120001 2026-05-10,12:26:38.000,130,11133189,113085,0,1778415997,13908.49322148,34.789500420003606,52916.65066056001 2026-05-10,12:26:41.000,130,11133204,113285,0,1778416000,13908.49322148,34.782451290004246,52916.64367344 2026-05-10,12:26:44.000,130,11133153,112845,0,1778416003,13908.44606730999,34.789500420003606,52916.64367344 2026-05-10,12:26:49.000,130,11133192,112845,0,1778416008,13908.270923249998,34.754254769999534,52916.47598256 2026-05-10,12:26:52.000,130,11133148,113085,0,1778416011,13908.304604799989,34.71195999000338,52916.49694392 2026-05-10,12:26:55.000,130,11133209,112885,0,1778416014,13908.345022659989,34.65556695000123,52916.58777648 2026-05-10,12:26:58.000,130,11133159,112965,0,1778416017,13908.40564944999,34.578026520001,52916.53187952001 2026-05-10,12:27:01.000,130,11133182,112885,0,1778416020,13908.419122069994,34.556879130002926,52916.5248924 2026-05-10,12:27:04.000,130,11133176,113125,0,1778416023,13908.47301255,34.45819131000462,52916.53187952001 2026-05-10,12:27:07.000,130,11133241,113165,0,1778416026,13908.51343041,34.54278087000421,52916.559828000005 2026-05-10,12:27:10.000,130,11133238,113165,0,1778416029,13908.73572864,34.48638783000206,52916.74848024001 2026-05-10,12:27:13.000,130,11133220,112885,0,1778416032,13908.83677329,34.45819131000462,52916.8043772 2026-05-10,12:27:16.000,130,11133250,113005,0,1778416035,13908.79635543,34.47228957000334,52916.797390080006 2026-05-10,12:27:21.000,130,11133218,112925,0,1778416040,13908.459539929994,34.507535220000136,52916.62271208001 2026-05-10,12:27:24.000,130,11133178,112925,0,1778416043,13908.42585837999,34.47228957000334,52916.55284088001 2026-05-10,12:27:27.000,130,11133199,112885,0,1778416046,13908.378704209994,34.45819131000462,52916.58777648 2026-05-10,12:27:30.000,130,11133187,112885,0,1778416049,13908.338286349994,34.394749140003114,52916.510918160006 2026-05-10,12:27:33.000,130,11133205,112605,0,1778416052,13908.318077419994,34.338356100000965,52916.50393104001 2026-05-10,12:27:36.000,130,11133176,113125,0,1778416055,13908.297868489994,34.289012189998175,52916.53187952001 2026-05-10,12:27:39.000,130,11133139,113325,0,1778416058,13908.324813729989,34.18327524000051,52916.47598256 2026-05-10,12:27:42.000,130,11133177,112845,0,1778416061,13908.64815660999,34.12688219999836,52916.69258328 2026-05-10,12:27:45.000,130,11133153,113005,0,1778416064,13908.68857446999,34.08458742000221,52916.657647680004 2026-05-10,12:27:48.000,130,11133168,113125,0,1778416067,13908.702047089995,34.03524350999942,52916.69258328 2026-05-10,12:27:53.000,130,11133181,112965,0,1778416072,13908.419122069994,34.14098046000436,52916.51790528 2026-05-10,12:27:56.000,130,11133224,113005,0,1778416075,13908.44606730999,34.148029590003716,52916.48296968001 2026-05-10,12:27:59.000,130,11133182,112845,0,1778416078,13908.46627623999,34.22557002000394,52916.50393104001 2026-05-10,12:28:02.000,130,11133222,112925,0,1778416081,13908.479748859994,34.289012189998175,52916.51790528 2026-05-10,12:28:05.000,130,11133185,112925,0,1778416084,13908.42585837999,34.281963059998816,52916.559828000005 2026-05-10,12:28:08.000,130,11133245,113205,0,1778416087,13908.412385759999,34.29606132000481,52916.53187952001 2026-05-10,12:28:11.000,130,11133172,112925,0,1778416090,13908.412385759999,34.31015958000353,52916.53187952001 2026-05-10,12:28:14.000,130,11133223,112805,0,1778416093,13908.580793509995,34.27491392999946,52916.67162192001 2026-05-10,12:28:17.000,130,11133176,113045,0,1778416096,13908.681838159995,34.281963059998816,52916.734506 2026-05-10,12:28:20.000,130,11133183,113085,0,1778416099,13908.68857446999,34.32425784000225,52916.678609040006 2026-05-10,12:28:25.000,130,11133139,112965,0,1778416104,13908.398913139994,34.35950348999904,52916.53187952001 2026-05-10,12:28:28.000,130,11133193,112965,0,1778416107,13908.331550039999,34.35245435999968,52916.55284088001 2026-05-10,12:28:31.000,130,11133178,112965,0,1778416110,13908.358495279994,34.3665526199984,52916.489956800004 2026-05-10,12:28:34.000,130,11133249,112805,0,1778416113,13908.378704209994,34.40884740000183,52916.51790528 2026-05-10,12:28:37.000,130,11133194,113085,0,1778416116,13908.358495279994,34.37360174999776,52916.57380224 2026-05-10,12:28:40.000,130,11133207,113005,0,1778416119,13908.398913139994,34.35245435999968,52916.489956800004 2026-05-10,12:28:43.000,130,11133196,113245,0,1778416122,13908.46627623999,34.3665526199984,52916.50393104001 2026-05-10,12:28:46.000,130,11133215,112925,0,1778416125,13908.59426613,34.380650880004396,52916.5947636 2026-05-10,12:28:49.000,130,11133214,113125,0,1778416128,13908.823300669996,34.3665526199984,52916.71354464 2026-05-10,12:28:52.000,130,11133147,113205,0,1778416131,13908.80982804999,34.40884740000183,52916.678609040006 2026-05-10,12:28:57.000,130,11133251,113445,0,1778416136,13908.64815660999,34.45114217999799,52916.53886664 2026-05-10,12:29:00.000,130,11133195,113285,0,1778416139,13908.681838159995,34.521633479998854,52916.61572496 2026-05-10,12:29:03.000,130,11133248,113005,0,1778416142,13908.69531078,34.528682609998214,52916.62271208001 2026-05-10,12:29:06.000,130,11133273,113045,0,1778416145,13908.681838159995,34.556879130002926,52916.5947636 2026-05-10,12:29:09.000,130,11133198,113165,0,1778416148,13908.73572864,34.54278087000421,52916.62271208001 2026-05-10,12:29:12.000,130,11133198,113125,0,1778416151,13908.76941018999,34.514584349999495,52916.64367344 2026-05-10,12:29:15.000,130,11133183,113245,0,1778416154,13908.83003697999,34.48638783000206,52916.629699200006 2026-05-10,12:29:18.000,130,11133163,113085,0,1778416157,13909.146643549997,34.44409304999863,52916.81835144001 2026-05-10,12:29:21.000,130,11133194,113085,0,1778416160,13909.288106059998,34.40884740000183,52916.81835144001 2026-05-10,12:29:24.000,130,11133152,112925,0,1778416163,13909.375678089993,34.394749140003114,52916.83232568 2026-05-10,12:30:01.000,130,11133166,113045,0,1778416200,13909.395887019993,33.90131004000432,52916.70655752 2026-05-10,12:30:04.000,130,11133150,113165,0,1778416203,13909.402623329988,33.85901526000089,52916.71354464 2026-05-10,12:30:07.000,130,11133194,112885,0,1778416206,13909.281369750002,33.83081874000345,52916.678609040006 2026-05-10,12:30:10.000,130,11133124,112925,0,1778416209,13909.597976319994,33.83081874000345,52916.86726128001 2026-05-10,12:30:13.000,130,11133224,112965,0,1778416212,13909.638394179994,33.86606439000025,52916.86726128001 2026-05-10,12:30:16.000,130,11133154,113085,0,1778416215,13909.611448939999,33.83081874000345,52916.86027416 2026-05-10,12:30:19.000,130,11133152,112845,0,1778416218,13909.66533941999,33.84491700000217,52916.88123552 2026-05-10,12:30:22.000,130,11133209,113085,0,1778416221,13909.68554834999,33.84491700000217,52916.81136432 2026-05-10,12:30:25.000,130,11133134,113085,0,1778416224,13909.719229899994,33.83786787000281,52916.846299920006 2026-05-10,12:30:28.000,130,11133150,113045,0,1778416227,13909.618185249994,33.83786787000281,52916.81136432 2026-05-10,12:30:33.000,130,11133184,113405,0,1778416232,13909.382414399988,33.84491700000217,52916.6646348 2026-05-10,12:30:36.000,130,11133202,113085,0,1778416235,13909.348732849998,33.83081874000345,52916.727518880005 2026-05-10,12:30:39.000,130,11133164,113085,0,1778416238,13909.355469159993,33.78147483000066,52916.69258328 2026-05-10,12:30:42.000,130,11133209,112805,0,1778416241,13909.368941779998,33.7744257000013,52916.74848024001 2026-05-10,12:30:45.000,130,11133187,113285,0,1778416244,13909.335260229993,33.7744257000013,52916.72053176001 2026-05-10,12:30:48.000,130,11133201,113125,0,1778416247,13909.328523919998,33.71803265999915,52916.71354464 2026-05-10,12:30:51.000,130,11133176,113085,0,1778416250,13909.288106059998,33.696885270001076,52916.72053176001 2026-05-10,12:30:54.000,130,11133186,112765,0,1778416253,13909.315051299993,33.66163962000428,52916.74848024001 2026-05-10,12:30:57.000,130,11133166,113005,0,1778416256,13909.301578680002,33.72508178999851,52916.76245448 2026-05-10,12:31:00.000,130,11133172,113005,0,1778416259,13909.315051299993,33.66868875000364,52916.74149312 2026-05-10,12:31:05.000,130,11133169,113085,0,1778416264,13909.321787610003,33.73213091999787,52916.76245448 2026-05-10,12:31:08.000,130,11133156,113165,0,1778416267,13909.308314989998,33.753278310003225,52916.76245448 2026-05-10,12:31:11.000,130,11133207,112845,0,1778416270,13909.335260229993,33.760327440002584,52916.81136432 2026-05-10,12:31:14.000,130,11133174,113125,0,1778416273,13909.315051299993,33.696885270001076,52916.71354464 2026-05-10,12:31:17.000,130,11133249,113205,0,1778416276,13909.288106059998,33.675737880003,52916.776428720004 2026-05-10,12:31:20.000,130,11133267,113165,0,1778416279,13909.267897129997,33.66868875000364,52916.78341584 2026-05-10,12:31:23.000,130,11133202,113125,0,1778416282,13909.281369750002,33.59819745000277,52916.797390080006 2026-05-10,12:31:26.000,130,11133225,113045,0,1778416285,13909.261160820002,33.55590266999934,52916.776428720004 2026-05-10,12:31:29.000,130,11133216,112925,0,1778416288,13909.207270339997,33.464263980000396,52916.72053176001 2026-05-10,12:31:32.000,130,11133160,113125,0,1778416291,13909.187061409997,33.45016572000168,52916.74848024001 2026-05-10,12:31:37.000,130,11133180,112965,0,1778416296,13909.133170929992,33.32328137999866,52916.76245448 2026-05-10,12:31:40.000,130,11133172,112765,0,1778416299,13909.166852479997,33.288035730001866,52916.75546736 2026-05-10,12:31:43.000,130,11133251,113085,0,1778416302,13909.173588789992,33.22459356000036,52916.727518880005 2026-05-10,12:31:46.000,130,11133227,112765,0,1778416305,13909.099489380002,33.125905740002054,52916.72053176001 2026-05-10,12:31:49.000,130,11133208,113205,0,1778416308,13909.126434619997,33.08361095999862,52916.70655752 2026-05-10,12:31:52.000,130,11133182,112925,0,1778416311,13909.072544139992,32.99902139999904,52916.65066056001 2026-05-10,12:31:55.000,130,11133229,113125,0,1778416314,13909.112961999992,32.879186190002656,52916.678609040006 2026-05-10,12:31:58.000,130,11133194,113045,0,1778416317,13909.429568569998,32.80164576000243,52916.81136432 2026-05-10,12:32:01.000,130,11133196,113085,0,1778416320,13909.416095949993,32.74525272000028,52916.81136432 2026-05-10,12:32:04.000,130,11133229,113125,0,1778416323,13909.389150709998,32.667712290000054,52916.79040296001 2026-05-10,12:32:09.000,130,11133187,113205,0,1778416328,13909.133170929992,32.653614030001336,52916.58078936001 2026-05-10,12:32:12.000,130,11133155,113245,0,1778416331,13909.045598899997,32.56902447000175,52916.5947636 2026-05-10,12:32:15.000,130,11133202,112925,0,1778416334,13909.072544139992,32.56197534000239,52916.629699200006 2026-05-10,12:32:18.000,130,11133172,112885,0,1778416337,13909.011917349992,32.51968055999896,52916.56681512 2026-05-10,12:32:21.000,130,11133175,112965,0,1778416340,13908.991708419991,32.45623839000473,52916.55284088001 2026-05-10,12:32:24.000,130,11133208,113245,0,1778416343,13908.998444730001,32.35755056999915,52916.657647680004 2026-05-10,12:32:27.000,130,11133176,112925,0,1778416346,13908.890663769991,32.32935405000171,52916.58078936001 2026-05-10,12:32:30.000,130,11133179,112965,0,1778416349,13909.092753069992,32.294108400004916,52916.734506 2026-05-10,12:32:33.000,130,11133188,112965,0,1778416352,13909.059071520001,32.195420579999336,52916.70655752 2026-05-10,12:32:36.000,130,11133178,113125,0,1778416355,13908.964763179996,32.15312580000318,52916.70655752 2026-05-10,12:32:41.000,130,11133250,112885,0,1778416360,13908.62794767999,32.05443798000488,52916.510918160006 2026-05-10,12:32:44.000,130,11133205,113085,0,1778416363,13908.560584579995,32.00509407000209,52916.55284088001 2026-05-10,12:32:47.000,130,11133206,112765,0,1778416366,13908.51343041,31.962799289998657,52916.48296968001 2026-05-10,12:32:50.000,130,11133173,112925,0,1778416369,13908.50669409999,31.857062340000994,52916.489956800004 2026-05-10,12:32:53.000,130,11133204,113005,0,1778416372,13908.499957789994,31.850013210001634,52916.49694392 2026-05-10,12:32:56.000,130,11133211,112925,0,1778416375,13908.46627623999,31.807718429998204,52916.47598256 2026-05-10,12:32:59.000,130,11133184,112805,0,1778416378,13908.47301255,31.793620169999485,52916.45502120001 2026-05-10,12:33:02.000,130,11133198,112805,0,1778416381,13908.53363934,31.779521910000767,52916.53886664 2026-05-10,12:33:05.000,130,11133141,113285,0,1778416384,13908.74920125999,31.737227130004612,52916.61572496 2026-05-10,12:33:08.000,130,11133209,113165,0,1778416387,13908.75593757,31.70198148000054,52916.67162192001 2026-05-10,12:33:13.000,130,11133207,113045,0,1778416392,13908.44606730999,31.687883220001822,52916.50393104001 2026-05-10,12:33:16.000,130,11133186,113125,0,1778416395,13908.439330999994,31.730177999997977,52916.48296968001 2026-05-10,12:33:19.000,130,11133257,113085,0,1778416398,13908.452803619999,31.680834090002463,52916.46899544 2026-05-10,12:33:22.000,130,11133186,112965,0,1778416401,13908.47301255,31.75132539000333,52916.45502120001 2026-05-10,12:33:25.000,130,11133219,113125,0,1778416404,13908.459539929994,31.631490179999673,52916.510918160006 2026-05-10,12:33:28.000,130,11133180,113085,0,1778416407,13908.47301255,31.624441050000314,52916.45502120001 2026-05-10,12:33:31.000,130,11133161,113045,0,1778416410,13908.452803619999,31.610342790001596,52916.462008320006 2026-05-10,12:33:34.000,130,11133155,113205,0,1778416413,13908.70878339999,31.5750971400048,52916.629699200006 2026-05-10,12:33:37.000,130,11133161,113125,0,1778416416,13908.742464949995,31.596244530002878,52916.657647680004 2026-05-10,12:33:40.000,130,11133181,113045,0,1778416419,13908.64815660999,31.596244530002878,52916.629699200006 2026-05-10,12:33:45.000,130,11133217,113045,0,1778416424,13908.392176829999,31.553949749999447,52916.4200856 2026-05-10,12:33:48.000,130,11133184,112965,0,1778416427,13908.439330999994,31.48345844999858,52916.45502120001 2026-05-10,12:33:51.000,130,11133189,113085,0,1778416430,13908.345022659989,31.420016280004347,52916.4200856 2026-05-10,12:33:54.000,130,11133174,112925,0,1778416433,13908.378704209994,31.34247585000412,52916.41309848001 2026-05-10,12:33:57.000,130,11133208,112965,0,1778416436,13908.378704209994,31.257886290004535,52916.35720152 2026-05-10,12:34:00.000,130,11133218,113005,0,1778416439,13908.378704209994,31.166247599998314,52916.392137120005 2026-05-10,12:34:03.000,130,11133194,112885,0,1778416442,13908.398913139994,31.08165803999873,52916.3502144 2026-05-10,12:34:06.000,130,11133156,113085,0,1778416445,13908.702047089995,30.94772457000363,52916.62271208001 2026-05-10,12:34:09.000,130,11133190,113245,0,1778416448,13908.69531078,30.877233270002762,52916.53187952001 2026-05-10,12:34:12.000,130,11133214,113205,0,1778416451,13908.69531078,30.84903674999805,52916.46899544 2026-05-10,12:34:17.000,130,11133174,112445,0,1778416456,13908.439330999994,30.70100502000423,52916.294317440006 2026-05-10,12:34:20.000,130,11133210,112845,0,1778416459,13908.44606730999,30.6587102400008,52916.31527880001 2026-05-10,12:34:23.000,130,11133204,113205,0,1778416462,13908.452803619999,30.595268069999292,52916.322265920004 2026-05-10,12:34:26.000,130,11133202,112765,0,1778416465,13908.439330999994,30.552973290003138,52916.28733032001 2026-05-10,12:34:29.000,130,11133170,113165,0,1778416468,13908.452803619999,30.49658025000099,52916.25938184 2026-05-10,12:34:32.000,130,11133180,112845,0,1778416471,13908.398913139994,30.43313807999948,52916.23143336 2026-05-10,12:34:35.000,130,11133156,113125,0,1778416474,13908.44606730999,30.341499390000536,52916.24540760001 2026-05-10,12:34:38.000,130,11133190,113405,0,1778416477,13908.68857446999,30.30625374000374,52916.44803408 2026-05-10,12:34:41.000,130,11133215,113085,0,1778416480,13908.601002439995,30.27100808999967,52916.33624016001 2026-05-10,12:34:44.000,130,11133178,113125,0,1778416483,13908.62794767999,30.179369400000724,52916.38515000001 2026-05-10,12:34:49.000,130,11133163,113085,0,1778416488,13908.318077419994,30.13707462000457,52916.210472 2026-05-10,12:34:52.000,130,11133195,113125,0,1778416491,13908.250714319998,30.059534190004342,52916.19649776001 2026-05-10,12:34:55.000,130,11133190,112845,0,1778416494,13908.250714319998,30.010190280001552,52916.11963944001 2026-05-10,12:34:58.000,130,11133153,113045,0,1778416497,13908.230505389998,29.981993760004116,52916.18252352 2026-05-10,12:35:01.000,130,11133159,112925,0,1778416500,13908.217032769993,29.918551590002608,52916.18951064 2026-05-10,12:35:04.000,130,11133199,113005,0,1778416503,13908.203560149988,29.883305939998536,52916.210472 2026-05-10,12:35:07.000,130,11133170,113245,0,1778416506,13908.176614909993,29.833962030003022,52916.16854928001 2026-05-10,12:35:10.000,130,11133163,113085,0,1778416509,13908.44606730999,29.777568990000873,52916.37117576 2026-05-10,12:35:13.000,130,11133161,113205,0,1778416512,13908.452803619999,29.721175949998724,52916.30829168 2026-05-10,12:35:16.000,130,11133147,113165,0,1778416515,13908.412385759999,29.65773378000449,52916.28733032001 2026-05-10,12:35:21.000,130,11133218,112965,0,1778416520,13908.082306570002,29.601340740002342,52916.0707296 2026-05-10,12:35:24.000,130,11133150,113125,0,1778416523,13908.055361329993,29.516751180002757,52916.04976824001 2026-05-10,12:35:27.000,130,11133119,113285,0,1778416526,13908.028416089997,29.467407269999967,52916.04976824001 2026-05-10,12:35:30.000,130,11133116,113445,0,1778416529,13908.028416089997,29.418063360004453,52916.02880688001 2026-05-10,12:35:33.000,130,11133165,113045,0,1778416532,13908.068833949997,29.43216162000317,52915.97290992 2026-05-10,12:35:36.000,130,11133150,113525,0,1778416535,13908.035152399993,29.38986683999974,52915.97989704001 2026-05-10,12:35:39.000,130,11133208,113125,0,1778416538,13908.048625019997,29.368719450001663,52916.06374248 2026-05-10,12:35:42.000,130,11133200,113005,0,1778416541,13908.237241699993,29.375768580001022,52916.11963944001 2026-05-10,12:35:45.000,130,11133195,113245,0,1778416544,13908.297868489994,29.411014229997818,52916.14758792001 2026-05-10,12:35:48.000,130,11133153,113245,0,1778416547,13908.196823839993,29.418063360004453,52916.105665200004 2026-05-10,12:35:53.000,130,11133179,113245,0,1778416552,13907.866744649997,29.460358140000608,52915.958935680006 2026-05-10,12:35:56.000,130,11133180,113165,0,1778416555,13907.812854169992,29.509702050003398,52915.95194856001 2026-05-10,12:35:59.000,130,11133112,112765,0,1778416558,13907.779172620001,29.516751180002757,52915.958935680006 2026-05-10,12:36:02.000,130,11133147,113045,0,1778416561,13907.732018449991,29.460358140000608,52915.87509024 2026-05-10,12:36:05.000,130,11133205,112925,0,1778416564,13907.725282139996,29.44625988000189,52915.83316752001 2026-05-10,12:36:08.000,130,11133154,113005,0,1778416567,13907.732018449991,29.40396509999846,52915.87509024 2026-05-10,12:36:11.000,130,11133140,113405,0,1778416570,13907.725282139996,29.38986683999974,52915.840154640005 2026-05-10,12:36:14.000,130,11133209,113165,0,1778416573,13908.008207159997,29.340522930004227,52915.99387128 2026-05-10,12:36:17.000,130,11133176,113285,0,1778416576,13908.021679780002,29.319375539998873,52915.986884160004 2026-05-10,12:36:20.000,130,11133193,113005,0,1778416579,13907.967789299997,29.312326409999514,52915.94496144 2026-05-10,12:36:25.000,130,11133205,113245,0,1778416584,13907.718545830001,29.319375539998873,52915.84714176 2026-05-10,12:36:28.000,130,11133150,112925,0,1778416587,13907.725282139996,29.248884239998006,52915.81220616001 2026-05-10,12:36:31.000,130,11133172,112965,0,1778416590,13907.725282139996,29.298228150000796,52915.81220616001 2026-05-10,12:36:34.000,130,11133166,112965,0,1778416593,13907.725282139996,29.25593337000464,52915.80521904 2026-05-10,12:36:37.000,130,11133224,113165,0,1778416596,13907.671391659991,29.234785979999288,52915.840154640005 2026-05-10,12:36:40.000,130,11133182,113085,0,1778416599,13907.664655349996,29.22068772000057,52915.819193280004 2026-05-10,12:36:43.000,130,11133153,113085,0,1778416602,13907.63097379999,29.241835109998647,52915.80521904 2026-05-10,12:36:46.000,130,11133149,113445,0,1778416605,13907.860008340002,29.178392940004414,52915.97290992 2026-05-10,12:36:49.000,130,11133143,113085,0,1778416608,13907.806117859996,29.15724554999906,52915.97989704001 2026-05-10,12:36:52.000,130,11133147,113165,0,1778416611,13907.711809519991,29.150196419999702,52915.92400008 2026-05-10,12:36:57.000,130,11133181,113125,0,1778416616,13907.41541188,29.16429467999842,52915.721373600005 2026-05-10,12:37:00.000,130,11133146,113085,0,1778416619,13907.341312469995,29.121999900002265,52915.686438 2026-05-10,12:37:03.000,130,11133150,113045,0,1778416622,13907.260476749994,29.114950770002906,52915.686438 2026-05-10,12:37:06.000,130,11133190,113165,0,1778416625,13907.193113649999,29.086754249998194,52915.721373600005 2026-05-10,12:37:09.000,130,11133131,113285,0,1778416628,13907.172904719999,29.086754249998194,52915.70739936 2026-05-10,12:37:12.000,130,11133217,113045,0,1778416631,13907.179641029994,29.065606860000116,52915.63752816 2026-05-10,12:37:15.000,130,11133222,113165,0,1778416634,13907.172904719999,29.051508600001398,52915.66547664001 2026-05-10,12:37:18.000,130,11133194,113405,0,1778416637,13907.321103539995,28.98806642999989,52915.69342512001 2026-05-10,12:37:21.000,130,11133181,113085,0,1778416640,13907.44909342999,28.97396817000117,52915.79823192 2026-05-10,12:37:24.000,130,11133149,113365,0,1778416643,13907.40867556999,28.92462425999838,52915.76329632001 2026-05-10,12:37:29.000,130,11133135,113085,0,1778416648,13907.065123759989,28.938722520004376,52915.58861832 2026-05-10,12:37:32.000,130,11133135,113165,0,1778416651,13907.031442209998,28.875280350002868,52915.59560544001 2026-05-10,12:37:35.000,130,11133212,113165,0,1778416654,13907.011233279998,28.825936440000078,52915.58861832 2026-05-10,12:37:38.000,130,11133201,113125,0,1778416657,13906.991024349998,28.783641660003923,52915.53970848 2026-05-10,12:37:41.000,130,11133135,113045,0,1778416660,13906.997760659993,28.783641660003923,52915.53272136 2026-05-10,12:37:44.000,130,11133268,113285,0,1778416663,13907.031442209998,28.75544513999921,52915.553682720005 2026-05-10,12:37:47.000,130,11133161,113045,0,1778416666,13907.004496969988,28.720199490002415,52915.504772880005 2026-05-10,12:37:50.000,130,11133162,113165,0,1778416669,13907.112277929999,28.677904709998984,52915.58861832 2026-05-10,12:37:53.000,130,11133169,113285,0,1778416672,13907.260476749994,28.656757320000906,52915.78425768001 2026-05-10,12:37:56.000,130,11133166,113125,0,1778416675,13907.240267819994,28.656757320000906,52915.76329632001 2026-05-10,12:38:01.000,130,11133190,113205,0,1778416680,13907.038178519993,28.684953839998343,52915.553682720005 2026-05-10,12:38:04.000,130,11133166,113285,0,1778416683,13907.004496969988,28.684953839998343,52915.49778576001 2026-05-10,12:38:07.000,130,11133233,113245,0,1778416686,13907.011233279998,28.699052100004337,52915.52573424001 2026-05-10,12:38:10.000,130,11133220,113005,0,1778416689,13906.984288039988,28.63560993000283,52915.51874712 2026-05-10,12:38:13.000,130,11133212,113165,0,1778416692,13906.997760659993,28.607413409998117,52915.504772880005 2026-05-10,12:38:16.000,130,11133180,113365,0,1778416695,13907.058387449993,28.57216776000132,52915.52573424001 2026-05-10,12:38:19.000,130,11133201,113045,0,1778416698,13907.024705899988,28.57921689000068,52915.49079864 2026-05-10,12:38:22.000,130,11133133,113285,0,1778416701,13907.213322579999,28.558069500002603,52915.53272136 2026-05-10,12:38:25.000,130,11133184,113045,0,1778416704,13907.401939259995,28.558069500002603,52915.64451528001 2026-05-10,12:38:28.000,130,11133190,113285,0,1778416707,13907.401939259995,28.543971240003884,52915.686438 2026-05-10,12:38:33.000,130,11133218,113165,0,1778416712,13907.159432099994,28.607413409998117,52915.49778576001 2026-05-10,12:38:36.000,130,11133164,113285,0,1778416715,13907.152695789999,28.642659060002188,52915.4418888 2026-05-10,12:38:39.000,130,11133219,113285,0,1778416718,13907.193113649999,28.63560993000283,52915.53272136 2026-05-10,12:38:42.000,130,11133170,113085,0,1778416721,13907.193113649999,28.649708190001547,52915.52573424001 2026-05-10,12:38:45.000,130,11133122,112845,0,1778416724,13907.145959479989,28.63560993000283,52915.53272136 2026-05-10,12:38:48.000,130,11133187,113165,0,1778416727,13907.145959479989,28.649708190001547,52915.51176 2026-05-10,12:38:51.000,130,11133171,113365,0,1778416730,13907.065123759989,28.63560993000283,52915.47682440001 2026-05-10,12:38:54.000,130,11133131,113125,0,1778416733,13907.35478509,28.600364279998757,52915.70041224 2026-05-10,12:38:57.000,130,11133125,113085,0,1778416736,13907.43562081,28.56511863000196,52915.721373600005 2026-05-10,12:39:00.000,130,11133136,113205,0,1778416739,13907.35478509,28.52987297999789,52915.59560544001 2026-05-10,12:39:05.000,130,11133195,113125,0,1778416744,13907.112277929999,28.642659060002188,52915.434901680004 2026-05-10,12:39:08.000,130,11133193,113125,0,1778416747,13907.098805309994,28.607413409998117,52915.42791456001 2026-05-10,12:39:11.000,130,11133206,113165,0,1778416750,13907.071860069998,28.62151167000411,52915.4418888 2026-05-10,12:39:14.000,130,11133165,113125,0,1778416753,13907.065123759989,28.656757320000906,52915.42791456001 2026-05-10,12:39:17.000,130,11133221,113445,0,1778416756,13907.044914829989,28.642659060002188,52915.385991840005 2026-05-10,12:39:20.000,130,11133124,113125,0,1778416759,13906.984288039988,28.642659060002188,52915.385991840005 2026-05-10,12:39:23.000,130,11133164,113525,0,1778416762,13906.950606489998,28.649708190001547,52915.36503048 2026-05-10,12:39:26.000,130,11133157,113285,0,1778416765,13907.152695789999,28.56511863000196,52915.53970848 2026-05-10,12:39:29.000,130,11133111,113165,0,1778416768,13907.193113649999,28.543971240003884,52915.52573424001 2026-05-10,12:39:32.000,130,11133174,113165,0,1778416771,13907.139223169994,28.551020370003243,52915.52573424001 2026-05-10,12:39:37.000,130,11133112,113285,0,1778416776,13906.721571950002,28.508725589999813,52915.337082000005 2026-05-10,12:39:40.000,130,11133154,113125,0,1778416779,13906.708099329997,28.487578200001735,52915.30913352001 2026-05-10,12:39:43.000,130,11133136,113085,0,1778416782,13906.660945160002,28.494627330001094,52915.27419792 2026-05-10,12:39:46.000,130,11133132,113245,0,1778416785,13906.607054679997,28.473479940003017,52915.26022368001 2026-05-10,12:39:49.000,130,11133176,113285,0,1778416788,13906.512746339991,28.473479940003017,52915.23926232001 2026-05-10,12:39:52.000,130,11133164,113245,0,1778416791,13906.452119549991,28.52282384999853,52915.20432672 2026-05-10,12:39:55.000,130,11133143,113325,0,1778416794,13906.445383239996,28.452332549997664,52915.27419792 2026-05-10,12:39:58.000,130,11133148,113365,0,1778416797,13906.600318370001,28.438234289998945,52915.34406912 2026-05-10,12:40:01.000,130,11133115,113285,0,1778416800,13906.654208849992,28.374792120004713,52915.40695320001 2026-05-10,12:40:04.000,130,11133181,113125,0,1778416803,13906.559900510001,28.332497340001282,52915.4418888 2026-05-10,12:40:09.000,130,11133178,112925,0,1778416808,13906.263502869995,28.269055169999774,52915.169391120005 2026-05-10,12:40:12.000,130,11133172,113525,0,1778416811,13906.17593084,28.23380952000298,52915.169391120005 2026-05-10,12:40:15.000,130,11133214,113245,0,1778416814,13906.15572191,28.16331822000211,52915.15541688 2026-05-10,12:40:18.000,130,11133163,113205,0,1778416817,13906.08835880999,28.149219960003393,52915.16240400001 2026-05-10,12:40:21.000,130,11133137,113205,0,1778416820,13906.034468329999,28.106925179999962,52915.14144264001 2026-05-10,12:40:24.000,130,11133158,113445,0,1778416823,13906.02773201999,28.078728660002525,52915.050610080005 2026-05-10,12:40:27.000,130,11133130,113125,0,1778416826,13905.953632609999,28.092826920001244,52915.02266160001 2026-05-10,12:40:30.000,130,11133146,113245,0,1778416829,13906.04794094999,28.029384749999736,52915.09253280001 2026-05-10,12:40:33.000,130,11133127,113365,0,1778416832,13906.2163487,27.99413910000294,52915.22528808 2026-05-10,12:40:36.000,130,11133086,113245,0,1778416835,13906.17593084,27.98708997000358,52915.1973396 2026-05-10,12:40:41.000,130,11133212,113125,0,1778416840,13905.872796889998,27.98708997000358,52914.94580328001 2026-05-10,12:40:44.000,130,11133192,113325,0,1778416843,13905.845851649989,27.98004084000422,52914.94580328001 2026-05-10,12:40:47.000,130,11133153,113125,0,1778416846,13905.839115339993,27.93774606000079,52914.84099648 2026-05-10,12:40:50.000,130,11133136,113325,0,1778416849,13905.785224859988,27.93774606000079,52914.88990632 2026-05-10,12:40:53.000,130,11133197,113365,0,1778416852,13905.785224859988,27.94479519000015,52914.86894496 2026-05-10,12:40:56.000,130,11133192,113205,0,1778416855,13905.744806999988,27.909549540003354,52914.82003512 2026-05-10,12:40:59.000,130,11133154,113205,0,1778416858,13905.724598069988,27.88135301999864,52914.813048 2026-05-10,12:41:02.000,130,11133128,113165,0,1778416861,13906.020995709994,27.832009110003128,52914.96676464 2026-05-10,12:41:05.000,130,11133194,113405,0,1778416864,13906.020995709994,27.81791085000441,52914.987726 2026-05-10,12:41:08.000,130,11133141,113085,0,1778416867,13906.041204639994,27.747419550003542,52914.98073888 2026-05-10,12:41:13.000,130,11133180,113125,0,1778416872,13905.832379029998,27.691026510001393,52914.7431768 2026-05-10,12:41:16.000,130,11133197,113045,0,1778416875,13905.852587959998,27.71217389999947,52914.77811240001 2026-05-10,12:41:19.000,130,11133185,113165,0,1778416878,13905.859324269994,27.70512477000011,52914.75715104001 2026-05-10,12:41:22.000,130,11133193,113165,0,1778416881,13905.872796889998,27.691026510001393,52914.77811240001 2026-05-10,12:41:25.000,130,11133187,113085,0,1778416884,13905.926687369989,27.7544686800029,52914.764138160004 2026-05-10,12:41:28.000,130,11133137,113125,0,1778416887,13905.926687369989,27.740370420004183,52914.764138160004 2026-05-10,12:41:31.000,130,11133200,113165,0,1778416890,13905.899742129994,27.789714329999697,52914.77811240001 2026-05-10,12:41:34.000,130,11133187,113125,0,1778416893,13906.09509512,27.789714329999697,52914.896893439996 2026-05-10,12:41:37.000,130,11133195,113245,0,1778416896,13906.22982131999,27.782665200000338,52914.96676464 2026-05-10,12:41:40.000,130,11133158,113125,0,1778416899,13906.182667149995,27.846107370001846,52914.9178548 2026-05-10,12:41:45.000,130,11133235,113245,0,1778416904,13905.913214749999,27.965942579998227,52914.73618968001 2026-05-10,12:41:48.000,130,11133188,113285,0,1778416907,13905.926687369989,27.98708997000358,52914.79208664 2026-05-10,12:41:51.000,130,11133225,113245,0,1778416910,13905.906478439989,28.071679530003166,52914.77112528 2026-05-10,12:41:54.000,130,11133209,113285,0,1778416913,13905.906478439989,28.12807256999804,52914.764138160004 2026-05-10,12:41:57.000,130,11133188,113165,0,1778416916,13905.919951059994,28.17036735000147,52914.80606088001 2026-05-10,12:42:00.000,130,11133174,113125,0,1778416919,13905.919951059994,28.254956910001056,52914.70125408 2026-05-10,12:42:03.000,130,11133152,113285,0,1778416922,13905.906478439989,28.318399080002564,52914.75016392 2026-05-10,12:42:06.000,130,11133157,113125,0,1778416925,13906.19613977,28.325448210001923,52914.85497072001 2026-05-10,12:42:09.000,130,11133117,113445,0,1778416928,13906.18940345999,28.40298864000215,52914.94580328001 2026-05-10,12:42:12.000,130,11133202,113165,0,1778416931,13906.16919452999,28.480529070002376,52914.931829040004 2026-05-10,12:42:17.000,130,11133163,113085,0,1778416936,13905.919951059994,28.62856080000347,52914.715228320005 2026-05-10,12:42:20.000,130,11133163,112925,0,1778416939,13905.913214749999,28.62151167000411,52914.6733056 2026-05-10,12:42:23.000,130,11133186,113045,0,1778416942,13905.96710522999,28.706101230003696,52914.666318480005 2026-05-10,12:42:26.000,130,11133160,113125,0,1778416945,13906.06814987999,28.713150360003056,52914.70125408 2026-05-10,12:42:29.000,130,11133130,113085,0,1778416948,13906.05467726,28.76954339999793,52914.68029272 2026-05-10,12:42:32.000,130,11133165,113365,0,1778416951,13906.081622499994,28.776592530004564,52914.6733056 2026-05-10,12:42:35.000,130,11133109,113405,0,1778416954,13906.18940345999,28.910525999999663,52914.65234424 2026-05-10,12:42:38.000,130,11133156,113085,0,1778416957,13906.324129659995,28.903476870000304,52914.7431768 2026-05-10,12:42:41.000,130,11133142,113285,0,1778416960,13906.526218959996,28.959869910002453,52914.834009360005 2026-05-10,12:42:44.000,130,11133136,113205,0,1778416963,13906.526218959996,29.02331208000396,52914.82003512 2026-05-10,12:42:49.000,130,11133206,113245,0,1778416968,13906.31739335,29.079705119998835,52914.6733056 2026-05-10,12:42:52.000,130,11133180,113125,0,1778416971,13906.37128382999,29.150196419999702,52914.65933136001 2026-05-10,12:42:55.000,130,11133160,113085,0,1778416974,13906.41170168999,29.178392940004414,52914.72221544 2026-05-10,12:42:58.000,130,11133175,113285,0,1778416977,13906.452119549991,29.27003163000336,52914.715228320005 2026-05-10,12:43:01.000,130,11133195,113405,0,1778416980,13906.532955269991,29.262982500004,52914.68029272 2026-05-10,12:43:04.000,130,11133168,113245,0,1778416983,13906.580109440001,29.298228150000796,52914.72221544 2026-05-10,12:43:07.000,130,11133158,112965,0,1778416986,13906.633999919992,29.319375539998873,52914.7431768 2026-05-10,12:43:10.000,130,11133155,113085,0,1778416989,13906.876507079993,29.354621190002945,52914.95977752 2026-05-10,12:43:13.000,130,11133170,113445,0,1778416992,13906.957342799993,29.326424669998232,52914.92484192001 2026-05-10,12:43:16.000,130,11133183,113085,0,1778416995,13906.943870179988,29.38986683999974,52914.931829040004 2026-05-10,12:43:21.000,130,11133136,113405,0,1778417000,13906.755253499992,29.368719450001663,52914.764138160004 2026-05-10,12:43:24.000,130,11133158,113165,0,1778417003,13906.809143979997,29.38281771000038,52914.75715104001 2026-05-10,12:43:27.000,130,11133137,113085,0,1778417006,13906.809143979997,29.411014229997818,52914.75715104001 2026-05-10,12:43:30.000,130,11133106,113525,0,1778417009,13906.869770769998,29.368719450001663,52914.72221544 2026-05-10,12:43:33.000,130,11133203,113085,0,1778417012,13906.903452320003,29.284129890002077,52914.77811240001 2026-05-10,12:43:36.000,130,11133166,113445,0,1778417015,13906.943870179988,29.262982500004,52914.813048 2026-05-10,12:43:39.000,130,11133144,113205,0,1778417018,13906.984288039988,29.21363859000121,52914.82003512 2026-05-10,12:43:42.000,130,11133132,113325,0,1778417021,13907.300894609994,29.241835109998647,52914.952790400006 2026-05-10,12:43:45.000,130,11133120,113205,0,1778417024,13907.321103539995,29.20658946000185,52914.98073888 2026-05-10,12:43:48.000,130,11133136,113485,0,1778417027,13907.2941583,29.284129890002077,52914.96676464 2026-05-10,12:43:53.000,130,11133126,113325,0,1778417032,13906.977551729993,29.27708076000272,52914.75016392 2026-05-10,12:43:56.000,130,11133165,113285,0,1778417035,13906.950606489998,29.27708076000272,52914.8479836 2026-05-10,12:43:59.000,130,11133139,113125,0,1778417038,13906.903452320003,29.262982500004,52914.813048 2026-05-10,12:44:02.000,130,11133196,113445,0,1778417041,13906.809143979997,29.22068772000057,52914.75715104001 2026-05-10,12:44:05.000,130,11133173,113525,0,1778417044,13906.768726119997,29.178392940004414,52914.834009360005 2026-05-10,12:44:08.000,130,11133192,113285,0,1778417047,13906.788935049997,29.16429467999842,52914.86195784 2026-05-10,12:44:11.000,130,11133177,113125,0,1778417050,13906.788935049997,29.04445947000204,52914.73618968001 2026-05-10,12:44:14.000,130,11133104,113005,0,1778417053,13906.937133869993,29.002164689998608,52914.88990632 2026-05-10,12:44:17.000,130,11133127,113205,0,1778417056,13907.125750549989,28.945771650003735,52914.96676464 2026-05-10,12:44:20.000,130,11133133,113445,0,1778417059,13907.18637733999,28.945771650003735,52914.95977752 2026-05-10,12:44:25.000,130,11133106,113285,0,1778417064,13906.937133869993,28.97396817000117,52914.785099520006 2026-05-10,12:44:28.000,130,11133101,113125,0,1778417067,13906.923661249988,29.002164689998608,52914.82003512 2026-05-10,12:44:31.000,130,11133163,113325,0,1778417070,13906.916924939993,29.002164689998608,52914.80606088001 2026-05-10,12:44:34.000,130,11133177,113285,0,1778417073,13906.916924939993,28.99511555999925,52914.86894496 2026-05-10,12:44:37.000,130,11133184,113605,0,1778417076,13906.937133869993,29.009213819997967,52914.90388056001 2026-05-10,12:44:40.000,130,11133187,113165,0,1778417079,13906.869770769998,28.952820780003094,52914.87593208001 2026-05-10,12:44:43.000,130,11133201,113205,0,1778417082,13906.829352909997,28.917575129999022,52914.834009360005 2026-05-10,12:44:46.000,130,11133189,113325,0,1778417085,13907.031442209998,28.847083829998155,52914.96676464 2026-05-10,12:44:49.000,130,11133133,113525,0,1778417088,13907.024705899988,28.783641660003923,52915.00868736 2026-05-10,12:44:52.000,130,11133095,113405,0,1778417091,13907.004496969988,28.74839600999985,52914.99471312001 2026-05-10,12:44:57.000,130,11133125,113085,0,1778417096,13906.694626709992,28.692002969997702,52914.82702224001 2026-05-10,12:45:00.000,130,11133130,113045,0,1778417099,13906.674417779992,28.677904709998984,52914.77112528 2026-05-10,12:45:03.000,130,11133149,113005,0,1778417102,13906.674417779992,28.61446254000475,52914.79907376 2026-05-10,12:45:06.000,130,11133162,113405,0,1778417105,13906.633999919992,28.57216776000132,52914.79907376 2026-05-10,12:45:09.000,130,11133121,113365,0,1778417108,13906.654208849992,28.649708190001547,52914.79208664 2026-05-10,12:45:12.000,130,11133146,113485,0,1778417111,13906.654208849992,28.656757320000906,52914.785099520006 2026-05-10,12:45:15.000,130,11133134,113405,0,1778417114,13906.701363020002,28.642659060002188,52914.77112528 2026-05-10,12:45:18.000,130,11133196,113325,0,1778417117,13906.937133869993,28.63560993000283,52914.95977752 2026-05-10,12:45:21.000,130,11133103,113245,0,1778417120,13906.977551729993,28.62856080000347,52914.93881616 2026-05-10,12:45:24.000,130,11133115,113485,0,1778417123,13906.923661249988,28.649708190001547,52914.896893439996 2026-05-10,12:45:29.000,130,11133162,113405,0,1778417128,13906.593582059992,28.734297750001133,52914.666318480005 2026-05-10,12:45:32.000,130,11133113,113445,0,1778417131,13906.559900510001,28.713150360003056,52914.63138288 2026-05-10,12:45:35.000,130,11133083,113285,0,1778417134,13906.580109440001,28.741346880000492,52914.68029272 2026-05-10,12:45:38.000,130,11133182,113245,0,1778417137,13906.600318370001,28.783641660003923,52914.64535712 2026-05-10,12:45:41.000,130,11133116,113165,0,1778417140,13906.600318370001,28.917575129999022,52914.6034344 2026-05-10,12:45:44.000,130,11133131,113045,0,1778417143,13906.667681469997,28.945771650003735,52914.68029272 2026-05-10,12:45:47.000,130,11133169,113005,0,1778417146,13906.714835639992,29.065606860000116,52914.65933136001 2026-05-10,12:45:50.000,130,11133146,113645,0,1778417149,13907.051651139998,29.150196419999702,52914.79208664 2026-05-10,12:45:53.000,130,11133144,113245,0,1778417152,13907.098805309994,29.234785979999288,52914.82003512 2026-05-10,12:45:56.000,130,11133113,113485,0,1778417155,13907.092068999998,29.319375539998873,52914.86195784 2026-05-10,12:46:01.000,130,11133153,113205,0,1778417160,13906.937133869993,29.50265292000404,52914.69426696 2026-05-10,12:46:04.000,130,11133200,113365,0,1778417163,13906.950606489998,29.56609508999827,52914.729202559996 2026-05-10,12:46:07.000,130,11133119,113125,0,1778417166,13907.017969589993,29.62953725999978,52914.7431768 2026-05-10,12:46:10.000,130,11133152,113405,0,1778417169,13906.977551729993,29.66478291000385,52914.715228320005 2026-05-10,12:46:13.000,130,11133149,113045,0,1778417172,13906.970815419998,29.742323340004077,52914.6733056 2026-05-10,12:46:16.000,130,11133094,113165,0,1778417175,13906.950606489998,29.721175949998724,52914.715228320005 2026-05-10,12:46:19.000,130,11133118,113605,0,1778417178,13906.991024349998,29.67183204000321,52914.73618968001 2026-05-10,12:46:22.000,130,11133145,113205,0,1778417181,13907.280685679994,29.67183204000321,52914.91086768 2026-05-10,12:46:25.000,130,11133126,113125,0,1778417184,13907.260476749994,29.62248813000042,52914.896893439996 2026-05-10,12:46:28.000,130,11133121,113085,0,1778417187,13907.30763091999,29.573144220004906,52914.9178548 2026-05-10,12:47:05.000,130,11133165,113685,0,1778417224,13907.671391659991,28.99511555999925,52914.80606088001 2026-05-10,12:47:08.000,130,11133089,112965,0,1778417227,13907.684864279996,28.910525999999663,52914.82003512 2026-05-10,12:47:11.000,130,11133078,113205,0,1778417230,13907.61750118,28.783641660003923,52914.82702224001 2026-05-10,12:47:14.000,130,11133188,113325,0,1778417233,13907.927371439997,28.684953839998343,52914.97375176001 2026-05-10,12:47:17.000,130,11133113,113605,0,1778417236,13907.907162509997,28.501676460000454,52914.92484192001 2026-05-10,12:47:20.000,130,11133117,113085,0,1778417239,13907.907162509997,28.38889038000343,52914.94580328001 2026-05-10,12:47:23.000,130,11133126,113245,0,1778417242,13907.880217270002,28.247907780001697,52914.931829040004 2026-05-10,12:47:26.000,130,11133084,113445,0,1778417245,13907.792645239992,28.12102343999868,52914.9178548 2026-05-10,12:47:29.000,130,11133112,113165,0,1778417248,13907.806117859996,28.0011882300023,52914.87593208001 2026-05-10,12:47:32.000,130,11133101,113325,0,1778417251,13907.785908929996,27.902500410003995,52914.8479836 2026-05-10,12:47:37.000,130,11133169,113485,0,1778417256,13907.401939259995,27.747419550003542,52914.58247304 2026-05-10,12:47:40.000,130,11133166,113645,0,1778417259,13907.40867556999,27.648731729997962,52914.6034344 2026-05-10,12:47:43.000,130,11133121,113525,0,1778417262,13907.32783984999,27.57824043000437,52914.51260184 2026-05-10,12:47:46.000,130,11133173,113325,0,1778417265,13907.22679519999,27.472503479999432,52914.428756400004 2026-05-10,12:47:49.000,130,11133160,113245,0,1778417268,13907.125750549989,27.380864790000487,52914.41478216 2026-05-10,12:47:52.000,130,11133114,113445,0,1778417271,13907.017969589993,27.409061309997924,52914.38683368 2026-05-10,12:47:55.000,130,11133144,113485,0,1778417274,13906.937133869993,27.34561914000369,52914.35189808001 2026-05-10,12:47:58.000,130,11133130,113445,0,1778417277,13906.977551729993,27.30332436000026,52914.38683368 2026-05-10,12:48:01.000,130,11133114,113485,0,1778417280,13906.896716009993,27.31037348999962,52914.38683368 2026-05-10,12:48:04.000,130,11133114,113485,0,1778417283,13906.687890399997,27.2962752300009,52914.24709128 2026-05-10,12:48:09.000,130,11133170,113365,0,1778417288,13906.263502869995,27.31742261999898,52914.00254208 2026-05-10,12:48:12.000,130,11133138,113485,0,1778417291,13906.142249289995,27.35971740000241,52913.98158072 2026-05-10,12:48:15.000,130,11133165,113125,0,1778417294,13906.10856773999,27.35266827000305,52913.89773528001 2026-05-10,12:48:18.000,130,11133129,113565,0,1778417297,13905.980577849994,27.41611044000456,52913.86978680001 2026-05-10,12:48:21.000,130,11133105,113285,0,1778417300,13905.899742129994,27.472503479999432,52913.82087696001 2026-05-10,12:48:24.000,130,11133169,113485,0,1778417303,13905.778488549993,27.571191299997736,52913.80690272 2026-05-10,12:48:27.000,130,11133162,113485,0,1778417306,13905.623553420002,27.669879120003316,52913.81388984 2026-05-10,12:48:30.000,130,11133068,113525,0,1778417309,13905.515772459992,27.789714329999697,52913.74401864 2026-05-10,12:48:33.000,130,11133096,113485,0,1778417312,13905.717861759993,27.88135301999864,52913.91170952 2026-05-10,12:48:36.000,130,11133096,113405,0,1778417315,13905.556190319992,27.95184431999951,52913.86279968 2026-05-10,12:48:41.000,130,11133146,113245,0,1778417320,13905.185693269996,28.099876050000603,52913.66716032 2026-05-10,12:48:44.000,130,11133114,113405,0,1778417323,13905.17895696,28.205612999998266,52913.6951088 2026-05-10,12:48:47.000,130,11133162,113605,0,1778417326,13905.19242957999,28.35364472999936,52913.723057279996 2026-05-10,12:48:50.000,130,11133172,113285,0,1778417329,13905.19242957999,28.438234289998945,52913.68113456001 2026-05-10,12:48:53.000,130,11133153,113325,0,1778417332,13905.266528989996,28.57921689000068,52913.71607016 2026-05-10,12:48:56.000,130,11133097,113565,0,1778417335,13905.293474229991,28.656757320000906,52913.757992880004 2026-05-10,12:48:59.000,130,11133112,113365,0,1778417338,13905.253056369991,28.79773992000264,52913.75100576001 2026-05-10,12:49:02.000,130,11133080,113445,0,1778417341,13905.569662939997,28.832985569999437,52913.925683760004 2026-05-10,12:49:05.000,130,11133137,113525,0,1778417344,13905.589871869997,28.966919040001812,52913.9745936 2026-05-10,12:49:08.000,130,11133081,113245,0,1778417347,13905.610080799997,29.03036121000332,52913.91869664001 2026-05-10,12:49:13.000,130,11133118,113525,0,1778417352,13905.306946849996,29.17134380999778,52913.82087696001 2026-05-10,12:49:16.000,130,11133152,113205,0,1778417355,13905.347364709996,29.199540330002492,52913.81388984 2026-05-10,12:49:19.000,130,11133155,113365,0,1778417358,13905.374309949992,29.234785979999288,52913.86978680001 2026-05-10,12:49:22.000,130,11133088,113405,0,1778417361,13905.407991499997,29.248884239998006,52913.9047224 2026-05-10,12:49:25.000,130,11133094,113605,0,1778417364,13905.387782569996,29.312326409999514,52913.91869664001 2026-05-10,12:49:28.000,130,11133133,113245,0,1778417367,13905.414727809992,29.347572060003586,52913.9745936 2026-05-10,12:49:31.000,130,11133107,113245,0,1778417370,13905.441673050002,29.418063360004453,52914.00254208 2026-05-10,12:49:34.000,130,11133089,113365,0,1778417373,13905.812170099998,29.43921075000253,52914.163245840005 2026-05-10,12:49:37.000,130,11133191,113365,0,1778417376,13905.866060579989,29.551996829999553,52914.261065520004 2026-05-10,12:49:40.000,130,11133147,113445,0,1778417379,13905.906478439989,29.601340740002342,52914.23311704001 2026-05-10,12:49:45.000,130,11133144,113765,0,1778417384,13905.738070689993,29.735274210004718,52914.12132312 2026-05-10,12:49:48.000,130,11133081,113565,0,1778417387,13905.886269509989,29.79871637999895,52914.20516856001 2026-05-10,12:49:51.000,130,11133211,113165,0,1778417390,13905.893005819999,29.84101116000238,52914.19818144 2026-05-10,12:49:54.000,130,11133073,113245,0,1778417393,13905.946896299989,29.946748110000044,52914.282026880006 2026-05-10,12:49:57.000,130,11133102,113365,0,1778417396,13905.980577849994,29.981993760004116,52914.2191428 2026-05-10,12:50:00.000,130,11133096,113445,0,1778417399,13906.041204639994,30.052485059997707,52914.30997536 2026-05-10,12:50:03.000,130,11133149,113445,0,1778417402,13906.041204639994,30.0665833200037,52914.289014 2026-05-10,12:50:06.000,130,11133140,113405,0,1778417405,13906.20961238999,30.130025489997934,52914.37285944001 2026-05-10,12:50:09.000,130,11133113,113525,0,1778417408,13906.492537409991,30.158222010002646,52914.63837000001 2026-05-10,12:50:12.000,130,11133112,113525,0,1778417411,13906.593582059992,30.172320270001364,52914.63138288 2026-05-10,12:50:17.000,130,11133076,113445,0,1778417416,13906.452119549991,30.20756591999816,52914.52657608 2026-05-10,12:50:20.000,130,11133116,113485,0,1778417419,13906.499273720001,30.228713310003513,52914.5335632 2026-05-10,12:50:23.000,130,11133079,113445,0,1778417422,13906.600318370001,30.228713310003513,52914.617408640006 2026-05-10,12:50:26.000,130,11133126,113805,0,1778417425,13906.681154090002,30.24986070000159,52914.70125408 2026-05-10,12:50:29.000,130,11133151,113325,0,1778417428,13906.735044569992,30.26395896000031,52914.68727984001 2026-05-10,12:50:32.000,130,11133109,113405,0,1778417431,13906.768726119997,30.24281157000223,52914.715228320005 2026-05-10,12:50:35.000,130,11133156,113405,0,1778417434,13906.822616600002,30.25690983000095,52914.68029272 2026-05-10,12:50:38.000,130,11133139,113125,0,1778417437,13906.991024349998,30.26395896000031,52914.8479836 2026-05-10,12:50:41.000,130,11133161,113445,0,1778417440,13907.145959479989,30.24281157000223,52914.952790400006 2026-05-10,12:50:44.000,130,11133061,113725,0,1778417443,13907.119014239994,30.30625374000374,52914.987726 2026-05-10,12:50:49.000,130,11133057,113365,0,1778417448,13906.856298149993,30.390843300003326,52914.75715104001 2026-05-10,12:50:52.000,130,11133115,113405,0,1778417451,13906.910188629998,30.390843300003326,52914.75016392 2026-05-10,12:50:55.000,130,11133098,113245,0,1778417454,13906.970815419998,30.4472363399982,52914.75016392 2026-05-10,12:50:58.000,130,11133077,113605,0,1778417457,13907.024705899988,30.49658025000099,52914.77112528 2026-05-10,12:51:01.000,130,11133107,113605,0,1778417460,13906.964079109988,30.48248199000227,52914.764138160004 2026-05-10,12:51:04.000,130,11133134,113685,0,1778417463,13907.017969589993,30.49658025000099,52914.785099520006 2026-05-10,12:51:07.000,130,11133062,113525,0,1778417466,13907.017969589993,30.54592416000378,52914.834009360005 2026-05-10,12:51:10.000,130,11133109,113485,0,1778417469,13907.361521399995,30.560022420002497,52915.050610080005 2026-05-10,12:51:13.000,130,11133077,113485,0,1778417472,13907.40867556999,30.53887503000442,52915.00868736 2026-05-10,12:51:16.000,130,11133094,113405,0,1778417475,13907.401939259995,30.531825899997784,52915.050610080005 2026-05-10,12:51:21.000,130,11133101,113445,0,1778417480,13907.260476749994,30.524776769998425,52914.85497072001 2026-05-10,12:51:24.000,130,11133150,113405,0,1778417483,13907.27394937,30.54592416000378,52914.896893439996 2026-05-10,12:51:27.000,130,11133156,113365,0,1778417486,13907.31436723,30.616415460004646,52914.91086768 2026-05-10,12:51:30.000,130,11133152,113325,0,1778417489,13907.40867556999,30.616415460004646,52914.92484192001 2026-05-10,12:51:33.000,130,11133131,113565,0,1778417492,13907.442357119995,30.623464590004005,52914.92484192001 2026-05-10,12:51:36.000,130,11133098,113565,0,1778417495,13907.502983909995,30.693955890004872,52914.97375176001 2026-05-10,12:51:39.000,130,11133186,113485,0,1778417498,13907.57034700999,30.750348929999745,52914.95977752 2026-05-10,12:51:42.000,130,11133073,113605,0,1778417501,13907.664655349996,30.764447189998464,52914.97375176001 2026-05-10,12:51:45.000,130,11133068,113645,0,1778417504,13907.893689889992,30.750348929999745,52915.120481280006 2026-05-10,12:51:48.000,130,11133110,113525,0,1778417507,13907.866744649997,30.743299800000386,52915.07855856 2026-05-10,12:51:53.000,130,11133141,113885,0,1778417512,13907.57708332,30.757398059999105,52914.94580328001 2026-05-10,12:51:56.000,130,11133089,113405,0,1778417515,13907.583819629996,30.736250670001027,52914.931829040004 2026-05-10,12:51:59.000,130,11133168,113605,0,1778417518,13907.563610699995,30.757398059999105,52914.95977752 2026-05-10,12:52:02.000,130,11133111,113605,0,1778417521,13907.543401769995,30.778545450004458,52914.98073888 2026-05-10,12:52:05.000,130,11133145,113485,0,1778417524,13907.502983909995,30.84903674999805,52914.92484192001 2026-05-10,12:52:08.000,130,11133098,113405,0,1778417527,13907.48951128999,30.84903674999805,52914.896893439996 2026-05-10,12:52:11.000,130,11133129,113245,0,1778417530,13907.42888449999,30.919528049998917,52914.88990632 2026-05-10,12:52:14.000,130,11133141,113645,0,1778417533,13907.57708332,30.968871960001707,52914.987726 2026-05-10,12:52:17.000,130,11133066,113365,0,1778417536,13907.63771011,31.018215870004497,52915.0575972 2026-05-10,12:52:20.000,130,11133180,113725,0,1778417539,13907.57034700999,31.102805430004082,52915.04362296001 2026-05-10,12:52:25.000,130,11133095,113245,0,1778417544,13907.260476749994,31.10985456000344,52914.86894496 2026-05-10,12:52:28.000,130,11133106,113365,0,1778417547,13907.22679519999,31.152149339999596,52914.87593208001 2026-05-10,12:52:31.000,130,11133134,113365,0,1778417550,13907.300894609994,31.187394990003668,52914.87593208001 2026-05-10,12:52:34.000,130,11133184,113445,0,1778417553,13907.2941583,31.138051080000878,52914.785099520006 2026-05-10,12:52:37.000,130,11133175,113605,0,1778417556,13907.27394937,31.138051080000878,52914.82003512 2026-05-10,12:52:40.000,130,11133069,113605,0,1778417559,13907.233531509999,31.13100195000152,52914.82003512 2026-05-10,12:52:43.000,130,11133130,113485,0,1778417562,13907.193113649999,31.152149339999596,52914.785099520006 2026-05-10,12:52:46.000,130,11133088,113365,0,1778417565,13907.482774979995,31.1169036900028,52915.04362296001 2026-05-10,12:52:49.000,130,11133117,113645,0,1778417568,13907.422148189995,31.13100195000152,52915.001700240005 2026-05-10,12:52:52.000,130,11133062,113525,0,1778417571,13907.42888449999,31.159198469998955,52915.03663584 2026-05-10,12:52:57.000,130,11133131,113525,0,1778417576,13907.145959479989,31.24378802999854,52914.84099648 2026-05-10,12:53:00.000,130,11133104,113565,0,1778417579,13907.132486859999,31.229689769999823,52914.813048 2026-05-10,12:53:03.000,130,11133180,113765,0,1778417582,13907.038178519993,31.229689769999823,52914.86195784 2026-05-10,12:53:06.000,130,11133183,113565,0,1778417585,13907.065123759989,31.215591510001104,52914.85497072001 2026-05-10,12:53:09.000,130,11133073,113605,0,1778417588,13907.031442209998,31.194444120003027,52914.834009360005 2026-05-10,12:53:12.000,130,11133154,113405,0,1778417591,13906.991024349998,31.159198469998955,52914.85497072001 2026-05-10,12:53:15.000,130,11133136,113765,0,1778417594,13906.943870179988,31.08165803999873,52914.834009360005 2026-05-10,12:53:18.000,130,11133045,113645,0,1778417597,13907.159432099994,31.004117609998502,52915.01567448 2026-05-10,12:53:21.000,130,11133163,113445,0,1778417600,13907.085332689989,30.93362631000491,52915.120481280006 2026-05-10,12:53:24.000,130,11133176,113525,0,1778417603,13907.004496969988,30.88428240000212,52915.050610080005 2026-05-10,12:53:29.000,130,11133135,113645,0,1778417608,13906.633999919992,30.799692840002535,52914.86195784 2026-05-10,12:53:32.000,130,11133166,113485,0,1778417611,13906.47906479,30.764447189998464,52914.75016392 2026-05-10,12:53:35.000,130,11133167,113645,0,1778417614,13906.39822907,30.736250670001027,52914.79907376 2026-05-10,12:53:38.000,130,11133152,113405,0,1778417617,13906.25676656,30.743299800000386,52914.72221544 2026-05-10,12:53:41.000,130,11133177,113565,0,1778417620,13906.13551298,30.743299800000386,52914.68727984001 2026-05-10,12:53:44.000,130,11133134,113485,0,1778417623,13906.08835880999,30.792643710003176,52914.68727984001 2026-05-10,12:53:47.000,130,11133087,113565,0,1778417626,13906.00752308999,30.827889359999972,52914.715228320005 2026-05-10,12:53:50.000,130,11133135,113685,0,1778417629,13906.06814987999,30.806741970001895,52914.764138160004 2026-05-10,12:53:53.000,130,11133115,113765,0,1778417632,13906.081622499994,30.83493848999933,52914.82702224001 2026-05-10,12:53:56.000,130,11133134,113085,0,1778417635,13905.886269509989,30.84198761999869,52914.785099520006 2026-05-10,12:54:01.000,130,11133105,113405,0,1778417640,13905.482090910002,30.856085880004684,52914.58946016001 2026-05-10,12:54:04.000,130,11133106,113445,0,1778417643,13905.360837330001,30.806741970001895,52914.50561472 2026-05-10,12:54:07.000,130,11133143,113605,0,1778417646,13905.25979268,30.764447189998464,52914.498627600005 2026-05-10,12:54:10.000,130,11133097,113645,0,1778417649,13905.19916589,30.799692840002535,52914.43574352 2026-05-10,12:54:13.000,130,11133096,113445,0,1778417652,13905.13180278999,30.72215241000231,52914.42176928001 2026-05-10,12:54:16.000,130,11133113,113685,0,1778417655,13905.09138492999,30.70100502000423,52914.38683368 2026-05-10,12:54:19.000,130,11133165,113245,0,1778417658,13905.03749445,30.679857629998878,52914.379846560005 2026-05-10,12:54:22.000,130,11133103,113605,0,1778417661,13905.05770338,30.637562850002723,52914.34491096 2026-05-10,12:54:25.000,130,11133123,113605,0,1778417664,13905.05770338,30.637562850002723,52914.282026880006 2026-05-10,12:54:28.000,130,11133099,113205,0,1778417667,13905.01054920999,30.637562850002723,52914.23311704001 2026-05-10,12:54:33.000,130,11133116,113645,0,1778417672,13905.01728552,30.693955890004872,52914.17023296 2026-05-10,12:54:36.000,130,11133160,113565,0,1778417675,13904.99707659,30.83493848999933,52914.20516856001 2026-05-10,12:54:39.000,130,11133138,113685,0,1778417678,13904.95665873,30.89133153000148,52914.25407840001 2026-05-10,12:54:42.000,130,11133130,113685,0,1778417681,13904.9364498,30.968871960001707,52914.19818144 2026-05-10,12:54:45.000,130,11133110,113525,0,1778417684,13904.87582301,31.032314130003215,52914.289014 2026-05-10,12:54:48.000,130,11133136,113685,0,1778417687,13904.83540515,31.1169036900028,52914.226129919996 2026-05-10,12:54:51.000,130,11133058,113725,0,1778417690,13904.761305739994,31.145100210000237,52914.26805264 2026-05-10,12:54:54.000,130,11133105,113365,0,1778417693,13904.741096809994,31.23673889999918,52914.24010416 2026-05-10,12:54:57.000,130,11133120,113685,0,1778417696,13904.687206329989,31.30723020000005,52914.27503976001 2026-05-10,12:55:00.000,130,11133095,113605,0,1778417699,13904.646788469989,31.363623240002198,52914.30997536 2026-05-10,12:55:05.000,130,11133085,113605,0,1778417704,13904.525534889988,31.455261930001143,52914.212155680005 2026-05-10,12:55:08.000,130,11133138,113765,0,1778417707,13904.565952749988,31.51870410000265,52914.23311704001 2026-05-10,12:55:11.000,130,11133127,113765,0,1778417710,13904.626579539989,31.58214627000416,52914.282026880006 2026-05-10,12:55:14.000,130,11133110,113245,0,1778417713,13904.613106919998,31.69493235000118,52914.212155680005 2026-05-10,12:55:17.000,130,11133061,113485,0,1778417716,13904.700678949994,31.730177999997977,52914.25407840001 2026-05-10,12:55:20.000,130,11133087,113765,0,1778417719,13904.761305739994,31.807718429998204,52914.19119432 2026-05-10,12:55:23.000,130,11133122,113685,0,1778417722,13904.89603194,31.87820972999907,52914.261065520004 2026-05-10,12:55:26.000,130,11133077,113645,0,1778417725,13905.165484339996,31.906406250003783,52914.393820799996 2026-05-10,12:55:29.000,130,11133096,113925,0,1778417728,13905.226111129996,31.92755364000186,52914.44273064001 2026-05-10,12:55:32.000,130,11133145,113725,0,1778417731,13905.266528989996,32.00509407000209,52914.449717760006 2026-05-10,12:55:37.000,130,11133119,113725,0,1778417736,13905.07117599999,32.075585370002955,52914.226129919996 2026-05-10,12:55:40.000,130,11133099,113485,0,1778417739,13905.125066479995,32.11083101999975,52914.31696248 2026-05-10,12:55:43.000,130,11133128,113685,0,1778417742,13905.1385391,32.11083101999975,52914.34491096 2026-05-10,12:55:46.000,130,11133135,113525,0,1778417745,13905.19242957999,32.08968363000167,52914.31696248 2026-05-10,12:55:49.000,130,11133137,113405,0,1778417748,13905.266528989996,32.026241460000165,52914.33792384 2026-05-10,12:55:52.000,130,11133101,113685,0,1778417751,13905.327155779996,32.00509407000209,52914.33792384 2026-05-10,12:55:55.000,130,11133134,113845,0,1778417754,13905.428200429997,31.99099581000337,52914.33792384 2026-05-10,12:55:58.000,130,11133083,113645,0,1778417757,13905.717861759993,31.87820972999907,52914.449717760006 2026-05-10,12:56:01.000,130,11133137,113685,0,1778417760,13905.825642719989,31.850013210001634,52914.52657608 2026-05-10,12:56:04.000,130,11133115,113565,0,1778417763,13905.893005819999,31.850013210001634,52914.51958896001 2026-05-10,12:56:09.000,130,11133155,113685,0,1778417768,13905.697652829993,31.75132539000333,52914.38683368 2026-05-10,12:56:12.000,130,11133101,113805,0,1778417771,13905.744806999988,31.71607973999926,52914.44273064001 2026-05-10,12:56:15.000,130,11133156,113605,0,1778417774,13905.852587959998,31.638539309999032,52914.393820799996 2026-05-10,12:56:18.000,130,11133119,113685,0,1778417777,13905.919951059994,31.52575323000201,52914.38683368 2026-05-10,12:56:21.000,130,11133021,113925,0,1778417780,13906.00752308999,31.441163670002425,52914.449717760006 2026-05-10,12:56:24.000,130,11133067,113605,0,1778417783,13906.014259399999,31.384770630000276,52914.37285944001 2026-05-10,12:56:27.000,130,11133085,114005,0,1778417786,13906.07488619,31.279033680002613,52914.330936720005 2026-05-10,12:56:30.000,130,11133047,113725,0,1778417789,13906.14898559999,31.215591510001104,52914.3588852 2026-05-10,12:56:33.000,130,11133101,113765,0,1778417792,13906.445383239996,31.08165803999873,52914.561511679996 2026-05-10,12:56:36.000,130,11133100,113725,0,1778417795,13906.431910619991,31.025265000003856,52914.50561472 2026-05-10,12:56:41.000,130,11133041,113725,0,1778417800,13906.25003024999,30.961822830002347,52914.226129919996 2026-05-10,12:56:44.000,130,11133079,113365,0,1778417803,13906.25676656,30.827889359999972,52914.30997536 2026-05-10,12:56:47.000,130,11133142,113805,0,1778417806,13906.25003024999,30.72215241000231,52914.26805264 2026-05-10,12:56:50.000,130,11133090,113605,0,1778417809,13906.27697549,30.623464590004005,52914.19818144 2026-05-10,12:56:53.000,130,11133113,113565,0,1778417812,13906.283711799995,30.510678509999707,52914.2191428 2026-05-10,12:56:56.000,130,11133120,113685,0,1778417815,13906.27697549,30.411990690001403,52914.20516856001 2026-05-10,12:56:59.000,130,11133139,113925,0,1778417818,13906.27023917999,30.32035200000246,52914.15625872001 2026-05-10,12:57:02.000,130,11133058,113645,0,1778417821,13906.506010029996,30.179369400000724,52914.330936720005 2026-05-10,12:57:05.000,130,11133052,113925,0,1778417824,13906.499273720001,30.144123750003928,52914.24709128 2026-05-10,12:57:08.000,130,11133129,113885,0,1778417827,13906.364547519996,30.059534190004342,52914.20516856001 2026-05-10,12:57:13.000,130,11133081,113685,0,1778417832,13906.07488619,29.981993760004116,52914.044464800005 2026-05-10,12:57:16.000,130,11133118,113765,0,1778417835,13905.994050469999,29.925600720001967,52914.05145192 2026-05-10,12:57:19.000,130,11133075,113725,0,1778417838,13905.926687369989,29.86215855000046,52914.00254208 2026-05-10,12:57:22.000,130,11133107,113765,0,1778417841,13905.818906409993,29.819863770004304,52913.93267088 2026-05-10,12:57:25.000,130,11133113,113765,0,1778417844,13905.738070689993,29.714126819999365,52913.925683760004 2026-05-10,12:57:28.000,130,11133127,113765,0,1778417847,13905.684180210003,29.62248813000042,52913.890748159996 2026-05-10,12:57:31.000,130,11133099,113645,0,1778417850,13905.589871869997,29.516751180002757,52913.890748159996 2026-05-10,12:57:34.000,130,11133033,113765,0,1778417853,13905.798697479993,29.411014229997818,52914.0095292 2026-05-10,12:57:37.000,130,11133125,113765,0,1778417856,13905.731334379998,29.291179020001437,52913.96061936 2026-05-10,12:57:40.000,130,11133113,113765,0,1778417859,13905.623553420002,29.25593337000464,52913.96760648001 2026-05-10,12:57:45.000,130,11133171,113765,0,1778417864,13905.212638509991,29.192491200003133,52913.6951088 2026-05-10,12:57:48.000,130,11133058,113805,0,1778417867,13905.145275409996,29.15724554999906,52913.63222472001 2026-05-10,12:57:51.000,130,11133099,114005,0,1778417870,13904.99034027999,29.16429467999842,52913.541392160005 2026-05-10,12:57:54.000,130,11133095,114085,0,1778417873,13904.87582301,29.15724554999906,52913.60427624001 2026-05-10,12:57:57.000,130,11133118,113645,0,1778417876,13904.78825097999,29.107901640003547,52913.52741792 2026-05-10,12:58:00.000,130,11133054,113565,0,1778417879,13904.619843229993,29.107901640003547,52913.47850808 2026-05-10,12:58:03.000,130,11133101,113685,0,1778417882,13904.498589649993,29.079705119998835,52913.45754672 2026-05-10,12:58:06.000,130,11133113,113685,0,1778417885,13904.640052159994,29.03036121000332,52913.60427624001 2026-05-10,12:58:09.000,130,11133142,113805,0,1778417888,13904.464908100003,29.04445947000204,52913.51344368001 2026-05-10,12:58:12.000,130,11133076,113485,0,1778417891,13904.464908100003,29.03741034000268,52913.52741792 2026-05-10,12:58:17.000,130,11133094,113525,0,1778417896,13904.087674739996,29.03036121000332,52913.3108172 2026-05-10,12:58:20.000,130,11133140,113765,0,1778417899,13904.0607295,29.079705119998835,52913.35273992 2026-05-10,12:58:23.000,130,11133127,113725,0,1778417902,13904.006839019996,29.079705119998835,52913.23395888 2026-05-10,12:58:26.000,130,11133048,113725,0,1778417905,13903.95968485,29.079705119998835,52913.26190736 2026-05-10,12:58:29.000,130,11133073,113765,0,1778417908,13904.00010271,29.058557730000757,52913.26190736 2026-05-10,12:58:32.000,130,11133073,113805,0,1778417911,13903.95968485,28.99511555999925,52913.219984639996 2026-05-10,12:58:35.000,130,11133074,113405,0,1778417914,13903.97315746999,29.009213819997967,52913.240946 2026-05-10,12:58:38.000,130,11133080,113725,0,1778417917,13904.222400940002,28.959869910002453,52913.40863688 2026-05-10,12:58:41.000,130,11133102,113765,0,1778417920,13904.269555109997,28.93167338999774,52913.443572480006 2026-05-10,12:58:44.000,130,11133079,113845,0,1778417923,13904.249346179997,28.910525999999663,52913.422611120004 2026-05-10,12:58:49.000,130,11133090,113725,0,1778417928,13903.966421159996,28.917575129999022,52913.24793312001 2026-05-10,12:58:52.000,130,11133115,113765,0,1778417931,13904.033784259991,28.945771650003735,52913.219984639996 2026-05-10,12:58:55.000,130,11133101,113845,0,1778417934,13903.91253067999,29.03741034000268,52913.19203616 2026-05-10,12:58:58.000,130,11133106,113805,0,1778417937,13903.87211281999,29.107901640003547,52913.24793312001 2026-05-10,12:59:01.000,130,11133135,113725,0,1778417940,13903.804749719995,29.129049030001624,52913.21299752 2026-05-10,12:59:04.000,130,11133137,113725,0,1778417943,13903.764331859995,29.17134380999778,52913.275881600006 2026-05-10,12:59:07.000,130,11133097,113765,0,1778417946,13903.73065030999,29.305277280000155,52913.28985584 2026-05-10,12:59:10.000,130,11133145,113845,0,1778417949,13903.845167579995,29.333473800004867,52913.387675519996 2026-05-10,12:59:13.000,130,11133070,114125,0,1778417952,13903.8586402,29.418063360004453,52913.41562400001 2026-05-10,12:59:16.000,130,11133105,113765,0,1778417955,13903.71717769,29.467407269999967,52913.40863688 2026-05-10,12:59:21.000,130,11133073,113885,0,1778417960,13903.440988979994,29.6083898700017,52913.254920240004 2026-05-10,12:59:24.000,130,11133077,114005,0,1778417963,13903.333208019998,29.636586389999138,52913.26190736 2026-05-10,12:59:27.000,130,11133062,113645,0,1778417966,13903.292790159998,29.67183204000321,52913.26190736 2026-05-10,12:59:30.000,130,11133114,113405,0,1778417969,13903.205218130002,29.692979430001287,52913.240946 2026-05-10,12:59:33.000,130,11133088,113725,0,1778417972,13903.151327649997,29.756421600002795,52913.22697176001 2026-05-10,12:59:36.000,130,11133126,113845,0,1778417975,13903.178272889993,29.749372470003436,52913.28286872 2026-05-10,12:59:39.000,130,11133071,113845,0,1778417978,13903.211954439997,29.742323340004077,52913.22697176001 2026-05-10,12:59:42.000,130,11133111,113645,0,1778417981,13903.238899679993,29.707077690000006,52913.31780432001 2026-05-10,12:59:45.000,130,11133092,113885,0,1778417984,13903.366889569988,29.643635519998497,52913.422611120004 2026-05-10,12:59:48.000,130,11133038,113725,0,1778417987,13903.333208019998,29.62248813000042,52913.3806884 2026-05-10,12:59:53.000,130,11133080,113805,0,1778417992,13903.023337760002,29.551996829999553,52913.19902328001 2026-05-10,12:59:56.000,130,11133051,113925,0,1778417995,13902.989656209997,29.481505529998685,52913.17806192001 2026-05-10,12:59:59.000,130,11133109,113685,0,1778417998,13902.969447279997,29.418063360004453,52913.19203616 2026-05-10,13:00:02.000,130,11133091,113805,0,1778418001,13902.942502040001,29.361670320002304,52913.16408768 2026-05-10,13:00:05.000,130,11133134,113925,0,1778418004,13902.942502040001,29.27003163000336,52913.10120360001 2026-05-10,13:00:08.000,130,11133105,113725,0,1778418007,13902.888611559996,29.22773684999993,52913.12216496 2026-05-10,13:00:11.000,130,11133080,113725,0,1778418010,13902.955974659992,29.20658946000185,52913.108190720006 2026-05-10,13:00:14.000,130,11133076,113845,0,1778418013,13903.057019309992,29.143147290000343,52913.14312632 2026-05-10,13:00:17.000,130,11133044,113845,0,1778418016,13903.178272889993,29.051508600001398,52913.22697176001 2026-05-10,13:00:20.000,130,11133122,113885,0,1778418019,13903.191745509997,29.04445947000204,52913.19203616 2026-05-10,13:00:25.000,130,11133111,113765,0,1778418024,13902.895347869991,29.002164689998608,52912.95447408 2026-05-10,13:00:28.000,130,11133093,113885,0,1778418027,13902.868402629996,28.98101730000053,52912.96146120001 2026-05-10,13:00:31.000,130,11133097,113725,0,1778418030,13902.827984769996,28.945771650003735,52912.87761576 2026-05-10,13:00:34.000,130,11133059,113845,0,1778418033,13902.827984769996,28.93167338999774,52912.95447408 2026-05-10,13:00:37.000,130,11133113,113965,0,1778418036,13902.7808306,29.002164689998608,52912.884602879996 2026-05-10,13:00:40.000,130,11133099,113685,0,1778418039,13902.794303219991,28.98806642999989,52912.84268016001 2026-05-10,13:00:43.000,130,11133012,113765,0,1778418042,13902.747149049996,29.04445947000204,52912.81473168001 2026-05-10,13:00:46.000,130,11133117,113725,0,1778418045,13902.915556799991,29.051508600001398,52912.940499840006 2026-05-10,13:00:49.000,130,11133074,113845,0,1778418048,13903.050282999997,29.079705119998835,52912.89857712 2026-05-10,13:00:52.000,130,11133046,113845,0,1778418051,13902.962710970001,29.143147290000343,52912.90556424 2026-05-10,13:00:57.000,130,11133091,113965,0,1778418056,13902.67304963999,29.326424669998232,52912.66800216 2026-05-10,13:01:00.000,130,11133123,113925,0,1778418059,13902.787566909996,29.40396509999846,52912.716911999996 2026-05-10,13:01:03.000,130,11133102,113925,0,1778418062,13902.686522259995,29.474456399999326,52912.654027920005 2026-05-10,13:01:06.000,130,11133100,114164,0,1778418065,13902.71346749999,29.523800310002116,52912.67498928001 2026-05-10,13:01:09.000,130,11133059,113765,0,1778418068,13902.69325856999,29.601340740002342,52912.66800216 2026-05-10,13:01:12.000,130,11133038,113925,0,1778418071,13902.72020381,29.707077690000006,52912.6819764 2026-05-10,13:01:15.000,130,11133074,113565,0,1778418074,13902.63263177999,29.763470730002155,52912.63306656 2026-05-10,13:01:18.000,130,11133039,113765,0,1778418077,13902.868402629996,29.819863770004304,52912.69595064001 2026-05-10,13:01:21.000,130,11133050,114045,0,1778418080,13903.043546690002,29.883305939998536,52912.81473168001 2026-05-10,13:01:24.000,130,11133108,114245,0,1778418083,13902.989656209997,29.96789549999812,52912.772808960006 2026-05-10,13:01:29.000,130,11133111,113685,0,1778418088,13902.686522259995,30.08773071000178,52912.605118080006 2026-05-10,13:01:32.000,130,11133103,113805,0,1778418091,13902.67978595,30.122976359998574,52912.57716960001 2026-05-10,13:01:35.000,130,11133127,113765,0,1778418094,13902.65284070999,30.221664180004154,52912.56319536 2026-05-10,13:01:38.000,130,11133085,113765,0,1778418097,13902.67304963999,30.27100808999967,52912.56319536 2026-05-10,13:01:41.000,130,11133052,113925,0,1778418100,13902.646104399995,30.369695909997972,52912.52127264 2026-05-10,13:01:44.000,130,11133095,113885,0,1778418103,13902.65957702,30.510678509999707,52912.52825976001 2026-05-10,13:01:47.000,130,11133055,114005,0,1778418106,13902.67978595,30.595268069999292,52912.549221119996 2026-05-10,13:01:50.000,130,11133040,113885,0,1778418109,13902.868402629996,30.743299800000386,52912.72389912001 2026-05-10,13:01:53.000,130,11133108,113925,0,1778418112,13903.050282999997,30.827889359999972,52912.75883472 2026-05-10,13:01:56.000,130,11133067,114045,0,1778418115,13903.077228239992,30.961822830002347,52912.73088624 2026-05-10,13:02:01.000,130,11133122,113925,0,1778418120,13902.875138939991,31.102805430004082,52912.57716960001 2026-05-10,13:02:04.000,130,11133111,114005,0,1778418123,13902.922293110001,31.215591510001104,52912.57018248 2026-05-10,13:02:07.000,130,11133073,114085,0,1778418126,13903.003128830002,31.24378802999854,52912.584156720004 2026-05-10,13:02:10.000,130,11133116,113965,0,1778418129,13903.090700859997,31.2508371599979,52912.584156720004 2026-05-10,13:02:13.000,130,11133100,114085,0,1778418132,13903.164800270002,31.24378802999854,52912.67498928001 2026-05-10,13:02:16.000,130,11133112,114164,0,1778418135,13903.252372299998,31.29313194000133,52912.66101504 2026-05-10,13:02:19.000,130,11133109,113725,0,1778418138,13903.333208019998,31.279033680002613,52912.66101504 2026-05-10,13:02:22.000,130,11133061,114085,0,1778418141,13903.61613304,31.29313194000133,52912.81473168001 2026-05-10,13:02:25.000,130,11133088,114085,0,1778418144,13903.77780448,31.279033680002613,52912.84966728 2026-05-10,13:02:28.000,130,11133051,114125,0,1778418147,13903.77106816999,31.215591510001104,52912.940499840006 2026-05-10,13:02:33.000,130,11133116,113885,0,1778418152,13903.67675983,31.257886290004535,52912.77979608 2026-05-10,13:02:36.000,130,11133060,113925,0,1778418155,13903.744122929995,31.201493250002386,52912.751847600004 2026-05-10,13:02:39.000,130,11133076,113965,0,1778418158,13903.77780448,31.152149339999596,52912.74486048001 2026-05-10,13:02:42.000,130,11133062,113885,0,1778418161,13903.87211281999,31.152149339999596,52912.79377032001 2026-05-10,13:02:45.000,130,11133130,113925,0,1778418164,13903.91926699,31.173296729997674,52912.83569304 2026-05-10,13:02:48.000,130,11133104,113925,0,1778418167,13903.986630089996,31.138051080000878,52912.821718800005 2026-05-10,13:02:51.000,130,11133062,113885,0,1778418170,13904.067465809996,31.194444120003027,52912.82870592 2026-05-10,13:02:54.000,130,11133137,113925,0,1778418173,13904.384072380002,31.187394990003668,52913.02434528 2026-05-10,13:02:57.000,130,11133125,114085,0,1778418176,13904.539007509993,31.215591510001104,52913.12216496 2026-05-10,13:03:00.000,130,11133108,114164,0,1778418179,13904.491853339998,31.24378802999854,52913.07325512 2026-05-10,13:03:05.000,130,11133086,114085,0,1778418184,13904.303236660002,31.384770630000276,52912.90556424 2026-05-10,13:03:08.000,130,11133093,114125,0,1778418187,13904.350390829997,31.47640931999922,52913.01735816 2026-05-10,13:03:11.000,130,11133066,114045,0,1778418190,13904.363863450002,31.596244530002878,52912.96844832 2026-05-10,13:03:14.000,130,11133093,113685,0,1778418193,13904.431226549998,31.730177999997977,52913.01735816 2026-05-10,13:03:17.000,130,11133025,113685,0,1778418196,13904.451435479998,31.828865820003557,52913.066268 2026-05-10,13:03:20.000,130,11133079,114085,0,1778418199,13904.431226549998,31.9205045100025,52913.09421648 2026-05-10,13:03:23.000,130,11133096,113885,0,1778418202,13904.458171789993,31.969848419998016,52913.12216496 2026-05-10,13:03:26.000,130,11133026,113925,0,1778418205,13904.633315849998,32.01214320000145,52913.24793312001 2026-05-10,13:03:29.000,130,11133122,114085,0,1778418208,13904.754569429999,32.019192330000806,52913.373701280005 2026-05-10,13:03:32.000,130,11133115,114125,0,1778418211,13904.700678949994,32.068536240003596,52913.35972704 2026-05-10,13:03:37.000,130,11133097,114245,0,1778418216,13904.478380719993,32.15312580000318,52913.19902328001 2026-05-10,13:03:40.000,130,11133111,114125,0,1778418219,13904.471644409998,32.18132232000062,52913.17806192001 2026-05-10,13:03:43.000,130,11133078,114085,0,1778418222,13904.471644409998,32.294108400004916,52913.19203616 2026-05-10,13:03:46.000,130,11133098,114125,0,1778418225,13904.451435479998,32.308206660003634,52913.206010400005 2026-05-10,13:03:49.000,130,11133064,114045,0,1778418228,13904.411017619997,32.36459969999851,52913.240946 2026-05-10,13:03:52.000,130,11133086,113805,0,1778418231,13904.397544999993,32.420992740000656,52913.22697176001 2026-05-10,13:03:55.000,130,11133042,113845,0,1778418234,13904.330181899997,32.442140129998734,52913.26190736 2026-05-10,13:03:58.000,130,11133106,114245,0,1778418237,13904.518798579993,32.45623839000473,52913.422611120004 2026-05-10,13:04:01.000,130,11133032,114325,0,1778418240,13904.518798579993,32.46328752000409,52913.443572480006 2026-05-10,13:04:04.000,130,11133051,114045,0,1778418243,13904.485117030003,32.44918925999809,52913.387675519996 2026-05-10,13:04:09.000,130,11133053,114085,0,1778418248,13904.161774150001,32.53377881999768,52913.21299752 2026-05-10,13:04:12.000,130,11133051,114085,0,1778418251,13904.195455699992,32.470336650003446,52913.19902328001 2026-05-10,13:04:15.000,130,11133067,113965,0,1778418254,13904.175246769992,32.45623839000473,52913.14312632 2026-05-10,13:04:18.000,130,11133069,113965,0,1778418257,13904.208928319997,32.420992740000656,52913.21299752 2026-05-10,13:04:21.000,130,11133081,114085,0,1778418260,13904.262818800002,32.3786979600045,52913.240946 2026-05-10,13:04:24.000,130,11133113,114085,0,1778418263,13904.215664629992,32.40689448000194,52913.18504904 2026-05-10,13:04:27.000,130,11133101,114125,0,1778418266,13904.283027730002,32.34345231000043,52913.206010400005 2026-05-10,13:04:30.000,130,11133115,113885,0,1778418269,13904.552480129998,32.33640318000107,52913.443572480006 2026-05-10,13:04:33.000,130,11133082,114164,0,1778418272,13904.565952749988,32.34345231000043,52913.443572480006 2026-05-10,13:04:36.000,130,11133051,114085,0,1778418275,13904.552480129998,32.28001013999892,52913.47850808 2026-05-10,13:04:41.000,130,11133061,114245,0,1778418280,13904.269555109997,32.308206660003634,52913.26889448001 2026-05-10,13:04:44.000,130,11133054,114164,0,1778418283,13904.303236660002,32.31525579000299,52913.254920240004 2026-05-10,13:04:47.000,130,11133107,114085,0,1778418286,13904.289764039997,32.294108400004916,52913.23395888 2026-05-10,13:04:50.000,130,11133043,114164,0,1778418289,13904.262818800002,32.258862750000844,52913.3108172 2026-05-10,13:04:53.000,130,11133063,114205,0,1778418292,13904.181983080001,32.18837144999998,52913.26889448001 2026-05-10,13:04:56.000,130,11133076,114164,0,1778418295,13904.141565220001,32.16017493000254,52913.21299752 2026-05-10,13:04:59.000,130,11133049,114325,0,1778418298,13904.101147360001,32.11788014999911,52913.254920240004 2026-05-10,13:05:02.000,130,11133114,114125,0,1778418301,13904.229137249997,32.00509407000209,52913.26889448001 2026-05-10,13:05:05.000,130,11133061,114045,0,1778418304,13904.350390829997,31.92755364000186,52913.35972704 2026-05-10,13:05:08.000,130,11133018,114325,0,1778418307,13904.242609870002,31.857062340000994,52913.33177856 2026-05-10,13:05:13.000,130,11133046,113965,0,1778418312,13903.89232174999,31.74427626000397,52913.157100560005 2026-05-10,13:05:16.000,130,11133076,113925,0,1778418315,13903.8586402,31.7090306099999,52913.12216496 2026-05-10,13:05:19.000,130,11133042,114325,0,1778418318,13903.85190388999,31.617391920000955,52913.12915208001 2026-05-10,13:05:22.000,130,11133085,113765,0,1778418321,13903.865376509995,31.553949749999447,52913.108190720006 2026-05-10,13:05:25.000,130,11133076,114125,0,1778418324,13903.83169495999,31.560998879998806,52913.07325512 2026-05-10,13:05:28.000,130,11133036,114125,0,1778418327,13903.784540789995,31.568048009998165,52913.108190720006 2026-05-10,13:05:31.000,130,11133138,114245,0,1778418330,13903.77106816999,31.638539309999032,52913.05928088001 2026-05-10,13:05:34.000,130,11133102,114365,0,1778418333,13903.926003299996,31.624441050000314,52913.3108172 2026-05-10,13:05:37.000,130,11133086,114325,0,1778418336,13903.89905806,31.666735830003745,52913.3108172 2026-05-10,13:05:40.000,130,11133040,114245,0,1778418339,13903.81148602999,31.71607973999926,52913.31780432001 2026-05-10,13:05:45.000,130,11133094,114045,0,1778418344,13903.420780049993,31.786571040000126,52913.05928088001 2026-05-10,13:05:48.000,130,11133074,114164,0,1778418347,13903.299526469993,31.857062340000994,52913.05928088001 2026-05-10,13:05:51.000,130,11133074,114205,0,1778418350,13903.272581229998,31.9205045100025,52913.08024224001 2026-05-10,13:05:54.000,130,11133098,114405,0,1778418353,13903.245635990002,31.93460277000122,52913.04530664 2026-05-10,13:05:57.000,130,11133056,114325,0,1778418356,13903.124382410002,31.99099581000337,52912.98242256001 2026-05-10,13:06:00.000,130,11133093,114205,0,1778418359,13903.083964550002,32.019192330000806,52912.90556424 2026-05-10,13:06:03.000,130,11133054,113925,0,1778418362,13903.070491929997,32.05443798000488,52913.066268 2026-05-10,13:06:06.000,130,11133097,114285,0,1778418365,13903.319735399993,32.04033971999888,52913.14312632 2026-05-10,13:06:09.000,130,11133074,114205,0,1778418368,13903.299526469993,32.026241460000165,52913.12915208001 2026-05-10,13:06:12.000,130,11133032,114285,0,1778418371,13903.225427060002,32.075585370002955,52913.09421648 2026-05-10,13:06:17.000,130,11133079,114045,0,1778418376,13902.949238349996,32.082634500002314,52912.940499840006 2026-05-10,13:06:20.000,130,11133131,114285,0,1778418379,13902.915556799991,32.10378189000039,52912.87761576 2026-05-10,13:06:23.000,130,11133063,114325,0,1778418382,13902.955974659992,32.11083101999975,52912.89159000001 2026-05-10,13:06:26.000,130,11133128,114045,0,1778418385,13902.935765729992,32.06148711000424,52912.919538480004 2026-05-10,13:06:29.000,130,11133112,114405,0,1778418388,13902.902084180001,32.00509407000209,52912.884602879996 2026-05-10,13:06:32.000,130,11133043,114325,0,1778418391,13902.881875250001,31.99099581000337,52912.91255136001 2026-05-10,13:06:35.000,130,11133131,114125,0,1778418394,13902.935765729992,31.97689755000465,52912.870628640005 2026-05-10,13:06:38.000,130,11133040,114285,0,1778418397,13903.198481819993,31.94165190000058,52913.08024224001 2026-05-10,13:06:41.000,130,11133035,114405,0,1778418400,13903.245635990002,31.88525885999843,52913.09421648 2026-05-10,13:06:44.000,130,11133101,114245,0,1778418403,13903.218690749993,31.871160599999712,52913.01735816 2026-05-10,13:06:49.000,130,11133054,114245,0,1778418408,13902.976183589992,31.94870102999994,52912.884602879996 2026-05-10,13:06:52.000,130,11133123,114365,0,1778418411,13902.969447279997,31.99099581000337,52912.89857712 2026-05-10,13:06:55.000,130,11133091,114325,0,1778418414,13902.949238349996,32.033290589999524,52912.90556424 2026-05-10,13:06:58.000,130,11133040,114405,0,1778418417,13902.902084180001,32.04738884999824,52912.89857712 2026-05-10,13:07:01.000,130,11133074,114405,0,1778418420,13903.009865139997,32.082634500002314,52912.919538480004 2026-05-10,13:07:04.000,130,11133041,114285,0,1778418423,13902.969447279997,32.04738884999824,52912.884602879996 2026-05-10,13:07:07.000,130,11133057,114205,0,1778418426,13902.969447279997,32.05443798000488,52912.884602879996 2026-05-10,13:07:10.000,130,11133096,114405,0,1778418429,13903.077228239992,32.075585370002955,52912.95447408 2026-05-10,13:07:13.000,130,11133081,114365,0,1778418432,13903.265844920003,32.05443798000488,52913.11517784 2026-05-10,13:07:16.000,130,11133037,114205,0,1778418435,13903.245635990002,32.00509407000209,52913.08024224001 2026-05-10,13:07:21.000,130,11133157,114285,0,1778418440,13903.030074069997,32.033290589999524,52912.89857712 2026-05-10,13:07:24.000,130,11133021,114245,0,1778418443,13903.009865139997,32.026241460000165,52912.93351272001 2026-05-10,13:07:27.000,130,11133064,114445,0,1778418446,13903.050282999997,31.99099581000337,52912.90556424 2026-05-10,13:07:30.000,130,11133024,114164,0,1778418449,13903.077228239992,31.955750159999297,52912.884602879996 2026-05-10,13:07:33.000,130,11133058,114525,0,1778418452,13903.131118719997,31.94165190000058,52912.9265256 2026-05-10,13:07:36.000,130,11133094,114285,0,1778418455,13903.117646099992,31.97689755000465,52912.91255136001 2026-05-10,13:07:39.000,130,11133094,113765,0,1778418458,13903.104173480002,31.97689755000465,52912.9265256 2026-05-10,13:07:42.000,130,11133098,114325,0,1778418461,13903.407307429989,31.955750159999297,52913.12915208001 2026-05-10,13:07:45.000,130,11133074,114485,0,1778418464,13903.420780049993,31.962799289998657,52913.1710748 2026-05-10,13:07:48.000,130,11133091,114405,0,1778418467,13903.414043739998,31.9205045100025,52913.1710748 2026-05-10,13:07:53.000,130,11133054,114125,0,1778418472,13903.151327649997,31.899357120004424,52912.98242256001 2026-05-10,13:07:56.000,130,11133071,114365,0,1778418475,13903.131118719997,31.99099581000337,52913.03133240001 2026-05-10,13:07:59.000,130,11133086,114285,0,1778418478,13902.895347869991,32.51968055999896,52913.108190720006 2026-05-10,13:08:02.000,130,11133133,114365,0,1778418481,13902.868402629996,32.6254175100039,52913.14312632 2026-05-10,13:08:05.000,130,11133047,114445,0,1778418484,13902.834721079991,32.73115446000156,52913.18504904 2026-05-10,13:08:08.000,130,11133082,114125,0,1778418487,13902.80103953,32.717056200002844,52913.17806192001 2026-05-10,13:08:11.000,130,11133039,114525,0,1778418490,13902.80103953,32.710007070003485,52913.1710748 2026-05-10,13:08:14.000,130,11133033,114205,0,1778418493,13902.969447279997,32.653614030001336,52913.34575280001 2026-05-10,13:08:17.000,130,11133047,114245,0,1778418496,13903.043546690002,32.67476141999941,52913.34575280001 2026-05-10,13:08:20.000,130,11133014,114164,0,1778418499,13902.922293110001,32.667712290000054,52913.31780432001 2026-05-10,13:08:25.000,130,11133115,114205,0,1778418504,13902.794303219991,32.667712290000054,52913.17806192001 2026-05-10,13:08:28.000,130,11133020,114125,0,1778418507,13902.854930009991,32.653614030001336,52913.157100560005 2026-05-10,13:08:31.000,130,11133097,114325,0,1778418510,13902.848193699996,32.653614030001336,52913.19902328001 2026-05-10,13:08:34.000,130,11133061,114125,0,1778418513,13902.881875250001,32.717056200002844,52913.157100560005 2026-05-10,13:08:37.000,130,11133097,114445,0,1778418516,13902.949238349996,32.73820359000092,52913.26190736 2026-05-10,13:08:40.000,130,11133013,114565,0,1778418519,13902.989656209997,32.68181054999877,52913.24793312001 2026-05-10,13:08:43.000,130,11133084,114125,0,1778418522,13902.969447279997,32.68885967999813,52913.3108172 2026-05-10,13:08:46.000,130,11133048,114365,0,1778418525,13903.151327649997,32.660663160000695,52913.40164976 2026-05-10,13:08:49.000,130,11133008,114485,0,1778418528,13903.286053849988,32.68181054999877,52913.47850808 2026-05-10,13:08:52.000,130,11133037,114365,0,1778418531,13903.259108609993,32.73115446000156,52913.48549520001 2026-05-10,13:08:57.000,130,11133076,114565,0,1778418536,13902.895347869991,32.82279315000051,52913.30383008 2026-05-10,13:09:00.000,130,11133047,114285,0,1778418539,13902.902084180001,32.82279315000051,52913.29684296001 2026-05-10,13:09:03.000,130,11133033,114485,0,1778418542,13902.868402629996,32.78049837000435,52913.28286872 2026-05-10,13:09:06.000,130,11133023,114325,0,1778418545,13902.827984769996,32.80164576000243,52913.3108172 2026-05-10,13:09:09.000,130,11133066,114365,0,1778418548,13902.834721079991,32.68885967999813,52913.30383008 2026-05-10,13:09:12.000,130,11133019,114485,0,1778418551,13902.976183589992,32.68885967999813,52913.33177856 2026-05-10,13:09:15.000,130,11133027,114365,0,1778418554,13902.942502040001,32.77344923999772,52913.33876568 2026-05-10,13:09:18.000,130,11133015,114725,0,1778418557,13903.191745509997,32.67476141999941,52913.41562400001 2026-05-10,13:09:21.000,130,11133016,114085,0,1778418560,13903.272581229998,32.68181054999877,52913.52741792 2026-05-10,13:09:24.000,130,11133028,114445,0,1778418563,13903.360153259993,32.74525272000028,52913.53440504001 2026-05-10,13:09:29.000,130,11132991,114405,0,1778418568,13903.117646099992,32.67476141999941,52913.34575280001 2026-05-10,13:09:32.000,130,11133021,114405,0,1778418571,13903.171536579997,32.667712290000054,52913.43658536001 2026-05-10,13:09:35.000,130,11133027,114365,0,1778418574,13903.131118719997,32.667712290000054,52913.41562400001 2026-05-10,13:09:38.000,130,11133048,114365,0,1778418577,13903.124382410002,32.53377881999768,52913.387675519996 2026-05-10,13:09:41.000,130,11133016,114285,0,1778418580,13903.110909789997,32.477385780002805,52913.40164976 2026-05-10,13:09:44.000,130,11133024,114365,0,1778418583,13903.050282999997,32.38574709000386,52913.39466264001 2026-05-10,13:09:47.000,130,11133063,114245,0,1778418586,13903.036810379992,32.39279622000322,52913.39466264001 2026-05-10,13:09:50.000,130,11133067,114525,0,1778418589,13903.259108609993,32.27296100999956,52913.58331488001 2026-05-10,13:09:53.000,130,11133072,114565,0,1778418592,13903.286053849988,32.35050143999979,52913.56235352001 2026-05-10,13:09:56.000,130,11133052,114525,0,1778418595,13903.312999089998,32.15312580000318,52913.5204308 2026-05-10,13:10:01.000,130,11133012,114525,0,1778418600,13903.043546690002,32.53377881999768,52913.33876568 2026-05-10,13:10:04.000,130,11133047,114645,0,1778418603,13903.110909789997,32.32230492000235,52913.36671416001 2026-05-10,13:10:07.000,130,11133006,114285,0,1778418606,13903.104173480002,32.59017185999983,52913.36671416001 2026-05-10,13:10:10.000,130,11133025,114725,0,1778418609,13902.989656209997,32.78049837000435,52913.40863688 2026-05-10,13:10:13.000,130,11132989,114445,0,1778418612,13903.063755620002,32.850989669997944,52913.43658536001 2026-05-10,13:10:16.000,130,11133082,114525,0,1778418615,13903.043546690002,32.829842279999866,52913.40164976 2026-05-10,13:10:19.000,130,11133050,114365,0,1778418618,13902.982919900001,32.82279315000051,52913.40863688 2026-05-10,13:10:22.000,130,11133030,114045,0,1778418621,13903.158063959992,32.78049837000435,52913.54837928 2026-05-10,13:10:25.000,130,11133049,114685,0,1778418624,13903.158063959992,32.75230184999964,52913.541392160005 2026-05-10,13:10:28.000,130,11132984,114164,0,1778418627,13903.077228239992,32.7241053300022,52913.53440504001 2026-05-10,13:10:33.000,130,11132997,114285,0,1778418632,13902.807775839996,32.7241053300022,52913.33876568 2026-05-10,13:10:36.000,130,11133007,114405,0,1778418635,13902.726940119996,32.702957940004126,52913.275881600006 2026-05-10,13:10:39.000,130,11133033,114525,0,1778418638,13902.73367642999,32.80869489000179,52913.24793312001 2026-05-10,13:10:42.000,130,11133035,114525,0,1778418641,13902.69325856999,32.80164576000243,52913.30383008 2026-05-10,13:10:45.000,130,11133012,114565,0,1778418644,13902.69325856999,32.86508793000394,52913.373701280005 2026-05-10,13:10:48.000,130,11133012,114405,0,1778418647,13902.794303219991,32.886235320002015,52913.31780432001 2026-05-10,13:10:51.000,130,11133059,114485,0,1778418650,13902.75388535999,32.92853009999817,52913.28985584 2026-05-10,13:10:54.000,130,11133086,114565,0,1778418653,13903.144591340002,32.94967749000352,52913.541392160005 2026-05-10,13:10:57.000,130,11133011,114885,0,1778418656,13903.104173480002,32.97787401000096,52913.541392160005 2026-05-10,13:11:00.000,130,11133021,114445,0,1778418659,13903.070491929997,33.013119659997756,52913.48549520001 2026-05-10,13:11:05.000,130,11133048,114405,0,1778418664,13902.67304963999,33.08361095999862,52913.33876568 2026-05-10,13:11:08.000,130,11133037,114445,0,1778418667,13902.59221391999,33.125905740002054,52913.275881600006 2026-05-10,13:11:11.000,130,11133018,114485,0,1778418670,13902.43727879,33.14000400000077,52913.275881600006 2026-05-10,13:11:14.000,130,11133019,114485,0,1778418673,13902.309288899989,33.14000400000077,52913.24793312001 2026-05-10,13:11:17.000,130,11132989,114845,0,1778418676,13902.235189489998,33.062463570000546,52913.24793312001 2026-05-10,13:11:20.000,130,11133062,114365,0,1778418679,13902.120672219993,33.04836531000183,52913.18504904 2026-05-10,13:11:23.000,130,11133055,114325,0,1778418682,13902.093726979998,33.076561829999264,52913.219984639996 2026-05-10,13:11:26.000,130,11133070,114725,0,1778418685,13902.295816279999,33.03426705000311,52913.3806884 2026-05-10,13:11:29.000,130,11133024,114525,0,1778418688,13902.275607349999,33.076561829999264,52913.35273992 2026-05-10,13:11:32.000,130,11133054,114365,0,1778418691,13902.154353769998,33.18934791000356,52913.28286872 2026-05-10,13:11:37.000,130,11133018,114725,0,1778418696,13901.804065650002,33.25983921000443,52913.1710748 2026-05-10,13:11:40.000,130,11133001,114405,0,1778418699,13901.682812070001,33.35852703000273,52913.12915208001 2026-05-10,13:11:43.000,130,11133034,114405,0,1778418702,13901.60197635,33.4290183300036,52913.17806192001 2026-05-10,13:11:46.000,130,11133076,114885,0,1778418705,13901.58176742,33.478362239999115,52913.12216496 2026-05-10,13:11:49.000,130,11133030,114365,0,1778418708,13901.51440431999,33.513607890003186,52913.12216496 2026-05-10,13:11:52.000,130,11133061,114405,0,1778418711,13901.39988705,33.55590266999934,52913.08024224001 2026-05-10,13:11:55.000,130,11133062,114485,0,1778418714,13901.366205499995,33.60524658000213,52913.09421648 2026-05-10,13:11:58.000,130,11133014,114605,0,1778418717,13901.58176742,33.59819745000277,52913.206010400005 2026-05-10,13:12:01.000,130,11133090,114365,0,1778418720,13901.53461324999,33.57000092999806,52913.24793312001 2026-05-10,13:12:04.000,130,11133046,114405,0,1778418723,13901.406623359995,33.55590266999934,52913.18504904 2026-05-10,13:12:09.000,130,11133074,114365,0,1778418728,13901.096753099999,33.513607890003186,52912.96146120001 2026-05-10,13:12:12.000,130,11133012,114405,0,1778418731,13901.069807859989,33.49246049999783,52912.90556424 2026-05-10,13:12:15.000,130,11133088,114645,0,1778418734,13901.029389999989,33.471313109999755,52912.87761576 2026-05-10,13:12:18.000,130,11133091,114765,0,1778418737,13901.009181069989,33.45721485000104,52912.8566544 2026-05-10,13:12:21.000,130,11133057,114525,0,1778418740,13901.036126309999,33.38672355000017,52912.772808960006 2026-05-10,13:12:24.000,130,11133058,114445,0,1778418743,13901.056335239999,33.35852703000273,52912.81473168001 2026-05-10,13:12:27.000,130,11133032,114525,0,1778418746,13901.063071549994,33.35852703000273,52912.81473168001 2026-05-10,13:12:30.000,130,11133066,114285,0,1778418749,13901.063071549994,33.35852703000273,52912.80075744 2026-05-10,13:12:33.000,130,11133007,114445,0,1778418752,13901.35273287999,33.351477900003374,52912.989409680005 2026-05-10,13:12:36.000,130,11133007,114725,0,1778418755,13901.305578709995,33.30918311999994,52912.940499840006 2026-05-10,13:12:41.000,130,11133000,114685,0,1778418760,13901.022653689994,33.33033050999802,52912.76582184001 2026-05-10,13:12:44.000,130,11132974,114565,0,1778418763,13900.975499519998,33.32328137999866,52912.70992488 2026-05-10,13:12:47.000,130,11133033,114645,0,1778418766,13900.914872729998,33.337379640004656,52912.654027920005 2026-05-10,13:12:50.000,130,11133058,114565,0,1778418769,13900.840773319993,33.32328137999866,52912.63306656 2026-05-10,13:12:53.000,130,11133063,114485,0,1778418772,13900.726256050002,33.337379640004656,52912.716911999996 2026-05-10,13:12:56.000,130,11133009,114605,0,1778418775,13900.672365569997,33.27393747000315,52912.64005368 2026-05-10,13:12:59.000,130,11133007,114485,0,1778418778,13900.652156639997,33.252790079997794,52912.61909232 2026-05-10,13:13:02.000,130,11132958,114085,0,1778418781,13900.598266159992,33.22459356000036,52912.549221119996 2026-05-10,13:13:05.000,130,11133010,114965,0,1778418784,13900.834037009998,33.23164268999972,52912.70992488 2026-05-10,13:13:08.000,130,11133008,114565,0,1778418787,13900.827300700003,33.25983921000443,52912.69595064001 2026-05-10,13:13:13.000,130,11133025,114485,0,1778418792,13900.658892949992,33.337379640004656,52912.51428552 2026-05-10,13:13:16.000,130,11133052,114205,0,1778418795,13900.618475089992,33.44311659000232,52912.4723628 2026-05-10,13:13:19.000,130,11132971,114485,0,1778418798,13900.598266159992,33.520657020002545,52912.47934992001 2026-05-10,13:13:22.000,130,11133022,114525,0,1778418801,13900.584793540002,33.60524658000213,52912.4723628 2026-05-10,13:13:25.000,130,11133039,114645,0,1778418804,13900.645420330002,33.675737880003,52912.43044008001 2026-05-10,13:13:28.000,130,11132959,114645,0,1778418807,13900.598266159992,33.81672048000473,52912.4723628 2026-05-10,13:13:31.000,130,11133059,114565,0,1778418810,13900.578057229992,33.91540830000304,52912.486337040005 2026-05-10,13:13:34.000,130,11133092,114725,0,1778418813,13900.813828079998,33.922457430002396,52912.63306656 2026-05-10,13:13:37.000,130,11133078,114605,0,1778418816,13900.759937599993,34.01409612000134,52912.63306656 2026-05-10,13:13:40.000,130,11133059,114605,0,1778418819,13900.746464980002,34.06344003000413,52912.702937760005 2026-05-10,13:13:45.000,130,11133052,114485,0,1778418824,13900.389440549996,34.105734810000286,52912.50031128 2026-05-10,13:13:48.000,130,11132996,114805,0,1778418827,13900.409649479996,34.098685680000926,52912.46537568 2026-05-10,13:13:51.000,130,11133043,114405,0,1778418830,13900.396176859991,34.119833069999004,52912.52127264 2026-05-10,13:13:54.000,130,11133019,114685,0,1778418833,13900.456803649991,34.14098046000436,52912.47934992001 2026-05-10,13:13:57.000,130,11133059,114805,0,1778418836,13900.470276269996,34.14098046000436,52912.52127264 2026-05-10,13:14:00.000,130,11133089,114605,0,1778418839,13900.530903059996,34.19032436999987,52912.50031128 2026-05-10,13:14:03.000,130,11132992,114525,0,1778418842,13900.510694129996,34.162127850002435,52912.45838856001 2026-05-10,13:14:06.000,130,11133051,114725,0,1778418845,13900.719519739992,34.17622611000115,52912.64005368 2026-05-10,13:14:09.000,130,11132995,114645,0,1778418848,13900.746464980002,34.20442262999859,52912.654027920005 2026-05-10,13:14:12.000,130,11132985,114685,0,1778418851,13900.685838190002,34.218520890004584,52912.6121052 2026-05-10,13:14:17.000,130,11133034,114845,0,1778418856,13900.34228638,34.21147175999795,52912.367556000005 2026-05-10,13:14:20.000,130,11133072,114565,0,1778418859,13900.36249531,34.218520890004584,52912.42345296 2026-05-10,13:14:23.000,130,11133064,114925,0,1778418862,13900.30186852,34.2678648000001,52912.416465840004 2026-05-10,13:14:26.000,130,11132997,114685,0,1778418865,13900.36249531,34.27491392999946,52912.37454312 2026-05-10,13:14:29.000,130,11133004,114525,0,1778418868,13900.470276269996,34.338356100000965,52912.37454312 2026-05-10,13:14:32.000,130,11132990,114485,0,1778418871,13900.517430439992,34.331306970001606,52912.35358176 2026-05-10,13:14:35.000,130,11133078,114645,0,1778418874,13900.625211400002,34.338356100000965,52912.3326204 2026-05-10,13:14:38.000,130,11132995,114525,0,1778418877,13900.820564389993,34.380650880004396,52912.45838856001 2026-05-10,13:14:41.000,130,11132990,114525,0,1778418880,13901.049598929989,34.289012189998175,52912.57716960001 2026-05-10,13:14:44.000,130,11132996,114485,0,1778418883,13901.056335239999,34.35245435999968,52912.584156720004 2026-05-10,13:14:49.000,130,11133051,114525,0,1778418888,13900.793619149998,34.32425784000225,52912.381530239996 2026-05-10,13:14:52.000,130,11133015,114485,0,1778418891,13900.692574499997,34.32425784000225,52912.46537568 2026-05-10,13:14:55.000,130,11133055,114685,0,1778418894,13900.618475089992,34.289012189998175,52912.40947872001 2026-05-10,13:14:58.000,130,11133098,114685,0,1778418897,13900.557848299992,34.20442262999859,52912.437427200006 2026-05-10,13:15:01.000,130,11133040,114565,0,1778418900,13900.416385789991,34.112783939999645,52912.45838856001 2026-05-10,13:15:04.000,130,11133007,114725,0,1778418903,13900.355758999991,33.978850470004545,52912.381530239996 2026-05-10,13:15:07.000,130,11133000,114765,0,1778418906,13900.33555006999,33.85901526000089,52912.3326204 2026-05-10,13:15:10.000,130,11132977,114645,0,1778418909,13900.605002470002,33.78147483000066,52912.50729840001 2026-05-10,13:15:13.000,130,11133021,114765,0,1778418912,13900.618475089992,33.73918005000451,52912.4723628 2026-05-10,13:15:16.000,130,11133010,114725,0,1778418915,13900.618475089992,33.78147483000066,52912.46537568 2026-05-10,13:15:21.000,130,11133037,114525,0,1778418920,13900.369231619996,33.78852396000002,52912.22082648001 2026-05-10,13:15:24.000,130,11133005,114885,0,1778418923,13900.436594719991,33.85196613000153,52912.26274920001 2026-05-10,13:15:27.000,130,11133072,114525,0,1778418926,13900.517430439992,33.90131004000432,52912.24178784001 2026-05-10,13:15:30.000,130,11133019,114485,0,1778418929,13900.497221509992,33.90835917000368,52912.29069768001 2026-05-10,13:15:33.000,130,11132999,114565,0,1778418932,13900.463539960001,33.96475220999855,52912.269736320006 2026-05-10,13:15:36.000,130,11133064,114525,0,1778418935,13900.483748890001,33.99999786000262,52912.3326204 2026-05-10,13:15:39.000,130,11133050,114605,0,1778418938,13900.456803649991,34.06344003000413,52912.31165904001 2026-05-10,13:15:42.000,130,11132974,114525,0,1778418941,13900.685838190002,34.112783939999645,52912.47934992001 2026-05-10,13:15:45.000,130,11133009,114805,0,1778418944,13900.530903059996,34.162127850002435,52912.44441432 2026-05-10,13:15:48.000,130,11133045,114725,0,1778418947,13900.349022689996,34.19737349999923,52912.437427200006 2026-05-10,13:15:53.000,130,11133039,114565,0,1778418952,13899.904426229994,34.26081567000074,52912.18589088 2026-05-10,13:15:56.000,130,11133048,114365,0,1778418955,13899.870744679989,34.27491392999946,52912.19287800001 2026-05-10,13:15:59.000,130,11133078,114685,0,1778418958,13899.877480989999,34.31015958000353,52912.12999392 2026-05-10,13:16:02.000,130,11133019,114525,0,1778418961,13899.884217299994,34.37360174999776,52912.1579424 2026-05-10,13:16:05.000,130,11132948,114405,0,1778418964,13900.005470879994,34.43704391999927,52912.13698104 2026-05-10,13:16:08.000,130,11133078,114645,0,1778418967,13900.086306599995,34.514584349999495,52912.09505832001 2026-05-10,13:16:11.000,130,11133043,114525,0,1778418970,13900.21429648999,34.64146869000251,52912.150955280005 2026-05-10,13:16:14.000,130,11133050,114525,0,1778418973,13900.665629260002,34.71195999000338,52912.34659464 2026-05-10,13:16:17.000,130,11132996,114725,0,1778418976,13900.786882840002,34.789500420003606,52912.36056888001 2026-05-10,13:16:20.000,130,11132977,114605,0,1778418979,13900.988972139989,34.89523737000127,52912.46537568 2026-05-10,13:16:25.000,130,11133010,114685,0,1778418984,13900.901400109993,35.07851474999916,52912.35358176 2026-05-10,13:16:28.000,130,11132990,114525,0,1778418987,13900.935081659998,35.141956920000666,52912.37454312 2026-05-10,13:16:31.000,130,11133000,114525,0,1778418990,13900.941817969993,35.17720257000474,52912.38851736001 2026-05-10,13:16:34.000,130,11133075,114525,0,1778418993,13900.962026899993,35.261792130004324,52912.39550448 2026-05-10,13:16:37.000,130,11133028,114565,0,1778418996,13900.941817969993,35.30408691000048,52912.43044008001 2026-05-10,13:16:40.000,130,11132959,114645,0,1778418999,13900.948554279988,35.29703778000112,52912.437427200006 2026-05-10,13:16:43.000,130,11133018,114765,0,1778419002,13900.854245939998,35.30408691000048,52912.416465840004 2026-05-10,13:16:46.000,130,11133006,114565,0,1778419005,13901.11022571999,35.261792130004324,52912.55620824001 2026-05-10,13:16:49.000,130,11132970,114365,0,1778419008,13901.23147929999,35.24064473999897,52912.59813096001 2026-05-10,13:16:52.000,130,11132994,114525,0,1778419011,13901.224742989994,35.23359560999961,52912.654027920005 2026-05-10,13:16:57.000,130,11132974,114685,0,1778419016,13901.123698339994,35.27589039000304,52912.46537568 2026-05-10,13:17:00.000,130,11133013,114565,0,1778419019,13901.23147929999,35.24769386999833,52912.47934992001 2026-05-10,13:17:03.000,130,11132958,114725,0,1778419022,13901.33926026,35.3181851699992,52912.535246880005 2026-05-10,13:17:06.000,130,11133014,114685,0,1778419025,13901.487459079995,35.35343082000327,52912.584156720004 2026-05-10,13:17:09.000,130,11132995,114685,0,1778419028,13901.55482217999,35.381627340000705,52912.66101504 2026-05-10,13:17:12.000,130,11133011,115045,0,1778419031,13901.588503729996,35.34638169000391,52912.73787336 2026-05-10,13:17:15.000,130,11133014,114645,0,1778419034,13901.649130519996,35.33933256000455,52912.75883472 2026-05-10,13:17:18.000,130,11133058,114325,0,1778419037,13901.911846609997,35.25474299999769,52912.98242256001 2026-05-10,13:17:21.000,130,11132967,114645,0,1778419040,13901.837747199992,35.1842517000041,52913.04530664 2026-05-10,13:17:24.000,130,11133031,114725,0,1778419043,13901.763647790001,35.12785866000195,52913.03133240001 2026-05-10,13:17:29.000,130,11132996,114725,0,1778419048,13901.37967812,34.972777800001495,52912.821718800005 2026-05-10,13:17:32.000,130,11132992,114685,0,1778419051,13901.366205499995,34.965728670002136,52912.80075744 2026-05-10,13:17:35.000,130,11132976,114605,0,1778419054,13901.25168822999,34.923433889998705,52912.75883472 2026-05-10,13:17:38.000,130,11132985,114365,0,1778419057,13901.19106143999,34.88113911000255,52912.75883472 2026-05-10,13:17:41.000,130,11133048,114765,0,1778419060,13901.143907269994,34.88113911000255,52912.83569304 2026-05-10,13:17:44.000,130,11132985,114725,0,1778419063,13901.137170959999,34.86704085000383,52912.80075744 2026-05-10,13:17:47.000,130,11133011,114885,0,1778419066,13901.076544169999,34.84589345999848,52912.80075744 2026-05-10,13:17:50.000,130,11133018,114765,0,1778419069,13901.426832289995,34.83179519999976,52912.9265256 2026-05-10,13:17:53.000,130,11133065,114445,0,1778419072,13901.204534059994,34.84589345999848,52912.76582184001 2026-05-10,13:17:56.000,130,11133027,114725,0,1778419075,13901.23147929999,34.87408998000319,52912.76582184001 2026-05-10,13:18:01.000,130,11133003,114725,0,1778419080,13901.265160849995,34.965728670002136,52912.80774456 2026-05-10,13:18:04.000,130,11133056,114565,0,1778419083,13901.31905133,34.979826930000854,52912.76582184001 2026-05-10,13:18:07.000,130,11132980,114725,0,1778419086,13901.27189715999,35.07851474999916,52912.80075744 2026-05-10,13:18:10.000,130,11132977,114725,0,1778419089,13901.265160849995,35.12080953000259,52912.83569304 2026-05-10,13:18:13.000,130,11133027,114525,0,1778419092,13901.25842454,35.1842517000041,52912.84966728 2026-05-10,13:18:16.000,130,11133027,114685,0,1778419095,13901.21127036999,35.24769386999833,52912.84966728 2026-05-10,13:18:19.000,130,11133069,114445,0,1778419098,13901.184325129994,35.27589039000304,52912.86364152001 2026-05-10,13:18:22.000,130,11133016,114765,0,1778419101,13901.19106143999,35.36752908000199,52912.77979608 2026-05-10,13:18:25.000,130,11133015,114605,0,1778419104,13901.21127036999,35.50851168000372,52912.86364152001 2026-05-10,13:18:28.000,130,11133000,114525,0,1778419107,13901.17085250999,35.63539601999946,52912.87761576 2026-05-10,13:18:33.000,130,11133089,114925,0,1778419112,13901.23147929999,35.53670820000116,52912.86364152001 2026-05-10,13:18:36.000,130,11132969,114925,0,1778419115,13901.25168822999,35.47326602999965,52912.821718800005 2026-05-10,13:18:39.000,130,11132995,114685,0,1778419118,13901.29210608999,35.24064473999897,52912.80774456 2026-05-10,13:18:42.000,130,11133028,114685,0,1778419121,13901.244951919994,35.332283429997915,52912.8566544 2026-05-10,13:18:45.000,130,11133021,114645,0,1778419124,13901.366205499995,35.25474299999769,52912.83569304 2026-05-10,13:18:48.000,130,11133043,114685,0,1778419127,13901.35946919,35.430971250003495,52912.8566544 2026-05-10,13:18:51.000,130,11133001,114725,0,1778419130,13901.406623359995,35.388676470000064,52912.884602879996 2026-05-10,13:18:54.000,130,11133005,114725,0,1778419133,13901.703021000001,35.36047995000263,52913.052293759996 2026-05-10,13:18:57.000,130,11133021,114765,0,1778419136,13901.709757309996,35.34638169000391,52913.07325512 2026-05-10,13:19:00.000,130,11133003,114725,0,1778419139,13901.703021000001,35.332283429997915,52913.08024224001 2026-05-10,13:19:05.000,130,11132989,114725,0,1778419144,13901.37967812,35.24064473999897,52912.8566544 2026-05-10,13:19:08.000,130,11132982,114725,0,1778419147,13901.37967812,35.23359560999961,52912.87761576 2026-05-10,13:19:11.000,130,11133064,114765,0,1778419150,13901.366205499995,35.17720257000474,52912.87761576 2026-05-10,13:19:14.000,130,11132970,114805,0,1778419153,13901.33926026,35.12080953000259,52912.83569304 2026-05-10,13:19:17.000,130,11133002,114685,0,1778419156,13901.2988424,34.965728670002136,52912.81473168001 2026-05-10,13:19:20.000,130,11133048,114565,0,1778419159,13901.21127036999,35.029170840003644,52912.83569304 2026-05-10,13:19:23.000,130,11133008,114725,0,1778419162,13901.21127036999,34.99392518999957,52912.84966728 2026-05-10,13:19:26.000,130,11132952,114445,0,1778419165,13901.204534059994,35.022121710004285,52912.870628640005 2026-05-10,13:19:29.000,130,11133016,114885,0,1778419168,13901.386414429995,35.036219970003,52912.96844832 2026-05-10,13:19:32.000,130,11133043,114805,0,1778419171,13901.386414429995,35.036219970003,52912.96146120001 2026-05-10,13:19:37.000,130,11132967,114925,0,1778419176,13900.995708449998,35.05736736000108,52912.81473168001 2026-05-10,13:19:40.000,130,11132978,114805,0,1778419179,13901.022653689994,35.04326910000236,52912.73787336 2026-05-10,13:19:43.000,130,11132996,114885,0,1778419182,13900.995708449998,34.979826930000854,52912.702937760005 2026-05-10,13:19:46.000,130,11133023,114565,0,1778419185,13900.941817969993,34.95867954000278,52912.72389912001 2026-05-10,13:19:49.000,130,11133041,114605,0,1778419188,13900.928345349988,34.89523737000127,52912.73088624 2026-05-10,13:19:52.000,130,11132985,114685,0,1778419191,13900.847509630003,34.85294258999784,52912.654027920005 2026-05-10,13:19:55.000,130,11133044,114645,0,1778419194,13900.739728669992,34.83179519999976,52912.66800216 2026-05-10,13:19:58.000,130,11132944,114765,0,1778419197,13900.881191179993,34.81064781000168,52912.77979608 2026-05-10,13:20:01.000,130,11132953,114605,0,1778419200,13900.881191179993,34.76835302999825,52912.83569304 2026-05-10,13:20:04.000,130,11133040,114725,0,1778419203,13900.766673910002,34.796549550002965,52912.75883472 2026-05-10,13:20:09.000,130,11133045,114645,0,1778419208,13900.349022689996,34.796549550002965,52912.549221119996 2026-05-10,13:20:12.000,130,11133037,114645,0,1778419211,13900.31534113999,34.803598680002324,52912.542234 2026-05-10,13:20:15.000,130,11133085,114525,0,1778419214,13900.288395899996,34.796549550002965,52912.542234 2026-05-10,13:20:18.000,130,11133037,114525,0,1778419217,13900.23450541999,34.81064781000168,52912.50031128 2026-05-10,13:20:21.000,130,11132997,114685,0,1778419220,13900.2210328,34.81064781000168,52912.542234 2026-05-10,13:20:24.000,130,11133048,114685,0,1778419223,13900.24124173,34.796549550002965,52912.52127264 2026-05-10,13:20:27.000,130,11133055,114645,0,1778419226,13900.28165959,34.83179519999976,52912.49332416 2026-05-10,13:20:30.000,130,11133005,114725,0,1778419229,13900.207560179995,34.796549550002965,52912.50031128 2026-05-10,13:20:33.000,130,11132984,114885,0,1778419232,13900.450067339996,34.789500420003606,52912.66800216 2026-05-10,13:20:36.000,130,11133017,114685,0,1778419235,13900.436594719991,34.84589345999848,52912.67498928001 2026-05-10,13:20:41.000,130,11133045,114685,0,1778419240,13900.106515529995,34.923433889998705,52912.50729840001 2026-05-10,13:20:44.000,130,11132988,114805,0,1778419243,13900.11998815,34.94458128000406,52912.44441432 2026-05-10,13:20:47.000,130,11133086,114485,0,1778419246,13900.11325183999,34.972777800001495,52912.46537568 2026-05-10,13:20:50.000,130,11132973,114685,0,1778419249,13900.09977922,34.979826930000854,52912.486337040005 2026-05-10,13:20:53.000,130,11133014,114685,0,1778419252,13900.11998815,34.979826930000854,52912.46537568 2026-05-10,13:20:56.000,130,11133013,114525,0,1778419255,13900.09977922,34.965728670002136,52912.51428552 2026-05-10,13:20:59.000,130,11133020,114805,0,1778419258,13900.13346076999,34.95867954000278,52912.47934992001 2026-05-10,13:21:02.000,130,11132964,114725,0,1778419261,13900.443331030001,34.979826930000854,52912.64704080001 2026-05-10,13:21:05.000,130,11132998,114725,0,1778419264,13900.470276269996,34.972777800001495,52912.64704080001 2026-05-10,13:21:08.000,130,11133041,114885,0,1778419267,13900.389440549996,35.06441649000044,52912.61909232 2026-05-10,13:21:13.000,130,11133017,114525,0,1778419272,13900.167142319995,35.1842517000041,52912.44441432 2026-05-10,13:21:16.000,130,11133009,114365,0,1778419275,13900.25471434999,35.22654648000025,52912.45140144 2026-05-10,13:21:19.000,130,11132940,114605,0,1778419278,13900.25471434999,35.2829395200024,52912.44441432 2026-05-10,13:21:22.000,130,11133071,114605,0,1778419281,13900.19408755999,35.27589039000304,52912.47934992001 2026-05-10,13:21:25.000,130,11133042,114845,0,1778419284,13900.14019708,35.30408691000048,52912.45838856001 2026-05-10,13:21:28.000,130,11133033,114645,0,1778419287,13900.11325183999,35.30408691000048,52912.45838856001 2026-05-10,13:21:31.000,130,11133038,114885,0,1778419290,13900.126724459995,35.30408691000048,52912.42345296 2026-05-10,13:21:34.000,130,11132937,114685,0,1778419293,13900.23450541999,35.29703778000112,52912.50031128 2026-05-10,13:21:37.000,130,11133041,114725,0,1778419296,13900.247978039995,35.31113603999984,52912.59813096001 2026-05-10,13:21:40.000,130,11132977,114725,0,1778419299,13900.25471434999,35.325234299998556,52912.59114384 2026-05-10,13:21:45.000,130,11133023,114805,0,1778419304,13899.965053019994,35.388676470000064,52912.37454312 2026-05-10,13:21:48.000,130,11133023,114685,0,1778419307,13900.005470879994,35.41687299000478,52912.38851736001 2026-05-10,13:21:51.000,130,11133047,114525,0,1778419310,13899.958316709999,35.41687299000478,52912.2976848 2026-05-10,13:21:54.000,130,11133025,114845,0,1778419313,13899.890953609989,35.45211864000157,52912.40947872001 2026-05-10,13:21:57.000,130,11133066,114365,0,1778419316,13899.890953609989,35.50851168000372,52912.35358176 2026-05-10,13:22:00.000,130,11132976,114605,0,1778419319,13899.877480989999,35.57195384999795,52912.32563328 2026-05-10,13:22:03.000,130,11132985,114525,0,1778419322,13899.843799439994,35.663592540004174,52912.32563328 2026-05-10,13:22:06.000,130,11132999,114685,0,1778419325,13900.0189435,35.7411329700044,52912.40947872001 2026-05-10,13:22:09.000,130,11133007,114765,0,1778419328,13900.126724459995,35.69178906000161,52912.486337040005 2026-05-10,13:22:12.000,130,11132997,114685,0,1778419331,13900.14019708,35.74818210000376,52912.51428552 2026-05-10,13:22:17.000,130,11133021,114525,0,1778419336,13899.944844089994,35.846869920002064,52912.31165904001 2026-05-10,13:22:20.000,130,11133033,114525,0,1778419339,13899.917898849999,35.86801731000014,52912.32563328 2026-05-10,13:22:23.000,130,11133074,114805,0,1778419342,13899.97178932999,35.93850861000101,52912.34659464 2026-05-10,13:22:26.000,130,11132981,114765,0,1778419345,13899.95158039999,36.03014729999995,52912.37454312 2026-05-10,13:22:29.000,130,11133027,114445,0,1778419348,13899.91116253999,36.04424555999867,52912.367556000005 2026-05-10,13:22:32.000,130,11133083,114565,0,1778419351,13899.890953609989,36.0865403400021,52912.33960752001 2026-05-10,13:22:35.000,130,11133002,114485,0,1778419354,13899.870744679989,36.0865403400021,52912.381530239996 2026-05-10,13:22:38.000,130,11132964,114805,0,1778419357,13900.086306599995,36.03719642999931,52912.55620824001 2026-05-10,13:22:41.000,130,11133021,114805,0,1778419360,13900.20082387,35.98080339000444,52912.6121052 2026-05-10,13:22:44.000,130,11132996,114605,0,1778419363,13900.086306599995,35.98080339000444,52912.57018248 2026-05-10,13:22:49.000,130,11133046,114565,0,1778419368,13899.816854199998,36.016049040001235,52912.36056888001 2026-05-10,13:22:52.000,130,11132983,114405,0,1778419371,13899.877480989999,35.98080339000444,52912.367556000005 2026-05-10,13:22:55.000,130,11132985,114525,0,1778419374,13899.837063129999,36.008999910001876,52912.40947872001 2026-05-10,13:22:58.000,130,11132948,114525,0,1778419377,13899.870744679989,36.072442080003384,52912.437427200006 2026-05-10,13:23:01.000,130,11133036,114805,0,1778419380,13899.917898849999,36.11473685999954,52912.38851736001 2026-05-10,13:23:04.000,130,11133048,114525,0,1778419383,13899.97178932999,36.22047381000448,52912.45140144 2026-05-10,13:23:07.000,130,11133022,114525,0,1778419386,13900.005470879994,36.28391597999871,52912.42345296 2026-05-10,13:23:10.000,130,11133024,114765,0,1778419389,13900.268186969995,36.375554669997655,52912.57018248 2026-05-10,13:23:13.000,130,11133054,114965,0,1778419392,13900.29513220999,36.44604596999852,52912.61909232 2026-05-10,13:23:16.000,130,11133003,114565,0,1778419395,13900.16040601,36.45309509999788,52912.6121052 2026-05-10,13:23:21.000,130,11133000,114725,0,1778419400,13899.93137146999,36.49538988000131,52912.4024916 2026-05-10,13:23:24.000,130,11132983,114805,0,1778419403,13899.864008369994,36.55178292000346,52912.4024916 2026-05-10,13:23:27.000,130,11133009,114725,0,1778419406,13899.897689919999,36.56588118000218,52912.38851736001 2026-05-10,13:23:30.000,130,11133013,114725,0,1778419409,13899.877480989999,36.56588118000218,52912.37454312 2026-05-10,13:23:33.000,130,11133002,114725,0,1778419412,13899.897689919999,36.594077699999616,52912.43044008001 2026-05-10,13:23:36.000,130,11133020,114685,0,1778419415,13899.890953609989,36.657519870001124,52912.40947872001 2026-05-10,13:23:39.000,130,11132966,114805,0,1778419418,13899.884217299994,36.79850247000286,52912.367556000005 2026-05-10,13:23:42.000,130,11133011,114685,0,1778419421,13900.19408755999,36.7914533400035,52912.59813096001 2026-05-10,13:23:45.000,130,11133001,114965,0,1778419424,13900.146933389995,36.833748119999655,52912.59813096001 2026-05-10,13:23:48.000,130,11132988,114925,0,1778419427,13900.11998815,36.890141160001804,52912.55620824001 2026-05-10,13:23:53.000,130,11132968,114725,0,1778419432,13899.830326819989,37.02407463000418,52912.43044008001 2026-05-10,13:23:56.000,130,11133036,114445,0,1778419435,13899.938107779999,37.09456592999777,52912.416465840004 2026-05-10,13:23:59.000,130,11132957,114685,0,1778419438,13899.917898849999,37.172106359998,52912.39550448 2026-05-10,13:24:02.000,130,11133019,114605,0,1778419441,13899.97178932999,37.20030288000271,52912.40947872001 2026-05-10,13:24:05.000,130,11133028,114485,0,1778419444,13900.01220718999,37.37653113000124,52912.45140144 2026-05-10,13:24:08.000,130,11133016,114565,0,1778419447,13900.09977922,37.40472764999868,52912.437427200006 2026-05-10,13:24:11.000,130,11133007,114685,0,1778419450,13900.14019708,37.48931720999826,52912.44441432 2026-05-10,13:24:14.000,130,11133026,114645,0,1778419453,13900.349022689996,37.517513730002975,52912.62607944001 2026-05-10,13:24:17.000,130,11132974,114725,0,1778419456,13900.483748890001,37.55980850999913,52912.64005368 2026-05-10,13:24:20.000,130,11132944,114365,0,1778419459,13900.503957820001,37.63029981,52912.64005368 2026-05-10,13:24:25.000,130,11133020,114565,0,1778419464,13900.26145066,37.73603675999766,52912.45838856001 2026-05-10,13:24:28.000,130,11133033,114565,0,1778419467,13900.30186852,37.79947892999917,52912.52825976001 2026-05-10,13:24:31.000,130,11133027,114765,0,1778419470,13900.36249531,37.884068489998754,52912.51428552 2026-05-10,13:24:34.000,130,11133007,114645,0,1778419473,13900.349022689996,37.912265010003466,52912.542234 2026-05-10,13:24:37.000,130,11132996,114765,0,1778419476,13900.38270424,37.926363270002184,52912.51428552 2026-05-10,13:24:40.000,130,11133004,114725,0,1778419479,13900.409649479996,37.95455978999962,52912.56319536 2026-05-10,13:24:43.000,130,11132981,114525,0,1778419482,13900.443331030001,37.926363270002184,52912.55620824001 2026-05-10,13:24:46.000,130,11132955,114565,0,1778419485,13900.658892949992,37.933412400001544,52912.76582184001 2026-05-10,13:24:49.000,130,11132947,115045,0,1778419488,13900.712783429997,37.884068489998754,52912.772808960006 2026-05-10,13:24:52.000,130,11132979,114565,0,1778419491,13900.672365569997,37.884068489998754,52912.77979608 2026-05-10,13:24:57.000,130,11132990,114445,0,1778419496,13900.369231619996,37.84882284000196,52912.605118080006 2026-05-10,13:25:00.000,130,11132972,114605,0,1778419499,13900.40291317,37.79947892999917,52912.66101504 2026-05-10,13:25:03.000,130,11132971,114645,0,1778419502,13900.396176859991,37.80652805999853,52912.605118080006 2026-05-10,13:25:06.000,130,11133018,114725,0,1778419505,13900.36249531,37.7289876299983,52912.51428552 2026-05-10,13:25:09.000,130,11133015,114685,0,1778419508,13900.369231619996,37.686692850002146,52912.549221119996 2026-05-10,13:25:12.000,130,11132926,114605,0,1778419511,13900.355758999991,37.67964372000279,52912.47934992001 2026-05-10,13:25:15.000,130,11132950,114485,0,1778419514,13900.29513220999,37.61620155000128,52912.52825976001 2026-05-10,13:25:18.000,130,11132968,114605,0,1778419517,13900.470276269996,37.55275937999977,52912.61909232 2026-05-10,13:25:21.000,130,11132980,114525,0,1778419520,13900.456803649991,37.475218949999544,52912.66101504 2026-05-10,13:25:24.000,130,11133008,114725,0,1778419523,13900.36249531,37.44702243000211,52912.69595064001 2026-05-10,13:25:29.000,130,11132987,114645,0,1778419528,13900.066097669995,37.43292417000339,52912.43044008001 2026-05-10,13:25:32.000,130,11132973,114525,0,1778419531,13900.05262504999,37.43292417000339,52912.45140144 2026-05-10,13:25:35.000,130,11133012,114365,0,1778419534,13899.97178932999,37.4822680799989,52912.40947872001 2026-05-10,13:25:38.000,130,11133000,114765,0,1778419537,13899.91116253999,37.43292417000339,52912.39550448 2026-05-10,13:25:41.000,130,11132958,114605,0,1778419540,13899.864008369994,37.41882591000467,52912.36056888001 2026-05-10,13:25:44.000,130,11132959,114525,0,1778419543,13899.816854199998,37.503415470004256,52912.37454312 2026-05-10,13:25:47.000,130,11132923,114525,0,1778419546,13899.803381579994,37.53866112000105,52912.32563328 2026-05-10,13:25:50.000,130,11132991,114205,0,1778419549,13899.749491099989,37.468169820000185,52912.2976848 2026-05-10,13:25:53.000,130,11132972,114485,0,1778419552,13899.702336929993,37.56685763999849,52912.28371056 2026-05-10,13:25:56.000,130,11132954,114445,0,1778419555,13899.621501209993,37.67964372000279,52912.269736320006 2026-05-10,13:26:01.000,130,11132986,114725,0,1778419560,13899.567610730002,37.76423328000237,52912.269736320006 2026-05-10,13:26:04.000,130,11132994,114805,0,1778419563,13899.594555969998,37.78538067000045,52912.269736320006 2026-05-10,13:26:07.000,130,11132960,114485,0,1778419566,13899.587819660002,37.813577189997886,52912.2278136 2026-05-10,13:26:10.000,130,11132967,114725,0,1778419569,13899.547401800002,37.84882284000196,52912.1579424 2026-05-10,13:26:13.000,130,11132980,114525,0,1778419572,13899.486775010002,37.869970230000035,52912.213839359996 2026-05-10,13:26:16.000,130,11132963,114525,0,1778419575,13899.459829769992,37.912265010003466,52912.16492952 2026-05-10,13:26:19.000,130,11132935,114525,0,1778419578,13899.372257739997,37.99685457000305,52912.11601968 2026-05-10,13:26:22.000,130,11132962,114565,0,1778419581,13899.439620839992,38.053247609997925,52912.24178784001 2026-05-10,13:26:25.000,130,11132935,114765,0,1778419584,13899.560874419993,38.102591520000715,52912.30467192 2026-05-10,13:26:28.000,130,11132964,114765,0,1778419587,13899.547401800002,38.20127933999902,52912.27672344 2026-05-10,13:26:33.000,130,11133018,114645,0,1778419592,13899.251004159996,38.335212810001394,52912.06012272 2026-05-10,13:26:36.000,130,11132964,114405,0,1778419595,13899.244267850001,38.35636019999947,52912.09505832001 2026-05-10,13:26:39.000,130,11132952,114445,0,1778419598,13899.257740469991,38.37045845999819,52911.983264400005 2026-05-10,13:26:42.000,130,11132909,114485,0,1778419601,13899.291422019996,38.384556720004184,52912.06012272 2026-05-10,13:26:45.000,130,11132935,114605,0,1778419604,13899.318367259992,38.44094975999906,52912.06710984 2026-05-10,13:26:48.000,130,11133032,114725,0,1778419607,13899.331839879997,38.497342800001206,52912.10903256 2026-05-10,13:26:51.000,130,11132981,114765,0,1778419610,13899.331839879997,38.518490189999284,52912.0182 2026-05-10,13:26:54.000,130,11132924,114725,0,1778419613,13899.628237520003,38.58898149000015,52912.17191664001 2026-05-10,13:26:57.000,130,11132995,114725,0,1778419616,13899.587819660002,38.71586583000317,52912.19287800001 2026-05-10,13:27:00.000,130,11133001,114405,0,1778419619,13899.493511319997,38.744062350000604,52912.22082648001 2026-05-10,13:27:05.000,130,11132903,114885,0,1778419624,13899.197113679991,38.83570103999955,52911.95531592001 2026-05-10,13:27:08.000,130,11133014,114645,0,1778419627,13899.197113679991,38.87799582000298,52912.01121288 2026-05-10,13:27:11.000,130,11132963,114765,0,1778419630,13899.20384999,38.913241469999775,52911.99025152 2026-05-10,13:27:14.000,130,11132981,114365,0,1778419633,13899.224058920001,38.927339729998494,52911.934354560006 2026-05-10,13:27:17.000,130,11133013,114605,0,1778419636,13899.257740469991,38.913241469999775,52911.90640608001 2026-05-10,13:27:20.000,130,11132994,114525,0,1778419639,13899.358785119992,38.927339729998494,52911.92038032 2026-05-10,13:27:23.000,130,11132969,114365,0,1778419642,13899.345312500001,38.9907819,52911.95531592001 2026-05-10,13:27:26.000,130,11132933,114725,0,1778419645,13899.722545859993,38.98373277000064,52912.07409696001 2026-05-10,13:27:29.000,130,11132990,114125,0,1778419648,13899.864008369994,39.01192928999808,52912.12999392 2026-05-10,13:27:32.000,130,11132919,114925,0,1778419651,13899.91116253999,39.06832233000023,52912.12999392 2026-05-10,13:27:37.000,130,11132931,114525,0,1778419656,13899.742754789993,39.17405927999789,52911.99025152 2026-05-10,13:27:40.000,130,11132931,114845,0,1778419659,13899.803381579994,39.24455057999876,52912.0182 2026-05-10,13:27:43.000,130,11133011,114445,0,1778419662,13899.803381579994,39.25159970999812,52911.97627728001 2026-05-10,13:27:46.000,130,11132945,114685,0,1778419665,13899.769700029989,39.28684536000219,52912.05313560001 2026-05-10,13:27:49.000,130,11132943,114565,0,1778419668,13899.816854199998,39.30094362000091,52912.05313560001 2026-05-10,13:27:52.000,130,11132997,114485,0,1778419671,13899.877480989999,39.29389449000155,52912.01121288 2026-05-10,13:27:55.000,130,11132899,114645,0,1778419674,13899.897689919999,39.3361892699977,52912.01121288 2026-05-10,13:27:58.000,130,11132997,114725,0,1778419677,13900.23450541999,39.315041879999626,52912.213839359996 2026-05-10,13:28:01.000,130,11132978,114765,0,1778419680,13900.21429648999,39.322091009998985,52912.17890376 2026-05-10,13:28:04.000,130,11132963,114645,0,1778419683,13900.20082387,39.30094362000091,52912.23480072 2026-05-10,13:28:09.000,130,11132960,114605,0,1778419688,13899.99199825999,39.27979623000283,52911.99723864 2026-05-10,13:28:12.000,130,11132938,114685,0,1778419691,13900.05262504999,39.188157540003886,52911.99025152 2026-05-10,13:28:15.000,130,11132976,114725,0,1778419694,13900.11325183999,39.138813630001096,52912.03916136 2026-05-10,13:28:18.000,130,11133034,114605,0,1778419697,13900.11325183999,39.11061711000366,52912.12300680001 2026-05-10,13:28:21.000,130,11132975,114725,0,1778419700,13900.11998815,39.089469719998306,52912.07409696001 2026-05-10,13:28:24.000,130,11133034,114685,0,1778419703,13900.2210328,39.06127320000087,52912.04614848001 2026-05-10,13:28:27.000,130,11132960,114525,0,1778419706,13900.24124173,39.06127320000087,52912.102045440006 2026-05-10,13:28:30.000,130,11132992,114565,0,1778419709,13900.524166750001,39.04717494000215,52912.31165904001 2026-05-10,13:28:33.000,130,11132944,114525,0,1778419712,13900.551111989997,39.05422407000151,52912.28371056 2026-05-10,13:28:36.000,130,11132922,114525,0,1778419715,13900.584793540002,39.06832233000023,52912.30467192 2026-05-10,13:28:41.000,130,11132991,114725,0,1778419720,13900.34228638,39.145862760000455,52912.16492952 2026-05-10,13:28:44.000,130,11132983,114565,0,1778419723,13900.389440549996,39.202255800002604,52912.16492952 2026-05-10,13:28:47.000,130,11132993,114525,0,1778419726,13900.375967929991,39.202255800002604,52912.213839359996 2026-05-10,13:28:50.000,130,11132947,114285,0,1778419729,13900.369231619996,39.21635406000132,52912.19287800001 2026-05-10,13:28:53.000,130,11132993,114485,0,1778419732,13900.389440549996,39.23045232000004,52912.18589088 2026-05-10,13:28:56.000,130,11132999,114565,0,1778419735,13900.34228638,39.202255800002604,52912.18589088 2026-05-10,13:28:59.000,130,11133000,114565,0,1778419738,13900.369231619996,39.20930493000196,52912.1579424 2026-05-10,13:29:02.000,130,11132931,114765,0,1778419741,13900.658892949992,39.195206670003245,52912.367556000005 2026-05-10,13:29:05.000,130,11132994,114765,0,1778419744,13900.692574499997,39.13176450000174,52912.3326204 2026-05-10,13:29:08.000,130,11133005,114765,0,1778419747,13900.712783429997,39.17405927999789,52912.37454312 2026-05-10,13:29:13.000,130,11132975,114605,0,1778419752,13900.544375680001,39.26569797000411,52912.248774960004 2026-05-10,13:29:16.000,130,11132916,114605,0,1778419755,13900.611738779997,39.322091009998985,52912.17890376 2026-05-10,13:29:19.000,130,11132957,114645,0,1778419758,13900.685838190002,39.34323840000434,52912.23480072 2026-05-10,13:29:22.000,130,11132995,114605,0,1778419761,13900.712783429997,39.378484050001134,52912.269736320006 2026-05-10,13:29:25.000,130,11132926,114485,0,1778419764,13900.732992359997,39.38553318000049,52912.19287800001 2026-05-10,13:29:28.000,130,11132934,114605,0,1778419767,13900.786882840002,39.448975350002,52912.248774960004 2026-05-10,13:29:31.000,130,11132985,114405,0,1778419770,13900.773410219997,39.49831926000479,52912.28371056 2026-05-10,13:29:34.000,130,11132986,114445,0,1778419773,13901.063071549994,39.448975350002,52912.535246880005 2026-05-10,13:29:37.000,130,11132917,114605,0,1778419776,13901.069807859989,39.47012274000008,52912.47934992001 2026-05-10,13:29:40.000,130,11132987,114605,0,1778419779,13901.029389999989,39.45602448000136,52912.45838856001 2026-05-10,13:29:45.000,130,11132973,114485,0,1778419784,13900.800355459993,39.39963143999921,52912.3326204 2026-05-10,13:29:48.000,130,11132970,114605,0,1778419787,13900.867718559988,39.39963143999921,52912.34659464 2026-05-10,13:29:51.000,130,11132981,114645,0,1778419790,13900.887927489988,39.427827960003924,52912.3326204 2026-05-10,13:29:54.000,130,11132920,114725,0,1778419793,13900.840773319993,39.427827960003924,52912.30467192 2026-05-10,13:29:57.000,130,11132988,114805,0,1778419796,13900.935081659998,39.45602448000136,52912.33960752001 2026-05-10,13:30:00.000,130,11132925,114645,0,1778419799,13900.955290589998,39.46307361000072,52912.35358176 2026-05-10,13:30:03.000,130,11132996,114445,0,1778419802,13900.807091770002,39.49831926000479,52912.318646160005 2026-05-10,13:30:06.000,130,11132912,114685,0,1778419805,13900.840773319993,39.43487709000328,52912.416465840004 2026-05-10,13:30:09.000,130,11132900,114565,0,1778419808,13901.009181069989,39.448975350002,52912.52825976001 2026-05-10,13:30:12.000,130,11132928,114725,0,1778419811,13900.955290589998,39.420778830004565,52912.52825976001 2026-05-10,13:30:17.000,130,11132927,114605,0,1778419816,13900.631947709997,39.420778830004565,52912.32563328 2026-05-10,13:30:20.000,130,11132940,114365,0,1778419819,13900.598266159992,39.43487709000328,52912.30467192 2026-05-10,13:30:23.000,130,11132919,114685,0,1778419822,13900.591529849997,39.41372969999793,52912.38851736001 2026-05-10,13:30:26.000,130,11132951,114605,0,1778419825,13900.571320919997,39.427827960003924,52912.34659464 2026-05-10,13:30:29.000,130,11132934,114525,0,1778419828,13900.564584610001,39.47012274000008,52912.2976848 2026-05-10,13:30:32.000,130,11132945,114685,0,1778419831,13900.578057229992,39.4842209999988,52912.31165904001 2026-05-10,13:30:35.000,130,11132945,114565,0,1778419834,13900.497221509992,39.4842209999988,52912.2976848 2026-05-10,13:30:38.000,130,11132920,114525,0,1778419837,13900.490485199996,39.50536839000415,52912.2976848 2026-05-10,13:30:41.000,130,11133002,114605,0,1778419840,13900.423122100001,39.49831926000479,52912.29069768001 2026-05-10,13:30:44.000,130,11132961,114725,0,1778419843,13900.571320919997,39.554712299999665,52912.36056888001 2026-05-10,13:30:49.000,130,11132974,114565,0,1778419848,13900.564584610001,38.9907819,52912.12300680001 2026-05-10,13:30:52.000,130,11132976,114685,0,1778419851,13900.524166750001,39.04012581000279,52912.13698104 2026-05-10,13:30:55.000,130,11132917,114565,0,1778419854,13900.517430439992,39.152911889999814,52912.11601968 2026-05-10,13:30:58.000,130,11132939,114685,0,1778419857,13900.530903059996,39.20930493000196,52912.150955280005 2026-05-10,13:31:01.000,130,11132938,114725,0,1778419860,13900.524166750001,39.26569797000411,52912.14396816001 2026-05-10,13:31:04.000,130,11132914,114485,0,1778419863,13900.510694129996,39.3502875300037,52912.16492952 2026-05-10,13:31:07.000,130,11132918,114765,0,1778419866,13900.517430439992,39.41372969999793,52912.20685224 2026-05-10,13:31:10.000,130,11132945,114365,0,1778419869,13900.807091770002,39.45602448000136,52912.38851736001 2026-05-10,13:31:13.000,130,11132921,114605,0,1778419872,13900.914872729998,39.547663170000305,52912.367556000005 2026-05-10,13:31:16.000,130,11132936,114565,0,1778419875,13900.962026899993,39.63930185999925,52912.34659464 2026-05-10,13:31:21.000,130,11132942,114445,0,1778419880,13900.827300700003,39.822579240004416,52912.19287800001 2026-05-10,13:31:24.000,130,11132953,114725,0,1778419883,13900.894663799998,39.92126706000272,52912.19287800001 2026-05-10,13:31:27.000,130,11132932,114605,0,1778419886,13900.921609039993,40.01995488000102,52912.269736320006 2026-05-10,13:31:30.000,130,11132962,114605,0,1778419889,13901.022653689994,40.10454444000061,52912.269736320006 2026-05-10,13:31:33.000,130,11132964,114685,0,1778419892,13901.002444759994,40.1538883500034,52912.30467192 2026-05-10,13:31:36.000,130,11132978,114445,0,1778419895,13901.090016789989,40.196183129999554,52912.29069768001 2026-05-10,13:31:39.000,130,11132985,114885,0,1778419898,13901.21800668,40.245527040002344,52912.37454312 2026-05-10,13:31:42.000,130,11132885,114645,0,1778419901,13901.27189715999,40.32306747000257,52912.4024916 2026-05-10,13:31:45.000,130,11132905,114525,0,1778419904,13901.62218528,40.31601834000321,52912.584156720004 2026-05-10,13:31:48.000,130,11132967,114205,0,1778419907,13901.56155849,40.35126399000001,52912.59813096001 2026-05-10,13:31:53.000,130,11132986,114605,0,1778419912,13901.426832289995,40.50634485000046,52912.4723628 2026-05-10,13:31:56.000,130,11132944,114685,0,1778419915,13901.42009598,40.4992957200011,52912.549221119996 2026-05-10,13:31:59.000,130,11132985,114365,0,1778419918,13901.44030491,40.55568876000325,52912.52127264 2026-05-10,13:32:02.000,130,11132981,114365,0,1778419921,13901.55482217999,40.56978702000197,52912.59114384 2026-05-10,13:32:05.000,130,11132953,114765,0,1778419924,13901.588503729996,40.54863963000389,52912.59114384 2026-05-10,13:32:08.000,130,11132955,114445,0,1778419927,13901.628921589996,40.61913093000476,52912.6121052 2026-05-10,13:32:11.000,130,11132951,114685,0,1778419930,13901.696284689991,40.54159050000453,52912.61909232 2026-05-10,13:32:14.000,130,11132987,114885,0,1778419933,13901.959000779992,40.55568876000325,52912.7867832 2026-05-10,13:32:17.000,130,11132957,114685,0,1778419936,13902.066781739988,40.583885280000686,52912.87761576 2026-05-10,13:32:20.000,130,11132936,114605,0,1778419939,13902.066781739988,40.54863963000389,52912.90556424 2026-05-10,13:32:25.000,130,11132938,114765,0,1778419944,13901.810801959997,40.49224659000174,52912.74486048001 2026-05-10,13:32:28.000,130,11132968,114725,0,1778419947,13901.804065650002,40.44290267999895,52912.73088624 2026-05-10,13:32:31.000,130,11133024,114805,0,1778419950,13901.817538269992,40.4006079000028,52912.751847600004 2026-05-10,13:32:34.000,130,11133022,114565,0,1778419953,13901.898373989992,40.414706160001515,52912.80774456 2026-05-10,13:32:37.000,130,11132973,114525,0,1778419956,13901.938791849992,40.48519746000238,52912.73088624 2026-05-10,13:32:40.000,130,11132943,114765,0,1778419959,13901.979209709993,40.49224659000174,52912.76582184001 2026-05-10,13:32:43.000,130,11132997,114525,0,1778419962,13902.053309119998,40.54863963000389,52912.75883472 2026-05-10,13:32:46.000,130,11132973,114365,0,1778419965,13902.309288899989,40.583885280000686,52912.919538480004 2026-05-10,13:32:49.000,130,11132956,114525,0,1778419968,13902.43727879,40.66142571000091,52912.884602879996 2026-05-10,13:32:52.000,130,11132880,114805,0,1778419971,13902.55853237,40.69667135999771,52912.94748696 2026-05-10,13:32:57.000,130,11132922,114725,0,1778419976,13902.34970675999,40.767162659998576,52912.82870592 2026-05-10,13:33:00.000,130,11132950,114525,0,1778419979,13902.43054247999,40.774211789997935,52912.83569304 2026-05-10,13:33:03.000,130,11132982,114845,0,1778419982,13902.383388309994,40.879948740002874,52912.87761576 2026-05-10,13:33:06.000,130,11132987,114605,0,1778419985,13902.39686093,40.88699787000223,52912.8566544 2026-05-10,13:33:09.000,130,11132955,114525,0,1778419988,13902.376651999999,40.96453830000246,52912.884602879996 2026-05-10,13:33:12.000,130,11132966,114485,0,1778419991,13902.32949782999,40.94339091000438,52912.89857712 2026-05-10,13:33:15.000,130,11132928,114805,0,1778419994,13902.275607349999,40.992734819999896,52912.87761576 2026-05-10,13:33:18.000,130,11132961,114725,0,1778419997,13902.585477609995,41.006833079998614,52913.04530664 2026-05-10,13:33:21.000,130,11132967,114725,0,1778420000,13902.59895023,41.049127860002045,52913.108190720006 2026-05-10,13:33:24.000,130,11132973,114525,0,1778420003,13902.625895469995,41.098471770004835,52913.09421648 2026-05-10,13:33:29.000,130,11132945,114725,0,1778420008,13902.41033354999,41.232405239999935,52912.94748696 2026-05-10,13:33:32.000,130,11132984,114285,0,1778420011,13902.47096033999,41.232405239999935,52912.96844832 2026-05-10,13:33:35.000,130,11132934,114565,0,1778420014,13902.464224029995,41.288798280002084,52912.98242256001 2026-05-10,13:33:38.000,130,11132941,114605,0,1778420017,13902.47096033999,41.288798280002084,52912.93351272001 2026-05-10,13:33:41.000,130,11132964,114365,0,1778420020,13902.39012461999,41.274700020003365,52912.9265256 2026-05-10,13:33:44.000,130,11132959,114525,0,1778420023,13902.363179379994,41.31699479999952,52913.02434528 2026-05-10,13:33:47.000,130,11132937,114605,0,1778420026,13902.248662109989,41.32404392999888,52913.066268 2026-05-10,13:33:50.000,130,11132903,114605,0,1778420029,13902.181299009993,41.32404392999888,52913.087229360004 2026-05-10,13:33:53.000,130,11132914,114925,0,1778420032,13902.309288899989,41.232405239999935,52913.16408768 2026-05-10,13:33:56.000,130,11132926,114845,0,1778420035,13902.147617459988,41.19715959000314,52913.16408768 2026-05-10,13:34:01.000,130,11132945,114685,0,1778420040,13901.676075759991,41.225356110000575,52912.989409680005 2026-05-10,13:34:04.000,130,11132999,114725,0,1778420043,13901.635657899991,41.176012199997786,52912.9265256 2026-05-10,13:34:07.000,130,11132941,114525,0,1778420046,13901.608712659996,41.18306133000442,52912.870628640005 2026-05-10,13:34:10.000,130,11132939,114725,0,1778420049,13901.58176742,41.21125785000186,52912.884602879996 2026-05-10,13:34:13.000,130,11132938,114725,0,1778420052,13901.588503729996,41.25355262999801,52912.87761576 2026-05-10,13:34:16.000,130,11132967,114445,0,1778420055,13901.669339449996,41.32404392999888,52912.86364152001 2026-05-10,13:34:19.000,130,11132961,114525,0,1778420058,13901.608712659996,41.38043697000103,52912.80774456 2026-05-10,13:34:22.000,130,11132913,114525,0,1778420061,13901.817538269992,41.38043697000103,52912.94748696 2026-05-10,13:34:25.000,130,11132911,114605,0,1778420064,13901.871428749997,41.457977400001255,52913.01735816 2026-05-10,13:34:28.000,130,11132919,114725,0,1778420067,13901.898373989992,41.507321310004045,52912.989409680005 2026-05-10,13:34:33.000,130,11133002,114525,0,1778420072,13901.595240039991,41.59191087000363,52912.84268016001 2026-05-10,13:34:36.000,130,11132992,114525,0,1778420075,13901.615448969991,41.690598690001934,52912.86364152001 2026-05-10,13:34:39.000,130,11132940,114525,0,1778420078,13901.575031109991,41.78223738000088,52912.884602879996 2026-05-10,13:34:42.000,130,11132969,114405,0,1778420081,13901.53461324999,41.78928651000024,52912.821718800005 2026-05-10,13:34:45.000,130,11132944,114525,0,1778420084,13901.47398645999,41.88797432999854,52912.81473168001 2026-05-10,13:34:48.000,130,11132944,114685,0,1778420087,13901.47398645999,41.8950234599979,52912.84966728 2026-05-10,13:34:51.000,130,11132876,114725,0,1778420090,13901.507668009996,41.88797432999854,52912.83569304 2026-05-10,13:34:54.000,130,11132955,114805,0,1778420093,13901.797329339992,41.873876069999824,52913.02434528 2026-05-10,13:34:57.000,130,11132970,114365,0,1778420096,13901.857956129992,41.873876069999824,52913.01735816 2026-05-10,13:35:00.000,130,11132909,114965,0,1778420099,13901.851219819997,41.8950234599979,52912.95447408 2026-05-10,13:35:05.000,130,11132925,114805,0,1778420104,13901.662603140001,41.94436737000069,52912.870628640005 2026-05-10,13:35:08.000,130,11133018,114725,0,1778420107,13901.736702549992,41.909121720003895,52912.89857712 2026-05-10,13:35:11.000,130,11132981,114565,0,1778420110,13901.676075759991,41.873876069999824,52912.89857712 2026-05-10,13:35:14.000,130,11133028,114965,0,1778420113,13901.696284689991,41.859777810001106,52912.870628640005 2026-05-10,13:35:17.000,130,11132969,114725,0,1778420116,13901.716493619992,41.810433899998316,52912.89857712 2026-05-10,13:35:20.000,130,11132930,114525,0,1778420119,13901.729966239996,41.80338476999896,52912.870628640005 2026-05-10,13:35:23.000,130,11132969,114605,0,1778420122,13901.729966239996,41.76813912000216,52912.90556424 2026-05-10,13:35:26.000,130,11132876,114405,0,1778420125,13902.019627569993,41.80338476999896,52913.14312632 2026-05-10,13:35:29.000,130,11132971,114725,0,1778420128,13901.918582919992,41.739942600004724,52913.07325512 2026-05-10,13:35:32.000,130,11132925,114445,0,1778420131,13901.878165059992,41.739942600004724,52913.12216496 2026-05-10,13:35:37.000,130,11132949,114245,0,1778420136,13901.615448969991,41.7610899900028,52912.89159000001 2026-05-10,13:35:40.000,130,11132942,114845,0,1778420139,13901.682812070001,41.76813912000216,52912.87761576 2026-05-10,13:35:43.000,130,11132913,114645,0,1778420142,13901.750175169997,41.7610899900028,52912.9265256 2026-05-10,13:35:46.000,130,11132950,114605,0,1778420145,13901.777120409992,41.78928651000024,52912.94748696 2026-05-10,13:35:49.000,130,11132977,114405,0,1778420148,13901.871428749997,41.817483029997675,52912.919538480004 2026-05-10,13:35:52.000,130,11133046,114405,0,1778420151,13901.932055539997,41.88092519999918,52912.940499840006 2026-05-10,13:35:55.000,130,11132981,114725,0,1778420154,13901.925319230002,41.923219980002614,52912.91255136001 2026-05-10,13:35:58.000,130,11132919,114485,0,1778420157,13902.147617459988,41.902072590004536,52913.087229360004 2026-05-10,13:36:01.000,130,11132931,114645,0,1778420160,13902.228453179989,41.83863042000303,52913.157100560005 2026-05-10,13:36:04.000,130,11132880,114725,0,1778420163,13902.336234139999,41.852728680001746,52913.19203616 2026-05-10,13:36:09.000,130,11132954,114365,0,1778420168,13902.154353769998,41.84567955000239,52912.989409680005 2026-05-10,13:36:12.000,130,11132892,114645,0,1778420171,13902.309288899989,41.94436737000069,52913.01037104001 2026-05-10,13:36:15.000,130,11132967,114685,0,1778420174,13902.43727879,42.036006059999636,52912.989409680005 2026-05-10,13:36:18.000,130,11132986,114525,0,1778420177,13902.464224029995,42.17698866000137,52913.00338392 2026-05-10,13:36:21.000,130,11132912,114605,0,1778420180,13902.524850819995,42.28977473999839,52913.066268 2026-05-10,13:36:24.000,130,11132978,114525,0,1778420183,13902.605686539995,42.36026603999926,52913.066268 2026-05-10,13:36:27.000,130,11132985,114685,0,1778420186,13902.59221391999,42.40960995000205,52913.11517784 2026-05-10,13:36:30.000,130,11132904,114605,0,1778420189,13902.895347869991,42.38846256000397,52913.33177856 2026-05-10,13:36:33.000,130,11132882,114805,0,1778420192,13902.814512149991,42.38846256000397,52913.33177856 2026-05-10,13:36:36.000,130,11132950,114805,0,1778420195,13902.82124846,42.451904729998205,52913.23395888 2026-05-10,13:36:41.000,130,11132900,114525,0,1778420200,13902.545059749995,42.53649428999779,52913.10120360001 2026-05-10,13:36:44.000,130,11132944,114685,0,1778420203,13902.65284070999,42.57173994000186,52913.23395888 2026-05-10,13:36:47.000,130,11132993,114725,0,1778420206,13902.67304963999,42.5999364599993,52913.19902328001 2026-05-10,13:36:50.000,130,11132898,114805,0,1778420209,13902.726940119996,42.62108385000465,52913.18504904 2026-05-10,13:36:53.000,130,11132971,114805,0,1778420212,13902.794303219991,42.726820800002315,52913.17806192001 2026-05-10,13:36:56.000,130,11132940,114765,0,1778420215,13902.84145739,42.74796819000039,52913.17806192001 2026-05-10,13:36:59.000,130,11132948,114565,0,1778420218,13902.881875250001,42.82550862000062,52913.19203616 2026-05-10,13:37:02.000,130,11132878,114605,0,1778420221,13903.050282999997,42.88895079000213,52913.26889448001 2026-05-10,13:37:05.000,130,11132861,114685,0,1778420224,13903.259108609993,42.952392960003635,52913.42959824 2026-05-10,13:37:08.000,130,11132966,114885,0,1778420227,13903.306262779988,42.99468773999979,52913.42959824 2026-05-10,13:37:13.000,130,11132982,114685,0,1778420232,13903.083964550002,43.07222817000002,52913.219984639996 2026-05-10,13:37:16.000,130,11132916,114685,0,1778420235,13903.124382410002,43.11452295000345,52913.275881600006 2026-05-10,13:37:19.000,130,11132949,114525,0,1778420238,13903.205218130002,43.142719470000884,52913.33876568 2026-05-10,13:37:22.000,130,11132975,114645,0,1778420241,13903.238899679993,43.142719470000884,52913.29684296001 2026-05-10,13:37:25.000,130,11132954,114605,0,1778420244,13903.198481819993,43.14976860000024,52913.26190736 2026-05-10,13:37:28.000,130,11133019,114725,0,1778420247,13903.232163369998,43.11452295000345,52913.23395888 2026-05-10,13:37:31.000,130,11132902,114685,0,1778420250,13903.211954439997,43.086326429998735,52913.1710748 2026-05-10,13:37:34.000,130,11132957,114725,0,1778420253,13903.407307429989,43.00878599999851,52913.34575280001 2026-05-10,13:37:37.000,130,11132913,114765,0,1778420256,13903.562242559994,42.959442090002995,52913.42959824 2026-05-10,13:37:40.000,130,11132936,114885,0,1778420259,13903.67675983,42.910098180000205,52913.3806884 2026-05-10,13:37:45.000,130,11132908,114685,0,1778420264,13903.56897886999,42.917147309999564,52913.14312632 2026-05-10,13:37:48.000,130,11132967,114565,0,1778420267,13903.61613304,42.93829470000492,52913.16408768 2026-05-10,13:37:51.000,130,11132890,114685,0,1778420270,13903.6565509,42.917147309999564,52913.219984639996 2026-05-10,13:37:54.000,130,11132932,114445,0,1778420273,13903.64981458999,42.952392960003635,52913.19902328001 2026-05-10,13:37:57.000,130,11132941,114565,0,1778420276,13903.643078279994,42.945343830004276,52913.240946 2026-05-10,13:38:00.000,130,11132924,114765,0,1778420279,13903.62960565999,42.917147309999564,52913.24793312001 2026-05-10,13:38:03.000,130,11132942,114725,0,1778420282,13903.508352079989,42.83255774999998,52913.26190736 2026-05-10,13:38:06.000,130,11132926,115005,0,1778420285,13903.555506249999,42.74091906000103,52913.40164976 2026-05-10,13:38:09.000,130,11132928,114885,0,1778420288,13903.474670529999,42.557641680003144,52913.40164976 2026-05-10,13:38:12.000,130,11132889,114845,0,1778420291,13903.427516359989,42.43780646999949,52913.33177856 2026-05-10,13:38:17.000,130,11132976,114685,0,1778420296,13903.003128830002,42.23338170000352,52913.108190720006 2026-05-10,13:38:20.000,130,11132918,114725,0,1778420299,13902.969447279997,42.16993953000201,52913.108190720006 2026-05-10,13:38:23.000,130,11132911,114685,0,1778420302,13902.935765729992,42.092399100001785,52913.087229360004 2026-05-10,13:38:26.000,130,11132972,114605,0,1778420305,13902.935765729992,42.099448230001144,52913.01735816 2026-05-10,13:38:29.000,130,11132961,114885,0,1778420308,13902.935765729992,42.036006059999636,52912.9963968 2026-05-10,13:38:32.000,130,11132965,114605,0,1778420311,13902.982919900001,42.07830084000307,52913.03133240001 2026-05-10,13:38:35.000,130,11132964,114525,0,1778420314,13903.030074069997,42.07830084000307,52912.93351272001 2026-05-10,13:38:38.000,130,11132909,114685,0,1778420317,13903.252372299998,42.092399100001785,52913.08024224001 2026-05-10,13:38:41.000,130,11132868,114725,0,1778420320,13903.326471709988,42.050104319998354,52913.157100560005 2026-05-10,13:38:44.000,130,11132909,114885,0,1778420323,13903.272581229998,41.99371128000348,52913.19203616 2026-05-10,13:38:49.000,130,11132872,114645,0,1778420328,13902.706731189995,41.83158129000367,52913.00338392 2026-05-10,13:38:52.000,130,11132943,114285,0,1778420331,13902.65957702,41.690598690001934,52912.9963968 2026-05-10,13:38:55.000,130,11132952,114565,0,1778420334,13902.565268679995,41.56371434999892,52913.01037104001 2026-05-10,13:38:58.000,130,11132955,114805,0,1778420337,13902.53832344,41.500272180004686,52912.97543544 2026-05-10,13:39:01.000,130,11132954,114725,0,1778420340,13902.49116926999,41.47912478999933,52912.89159000001 2026-05-10,13:39:04.000,130,11132908,114685,0,1778420343,13902.43727879,41.514370440003404,52912.919538480004 2026-05-10,13:39:07.000,130,11132951,114605,0,1778420346,13902.376651999999,41.52141957000276,52912.89159000001 2026-05-10,13:39:10.000,130,11132911,114845,0,1778420349,13902.59895023,41.57076347999828,52913.01735816 2026-05-10,13:39:13.000,130,11132884,114885,0,1778420352,13902.53832344,41.65535303999786,52913.02434528 2026-05-10,13:39:16.000,130,11132865,114765,0,1778420355,13902.524850819995,41.70469695000065,52913.07325512 2026-05-10,13:39:21.000,130,11132971,115005,0,1778420360,13902.194771629998,41.75404086000344,52912.8566544 2026-05-10,13:39:24.000,130,11132969,114685,0,1778420363,13902.214980559998,41.83863042000303,52912.86364152001 2026-05-10,13:39:27.000,130,11132925,114605,0,1778420366,13902.161090079993,41.88797432999854,52912.87761576 2026-05-10,13:39:30.000,130,11132882,115045,0,1778420369,13902.113935909998,41.97256388999813,52912.87761576 2026-05-10,13:39:33.000,130,11132888,114765,0,1778420372,13902.039836499993,41.97256388999813,52912.93351272001 2026-05-10,13:39:36.000,130,11132909,114565,0,1778420375,13901.972473399997,41.93026911000197,52912.821718800005 2026-05-10,13:39:39.000,130,11132935,114765,0,1778420378,13901.905110300002,41.902072590004536,52912.84966728 2026-05-10,13:39:42.000,130,11132948,114885,0,1778420381,13902.127408529988,41.83863042000303,52913.00338392 2026-05-10,13:39:45.000,130,11132966,114965,0,1778420384,13902.066781739988,41.88092519999918,52913.108190720006 2026-05-10,13:39:48.000,130,11132910,114845,0,1778420387,13901.979209709993,41.88797432999854,52913.04530664 2026-05-10,13:39:53.000,130,11132912,114885,0,1778420392,13901.615448969991,41.95846562999941,52912.80075744 2026-05-10,13:39:56.000,130,11132960,114845,0,1778420395,13901.56155849,41.99371128000348,52912.75883472 2026-05-10,13:39:59.000,130,11132961,114765,0,1778420398,13901.46051384,41.95846562999941,52912.68896352 2026-05-10,13:40:02.000,130,11132937,114725,0,1778420401,13901.42009598,41.98666215000412,52912.70992488 2026-05-10,13:40:05.000,130,11132915,114605,0,1778420404,13901.285369779995,41.98666215000412,52912.6819764 2026-05-10,13:40:08.000,130,11132893,114765,0,1778420407,13901.23821561,42.01485867000156,52912.72389912001 2026-05-10,13:40:11.000,130,11132917,114885,0,1778420410,13901.17085250999,42.13469387999794,52912.72389912001 2026-05-10,13:40:14.000,130,11132892,114925,0,1778420413,13901.21800668,42.16289040000265,52912.83569304 2026-05-10,13:40:17.000,130,11132909,114765,0,1778420416,13901.25168822999,42.23338170000352,52912.83569304 2026-05-10,13:40:20.000,130,11132957,114365,0,1778420419,13901.244951919994,42.23338170000352,52912.82870592 2026-05-10,13:40:25.000,130,11132944,114685,0,1778420424,13901.083280479994,42.43780646999949,52912.64005368 2026-05-10,13:40:28.000,130,11132960,114885,0,1778420427,13901.177588819999,42.550592550003785,52912.63306656 2026-05-10,13:40:31.000,130,11132918,114645,0,1778420430,13901.204534059994,42.684526019998884,52912.63306656 2026-05-10,13:40:34.000,130,11132981,114645,0,1778420433,13901.244951919994,42.82550862000062,52912.63306656 2026-05-10,13:40:37.000,130,11132933,114805,0,1778420436,13901.23147929999,42.88895079000213,52912.64704080001 2026-05-10,13:40:40.000,130,11132917,114725,0,1778420439,13901.19106143999,43.01583512999787,52912.72389912001 2026-05-10,13:40:43.000,130,11132915,114805,0,1778420442,13901.069807859989,43.02993339000386,52912.68896352 2026-05-10,13:40:46.000,130,11132901,114885,0,1778420445,13901.244951919994,42.93829470000492,52912.89857712 2026-05-10,13:40:49.000,130,11132907,114805,0,1778420448,13901.11022571999,42.910098180000205,52912.87761576 2026-05-10,13:40:52.000,130,11132901,114685,0,1778420451,13901.015917379998,42.853705139998056,52912.821718800005 2026-05-10,13:40:57.000,130,11132891,114925,0,1778420456,13900.820564389993,42.903049050000845,52912.67498928001 2026-05-10,13:41:00.000,130,11132927,114685,0,1778420459,13900.935081659998,42.98763861000043,52912.654027920005 2026-05-10,13:41:03.000,130,11132946,114685,0,1778420462,13901.069807859989,43.10042469000473,52912.66800216 2026-05-10,13:41:06.000,130,11132894,114885,0,1778420465,13901.184325129994,43.24845641999855,52912.63306656 2026-05-10,13:41:09.000,130,11132906,114725,0,1778420468,13901.31231501999,43.41058640999836,52912.70992488 2026-05-10,13:41:12.000,130,11132921,114805,0,1778420471,13901.41335966999,43.50222510000458,52912.66101504 2026-05-10,13:41:15.000,130,11132915,114805,0,1778420474,13901.548085869996,43.6150111800016,52912.73088624 2026-05-10,13:41:18.000,130,11132959,114845,0,1778420477,13901.736702549992,43.67140422000375,52912.83569304 2026-05-10,13:41:21.000,130,11132932,114925,0,1778420480,13901.938791849992,43.67845335000311,52912.95447408 2026-05-10,13:41:24.000,130,11132922,114845,0,1778420483,13901.763647790001,43.73484638999798,52912.84966728 2026-05-10,13:41:29.000,130,11132904,114525,0,1778420488,13901.756911479992,43.62910944000032,52912.8566544 2026-05-10,13:41:32.000,130,11132919,114525,0,1778420491,13901.804065650002,43.5163233600033,52912.8566544 2026-05-10,13:41:35.000,130,11132888,114765,0,1778420494,13901.804065650002,43.47402857999987,52912.82870592 2026-05-10,13:41:38.000,130,11132909,114565,0,1778420497,13901.824274580002,43.41058640999836,52912.84268016001 2026-05-10,13:41:41.000,130,11132932,114845,0,1778420500,13901.891637679997,43.42468467000435,52912.80774456 2026-05-10,13:41:44.000,130,11132970,114685,0,1778420503,13901.945528160002,43.42468467000435,52912.86364152001 2026-05-10,13:41:47.000,130,11132919,114765,0,1778420506,13901.999418639993,43.50222510000458,52912.89857712 2026-05-10,13:41:50.000,130,11132899,114685,0,1778420509,13902.107199599988,43.50927423000394,52912.84966728 2026-05-10,13:41:53.000,130,11132934,114765,0,1778420512,13902.140881149993,43.48107770999923,52912.87761576 2026-05-10,13:41:56.000,130,11132967,114765,0,1778420515,13902.262134729994,43.551569010000094,52912.91255136001 2026-05-10,13:42:01.000,130,11132966,114885,0,1778420520,13902.47096033999,43.48107770999923,52912.96844832 2026-05-10,13:42:04.000,130,11132935,114645,0,1778420523,13902.61915916,43.43173380000371,52912.9963968 2026-05-10,13:42:07.000,130,11132930,114685,0,1778420526,13902.7808306,43.41763553999772,52913.04530664 2026-05-10,13:42:10.000,130,11132953,114725,0,1778420529,13902.807775839996,43.38943902000028,52913.087229360004 2026-05-10,13:42:13.000,130,11132923,114645,0,1778420532,13902.834721079991,43.34714424000413,52913.09421648 2026-05-10,13:42:16.000,130,11132919,114845,0,1778420535,13902.875138939991,43.311898590000055,52913.09421648 2026-05-10,13:42:19.000,130,11132964,114885,0,1778420538,13902.942502040001,43.304849460000696,52913.16408768 2026-05-10,13:42:22.000,130,11132951,114685,0,1778420541,13903.286053849988,43.26255468000454,52913.36671416001 2026-05-10,13:42:25.000,130,11132912,114645,0,1778420544,13903.333208019998,43.22730903000047,52913.34575280001 2026-05-10,13:42:28.000,130,11132931,114685,0,1778420547,13903.360153259993,43.192063380003674,52913.35273992 2026-05-10,13:42:33.000,130,11132957,114365,0,1778420552,13903.211954439997,43.22025990000111,52913.219984639996 2026-05-10,13:42:36.000,130,11132915,114885,0,1778420555,13903.272581229998,43.255505549997906,52913.26889448001 2026-05-10,13:42:39.000,130,11132904,114885,0,1778420558,13903.366889569988,43.20616164000239,52913.254920240004 2026-05-10,13:42:42.000,130,11132912,114765,0,1778420561,13903.339944329993,43.29075120000198,52913.23395888 2026-05-10,13:42:45.000,130,11132890,114565,0,1778420564,13903.353416949998,43.311898590000055,52913.206010400005 2026-05-10,13:42:48.000,130,11132934,114885,0,1778420567,13903.393834809998,43.318947719999414,52913.26889448001 2026-05-10,13:42:51.000,130,11132936,114885,0,1778420570,13903.400571119993,43.2696038100039,52913.33876568 2026-05-10,13:42:54.000,130,11132913,114925,0,1778420573,13903.703705069995,43.17796511999768,52913.50645656 2026-05-10,13:42:57.000,130,11132976,115045,0,1778420576,13903.75759555,43.14976860000024,52913.54837928 2026-05-10,13:43:00.000,130,11132859,115005,0,1778420579,13903.75759555,43.10747382000409,52913.555366399996 2026-05-10,13:43:05.000,130,11132977,114885,0,1778420584,13903.447725289989,43.03698252000322,52913.42959824 2026-05-10,13:43:08.000,130,11132929,114685,0,1778420587,13903.508352079989,42.98058948000107,52913.422611120004 2026-05-10,13:43:11.000,130,11132865,114885,0,1778420590,13903.488143149989,42.903049050000845,52913.443572480006 2026-05-10,13:43:14.000,130,11132907,114885,0,1778420593,13903.467934219989,42.86075427000469,52913.41562400001 2026-05-10,13:43:17.000,130,11132950,114685,0,1778420596,13903.474670529999,42.80436123000254,52913.4505596 2026-05-10,13:43:20.000,130,11132975,114605,0,1778420599,13903.440988979994,42.74091906000103,52913.49946944 2026-05-10,13:43:23.000,130,11132945,115045,0,1778420602,13903.319735399993,42.69862428000488,52913.4505596 2026-05-10,13:43:26.000,130,11132969,114925,0,1778420605,13903.259108609993,42.62813298000401,52913.45754672 2026-05-10,13:43:29.000,130,11132947,114845,0,1778420608,13903.467934219989,42.550592550003785,52913.63921184 2026-05-10,13:43:32.000,130,11132937,114805,0,1778420611,13903.333208019998,42.45895386000484,52913.541392160005 2026-05-10,13:43:37.000,130,11132926,114925,0,1778420616,13902.942502040001,42.41665908000141,52913.33876568 2026-05-10,13:43:40.000,130,11132955,114725,0,1778420619,13902.915556799991,42.34616778000054,52913.33177856 2026-05-10,13:43:43.000,130,11132927,114645,0,1778420622,13902.854930009991,42.29682386999775,52913.33177856 2026-05-10,13:43:46.000,130,11132959,114845,0,1778420625,13902.794303219991,42.275676479999674,52913.324791440005 2026-05-10,13:43:49.000,130,11132946,114845,0,1778420628,13902.666313329995,42.29682386999775,52913.33876568 2026-05-10,13:43:52.000,130,11132927,114885,0,1778420631,13902.53158712999,42.282725609999034,52913.28985584 2026-05-10,13:43:55.000,130,11132851,114645,0,1778420634,13902.423806169994,42.282725609999034,52913.26889448001 2026-05-10,13:43:58.000,130,11132952,114965,0,1778420637,13902.605686539995,42.22633257000416,52913.3806884 2026-05-10,13:44:01.000,130,11132924,114605,0,1778420640,13902.53158712999,42.19108692000009,52913.3806884 2026-05-10,13:44:04.000,130,11132910,115005,0,1778420643,13902.39012461999,42.2192834400048,52913.33177856 2026-05-10,13:44:09.000,130,11132926,114725,0,1778420648,13901.837747199992,42.22633257000416,52913.09421648 2026-05-10,13:44:12.000,130,11132906,114805,0,1778420651,13901.662603140001,42.141743010004575,52913.12915208001 2026-05-10,13:44:15.000,130,11132931,114805,0,1778420654,13901.54134956,42.11354648999986,52913.087229360004 2026-05-10,13:44:18.000,130,11132938,114645,0,1778420657,13901.48072277,42.085349970002426,52913.01037104001 2026-05-10,13:44:21.000,130,11132929,114685,0,1778420660,13901.46051384,42.01485867000156,52913.00338392 2026-05-10,13:44:24.000,130,11132938,114925,0,1778420663,13901.386414429995,42.02895693000028,52912.989409680005 2026-05-10,13:44:27.000,130,11132943,114765,0,1778420666,13901.386414429995,41.98666215000412,52912.93351272001 2026-05-10,13:44:30.000,130,11132949,114765,0,1778420669,13901.62218528,41.96551475999877,52913.1710748 2026-05-10,13:44:33.000,130,11132888,114845,0,1778420672,13901.608712659996,41.95846562999941,52913.09421648 2026-05-10,13:44:36.000,130,11132890,114645,0,1778420675,13901.595240039991,42.01485867000156,52913.03133240001 2026-05-10,13:44:41.000,130,11132924,114605,0,1778420680,13901.29210608999,42.12059561999922,52912.919538480004 2026-05-10,13:44:44.000,130,11132901,114885,0,1778420683,13901.19106143999,42.11354648999986,52912.940499840006 2026-05-10,13:44:47.000,130,11132923,114805,0,1778420686,13901.137170959999,42.12059561999922,52912.86364152001 2026-05-10,13:44:50.000,130,11132918,114885,0,1778420689,13901.090016789989,42.092399100001785,52912.82870592 2026-05-10,13:44:53.000,130,11132920,114685,0,1778420692,13900.968763209989,42.085349970002426,52912.83569304 2026-05-10,13:44:56.000,130,11132895,114685,0,1778420695,13900.962026899993,42.01485867000156,52912.81473168001 2026-05-10,13:44:59.000,130,11132891,114765,0,1778420698,13900.921609039993,41.96551475999877,52912.821718800005 2026-05-10,13:45:02.000,130,11132933,114685,0,1778420701,13901.204534059994,41.93026911000197,52913.01735816 2026-05-10,13:45:05.000,130,11132876,115045,0,1778420704,13901.23147929999,41.923219980002614,52913.00338392 2026-05-10,13:45:08.000,130,11132885,114805,0,1778420707,13901.25168822999,41.98666215000412,52912.940499840006 2026-05-10,13:45:13.000,130,11132939,114845,0,1778420712,13901.042862619994,42.17698866000137,52912.77979608 2026-05-10,13:45:16.000,130,11132938,115125,0,1778420715,13901.015917379998,42.282725609999034,52912.751847600004 2026-05-10,13:45:19.000,130,11132902,114965,0,1778420718,13901.042862619994,42.40256082000269,52912.79377032001 2026-05-10,13:45:22.000,130,11132902,114885,0,1778420721,13901.083280479994,42.52239602999907,52912.83569304 2026-05-10,13:45:25.000,130,11132898,114885,0,1778420724,13901.123698339994,42.7127225400036,52912.82870592 2026-05-10,13:45:28.000,130,11132908,114885,0,1778420727,13901.17085250999,42.76206644999911,52912.82870592 2026-05-10,13:45:31.000,130,11132894,114925,0,1778420730,13901.090016789989,42.853705139998056,52912.8566544 2026-05-10,13:45:34.000,130,11132924,114925,0,1778420733,13901.27189715999,42.93829470000492,52913.00338392 2026-05-10,13:45:37.000,130,11132846,115005,0,1778420736,13901.39988705,43.0581299100013,52913.09421648 2026-05-10,13:45:40.000,130,11132912,115045,0,1778420739,13901.39988705,43.142719470000884,52913.08024224001 2026-05-10,13:45:45.000,130,11132958,114965,0,1778420744,13901.143907269994,43.255505549997906,52912.82870592 2026-05-10,13:45:48.000,130,11132960,115045,0,1778420747,13901.23821561,43.354193370003486,52912.93351272001 2026-05-10,13:45:51.000,130,11132896,114965,0,1778420750,13901.35273287999,43.45288119000179,52912.884602879996 2026-05-10,13:45:54.000,130,11132952,114965,0,1778420753,13901.41335966999,43.488126839998586,52912.94748696 2026-05-10,13:45:57.000,130,11132914,114845,0,1778420756,13901.507668009996,43.5163233600033,52912.93351272001 2026-05-10,13:46:00.000,130,11132864,114685,0,1778420759,13901.575031109991,43.579765530004806,52912.9265256 2026-05-10,13:46:03.000,130,11132954,115005,0,1778420762,13901.723229930001,43.6502568299984,52912.91255136001 2026-05-10,13:46:06.000,130,11132937,114805,0,1778420765,13902.167826389988,43.66435509000439,52913.1361392 2026-05-10,13:46:09.000,130,11132930,114525,0,1778420768,13902.289079969989,43.74894465000398,52913.19203616 2026-05-10,13:46:12.000,130,11132881,114725,0,1778420771,13902.403597239994,43.826485080004204,52913.16408768 2026-05-10,13:46:17.000,130,11132952,115085,0,1778420776,13902.262134729994,43.960418549999304,52913.038319520005 2026-05-10,13:46:20.000,130,11132952,114725,0,1778420779,13902.322761519994,44.002713330002734,52913.09421648 2026-05-10,13:46:23.000,130,11132876,114965,0,1778420782,13902.36991568999,44.06615550000424,52913.10120360001 2026-05-10,13:46:26.000,130,11132980,114925,0,1778420785,13902.43054247999,44.10140115000104,52913.16408768 2026-05-10,13:46:29.000,130,11132951,114765,0,1778420788,13902.49790558,44.19303983999998,52913.12915208001 2026-05-10,13:46:32.000,130,11132908,115005,0,1778420791,13902.55179605999,44.2071380999987,52913.14312632 2026-05-10,13:46:35.000,130,11132930,114845,0,1778420794,13902.585477609995,44.24238375000277,52913.157100560005 2026-05-10,13:46:38.000,130,11132924,115085,0,1778420797,13902.807775839996,44.27058027000021,52913.240946 2026-05-10,13:46:41.000,130,11132933,114725,0,1778420800,13902.942502040001,44.20008896999934,52913.3806884 2026-05-10,13:46:44.000,130,11132872,114725,0,1778420803,13902.996392519992,44.221236360004696,52913.373701280005 2026-05-10,13:46:49.000,130,11132892,114525,0,1778420808,13902.861666320001,44.235334620003414,52913.19203616 2026-05-10,13:46:52.000,130,11132956,114765,0,1778420811,13902.942502040001,44.27058027000021,52913.22697176001 2026-05-10,13:46:55.000,130,11132882,115045,0,1778420814,13902.996392519992,44.29172765999829,52913.23395888 2026-05-10,13:46:58.000,130,11132944,114725,0,1778420817,13903.043546690002,44.34107157000108,52913.26190736 2026-05-10,13:47:01.000,130,11132934,114965,0,1778420820,13903.117646099992,44.36926808999851,52913.324791440005 2026-05-10,13:47:04.000,130,11132864,114805,0,1778420823,13903.144591340002,44.38336635000451,52913.36671416001 2026-05-10,13:47:07.000,130,11132961,114965,0,1778420826,13903.185009200002,44.38336635000451,52913.3806884 2026-05-10,13:47:10.000,130,11132877,114685,0,1778420829,13903.575715179999,44.355169829999795,52913.52741792 2026-05-10,13:47:13.000,130,11132850,114925,0,1778420832,13903.575715179999,44.355169829999795,52913.60427624001 2026-05-10,13:47:16.000,130,11132925,115045,0,1778420835,13903.595924109999,44.37631721999787,52913.60427624001 2026-05-10,13:47:21.000,130,11132941,114925,0,1778420840,13903.312999089998,44.33402244000172,52913.40164976 2026-05-10,13:47:24.000,130,11132954,115045,0,1778420843,13903.373625879998,44.27762939999957,52913.48549520001 2026-05-10,13:47:27.000,130,11132881,115085,0,1778420846,13903.373625879998,44.27058027000021,52913.422611120004 2026-05-10,13:47:30.000,130,11132857,114725,0,1778420849,13903.400571119993,44.21418722999806,52913.4505596 2026-05-10,13:47:33.000,130,11132894,115005,0,1778420852,13903.407307429989,44.16484332000255,52913.50645656 2026-05-10,13:47:36.000,130,11132910,115005,0,1778420855,13903.481406839994,44.0732046300036,52913.57632776 2026-05-10,13:47:39.000,130,11132896,114925,0,1778420858,13903.474670529999,44.009762460002094,52913.6252376 2026-05-10,13:47:42.000,130,11132888,114845,0,1778420861,13903.555506249999,43.939271160001226,52913.61825048 2026-05-10,13:47:45.000,130,11132904,115045,0,1778420864,13903.75759555,43.86877986000036,52913.77196712001 2026-05-10,13:47:48.000,130,11132927,114925,0,1778420867,13903.723913999995,43.84058334000292,52913.80690272 2026-05-10,13:47:53.000,130,11132927,114965,0,1778420872,13903.326471709988,43.75599378000334,52913.59728912 2026-05-10,13:47:56.000,130,11132881,114765,0,1778420875,13903.339944329993,43.74189552000462,52913.660173200005 2026-05-10,13:47:59.000,130,11132844,115005,0,1778420878,13903.319735399993,43.68550248000247,52913.68113456001 2026-05-10,13:48:02.000,130,11132988,114885,0,1778420881,13903.279317539993,43.67140422000375,52913.65318608001 2026-05-10,13:48:05.000,130,11132942,115085,0,1778420884,13903.232163369998,43.6502568299984,52913.67414744 2026-05-10,13:48:08.000,130,11132958,114925,0,1778420887,13903.178272889993,43.593863790003525,52913.67414744 2026-05-10,13:48:11.000,130,11132881,115285,0,1778420890,13903.171536579997,43.593863790003525,52913.71607016 2026-05-10,13:48:14.000,130,11132850,115085,0,1778420893,13903.312999089998,43.600912920002884,52913.86279968 2026-05-10,13:48:17.000,130,11132937,115125,0,1778420896,13903.211954439997,43.55861813999945,52913.88376104 2026-05-10,13:48:20.000,130,11132914,114925,0,1778420899,13903.131118719997,43.50927423000394,52913.876773920005 2026-05-10,13:48:25.000,130,11132888,115005,0,1778420904,13902.726940119996,43.42468467000435,52913.709083040005 2026-05-10,13:48:28.000,130,11132936,115205,0,1778420907,13902.67304963999,43.311898590000055,52913.67414744 2026-05-10,13:48:31.000,130,11132864,114765,0,1778420910,13902.61915916,43.21321077000175,52913.65318608001 2026-05-10,13:48:34.000,130,11132957,114845,0,1778420913,13902.51811451,43.21321077000175,52913.65318608001 2026-05-10,13:48:37.000,130,11132897,114885,0,1778420916,13902.504641889995,43.192063380003674,52913.64619896 2026-05-10,13:48:40.000,130,11132892,114925,0,1778420919,13902.504641889995,43.14976860000024,52913.65318608001 2026-05-10,13:48:43.000,130,11132977,115005,0,1778420922,13902.43727879,43.17091598999832,52913.70209592001 2026-05-10,13:48:46.000,130,11132853,114965,0,1778420925,13902.61915916,43.07222817000002,52913.84183832 2026-05-10,13:48:49.000,130,11132857,114925,0,1778420928,13902.484432959995,43.06517904000066,52913.81388984 2026-05-10,13:48:52.000,130,11132869,115125,0,1778420931,13902.336234139999,43.06517904000066,52913.78594136 2026-05-10,13:48:57.000,130,11132889,114925,0,1778420936,13901.891637679997,43.00878599999851,52913.52741792 2026-05-10,13:49:00.000,130,11132897,115165,0,1778420939,13901.844483510002,43.03698252000322,52913.5204308 2026-05-10,13:49:03.000,130,11132910,114885,0,1778420942,13901.750175169997,42.959442090002995,52913.492482320005 2026-05-10,13:49:06.000,130,11132913,115005,0,1778420945,13901.763647790001,43.02993339000386,52913.492482320005 2026-05-10,13:49:09.000,130,11132935,115045,0,1778420948,13901.662603140001,42.99468773999979,52913.42959824 2026-05-10,13:49:12.000,130,11132934,115005,0,1778420951,13901.662603140001,43.02993339000386,52913.387675519996 2026-05-10,13:49:15.000,130,11132943,115085,0,1778420954,13901.635657899991,43.079277299999376,52913.40863688 2026-05-10,13:49:18.000,130,11132883,114845,0,1778420957,13901.770384099997,43.10042469000473,52913.45754672 2026-05-10,13:49:21.000,130,11132847,115165,0,1778420960,13901.871428749997,43.142719470000884,52913.53440504001 2026-05-10,13:49:24.000,130,11132858,114885,0,1778420963,13901.783856720001,43.1568177299996,52913.541392160005 2026-05-10,13:49:29.000,130,11132941,115045,0,1778420968,13901.48072277,43.22025990000111,52913.35972704 2026-05-10,13:49:32.000,130,11132866,114965,0,1778420971,13901.47398645999,43.26255468000454,52913.33177856 2026-05-10,13:49:35.000,130,11132925,115165,0,1778420974,13901.37967812,43.255505549997906,52913.3108172 2026-05-10,13:49:38.000,130,11132910,114765,0,1778420977,13901.325787639995,43.23435815999983,52913.29684296001 2026-05-10,13:49:41.000,130,11132891,115005,0,1778420980,13901.25842454,43.23435815999983,52913.36671416001 2026-05-10,13:49:44.000,130,11132923,115365,0,1778420983,13901.19779775,43.19911251000303,52913.275881600006 2026-05-10,13:49:47.000,130,11132905,114965,0,1778420986,13901.177588819999,43.22730903000047,52913.26889448001 2026-05-10,13:49:50.000,130,11132893,114965,0,1778420989,13901.447041219995,43.142719470000884,52913.46453384001 2026-05-10,13:49:53.000,130,11132891,115045,0,1778420992,13901.426832289995,43.135670340001525,52913.45754672 2026-05-10,13:49:56.000,130,11132910,114805,0,1778420995,13901.37967812,43.10042469000473,52913.41562400001 2026-05-10,13:50:01.000,130,11132882,115365,0,1778421000,13901.164116199994,43.086326429998735,52913.219984639996 2026-05-10,13:50:04.000,130,11132922,114965,0,1778421003,13901.184325129994,43.0581299100013,52913.22697176001 2026-05-10,13:50:07.000,130,11132872,114765,0,1778421006,13901.23147929999,43.086326429998735,52913.240946 2026-05-10,13:50:10.000,130,11132886,114885,0,1778421009,13901.265160849995,43.17091598999832,52913.254920240004 2026-05-10,13:50:13.000,130,11132935,114885,0,1778421012,13901.27863347,43.20616164000239,52913.3108172 2026-05-10,13:50:16.000,130,11132947,114845,0,1778421015,13901.2988424,43.20616164000239,52913.3108172 2026-05-10,13:50:19.000,130,11132879,115005,0,1778421018,13901.31905133,43.192063380003674,52913.42959824 2026-05-10,13:50:22.000,130,11132896,115125,0,1778421021,13901.58176742,43.17091598999832,52913.61825048 2026-05-10,13:50:25.000,130,11132829,115365,0,1778421024,13901.662603140001,43.185014250004315,52913.61825048 2026-05-10,13:50:28.000,130,11132902,115045,0,1778421027,13901.60197635,43.24845641999855,52913.56235352001 2026-05-10,13:50:33.000,130,11132932,115045,0,1778421032,13901.285369779995,43.361242500002845,52913.40164976 2026-05-10,13:50:36.000,130,11132962,114725,0,1778421035,13901.204534059994,43.41058640999836,52913.40863688 2026-05-10,13:50:39.000,130,11132891,115045,0,1778421038,13901.224742989994,43.50222510000458,52913.36671416001 2026-05-10,13:50:42.000,130,11132928,114965,0,1778421041,13901.143907269994,43.50222510000458,52913.34575280001 2026-05-10,13:50:45.000,130,11132886,114685,0,1778421044,13901.096753099999,43.50222510000458,52913.3806884 2026-05-10,13:50:48.000,130,11132879,115005,0,1778421047,13901.137170959999,43.48107770999923,52913.387675519996 2026-05-10,13:50:51.000,130,11132947,114965,0,1778421050,13901.137170959999,43.5163233600033,52913.36671416001 2026-05-10,13:50:54.000,130,11132907,114965,0,1778421053,13901.345996569995,43.537470750001376,52913.51344368001 2026-05-10,13:50:57.000,130,11132905,115125,0,1778421056,13901.487459079995,43.530421620002016,52913.57632776 2026-05-10,13:51:00.000,130,11132904,114845,0,1778421059,13901.52114063,43.530421620002016,52913.53440504001 2026-05-10,13:51:05.000,130,11132900,115085,0,1778421064,13901.33926026,43.544519880000735,52913.35972704 2026-05-10,13:51:08.000,130,11132908,115005,0,1778421067,13901.386414429995,43.551569010000094,52913.40164976 2026-05-10,13:51:11.000,130,11132844,115205,0,1778421070,13901.48072277,43.551569010000094,52913.39466264001 2026-05-10,13:51:14.000,130,11132969,115005,0,1778421073,13901.58176742,43.579765530004806,52913.43658536001 2026-05-10,13:51:17.000,130,11132927,115085,0,1778421076,13901.709757309996,43.62206031000096,52913.40164976 2026-05-10,13:51:20.000,130,11132952,114845,0,1778421079,13901.783856720001,43.62910944000032,52913.46453384001 2026-05-10,13:51:23.000,130,11132935,115005,0,1778421082,13901.871428749997,43.67140422000375,52913.43658536001 2026-05-10,13:51:26.000,130,11132912,115205,0,1778421085,13902.268871039989,43.67140422000375,52913.66716032 2026-05-10,13:51:29.000,130,11132902,114925,0,1778421088,13902.295816279999,43.67845335000311,52913.66716032 2026-05-10,13:51:32.000,130,11132877,115085,0,1778421091,13902.275607349999,43.66435509000439,52913.71607016 2026-05-10,13:51:37.000,130,11132924,115125,0,1778421096,13902.093726979998,43.6150111800016,52913.49946944 2026-05-10,13:51:40.000,130,11132923,115045,0,1778421099,13902.066781739988,43.57271639999817,52913.46453384001 2026-05-10,13:51:43.000,130,11132842,115125,0,1778421102,13902.093726979998,43.5163233600033,52913.47850808 2026-05-10,13:51:46.000,130,11132907,115165,0,1778421105,13902.100463289993,43.544519880000735,52913.541392160005 2026-05-10,13:51:49.000,130,11132951,115085,0,1778421108,13902.086990669988,43.52337249000266,52913.56934064 2026-05-10,13:51:52.000,130,11132942,114845,0,1778421111,13902.127408529988,43.579765530004806,52913.53440504001 2026-05-10,13:51:55.000,130,11132863,114725,0,1778421114,13902.140881149993,43.55861813999945,52913.56235352001 2026-05-10,13:51:58.000,130,11132893,115205,0,1778421117,13902.39686093,43.50222510000458,52913.76498 2026-05-10,13:52:01.000,130,11132909,115205,0,1778421120,13902.423806169994,43.537470750001376,52913.74401864 2026-05-10,13:52:04.000,130,11132883,115085,0,1778421123,13902.45075140999,43.60796205000224,52913.709083040005 2026-05-10,13:52:09.000,130,11132893,114965,0,1778421128,13902.295816279999,43.74894465000398,52913.58331488001 2026-05-10,13:52:12.000,130,11132892,115085,0,1778421131,13902.295816279999,43.861730730001,52913.541392160005 2026-05-10,13:52:15.000,130,11132906,115085,0,1778421134,13902.241925799994,43.91812377000315,52913.660173200005 2026-05-10,13:52:18.000,130,11132900,114845,0,1778421137,13902.127408529988,43.93222203000187,52913.60427624001 2026-05-10,13:52:21.000,130,11132860,114925,0,1778421140,13902.039836499993,43.93222203000187,52913.63921184 2026-05-10,13:52:24.000,130,11132916,115005,0,1778421143,13901.965737090002,43.86877986000036,52913.61825048 2026-05-10,13:52:27.000,130,11132882,115005,0,1778421146,13901.905110300002,43.81238681999821,52913.6252376 2026-05-10,13:52:30.000,130,11132953,115205,0,1778421149,13901.972473399997,43.79828855999949,52913.709083040005 2026-05-10,13:52:33.000,130,11132884,115205,0,1778421152,13902.060045429993,43.75599378000334,52913.6951088 2026-05-10,13:52:36.000,130,11132853,115165,0,1778421155,13902.006154950002,43.79828855999949,52913.709083040005 2026-05-10,13:52:41.000,130,11132810,115205,0,1778421160,13901.568294799996,43.90402551000443,52913.52741792 2026-05-10,13:52:44.000,130,11132840,114965,0,1778421163,13901.45377752999,44.02386072000081,52913.51344368001 2026-05-10,13:52:47.000,130,11132920,115285,0,1778421166,13901.31905133,44.136646799997834,52913.48549520001 2026-05-10,13:52:50.000,130,11132845,115365,0,1778421169,13901.244951919994,44.27058027000021,52913.45754672 2026-05-10,13:52:53.000,130,11132900,115045,0,1778421172,13901.063071549994,44.42566113000066,52913.45754672 2026-05-10,13:52:56.000,130,11132898,114925,0,1778421175,13900.914872729998,44.531398079998326,52913.41562400001 2026-05-10,13:52:59.000,130,11132897,115325,0,1778421178,13900.780146529993,44.623036770004546,52913.36671416001 2026-05-10,13:53:02.000,130,11132901,115205,0,1778421181,13900.955290589998,44.60188937999919,52913.49946944 2026-05-10,13:53:05.000,130,11132904,115165,0,1778421184,13900.847509630003,44.637135030003265,52913.42959824 2026-05-10,13:53:08.000,130,11132849,115045,0,1778421187,13900.665629260002,44.65123329000198,52913.3806884 2026-05-10,13:53:13.000,130,11132913,115125,0,1778421192,13900.328813759996,44.644184160002624,52913.206010400005 2026-05-10,13:53:16.000,130,11132889,115085,0,1778421195,13900.27492327999,44.6653315500007,52913.22697176001 2026-05-10,13:53:19.000,130,11132880,115205,0,1778421198,13900.2210328,44.644184160002624,52913.18504904 2026-05-10,13:53:22.000,130,11132874,115045,0,1778421201,13900.207560179995,44.60893850999855,52913.11517784 2026-05-10,13:53:25.000,130,11132931,115125,0,1778421204,13900.17387862999,44.594840249999834,52913.04530664 2026-05-10,13:53:28.000,130,11132891,115005,0,1778421207,13900.13346076999,44.65123329000198,52913.108190720006 2026-05-10,13:53:31.000,130,11132886,114885,0,1778421210,13900.05936136,44.73582285000157,52913.14312632 2026-05-10,13:53:34.000,130,11132849,115085,0,1778421213,13900.31534113999,44.77811762999772,52913.29684296001 2026-05-10,13:53:37.000,130,11132929,115125,0,1778421216,13900.25471434999,44.90500197000074,52913.254920240004 2026-05-10,13:53:40.000,130,11132851,115205,0,1778421219,13900.16040601,45.031886310003756,52913.29684296001 2026-05-10,13:53:45.000,130,11132857,114845,0,1778421224,13899.850535749989,45.20811456000229,52913.12216496 2026-05-10,13:53:48.000,130,11132896,115205,0,1778421227,13899.843799439994,45.271556730003795,52913.07325512 2026-05-10,13:53:51.000,130,11132855,115005,0,1778421230,13899.776436339998,45.29270412000187,52913.14312632 2026-05-10,13:53:54.000,130,11132869,115045,0,1778421233,13899.749491099989,45.24336020999908,52913.087229360004 2026-05-10,13:53:57.000,130,11132856,114925,0,1778421236,13899.702336929993,45.29270412000187,52913.12915208001 2026-05-10,13:54:00.000,130,11132894,115085,0,1778421239,13899.688864309988,45.271556730003795,52913.09421648 2026-05-10,13:54:03.000,130,11132894,115325,0,1778421242,13899.655182759998,45.30680238000059,52913.087229360004 2026-05-10,13:54:06.000,130,11132875,115125,0,1778421245,13899.783172649994,45.29975325000123,52913.21299752 2026-05-10,13:54:09.000,130,11132871,115285,0,1778421248,13899.924635159994,45.34909716000402,52913.24793312001 2026-05-10,13:54:12.000,130,11132849,115005,0,1778421251,13899.917898849999,45.34204803000466,52913.28985584 2026-05-10,13:54:17.000,130,11132835,115005,0,1778421256,13899.655182759998,45.454834110001684,52913.1710748 2026-05-10,13:54:20.000,130,11132874,115085,0,1778421259,13899.688864309988,45.52532541000255,52913.16408768 2026-05-10,13:54:23.000,130,11132877,115005,0,1778421262,13899.601292279993,45.58876758000406,52913.19902328001 2026-05-10,13:54:26.000,130,11132911,115045,0,1778421265,13899.601292279993,45.631062360000215,52913.157100560005 2026-05-10,13:54:29.000,130,11132867,115405,0,1778421268,13899.560874419993,45.70860279000044,52913.16408768 2026-05-10,13:54:32.000,130,11132938,115245,0,1778421271,13899.608028590003,45.79319235000003,52913.19902328001 2026-05-10,13:54:35.000,130,11132848,115085,0,1778421274,13899.621501209993,45.87778190999961,52913.17806192001 2026-05-10,13:54:38.000,130,11132925,114845,0,1778421277,13899.904426229994,45.89188016999833,52913.4505596 2026-05-10,13:54:41.000,130,11132872,115205,0,1778421280,13899.93137146999,46.05401015999814,52913.39466264001 2026-05-10,13:54:44.000,130,11132899,115285,0,1778421283,13899.924635159994,46.14564885000436,52913.40164976 2026-05-10,13:54:49.000,130,11132919,114965,0,1778421288,13899.722545859993,46.300729710004816,52913.19902328001 2026-05-10,13:54:52.000,130,11132901,115365,0,1778421291,13899.742754789993,46.33597536000161,52913.219984639996 2026-05-10,13:54:55.000,130,11132857,114925,0,1778421294,13899.695600619998,46.35712274999969,52913.24793312001 2026-05-10,13:54:58.000,130,11132851,115085,0,1778421297,13899.702336929993,46.34302449000097,52913.206010400005 2026-05-10,13:55:01.000,130,11132870,115085,0,1778421300,13899.749491099989,46.36417187999905,52913.21299752 2026-05-10,13:55:04.000,130,11132867,115085,0,1778421303,13899.756227409998,46.35712274999969,52913.19902328001 2026-05-10,13:55:07.000,130,11132918,115045,0,1778421306,13899.749491099989,46.37827013999777,52913.26190736 2026-05-10,13:55:10.000,130,11132873,114965,0,1778421309,13900.18061494,46.33597536000161,52913.43658536001 2026-05-10,13:55:13.000,130,11132909,114965,0,1778421312,13900.24124173,46.3853192700044,52913.43658536001 2026-05-10,13:55:16.000,130,11132922,115205,0,1778421315,13900.19408755999,46.498105350001424,52913.43658536001 2026-05-10,13:55:21.000,130,11132875,115165,0,1778421320,13900.005470879994,46.74482490000082,52913.33876568 2026-05-10,13:55:24.000,130,11132912,115205,0,1778421323,13900.066097669995,46.87170924000384,52913.3108172 2026-05-10,13:55:27.000,130,11132909,114965,0,1778421326,13900.086306599995,46.96334793000278,52913.387675519996 2026-05-10,13:55:30.000,130,11132897,114925,0,1778421329,13900.18061494,47.00564270999894,52913.373701280005 2026-05-10,13:55:33.000,130,11132860,115085,0,1778421332,13900.21429648999,47.04793749000237,52913.36671416001 2026-05-10,13:55:36.000,130,11132852,115165,0,1778421335,13900.369231619996,47.00564270999894,52913.39466264001 2026-05-10,13:55:39.000,130,11132936,115165,0,1778421338,13900.456803649991,47.00564270999894,52913.40863688 2026-05-10,13:55:42.000,130,11132905,115165,0,1778421341,13900.800355459993,46.93515140999807,52913.61825048 2026-05-10,13:55:45.000,130,11132855,114925,0,1778421344,13900.948554279988,46.9774461900015,52913.68113456001 2026-05-10,13:55:48.000,130,11132912,115285,0,1778421347,13901.015917379998,47.02679010000429,52913.70209592001 2026-05-10,13:55:53.000,130,11132858,115125,0,1778421352,13900.786882840002,47.132527050001954,52913.53440504001 2026-05-10,13:55:56.000,130,11132866,115045,0,1778421355,13900.867718559988,47.16777269999875,52913.61825048 2026-05-10,13:55:59.000,130,11132886,115005,0,1778421358,13900.955290589998,47.132527050001954,52913.611263360006 2026-05-10,13:56:02.000,130,11132916,115045,0,1778421361,13900.982235829993,47.1889200900041,52913.64619896 2026-05-10,13:56:05.000,130,11132897,114845,0,1778421364,13900.995708449998,47.181870960004744,52913.68113456001 2026-05-10,13:56:08.000,130,11132866,114965,0,1778421367,13900.988972139989,47.17482182999811,52913.590302000004 2026-05-10,13:56:11.000,130,11132894,115245,0,1778421370,13901.036126309999,47.16072356999939,52913.65318608001 2026-05-10,13:56:14.000,130,11132898,115165,0,1778421373,13901.25842454,47.11137966000388,52913.79991560001 2026-05-10,13:56:17.000,130,11132899,115085,0,1778421376,13901.366205499995,47.083183139999164,52913.81388984 2026-05-10,13:56:20.000,130,11132857,115365,0,1778421379,13901.39988705,47.09023226999852,52913.85581256 2026-05-10,13:56:25.000,130,11132884,115005,0,1778421384,13901.29210608999,47.17482182999811,52913.67414744 2026-05-10,13:56:28.000,130,11132863,115205,0,1778421387,13901.285369779995,47.132527050001954,52913.64619896 2026-05-10,13:56:31.000,130,11132876,115085,0,1778421390,13901.29210608999,47.16777269999875,52913.660173200005 2026-05-10,13:56:34.000,130,11132886,115085,0,1778421393,13901.21127036999,47.301706170001125,52913.70209592001 2026-05-10,13:56:37.000,130,11132895,115085,0,1778421396,13901.21127036999,47.315804429999844,52913.73004440001 2026-05-10,13:56:40.000,130,11132926,115005,0,1778421399,13901.204534059994,47.20301835000282,52913.73703152 2026-05-10,13:56:43.000,130,11132885,115005,0,1778421402,13901.164116199994,47.27350965000369,52913.67414744 2026-05-10,13:56:46.000,130,11132912,115165,0,1778421405,13901.45377752999,47.13957618000131,52913.91170952 2026-05-10,13:56:49.000,130,11132908,115005,0,1778421408,13901.386414429995,47.118428790003236,52913.890748159996 2026-05-10,13:56:52.000,130,11132903,115205,0,1778421411,13901.33252394999,47.069084880000446,52913.925683760004 2026-05-10,13:56:57.000,130,11132917,115005,0,1778421416,13901.049598929989,47.09023226999852,52913.723057279996 2026-05-10,13:57:00.000,130,11132937,115005,0,1778421419,13901.015917379998,47.125477920002595,52913.70209592001 2026-05-10,13:57:03.000,130,11132923,115285,0,1778421422,13900.995708449998,47.16072356999939,52913.709083040005 2026-05-10,13:57:06.000,130,11132858,115085,0,1778421425,13900.941817969993,47.181870960004744,52913.70209592001 2026-05-10,13:57:09.000,130,11132914,115005,0,1778421428,13900.914872729998,47.16777269999875,52913.68812168 2026-05-10,13:57:12.000,130,11132900,115165,0,1778421431,13900.908136419988,47.16777269999875,52913.709083040005 2026-05-10,13:57:15.000,130,11132895,115085,0,1778421434,13900.881191179993,47.132527050001954,52913.66716032 2026-05-10,13:57:18.000,130,11132912,115205,0,1778421437,13900.894663799998,47.125477920002595,52913.65318608001 2026-05-10,13:57:21.000,130,11132917,115325,0,1778421440,13901.143907269994,47.0126918399983,52913.75100576001 2026-05-10,13:57:24.000,130,11132880,115245,0,1778421443,13901.083280479994,46.9774461900015,52913.757992880004 2026-05-10,13:57:29.000,130,11132896,115125,0,1778421448,13900.820564389993,47.04793749000237,52913.63222472001 2026-05-10,13:57:32.000,130,11132930,115325,0,1778421451,13900.773410219997,46.9774461900015,52913.57632776 2026-05-10,13:57:35.000,130,11132842,115365,0,1778421454,13900.780146529993,46.949249670004065,52913.57632776 2026-05-10,13:57:38.000,130,11132894,115045,0,1778421457,13900.692574499997,46.99859357999958,52913.66716032 2026-05-10,13:57:41.000,130,11132926,115125,0,1778421460,13900.685838190002,47.069084880000446,52913.60427624001 2026-05-10,13:57:44.000,130,11132867,115085,0,1778421463,13900.611738779997,47.132527050001954,52913.56934064 2026-05-10,13:57:47.000,130,11132929,115245,0,1778421466,13900.571320919997,47.21711661000154,52913.590302000004 2026-05-10,13:57:50.000,130,11132920,115205,0,1778421469,13900.753201289997,47.259411389997695,52913.75100576001 2026-05-10,13:57:53.000,130,11132852,115205,0,1778421472,13900.759937599993,47.32990268999856,52913.73004440001 2026-05-10,13:57:56.000,130,11132912,115085,0,1778421475,13900.692574499997,47.42154138000478,52913.73703152 2026-05-10,13:58:01.000,130,11132896,114965,0,1778421480,13900.355758999991,47.55547484999988,52913.52741792 2026-05-10,13:58:04.000,130,11132909,115205,0,1778421483,13900.29513220999,47.66121180000482,52913.541392160005 2026-05-10,13:58:07.000,130,11132868,115165,0,1778421486,13900.207560179995,47.759899620003125,52913.56235352001 2026-05-10,13:58:10.000,130,11132918,115005,0,1778421489,13900.227769109995,47.87973482999951,52913.50645656 2026-05-10,13:58:13.000,130,11132933,115045,0,1778421492,13900.11325183999,47.91498048000358,52913.555366399996 2026-05-10,13:58:16.000,130,11132901,115205,0,1778421495,13900.11998815,47.95727525999973,52913.48549520001 2026-05-10,13:58:19.000,130,11132916,114925,0,1778421498,13900.09304290999,47.985471780004445,52913.590302000004 2026-05-10,13:58:22.000,130,11132864,115365,0,1778421501,13900.28165959,47.92202961000294,52913.70209592001 2026-05-10,13:58:25.000,130,11132900,115125,0,1778421504,13900.247978039995,47.90088222000486,52913.61825048 2026-05-10,13:58:28.000,130,11132923,115365,0,1778421507,13900.17387862999,47.87268570000015,52913.68113456001 2026-05-10,13:58:33.000,130,11132936,115085,0,1778421512,13899.857272059999,47.752850490003766,52913.4505596 2026-05-10,13:58:36.000,130,11132913,115125,0,1778421515,13899.965053019994,47.710555710000335,52913.42959824 2026-05-10,13:58:39.000,130,11132938,115085,0,1778421518,13899.938107779999,47.66121180000482,52913.47850808 2026-05-10,13:58:42.000,130,11132909,115685,0,1778421521,13899.95158039999,47.63301528000011,52913.4505596 2026-05-10,13:58:45.000,130,11132942,115365,0,1778421524,13899.938107779999,47.63301528000011,52913.43658536001 2026-05-10,13:58:48.000,130,11132886,115165,0,1778421527,13899.944844089994,47.66121180000482,52913.47850808 2026-05-10,13:58:51.000,130,11132851,115165,0,1778421530,13900.0189435,47.50613094000437,52913.4505596 2026-05-10,13:58:54.000,130,11132908,115085,0,1778421533,13900.26145066,47.49908180999773,52913.555366399996 2026-05-10,13:58:57.000,130,11132914,115165,0,1778421536,13900.28165959,47.541376590001164,52913.590302000004 2026-05-10,13:59:00.000,130,11132855,115285,0,1778421539,13900.308604829996,47.583671370004595,52913.5204308 2026-05-10,13:59:05.000,130,11132850,115005,0,1778421544,13899.99199825999,47.999570040003164,52913.443572480006 2026-05-10,13:59:08.000,130,11132889,115205,0,1778421547,13900.03241611999,48.09825786000147,52913.47850808 2026-05-10,13:59:11.000,130,11132872,115285,0,1778421550,13900.03915243,48.18989655000041,52913.48549520001 2026-05-10,13:59:14.000,130,11132881,114765,0,1778421553,13900.106515529995,48.25333872000192,52913.492482320005 2026-05-10,13:59:17.000,130,11132920,115405,0,1778421556,13900.2210328,48.295633499998075,52913.541392160005 2026-05-10,13:59:20.000,130,11132854,115005,0,1778421559,13900.268186969995,48.394321320003655,52913.57632776 2026-05-10,13:59:23.000,130,11132893,115165,0,1778421562,13900.396176859991,48.47891088000324,52913.56934064 2026-05-10,13:59:26.000,130,11132921,115445,0,1778421565,13900.847509630003,48.51415653000004,52913.81388984 2026-05-10,13:59:29.000,130,11132875,115045,0,1778421568,13901.029389999989,48.577598700001545,52913.88376104 2026-05-10,13:59:32.000,130,11132848,115165,0,1778421571,13901.19779775,48.67628651999985,52913.890748159996 2026-05-10,13:59:37.000,130,11132855,115325,0,1778421576,13901.19106143999,48.83841650999966,52913.79292848 2026-05-10,13:59:40.000,130,11132824,115405,0,1778421579,13901.487459079995,48.96530085000268,52913.89773528001 2026-05-10,13:59:43.000,130,11132890,115045,0,1778421582,13901.709757309996,49.035792150003545,52914.02350344 2026-05-10,13:59:46.000,130,11132873,115165,0,1778421585,13901.985946020002,49.14857823000057,52914.044464800005 2026-05-10,13:59:49.000,130,11132929,115325,0,1778421588,13902.208244249989,49.28251170000294,52914.12831024 2026-05-10,13:59:52.000,130,11132884,115205,0,1778421591,13902.444015099994,49.2895608300023,52914.212155680005 2026-05-10,13:59:55.000,130,11132891,115245,0,1778421594,13902.65284070999,49.31070822000038,52914.26805264 2026-05-10,13:59:58.000,130,11132895,115525,0,1778421597,13903.158063959992,49.27546257000358,52914.51260184 2026-05-10,14:00:01.000,130,11132881,115365,0,1778421600,13903.373625879998,49.169725619998644,52914.56849880001 2026-05-10,14:00:04.000,130,11132838,115245,0,1778421603,13903.535297319999,49.06398867000098,52914.64535712 2026-05-10,14:00:09.000,130,11132891,114965,0,1778421608,13903.60939672999,48.90890781000053,52914.61042152001 2026-05-10,14:00:12.000,130,11132867,115245,0,1778421611,13903.81822234,48.753826950000075,52914.58946016001 2026-05-10,14:00:15.000,130,11132902,115245,0,1778421614,13903.97315746999,48.66923739000049,52914.65234424 2026-05-10,14:00:18.000,130,11132906,115205,0,1778421617,13904.0607295,48.56350044000283,52914.75715104001 2026-05-10,14:00:21.000,130,11132882,115285,0,1778421620,13904.222400940002,48.387272190004296,52914.785099520006 2026-05-10,14:00:24.000,130,11132870,115125,0,1778421623,13904.269555109997,48.295633499998075,52914.82702224001 2026-05-10,14:00:27.000,130,11132894,115245,0,1778421626,13904.363863450002,48.15465090000362,52914.86195784 2026-05-10,14:00:30.000,130,11132854,115365,0,1778421629,13904.606370609989,47.985471780004445,52915.07157144001 2026-05-10,14:00:33.000,130,11132868,115445,0,1778421632,13904.660261089994,47.83039092000399,52915.17637824 2026-05-10,14:00:36.000,130,11132845,115125,0,1778421635,13904.646788469989,47.73875222999777,52915.14144264001 2026-05-10,14:00:41.000,130,11132919,115205,0,1778421640,13904.370599759997,47.57662223999796,52915.00868736 2026-05-10,14:00:44.000,130,11132920,115325,0,1778421643,13904.303236660002,47.44973790000222,52915.01567448 2026-05-10,14:00:47.000,130,11132866,115085,0,1778421646,13904.175246769992,47.365148340002634,52915.03663584 2026-05-10,14:00:50.000,130,11132910,115205,0,1778421649,13904.121356290001,47.28055878000305,52914.9178548 2026-05-10,14:00:53.000,130,11132837,115165,0,1778421652,13903.95294853999,47.2241657400009,52915.00868736 2026-05-10,14:00:56.000,130,11132884,115165,0,1778421655,13903.83169495999,47.132527050001954,52914.95977752 2026-05-10,14:00:59.000,130,11132862,115325,0,1778421658,13903.764331859995,46.956298800003424,52914.95977752 2026-05-10,14:01:02.000,130,11132875,114885,0,1778421661,13903.87884913,46.79416881000361,52915.03663584 2026-05-10,14:01:05.000,130,11132836,115285,0,1778421664,13903.77106816999,46.674333599999954,52915.07157144001 2026-05-10,14:01:08.000,130,11132831,115365,0,1778421667,13903.64981458999,46.59679316999973,52914.99471312001 2026-05-10,14:01:13.000,130,11132909,115365,0,1778421672,13903.171536579997,46.42761405000056,52914.834009360005 2026-05-10,14:01:16.000,130,11132883,115245,0,1778421675,13903.050282999997,46.33597536000161,52914.79907376 2026-05-10,14:01:19.000,130,11132881,115325,0,1778421678,13902.854930009991,46.19499275999988,52914.785099520006 2026-05-10,14:01:22.000,130,11132875,115365,0,1778421681,13902.65957702,46.10335407000093,52914.729202559996 2026-05-10,14:01:25.000,130,11132837,115245,0,1778421684,13902.45075140999,46.075157550003496,52914.77811240001 2026-05-10,14:01:28.000,130,11132848,115285,0,1778421687,13902.275607349999,45.99761712000327,52914.62439576 2026-05-10,14:01:31.000,130,11132870,115525,0,1778421690,13902.113935909998,45.94827321000048,52914.55452456 2026-05-10,14:01:34.000,130,11132932,115165,0,1778421693,13902.174562699998,45.92007669000304,52914.68727984001 2026-05-10,14:01:37.000,130,11132887,115485,0,1778421696,13902.093726979998,45.905978430004325,52914.6733056 2026-05-10,14:01:40.000,130,11132857,115165,0,1778421699,13901.884901370002,45.89892929999769,52914.61042152001 2026-05-10,14:01:45.000,130,11132868,115165,0,1778421704,13901.31905133,45.94827321000048,52914.34491096 2026-05-10,14:01:48.000,130,11132896,115245,0,1778421707,13901.23147929999,45.98351886000455,52914.37285944001 2026-05-10,14:01:51.000,130,11132870,115325,0,1778421710,13901.029389999989,45.96942059999856,52914.29600112 2026-05-10,14:01:54.000,130,11132862,115205,0,1778421713,13900.941817969993,45.9271258200024,52914.25407840001 2026-05-10,14:01:57.000,130,11132900,115245,0,1778421716,13900.807091770002,45.93417495000176,52914.23311704001 2026-05-10,14:02:00.000,130,11132902,115165,0,1778421719,13900.699310809992,45.976469729997916,52914.14228448 2026-05-10,14:02:03.000,130,11132878,115365,0,1778421722,13900.679101879992,45.99056799000391,52914.13529736001 2026-05-10,14:02:06.000,130,11132886,115365,0,1778421725,13900.807091770002,45.99761712000327,52914.33792384 2026-05-10,14:02:09.000,130,11132881,115285,0,1778421728,13900.665629260002,46.01171538000199,52914.30997536 2026-05-10,14:02:12.000,130,11132863,115365,0,1778421731,13900.524166750001,46.039911899999424,52914.25407840001 2026-05-10,14:02:17.000,130,11132914,115525,0,1778421736,13900.07957029,46.05401015999814,52914.13529736001 2026-05-10,14:02:20.000,130,11132792,115205,0,1778421739,13899.965053019994,46.11040320000029,52914.06542616001 2026-05-10,14:02:23.000,130,11132840,115365,0,1778421742,13899.870744679989,46.09630494000157,52914.0095292 2026-05-10,14:02:26.000,130,11132849,115445,0,1778421745,13899.756227409998,46.01876451000135,52914.03747768001 2026-05-10,14:02:29.000,130,11132914,115245,0,1778421748,13899.641710139993,45.95532233999984,52913.995554960005 2026-05-10,14:02:32.000,130,11132926,115525,0,1778421751,13899.634973829998,45.94827321000048,52913.98856784001 2026-05-10,14:02:35.000,130,11132910,115445,0,1778421754,13899.540665489993,45.89188016999833,52913.96061936 2026-05-10,14:02:38.000,130,11132860,115245,0,1778421757,13899.715809549998,45.814339739998104,52914.06542616001 2026-05-10,14:02:41.000,130,11132843,115525,0,1778421760,13899.776436339998,45.79319235000003,52914.15625872001 2026-05-10,14:02:44.000,130,11132938,115405,0,1778421763,13899.769700029989,45.76499583000259,52914.114336000006 2026-05-10,14:02:49.000,130,11132856,115005,0,1778421768,13899.500247629992,45.74384844000451,52913.98856784001 2026-05-10,14:02:52.000,130,11132849,115365,0,1778421771,13899.480038699992,45.7156519199998,52913.98158072 2026-05-10,14:02:55.000,130,11132923,115285,0,1778421774,13899.378994049992,45.65220974999829,52913.925683760004 2026-05-10,14:02:58.000,130,11132865,115365,0,1778421777,13899.331839879997,45.64516061999893,52913.925683760004 2026-05-10,14:03:01.000,130,11132883,115325,0,1778421780,13899.271213089996,45.5817184500047,52913.98856784001 2026-05-10,14:03:04.000,130,11132844,115325,0,1778421783,13899.197113679991,45.574669319998065,52913.925683760004 2026-05-10,14:03:07.000,130,11132871,115205,0,1778421786,13899.18364106,45.55352192999999,52913.96760648001 2026-05-10,14:03:10.000,130,11132824,115525,0,1778421789,13899.392466669997,45.447784980002325,52914.13529736001 2026-05-10,14:03:13.000,130,11132887,115325,0,1778421792,13899.318367259992,45.398441069999535,52914.12831024 2026-05-10,14:03:16.000,130,11132887,115485,0,1778421795,13899.318367259992,45.391391940000176,52914.15625872001 2026-05-10,14:03:21.000,130,11132935,115325,0,1778421800,13899.01523330999,45.36319542000274,52914.01651632001 2026-05-10,14:03:24.000,130,11132926,115005,0,1778421803,13898.93439758999,45.29975325000123,52914.044464800005 2026-05-10,14:03:27.000,130,11132906,115365,0,1778421806,13898.907452349995,45.2574584699978,52914.02350344 2026-05-10,14:03:30.000,130,11132824,115365,0,1778421809,13898.95460651999,45.47598149999976,52914.12831024 2026-05-10,14:03:33.000,130,11132873,115685,0,1778421812,13898.927661279995,45.49712888999784,52914.15625872001 2026-05-10,14:03:36.000,130,11132904,115365,0,1778421815,13898.947870209995,45.52532541000255,52914.13529736001 2026-05-10,14:03:39.000,130,11132872,115325,0,1778421818,13898.89397972999,45.49712888999784,52914.15625872001 2026-05-10,14:03:42.000,130,11132855,115365,0,1778421821,13899.028705929995,45.51122715000383,52914.25407840001 2026-05-10,14:03:45.000,130,11132833,115605,0,1778421824,13899.1432232,45.49712888999784,52914.29600112 2026-05-10,14:03:48.000,130,11132885,115485,0,1778421827,13899.10280534,45.51122715000383,52914.33792384 2026-05-10,14:03:53.000,130,11132911,115645,0,1778421832,13898.739044599999,45.52532541000255,52914.14228448 2026-05-10,14:03:56.000,130,11132868,115525,0,1778421835,13898.75251721999,45.47598149999976,52914.15625872001 2026-05-10,14:03:59.000,130,11132854,115365,0,1778421838,13898.718835669999,45.46188324000104,52914.19818144 2026-05-10,14:04:02.000,130,11132839,115485,0,1778421841,13898.71209935999,45.440735850002966,52914.114336000006 2026-05-10,14:04:05.000,130,11132848,115285,0,1778421844,13898.725571979994,45.4689323700004,52914.12831024 2026-05-10,14:04:08.000,130,11132813,115325,0,1778421847,13898.71209935999,45.48303062999912,52914.15625872001 2026-05-10,14:04:11.000,130,11132863,115405,0,1778421850,13898.739044599999,45.49007975999848,52914.13529736001 2026-05-10,14:04:14.000,130,11132871,115525,0,1778421853,13898.988288069995,45.46188324000104,52914.36587232 2026-05-10,14:04:17.000,130,11132843,115525,0,1778421856,13899.048914859995,45.46188324000104,52914.3588852 2026-05-10,14:04:20.000,130,11132834,115445,0,1778421859,13899.028705929995,45.440735850002966,52914.40779504 2026-05-10,14:04:25.000,130,11132848,115605,0,1778421864,13898.75251721999,45.36319542000274,52914.282026880006 2026-05-10,14:04:28.000,130,11132859,115365,0,1778421867,13898.71209935999,45.38434281000082,52914.24010416 2026-05-10,14:04:31.000,130,11132913,115365,0,1778421870,13898.725571979994,45.31385150999995,52914.24010416 2026-05-10,14:04:34.000,130,11132909,115365,0,1778421873,13898.678417809999,45.36319542000274,52914.24010416 2026-05-10,14:04:37.000,130,11132868,115725,0,1778421876,13898.664945189994,45.35614629000338,52914.261065520004 2026-05-10,14:04:40.000,130,11132861,115685,0,1778421879,13898.658208879999,45.440735850002966,52914.226129919996 2026-05-10,14:04:43.000,130,11132877,115405,0,1778421882,13898.584109469994,45.41253932999825,52914.27503976001 2026-05-10,14:04:46.000,130,11132902,115685,0,1778421885,13898.846825559995,45.454834110001684,52914.47766624 2026-05-10,14:04:49.000,130,11132799,115405,0,1778421888,13898.83335293999,45.447784980002325,52914.49164048001 2026-05-10,14:04:52.000,130,11132856,115165,0,1778421891,13898.826616629995,45.4689323700004,52914.45670488 2026-05-10,14:04:57.000,130,11132877,115285,0,1778421896,13898.577373159998,45.42663759000425,52914.25407840001 2026-05-10,14:05:00.000,130,11132872,115525,0,1778421899,13898.617791019999,45.398441069999535,52914.24709128 2026-05-10,14:05:03.000,130,11132886,115405,0,1778421902,13898.71209935999,45.41958846000489,52914.282026880006 2026-05-10,14:05:06.000,130,11132841,115645,0,1778421905,13898.77946246,45.42663759000425,52914.282026880006 2026-05-10,14:05:09.000,130,11132881,115525,0,1778421908,13898.806407699994,45.440735850002966,52914.30298824001 2026-05-10,14:05:12.000,130,11132876,115325,0,1778421911,13898.846825559995,45.42663759000425,52914.330936720005 2026-05-10,14:05:15.000,130,11132859,115325,0,1778421914,13898.907452349995,45.454834110001684,52914.33792384 2026-05-10,14:05:18.000,130,11132855,115325,0,1778421917,13898.88050711,45.43368672000361,52914.37285944001 2026-05-10,14:05:21.000,130,11132851,115325,0,1778421920,13898.887243419995,45.42663759000425,52914.37285944001 2026-05-10,14:05:24.000,130,11132872,115365,0,1778421923,13898.97481544999,45.41958846000489,52914.38683368 2026-05-10,14:05:29.000,130,11132877,115485,0,1778421928,13898.947870209995,45.398441069999535,52914.41478216 2026-05-10,14:05:32.000,130,11132858,115365,0,1778421931,13899.00176069,45.31385150999995,52914.47067912001 2026-05-10,14:05:35.000,130,11132860,115685,0,1778421934,13899.06238748,45.25040933999844,52914.50561472 2026-05-10,14:05:38.000,130,11132872,115405,0,1778421937,13899.12301427,45.24336020999908,52914.48465336 2026-05-10,14:05:41.000,130,11132844,115645,0,1778421940,13899.12301427,45.24336020999908,52914.498627600005 2026-05-10,14:05:44.000,130,11132879,115485,0,1778421943,13899.08259641,45.215163690001646,52914.55452456 2026-05-10,14:05:47.000,130,11132847,115525,0,1778421946,13899.04217855,45.24336020999908,52914.596447280004 2026-05-10,14:05:50.000,130,11132823,115325,0,1778421949,13899.318367259992,45.18696717000421,52914.75016392 2026-05-10,14:05:53.000,130,11132872,115405,0,1778421952,13899.237531539991,45.215163690001646,52914.7431768 2026-05-10,14:05:56.000,130,11132813,115525,0,1778421955,13899.244267850001,45.13057413000206,52914.75715104001 2026-05-10,14:06:01.000,130,11132934,115405,0,1778421960,13898.97481544999,45.17991804000485,52914.58247304 2026-05-10,14:06:04.000,130,11132889,115645,0,1778421963,13898.93439758999,45.19401630000357,52914.64535712 2026-05-10,14:06:07.000,130,11132884,115685,0,1778421966,13898.89397972999,45.20811456000229,52914.58946016001 2026-05-10,14:06:10.000,130,11132843,115565,0,1778421969,13898.92092497,45.24336020999908,52914.63138288 2026-05-10,14:06:13.000,130,11132869,115405,0,1778421972,13898.907452349995,45.2574584699978,52914.62439576 2026-05-10,14:06:16.000,130,11132855,115645,0,1778421975,13898.85356186999,45.264507600004436,52914.68029272 2026-05-10,14:06:19.000,130,11132885,115485,0,1778421978,13898.85356186999,45.34204803000466,52914.65234424 2026-05-10,14:06:22.000,130,11132874,115565,0,1778421981,13898.968079139995,45.31385150999995,52914.7431768 2026-05-10,14:06:25.000,130,11132886,115525,0,1778421984,13899.109541649996,45.32794976999867,52914.931829040004 2026-05-10,14:06:28.000,130,11132837,115685,0,1778421987,13898.907452349995,45.4689323700004,52914.882919200005 2026-05-10,14:06:33.000,130,11132858,115845,0,1778421992,13898.644736259994,45.55352192999999,52914.785099520006 2026-05-10,14:06:36.000,130,11132888,115685,0,1778421995,13898.536955299998,45.55352192999999,52914.785099520006 2026-05-10,14:06:39.000,130,11132838,115605,0,1778421998,13898.476328509998,45.52532541000255,52914.82003512 2026-05-10,14:06:42.000,130,11132862,115485,0,1778422001,13898.395492789998,45.43368672000361,52914.785099520006 2026-05-10,14:06:45.000,130,11132898,115365,0,1778422004,13898.314657069997,45.32090063999931,52914.77112528 2026-05-10,14:06:48.000,130,11132890,115565,0,1778422007,13898.301184449992,45.28565499000251,52914.75715104001 2026-05-10,14:06:51.000,130,11132841,115485,0,1778422010,13898.301184449992,45.222212820001005,52914.75715104001 2026-05-10,14:06:54.000,130,11132820,115605,0,1778422013,13898.483064819993,45.165819779998856,52914.92484192001 2026-05-10,14:06:57.000,130,11132866,115285,0,1778422016,13898.745780909994,44.94729675000417,52914.97375176001 2026-05-10,14:07:00.000,130,11132831,115925,0,1778422019,13898.765989839994,44.94729675000417,52914.9178548 2026-05-10,14:07:05.000,130,11132905,115845,0,1778422024,13898.483064819993,45.031886310003756,52914.79907376 2026-05-10,14:07:08.000,130,11132884,115565,0,1778422027,13898.570636849989,45.07418108999991,52914.785099520006 2026-05-10,14:07:11.000,130,11132854,115605,0,1778422030,13898.604318399994,45.06713196000055,52914.813048 2026-05-10,14:07:14.000,130,11132857,115845,0,1778422033,13898.631263639989,45.05303370000183,52914.82702224001 2026-05-10,14:07:17.000,130,11132871,115645,0,1778422036,13898.637999949999,44.97549327000161,52914.91086768 2026-05-10,14:07:20.000,130,11132838,115525,0,1778422039,13898.671681499989,44.91910022999946,52914.90388056001 2026-05-10,14:07:23.000,130,11132896,115645,0,1778422042,13898.69189042999,44.8768054500033,52914.931829040004 2026-05-10,14:07:26.000,130,11132852,115925,0,1778422045,13898.907452349995,44.933198489998176,52915.050610080005 2026-05-10,14:07:29.000,130,11132863,115325,0,1778422048,13899.008496999995,44.94024762000481,52915.064584319996 2026-05-10,14:07:32.000,130,11132806,115685,0,1778422051,13898.96134283,44.989591530000325,52915.15541688 2026-05-10,14:07:37.000,130,11132897,115725,0,1778422056,13898.597582089998,45.13057413000206,52914.95977752 2026-05-10,14:07:40.000,130,11132841,115645,0,1778422059,13898.536955299998,45.165819779998856,52914.94580328001 2026-05-10,14:07:43.000,130,11132887,115725,0,1778422062,13898.489801129988,45.229261950000364,52914.987726 2026-05-10,14:07:46.000,130,11132891,115685,0,1778422065,13898.422438029993,45.23631107999972,52915.00868736 2026-05-10,14:07:49.000,130,11132866,115565,0,1778422068,13898.301184449992,45.215163690001646,52914.97375176001 2026-05-10,14:07:52.000,130,11132848,115565,0,1778422071,13898.301184449992,45.2574584699978,52914.96676464 2026-05-10,14:07:55.000,130,11132807,115645,0,1778422074,13898.301184449992,45.23631107999972,52914.96676464 2026-05-10,14:07:58.000,130,11132880,115445,0,1778422077,13898.631263639989,45.20106543000293,52915.14842976 2026-05-10,14:08:01.000,130,11132862,115845,0,1778422080,13898.658208879999,45.222212820001005,52915.1274684 2026-05-10,14:08:04.000,130,11132870,115685,0,1778422083,13898.671681499989,45.25040933999844,52915.16240400001 2026-05-10,14:08:09.000,130,11132865,115565,0,1778422088,13898.503273749993,45.31385150999995,52914.97375176001 2026-05-10,14:08:12.000,130,11132855,115525,0,1778422091,13898.577373159998,45.405490199998894,52915.050610080005 2026-05-10,14:08:15.000,130,11132832,115685,0,1778422094,13898.611054709989,45.42663759000425,52915.03663584 2026-05-10,14:08:18.000,130,11132881,115725,0,1778422097,13898.644736259994,45.49007975999848,52915.0575972 2026-05-10,14:08:21.000,130,11132905,115565,0,1778422100,13898.678417809999,45.53942367000127,52915.01567448 2026-05-10,14:08:24.000,130,11132865,115845,0,1778422103,13898.678417809999,45.54647280000063,52915.099519920004 2026-05-10,14:08:27.000,130,11132842,115365,0,1778422106,13898.651472569989,45.624013230000855,52915.07157144001 2026-05-10,14:08:30.000,130,11132866,115685,0,1778422109,13898.89397972999,45.60991497000214,52915.22528808 2026-05-10,14:08:33.000,130,11132812,115765,0,1778422112,13899.02196962,45.574669319998065,52915.288172160006 2026-05-10,14:08:36.000,130,11132837,115645,0,1778422115,13899.06238748,45.624013230000855,52915.25323656 2026-05-10,14:08:41.000,130,11132862,115685,0,1778422120,13898.745780909994,45.631062360000215,52915.13445552 2026-05-10,14:08:44.000,130,11132855,115645,0,1778422123,13898.725571979994,45.680406270003004,52915.18336536 2026-05-10,14:08:47.000,130,11132817,115645,0,1778422126,13898.81988032,45.631062360000215,52915.099519920004 2026-05-10,14:08:50.000,130,11132848,115685,0,1778422129,13898.887243419995,45.631062360000215,52915.15541688 2026-05-10,14:08:53.000,130,11132863,115805,0,1778422132,13898.96134283,45.631062360000215,52915.24624944 2026-05-10,14:08:56.000,130,11132863,115685,0,1778422135,13899.06238748,45.624013230000855,52915.20432672 2026-05-10,14:08:59.000,130,11132878,115685,0,1778422138,13899.16343213,45.631062360000215,52915.2322752 2026-05-10,14:09:02.000,130,11132835,115645,0,1778422141,13899.459829769992,45.624013230000855,52915.385991840005 2026-05-10,14:09:05.000,130,11132867,115845,0,1778422144,13899.601292279993,45.60991497000214,52915.51176 2026-05-10,14:09:08.000,130,11132871,115805,0,1778422147,13899.587819660002,45.65220974999829,52915.51874712 2026-05-10,14:09:13.000,130,11132818,115845,0,1778422152,13899.453093459997,45.59581671000342,52915.455863040006 2026-05-10,14:09:16.000,130,11132813,115845,0,1778422155,13899.473302389997,45.54647280000063,52915.483811520004 2026-05-10,14:09:19.000,130,11132833,115605,0,1778422158,13899.432884529997,45.49712888999784,52915.46983728 2026-05-10,14:09:22.000,130,11132829,115965,0,1778422161,13899.466566080002,45.48303062999912,52915.37900472001 2026-05-10,14:09:25.000,130,11132866,115765,0,1778422164,13899.520456559992,45.48303062999912,52915.42791456001 2026-05-10,14:09:28.000,130,11132792,115525,0,1778422167,13899.506983940002,45.4689323700004,52915.41394032 2026-05-10,14:09:31.000,130,11132849,115725,0,1778422170,13899.594555969998,45.49007975999848,52915.41394032 2026-05-10,14:09:34.000,130,11132811,115725,0,1778422173,13899.695600619998,45.51827628000319,52915.553682720005 2026-05-10,14:09:37.000,130,11132786,115805,0,1778422176,13899.877480989999,45.49712888999784,52915.63752816 2026-05-10,14:09:40.000,130,11132834,115485,0,1778422179,13899.850535749989,45.51122715000383,52915.69342512001 2026-05-10,14:09:45.000,130,11132810,115565,0,1778422184,13899.581083349993,45.54647280000063,52915.51874712 2026-05-10,14:09:48.000,130,11132853,115805,0,1778422187,13899.581083349993,45.41958846000489,52915.49079864 2026-05-10,14:09:51.000,130,11132829,115685,0,1778422190,13899.554138109997,45.48303062999912,52915.51176 2026-05-10,14:09:54.000,130,11132805,115485,0,1778422193,13899.527192870002,45.51827628000319,52915.47682440001 2026-05-10,14:09:57.000,130,11132829,115765,0,1778422196,13899.554138109997,45.47598149999976,52915.52573424001 2026-05-10,14:10:00.000,130,11132815,115765,0,1778422199,13899.527192870002,45.47598149999976,52915.52573424001 2026-05-10,14:10:03.000,130,11132832,115725,0,1778422202,13899.473302389997,45.440735850002966,52915.53272136 2026-05-10,14:10:06.000,130,11132838,115845,0,1778422205,13899.675391689998,45.440735850002966,52915.686438 2026-05-10,14:10:09.000,130,11132823,116005,0,1778422208,13899.715809549998,45.42663759000425,52915.770283440004 2026-05-10,14:10:12.000,130,11132844,115685,0,1778422211,13899.648446449988,45.42663759000425,52915.72836072 2026-05-10,14:10:17.000,130,11132865,115725,0,1778422216,13899.244267850001,45.53237454000191,52915.49079864 2026-05-10,14:10:20.000,130,11132787,115725,0,1778422219,13899.197113679991,45.574669319998065,52915.504772880005 2026-05-10,14:10:23.000,130,11132809,116005,0,1778422222,13899.170168439996,45.5817184500047,52915.51176 2026-05-10,14:10:26.000,130,11132808,115645,0,1778422225,13899.048914859995,45.616964100001496,52915.504772880005 2026-05-10,14:10:29.000,130,11132812,115885,0,1778422228,13898.99502437999,45.65220974999829,52915.455863040006 2026-05-10,14:10:32.000,130,11132803,115885,0,1778422231,13898.91418865999,45.70155366000108,52915.46285016 2026-05-10,14:10:35.000,130,11132855,115885,0,1778422234,13898.806407699994,45.73679930999788,52915.455863040006 2026-05-10,14:10:38.000,130,11132792,115805,0,1778422237,13898.88050711,45.84253626000282,52915.504772880005 2026-05-10,14:10:41.000,130,11132779,115925,0,1778422240,13898.927661279995,45.87778190999961,52915.63752816 2026-05-10,14:10:44.000,130,11132800,116085,0,1778422243,13898.83335293999,45.976469729997916,52915.59560544001 2026-05-10,14:10:49.000,130,11132837,115765,0,1778422248,13898.449383269988,46.13859971999773,52915.35105624 2026-05-10,14:10:52.000,130,11132874,115925,0,1778422251,13898.375283859998,46.18089450000116,52915.3720176 2026-05-10,14:10:55.000,130,11132855,115965,0,1778422254,13898.301184449992,46.16679624000244,52915.3720176 2026-05-10,14:10:58.000,130,11132817,115885,0,1778422257,13898.213612419997,46.209091019998596,52915.30913352001 2026-05-10,14:11:01.000,130,11132880,116005,0,1778422260,13898.173194559997,46.265484060000745,52915.30913352001 2026-05-10,14:11:04.000,130,11132895,115885,0,1778422263,13898.018259429991,46.265484060000745,52915.27419792 2026-05-10,14:11:07.000,130,11132825,116005,0,1778422266,13897.94416002,46.300729710004816,52915.26022368001 2026-05-10,14:11:10.000,130,11132851,115885,0,1778422269,13898.152985629997,46.27958231999946,52915.37900472001 2026-05-10,14:11:13.000,130,11132810,116045,0,1778422272,13898.152985629997,46.307778840004175,52915.42092744 2026-05-10,14:11:16.000,130,11132856,116005,0,1778422275,13898.072149909996,46.41351579000184,52915.434901680004 2026-05-10,14:11:21.000,130,11132812,115805,0,1778422280,13897.688180239995,46.58974404000037,52915.20432672 2026-05-10,14:11:24.000,130,11132804,115965,0,1778422283,13897.57366296999,46.69548098999803,52915.1973396 2026-05-10,14:11:27.000,130,11132816,115605,0,1778422286,13897.546717729994,46.75187403000018,52915.2322752 2026-05-10,14:11:30.000,130,11132851,115725,0,1778422289,13897.51303617999,46.8787583700032,52915.27419792 2026-05-10,14:11:33.000,130,11132788,115965,0,1778422292,13897.486090939994,46.892856630001916,52915.2322752 2026-05-10,14:11:36.000,130,11132784,116125,0,1778422295,13897.465882009994,46.942200540004706,52915.23926232001 2026-05-10,14:11:39.000,130,11132838,116005,0,1778422298,13897.398518909999,47.04793749000237,52915.28118504001 2026-05-10,14:11:42.000,130,11132834,115845,0,1778422301,13897.391782599989,47.03383923000365,52915.288172160006 2026-05-10,14:11:45.000,130,11132815,116205,0,1778422304,13897.647762379995,47.02679010000429,52915.483811520004 2026-05-10,14:11:48.000,130,11132873,115965,0,1778422307,13897.62081714,47.03383923000365,52915.46983728 2026-05-10,14:11:53.000,130,11132849,115965,0,1778422312,13897.364837359994,47.04088836000301,52915.32310776 2026-05-10,14:11:56.000,130,11132868,116205,0,1778422315,13897.391782599989,47.069084880000446,52915.35804336001 2026-05-10,14:11:59.000,130,11132817,115805,0,1778422318,13897.418727839999,47.05498662000173,52915.42791456001 2026-05-10,14:12:02.000,130,11132845,116245,0,1778422321,13897.506299869994,47.06203575000109,52915.4418888 2026-05-10,14:12:05.000,130,11132881,116045,0,1778422324,13897.56019035,47.11137966000388,52915.4418888 2026-05-10,14:12:08.000,130,11132795,115885,0,1778422327,13897.526508799994,47.11137966000388,52915.553682720005 2026-05-10,14:12:11.000,130,11132822,116205,0,1778422330,13897.58039928,47.11137966000388,52915.553682720005 2026-05-10,14:12:14.000,130,11132846,116005,0,1778422333,13897.72186179,47.181870960004744,52915.66547664001 2026-05-10,14:12:17.000,130,11132862,115885,0,1778422336,13897.930687399996,47.16072356999939,52915.8261804 2026-05-10,14:12:20.000,130,11132813,116205,0,1778422339,13897.870060609996,47.23121487000026,52915.78425768001 2026-05-10,14:12:57.000,130,11132842,116005,0,1778422376,13898.038468359991,47.583671370004595,52915.77727056 2026-05-10,14:13:00.000,130,11132816,116285,0,1778422379,13898.031732049996,47.703506580000976,52915.770283440004 2026-05-10,14:13:03.000,130,11132844,116165,0,1778422382,13898.024995740001,47.80219439999928,52915.8261804 2026-05-10,14:13:06.000,130,11132857,115965,0,1778422385,13898.321393379993,47.943177000001015,52916.02181976 2026-05-10,14:13:09.000,130,11132879,116165,0,1778422388,13898.382020169993,48.07006134000403,52916.06374248 2026-05-10,14:13:12.000,130,11132836,116365,0,1778422391,13898.361811239993,48.18284742000105,52916.11265232 2026-05-10,14:13:15.000,130,11132786,116245,0,1778422394,13898.328129690002,48.25333872000192,52916.1406008 2026-05-10,14:13:18.000,130,11132807,116285,0,1778422397,13898.307920760002,48.30973176000407,52916.13361368 2026-05-10,14:13:21.000,130,11132807,116205,0,1778422400,13898.280975519992,48.28153523999936,52916.09867808001 2026-05-10,14:13:24.000,130,11132861,116245,0,1778422403,13898.233821349997,48.288584369998716,52916.09867808001 2026-05-10,14:13:29.000,130,11132911,116285,0,1778422408,13897.991314189996,48.30268263000471,52915.937974320004 2026-05-10,14:13:32.000,130,11132888,116125,0,1778422411,13898.051940979996,48.27448611,52915.91701296 2026-05-10,14:13:35.000,130,11132866,116125,0,1778422414,13898.119304079992,48.25333872000192,52915.91701296 2026-05-10,14:13:38.000,130,11132823,116125,0,1778422417,13898.166458250002,48.359075669999584,52915.9659228 2026-05-10,14:13:41.000,130,11132880,116285,0,1778422420,13898.206876110002,48.387272190004296,52916.04278112 2026-05-10,14:13:44.000,130,11132853,116205,0,1778422423,13898.240557659992,48.43661609999981,52915.99387128 2026-05-10,14:13:47.000,130,11132864,116125,0,1778422426,13898.267502900002,48.50710740000068,52916.04976824001 2026-05-10,14:13:50.000,130,11132850,116325,0,1778422429,13898.510010059988,48.521205659999396,52916.23143336 2026-05-10,14:13:53.000,130,11132810,116405,0,1778422432,13898.550427919989,48.535303919998114,52916.23143336 2026-05-10,14:13:56.000,130,11132834,116005,0,1778422435,13898.550427919989,48.521205659999396,52916.32925304 2026-05-10,14:14:01.000,130,11132833,116245,0,1778422440,13898.254030279997,48.59874608999962,52916.09169096 2026-05-10,14:14:04.000,130,11132843,116245,0,1778422443,13898.274239209997,48.577598700001545,52916.16854928001 2026-05-10,14:14:07.000,130,11132872,116205,0,1778422446,13898.152985629997,48.584647830000904,52916.11265232 2026-05-10,14:14:10.000,130,11132802,116045,0,1778422449,13898.132776699997,48.59874608999962,52916.18252352 2026-05-10,14:14:13.000,130,11132902,116325,0,1778422452,13898.058677289991,48.633991740003694,52916.18951064 2026-05-10,14:14:16.000,130,11132851,116365,0,1778422455,13897.950896329996,48.68333564999921,52916.09169096 2026-05-10,14:14:19.000,130,11132870,116245,0,1778422458,13897.829642749995,48.69038477999857,52916.16156216 2026-05-10,14:14:22.000,130,11132848,116445,0,1778422461,13897.8633243,48.70448304000456,52916.25239472 2026-05-10,14:14:25.000,130,11132823,116205,0,1778422464,13897.88353323,48.66218826000113,52916.294317440006 2026-05-10,14:14:28.000,130,11132821,116325,0,1778422467,13897.748807029995,48.66218826000113,52916.224446240005 2026-05-10,14:14:33.000,130,11132845,116245,0,1778422472,13897.405255219994,48.72563043000264,52916.04976824001 2026-05-10,14:14:36.000,130,11132866,116045,0,1778422475,13897.364837359994,48.746777820000716,52915.99387128 2026-05-10,14:14:39.000,130,11132899,116085,0,1778422478,13897.358101049998,48.82431825000094,52916.007845520006 2026-05-10,14:14:42.000,130,11132900,116045,0,1778422481,13897.277265329998,48.85251476999838,52915.986884160004 2026-05-10,14:14:45.000,130,11132874,116245,0,1778422484,13897.270529019988,48.923006069999246,52915.91002584001 2026-05-10,14:14:48.000,130,11132861,116325,0,1778422487,13897.203165919993,49.035792150003545,52915.8960516 2026-05-10,14:14:51.000,130,11132838,116405,0,1778422490,13897.169484370002,49.169725619998644,52915.91002584001 2026-05-10,14:14:54.000,130,11132820,116405,0,1778422493,13897.250320089988,49.27546257000358,52916.06374248 2026-05-10,14:14:57.000,130,11132825,116325,0,1778422496,13897.337892119998,49.29660996000166,52916.14758792001 2026-05-10,14:15:00.000,130,11132849,116285,0,1778422499,13897.277265329998,49.31070822000038,52916.126626560006 2026-05-10,14:15:05.000,130,11132865,116085,0,1778422504,13896.987604000002,49.30365909000102,52915.958935680006 2026-05-10,14:15:08.000,130,11132927,116365,0,1778422507,13896.926977210001,49.190873010004,52915.93098720001 2026-05-10,14:15:11.000,130,11132893,116445,0,1778422510,13896.940449829992,49.169725619998644,52915.94496144 2026-05-10,14:15:14.000,130,11132844,116325,0,1778422513,13896.967395070002,49.19792214000336,52915.9659228 2026-05-10,14:15:17.000,130,11132912,116325,0,1778422516,13897.054967099997,49.13447997000185,52915.94496144 2026-05-10,14:15:20.000,130,11132835,116765,0,1778422519,13897.068439720002,49.204971270002716,52915.95194856001 2026-05-10,14:15:23.000,130,11132882,116565,0,1778422522,13897.176220679998,49.155627359999926,52915.9659228 2026-05-10,14:15:26.000,130,11132835,116485,0,1778422525,13897.310946879988,49.176774749998,52916.02181976 2026-05-10,14:15:29.000,130,11132803,116645,0,1778422528,13897.47261831999,49.22611866000079,52916.23842048 2026-05-10,14:15:32.000,130,11132870,116445,0,1778422531,13897.47261831999,49.155627359999926,52916.18951064 2026-05-10,14:15:37.000,130,11132861,116405,0,1778422536,13897.209902229988,49.12743084000249,52916.04976824001 2026-05-10,14:15:40.000,130,11132879,116365,0,1778422539,13897.230111159988,49.09923431999778,52916.0707296 2026-05-10,14:15:43.000,130,11132829,116525,0,1778422542,13897.250320089988,49.028743020004185,52916.11265232 2026-05-10,14:15:46.000,130,11132905,116285,0,1778422545,13897.263792709993,48.89480955000181,52916.04976824001 2026-05-10,14:15:49.000,130,11132865,116565,0,1778422548,13897.270529019988,48.8313673800003,52916.04976824001 2026-05-10,14:15:52.000,130,11132773,116445,0,1778422551,13897.304210569993,48.803170860002865,52916.09169096 2026-05-10,14:15:55.000,130,11132835,116525,0,1778422554,13897.351364739989,48.81726912000158,52916.06374248 2026-05-10,14:15:58.000,130,11132808,116485,0,1778422557,13897.499563559999,48.84546563999902,52916.25239472 2026-05-10,14:16:01.000,130,11132803,116765,0,1778422560,13897.57366296999,48.95825172000332,52916.30130456 2026-05-10,14:16:04.000,130,11132855,116565,0,1778422563,13897.587135589994,49.042841280002904,52916.36418864001 2026-05-10,14:16:09.000,130,11132879,116805,0,1778422568,13897.263792709993,49.27546257000358,52916.13361368 2026-05-10,14:16:12.000,130,11132778,116485,0,1778422571,13897.243583779993,49.388248650000605,52916.18951064 2026-05-10,14:16:15.000,130,11132836,116485,0,1778422574,13897.223374849993,49.437592560003395,52916.13361368 2026-05-10,14:16:18.000,130,11132798,116285,0,1778422577,13897.243583779993,49.51513299000362,52916.16854928001 2026-05-10,14:16:21.000,130,11132888,116685,0,1778422580,13897.209902229988,49.564476899999136,52916.16854928001 2026-05-10,14:16:24.000,130,11132889,116485,0,1778422583,13897.243583779993,49.69136124000215,52916.16854928001 2026-05-10,14:16:27.000,130,11132853,116645,0,1778422586,13897.277265329998,49.76185254000302,52916.21745912001 2026-05-10,14:16:30.000,130,11132789,116725,0,1778422589,13897.587135589994,49.966277309998986,52916.39912424 2026-05-10,14:16:33.000,130,11132867,116445,0,1778422592,13897.68144393,50.12135816999944,52916.38515000001 2026-05-10,14:16:36.000,130,11132856,116725,0,1778422595,13897.74207072,50.27643902999989,52916.43405984001 2026-05-10,14:16:41.000,130,11132890,116525,0,1778422600,13897.587135589994,50.55840423000336,52916.37117576 2026-05-10,14:16:44.000,130,11132817,116445,0,1778422603,13897.61408082999,50.73463248000189,52916.37117576 2026-05-10,14:16:47.000,130,11132843,116285,0,1778422606,13897.60060821,50.889713340002345,52916.49694392 2026-05-10,14:16:50.000,130,11132910,116605,0,1778422609,13897.55345403999,51.058892460001516,52916.510918160006 2026-05-10,14:16:53.000,130,11132807,116445,0,1778422612,13897.411991529989,51.13643289000174,52916.559828000005 2026-05-10,14:16:56.000,130,11132836,116525,0,1778422615,13897.310946879988,51.26331723000476,52916.49694392 2026-05-10,14:16:59.000,130,11132829,116685,0,1778422618,13897.284001639993,51.305612010000914,52916.510918160006 2026-05-10,14:17:02.000,130,11132855,116685,0,1778422621,13897.465882009994,51.26331723000476,52916.62271208001 2026-05-10,14:17:05.000,130,11132849,116325,0,1778422624,13897.667971309995,51.1434820200011,52916.69957040001 2026-05-10,14:17:08.000,130,11132769,116885,0,1778422627,13897.8633243,51.0447942000028,52916.68559616 2026-05-10,14:17:13.000,130,11132851,116605,0,1778422632,13897.80269751,51.20692419000261,52916.510918160006 2026-05-10,14:17:16.000,130,11132794,116365,0,1778422635,13897.82290644,51.37610331000178,52916.60175072001 2026-05-10,14:17:19.000,130,11132887,116605,0,1778422638,13897.829642749995,51.531184170002234,52916.608737840004 2026-05-10,14:17:22.000,130,11132826,116525,0,1778422641,13897.79596119999,51.876591539999936,52916.657647680004 2026-05-10,14:17:25.000,130,11132847,116645,0,1778422644,13897.77575226999,52.03167240000039,52916.69258328 2026-05-10,14:17:28.000,130,11132790,116645,0,1778422647,13897.72186179,52.06691805000446,52916.71354464 2026-05-10,14:17:31.000,130,11132871,116645,0,1778422650,13897.688180239995,52.04577065999911,52916.734506 2026-05-10,14:17:34.000,130,11132806,116565,0,1778422653,13897.748807029995,51.9470828400008,52916.76944160001 2026-05-10,14:17:37.000,130,11132844,116965,0,1778422656,13897.930687399996,51.883640669999295,52916.944119600004 2026-05-10,14:17:40.000,130,11132854,116685,0,1778422659,13897.85658798999,51.77085459000227,52916.92315824 2026-05-10,14:17:45.000,130,11132852,116605,0,1778422664,13897.587135589994,51.67216677000397,52916.75546736 2026-05-10,14:17:48.000,130,11132830,116605,0,1778422667,13897.519772489999,51.59462634000374,52916.734506 2026-05-10,14:17:51.000,130,11132899,116605,0,1778422670,13897.506299869994,51.55938068999967,52916.74149312 2026-05-10,14:17:54.000,130,11132806,116965,0,1778422673,13897.627553449995,51.49593851999816,52916.74149312 2026-05-10,14:17:57.000,130,11132881,116445,0,1778422676,13897.78248858,51.45364374000201,52916.71354464 2026-05-10,14:18:00.000,130,11132846,116645,0,1778422679,13897.90374216,51.4888893899988,52916.70655752 2026-05-10,14:18:03.000,130,11132847,116805,0,1778422682,13898.018259429991,51.531184170002234,52916.75546736 2026-05-10,14:18:06.000,130,11132827,116805,0,1778422685,13898.355074929997,51.55938068999967,52917.00001656 2026-05-10,14:18:09.000,130,11132835,117085,0,1778422688,13898.328129690002,51.700363290001405,52917.00001656 2026-05-10,14:18:12.000,130,11132808,116805,0,1778422691,13898.193403489997,51.84134589000314,52917.062900640005 2026-05-10,14:18:17.000,130,11132831,116765,0,1778422696,13897.83637905999,52.03167240000039,52916.993029440004 2026-05-10,14:18:20.000,130,11132883,116845,0,1778422699,13897.83637905999,52.059868919997825,52917.04193928 2026-05-10,14:18:23.000,130,11132800,116965,0,1778422702,13897.748807029995,51.97527935999824,52917.00001656 2026-05-10,14:18:26.000,130,11132816,117005,0,1778422705,13897.71512547999,51.91183719000401,52917.02796504 2026-05-10,14:18:29.000,130,11132852,117085,0,1778422708,13897.627553449995,51.83429676000378,52916.93014536 2026-05-10,14:18:32.000,130,11132892,116725,0,1778422711,13897.627553449995,51.77790372000163,52917.013990800006 2026-05-10,14:18:35.000,130,11132773,117045,0,1778422714,13897.65449868999,51.67216677000397,52916.9790552 2026-05-10,14:18:38.000,130,11132846,116965,0,1778422717,13897.930687399996,51.58757721000438,52917.09783624 2026-05-10,14:18:41.000,130,11132819,116965,0,1778422720,13898.024995740001,51.467742000000726,52917.17469456001 2026-05-10,14:18:44.000,130,11132864,116845,0,1778422723,13898.018259429991,51.41134895999858,52917.12578472001 2026-05-10,14:18:49.000,130,11132780,116965,0,1778422728,13897.83637905999,51.38315244000114,52916.944119600004 2026-05-10,14:18:52.000,130,11132910,117085,0,1778422731,13897.98457788,51.31971026999963,52917.013990800006 2026-05-10,14:18:55.000,130,11132805,116885,0,1778422734,13898.126040390001,51.33380852999835,52917.013990800006 2026-05-10,14:18:58.000,130,11132865,116885,0,1778422737,13898.186667180002,51.36200505000306,52917.062900640005 2026-05-10,14:19:01.000,130,11132827,116965,0,1778422740,13898.146249320002,51.43249635000393,52917.07687488 2026-05-10,14:19:04.000,130,11132853,117085,0,1778422743,13898.099095149992,51.57347894999839,52917.10482336001 2026-05-10,14:19:07.000,130,11132871,116885,0,1778422746,13898.119304079992,51.700363290001405,52917.23757864 2026-05-10,14:19:10.000,130,11132849,117045,0,1778422749,13898.483064819993,51.707412420000765,52917.40526952 2026-05-10,14:19:13.000,130,11132819,117005,0,1778422752,13898.496537439998,51.714461550000124,52917.447192240004 2026-05-10,14:19:16.000,130,11132863,116965,0,1778422755,13898.617791019999,51.742658070004836,52917.433218 2026-05-10,14:19:21.000,130,11132812,116885,0,1778422760,13898.328129690002,51.85544415000186,52917.29347560001 2026-05-10,14:19:24.000,130,11132824,117085,0,1778422763,13898.368547550002,51.890689799998654,52917.28648848 2026-05-10,14:19:27.000,130,11132805,117125,0,1778422766,13898.314657069997,51.90478806000465,52917.33539832 2026-05-10,14:19:30.000,130,11132834,116445,0,1778422769,13898.341602309993,51.89773892999801,52917.279501360004 2026-05-10,14:19:33.000,130,11132843,117045,0,1778422772,13898.334865999997,51.96118109999952,52917.300462720006 2026-05-10,14:19:36.000,130,11132802,117085,0,1778422775,13898.260766589992,51.989377620004234,52917.37732104 2026-05-10,14:19:39.000,130,11132855,117085,0,1778422778,13898.186667180002,52.059868919997825,52917.30744984 2026-05-10,14:19:42.000,130,11132845,117085,0,1778422781,13898.496537439998,52.059868919997825,52917.496102080004 2026-05-10,14:19:45.000,130,11132805,117045,0,1778422784,13898.462855889993,52.18675326000084,52917.52405056 2026-05-10,14:19:48.000,130,11132876,116965,0,1778422787,13898.449383269988,52.20085151999956,52917.53802480001 2026-05-10,14:19:53.000,130,11132777,117005,0,1778422792,13898.200139799992,52.341834120001295,52917.35635968 2026-05-10,14:19:56.000,130,11132829,117045,0,1778422795,13898.173194559997,52.461669329997676,52917.34238544001 2026-05-10,14:19:59.000,130,11132833,116805,0,1778422798,13898.085622530001,52.567406280002615,52917.32142408001 2026-05-10,14:20:02.000,130,11132853,117125,0,1778422801,13898.099095149992,52.623799320004764,52917.38430816 2026-05-10,14:20:05.000,130,11132844,117005,0,1778422804,13898.132776699997,52.64494671000284,52917.349372560006 2026-05-10,14:20:08.000,130,11132806,117085,0,1778422807,13898.159721939992,52.60265192999941,52917.41924376001 2026-05-10,14:20:11.000,130,11132883,116765,0,1778422810,13898.227085040002,52.54625889000454,52917.45417936 2026-05-10,14:20:14.000,130,11132865,117245,0,1778422813,13898.483064819993,52.511013240000466,52917.57994752 2026-05-10,14:20:17.000,130,11132856,117165,0,1778422816,13898.611054709989,52.47576759000367,52917.684754320006 2026-05-10,14:20:20.000,130,11132850,117085,0,1778422819,13898.678417809999,52.46871846000431,52917.57994752 2026-05-10,14:20:25.000,130,11132738,117165,0,1778422824,13898.516746369998,52.48281672000303,52917.47514072 2026-05-10,14:20:28.000,130,11132847,117085,0,1778422827,13898.550427919989,52.49691498000175,52917.42623088 2026-05-10,14:20:31.000,130,11132804,117245,0,1778422830,13898.570636849989,52.567406280002615,52917.53103768 2026-05-10,14:20:34.000,130,11132790,117245,0,1778422833,13898.570636849989,52.59560280000005,52917.51007632001 2026-05-10,14:20:37.000,130,11132823,117365,0,1778422836,13898.476328509998,52.623799320004764,52917.565973280005 2026-05-10,14:20:40.000,130,11132774,117125,0,1778422839,13898.530218989988,52.5533080200039,52917.60789600001 2026-05-10,14:20:43.000,130,11132816,117125,0,1778422842,13898.523482679993,52.48986585000239,52917.614883120004 2026-05-10,14:20:46.000,130,11132817,117245,0,1778422845,13898.765989839994,52.37707976999809,52917.684754320006 2026-05-10,14:20:49.000,130,11132800,117285,0,1778422848,13898.887243419995,52.35593238000001,52917.82449672001 2026-05-10,14:20:52.000,130,11132797,117245,0,1778422851,13898.806407699994,52.35593238000001,52917.74065128 2026-05-10,14:20:57.000,130,11132816,116805,0,1778422856,13898.577373159998,52.4052762900028,52917.54501192 2026-05-10,14:21:00.000,130,11132783,117525,0,1778422859,13898.577373159998,52.35593238000001,52917.58693464001 2026-05-10,14:21:03.000,130,11132789,117005,0,1778422862,13898.597582089998,52.327735860002576,52917.60090888 2026-05-10,14:21:06.000,130,11132786,117085,0,1778422865,13898.685154119994,52.32068673000322,52917.6428316 2026-05-10,14:21:09.000,130,11132845,117365,0,1778422868,13898.745780909994,52.299539339997864,52917.62885736001 2026-05-10,14:21:12.000,130,11132849,116925,0,1778422871,13898.786198769994,52.25019543000235,52917.62187024 2026-05-10,14:21:15.000,130,11132804,117365,0,1778422874,13898.77946246,52.32068673000322,52917.65680584001 2026-05-10,14:21:18.000,130,11132795,117285,0,1778422877,13898.97481544999,52.26429369000107,52917.84545808001 2026-05-10,14:21:21.000,130,11132788,117405,0,1778422880,13899.069123789996,52.292490209998505,52917.92930352 2026-05-10,14:21:24.000,130,11132864,117285,0,1778422883,13898.95460651999,52.21494977999828,52917.94327776001 2026-05-10,14:21:29.000,130,11132847,117285,0,1778422888,13898.637999949999,52.151507610004046,52917.76161264 2026-05-10,14:21:32.000,130,11132884,117285,0,1778422891,13898.685154119994,52.08806544000254,52917.77558688001 2026-05-10,14:21:35.000,130,11132789,117165,0,1778422894,13898.698626739999,52.06691805000446,52917.76161264 2026-05-10,14:21:38.000,130,11132853,117405,0,1778422897,13898.75925353,52.17970413000148,52917.733664160005 2026-05-10,14:21:41.000,130,11132826,117165,0,1778422900,13898.71209935999,52.1938023900002,52917.782574000004 2026-05-10,14:21:44.000,130,11132810,117805,0,1778422903,13898.73230828999,52.327735860002576,52917.7476384 2026-05-10,14:21:47.000,130,11132827,117445,0,1778422906,13898.718835669999,52.37003063999873,52917.81052248 2026-05-10,14:21:50.000,130,11132789,117125,0,1778422909,13898.968079139995,52.348883250000654,52917.99218760001 2026-05-10,14:21:53.000,130,11132864,117685,0,1778422912,13898.927661279995,52.391178030004085,52917.999174720004 2026-05-10,14:21:56.000,130,11132817,117165,0,1778422915,13898.87377079999,52.35593238000001,52918.01314896001 2026-05-10,14:22:01.000,130,11132841,117285,0,1778422920,13898.577373159998,52.26429369000107,52917.8175096 2026-05-10,14:22:04.000,130,11132790,117445,0,1778422923,13898.637999949999,52.25019543000235,52917.8175096 2026-05-10,14:22:07.000,130,11132862,117485,0,1778422926,13898.671681499989,52.23609717000363,52917.85943232 2026-05-10,14:22:10.000,130,11132853,117405,0,1778422929,13898.664945189994,52.25724456000171,52917.852445200006 2026-05-10,14:22:13.000,130,11132834,117605,0,1778422932,13898.678417809999,52.327735860002576,52917.831483840004 2026-05-10,14:22:16.000,130,11132875,117365,0,1778422935,13898.644736259994,52.35593238000001,52917.83847096 2026-05-10,14:22:19.000,130,11132791,117405,0,1778422938,13898.631263639989,52.41232542000216,52917.83847096 2026-05-10,14:22:22.000,130,11132890,117325,0,1778422941,13898.83335293999,52.4405219399996,52917.93629064 2026-05-10,14:22:25.000,130,11132793,117605,0,1778422944,13898.88050711,52.47576759000367,52917.98520048 2026-05-10,14:22:28.000,130,11132856,117525,0,1778422947,13898.92092497,52.50396411000111,52918.04109744001 2026-05-10,14:22:33.000,130,11132806,117445,0,1778422952,13898.651472569989,52.63084845000412,52917.88039368 2026-05-10,14:22:36.000,130,11132851,117605,0,1778422955,13898.651472569989,52.6519958400022,52917.91532928 2026-05-10,14:22:39.000,130,11132808,117165,0,1778422958,13898.671681499989,52.58855367000069,52917.93629064 2026-05-10,14:22:42.000,130,11132867,117445,0,1778422961,13898.671681499989,52.54625889000454,52917.92231640001 2026-05-10,14:22:45.000,130,11132868,117525,0,1778422964,13898.597582089998,52.47576759000367,52917.92930352 2026-05-10,14:22:48.000,130,11132805,117925,0,1778422967,13898.536955299998,52.391178030004085,52917.852445200006 2026-05-10,14:22:51.000,130,11132851,117445,0,1778422970,13898.469592199988,52.292490209998505,52917.88039368 2026-05-10,14:22:54.000,130,11132859,117765,0,1778422973,13898.685154119994,52.17265500000212,52918.05507168 2026-05-10,14:22:57.000,130,11132850,117445,0,1778422976,13898.644736259994,52.13740934999805,52918.020136080006 2026-05-10,14:23:00.000,130,11132799,117565,0,1778422979,13898.685154119994,52.13740934999805,52917.999174720004 2026-05-10,14:23:05.000,130,11132772,117445,0,1778422984,13898.563900539993,52.17970413000148,52917.81052248 2026-05-10,14:23:08.000,130,11132782,117605,0,1778422987,13898.543691609993,52.165605870002764,52917.8175096 2026-05-10,14:23:11.000,130,11132862,117605,0,1778422990,13898.557164229998,52.08101631000318,52917.82449672001 2026-05-10,14:23:14.000,130,11132810,117325,0,1778422993,13898.557164229998,52.01757414000167,52917.852445200006 2026-05-10,14:23:17.000,130,11132761,117645,0,1778422996,13898.489801129988,51.9470828400008,52917.803535360006 2026-05-10,14:23:20.000,130,11132829,117445,0,1778422999,13898.408965410003,51.890689799998654,52917.782574000004 2026-05-10,14:23:23.000,130,11132777,117445,0,1778423002,13898.361811239993,51.86249328000122,52917.79654824001 2026-05-10,14:23:26.000,130,11132812,117605,0,1778423005,13898.644736259994,51.81314936999843,52917.971226240006 2026-05-10,14:23:29.000,130,11132793,117725,0,1778423008,13898.651472569989,51.84134589000314,52918.04109744001 2026-05-10,14:23:32.000,130,11132848,117565,0,1778423011,13898.671681499989,51.8483950200025,52917.901355040005 2026-05-10,14:23:37.000,130,11132857,117645,0,1778423016,13898.402229099993,51.883640669999295,52917.733664160005 2026-05-10,14:23:40.000,130,11132814,117565,0,1778423019,13898.442646959993,51.86249328000122,52917.75462552001 2026-05-10,14:23:43.000,130,11132785,117565,0,1778423022,13898.415701719998,51.81314936999843,52917.803535360006 2026-05-10,14:23:46.000,130,11132828,117285,0,1778423025,13898.402229099993,51.763805460002914,52917.831483840004 2026-05-10,14:23:49.000,130,11132890,117685,0,1778423028,13898.422438029993,51.756756330003554,52917.82449672001 2026-05-10,14:23:52.000,130,11132792,117565,0,1778423031,13898.388756480002,51.658068509997975,52917.852445200006 2026-05-10,14:23:55.000,130,11132845,117725,0,1778423034,13898.388756480002,51.62282286000118,52917.8873808 2026-05-10,14:23:58.000,130,11132837,117645,0,1778423037,13898.644736259994,51.643970249999256,52918.07603304 2026-05-10,14:24:01.000,130,11132861,117605,0,1778423040,13898.570636849989,51.61577373000182,52918.020136080006 2026-05-10,14:24:04.000,130,11132764,117565,0,1778423043,13898.523482679993,51.61577373000182,52918.08302016 2026-05-10,14:24:09.000,130,11132858,117485,0,1778423048,13898.287711830002,51.61577373000182,52917.84545808001 2026-05-10,14:24:12.000,130,11132821,117765,0,1778423051,13898.287711830002,51.61577373000182,52917.84545808001 2026-05-10,14:24:15.000,130,11132817,117525,0,1778423054,13898.294448139997,51.57347894999839,52917.88039368 2026-05-10,14:24:18.000,130,11132799,117605,0,1778423057,13898.274239209997,51.51003678000416,52917.91532928 2026-05-10,14:24:21.000,130,11132842,117485,0,1778423060,13898.267502900002,51.481840259999444,52917.852445200006 2026-05-10,14:24:24.000,130,11132830,117685,0,1778423063,13898.206876110002,51.49593851999816,52917.831483840004 2026-05-10,14:24:27.000,130,11132821,117565,0,1778423066,13898.260766589992,51.517085910003516,52917.88039368 2026-05-10,14:24:30.000,130,11132802,117725,0,1778423069,13898.510010059988,51.467742000000726,52918.06205880001 2026-05-10,14:24:33.000,130,11132792,117565,0,1778423072,13898.604318399994,51.46069287000137,52918.09000728001 2026-05-10,14:24:36.000,130,11132831,117605,0,1778423075,13898.523482679993,51.481840259999444,52918.08302016 2026-05-10,14:24:41.000,130,11132824,117365,0,1778423080,13898.166458250002,51.524135040002875,52917.901355040005 2026-05-10,14:24:44.000,130,11132803,117645,0,1778423083,13898.024995740001,51.5029876500048,52917.89436792001 2026-05-10,14:24:47.000,130,11132825,117565,0,1778423086,13897.870060609996,51.43249635000393,52917.901355040005 2026-05-10,14:24:50.000,130,11132783,117605,0,1778423089,13897.78248858,51.298562880001555,52917.89436792001 2026-05-10,14:24:53.000,130,11132754,117605,0,1778423092,13897.647762379995,51.249218969998765,52917.84545808001 2026-05-10,14:24:56.000,130,11132827,117685,0,1778423095,13897.546717729994,51.115285500003665,52917.81052248 2026-05-10,14:24:59.000,130,11132803,117765,0,1778423098,13897.371573669989,50.98840116000065,52917.75462552001 2026-05-10,14:25:02.000,130,11132772,117765,0,1778423101,13897.63428975999,50.86151682000491,52917.86641944 2026-05-10,14:25:05.000,130,11132798,117885,0,1778423104,13897.587135589994,50.75577986999997,52917.82449672001 2026-05-10,14:25:08.000,130,11132823,118085,0,1778423107,13897.546717729994,50.664141180001025,52917.87340656001 2026-05-10,14:25:13.000,130,11132805,117845,0,1778423112,13897.310946879988,50.63594466000359,52917.663792960004 2026-05-10,14:25:16.000,130,11132810,117925,0,1778423115,13897.310946879988,50.51610944999993,52917.6428316 2026-05-10,14:25:19.000,130,11132766,117645,0,1778423118,13897.297474259998,50.38217598000483,52917.6428316 2026-05-10,14:25:22.000,130,11132807,117365,0,1778423121,13897.236847469998,50.248242510002456,52917.62187024 2026-05-10,14:25:25.000,130,11132805,117605,0,1778423124,13897.216638539998,50.15660382000351,52917.57994752 2026-05-10,14:25:28.000,130,11132763,117765,0,1778423127,13897.149275440002,50.093161650002,52917.57994752 2026-05-10,14:25:31.000,130,11132783,117565,0,1778423130,13897.108857580002,50.05791599999793,52917.57994752 2026-05-10,14:25:34.000,130,11132802,117725,0,1778423133,13897.088648650002,50.00857209000242,52917.62187024 2026-05-10,14:25:37.000,130,11132791,117685,0,1778423136,13897.209902229988,50.022670350001135,52917.75462552001 2026-05-10,14:25:40.000,130,11132828,117925,0,1778423139,13897.088648650002,50.029719480000495,52917.77558688001 2026-05-10,14:25:45.000,130,11132771,117645,0,1778423144,13896.590161709995,50.015621220001776,52917.48911496001 2026-05-10,14:25:48.000,130,11132842,117765,0,1778423147,13896.49585336999,49.95217905000027,52917.496102080004 2026-05-10,14:25:51.000,130,11132757,117685,0,1778423150,13896.448699199995,49.90988427000411,52917.37732104 2026-05-10,14:25:54.000,130,11132782,118005,0,1778423153,13896.448699199995,49.839392970003246,52917.433218 2026-05-10,14:25:57.000,130,11132825,117565,0,1778423156,13896.448699199995,49.81119644999853,52917.39129528001 2026-05-10,14:26:00.000,130,11132770,117565,0,1778423159,13896.35439085999,49.77595080000174,52917.35635968 2026-05-10,14:26:03.000,130,11132812,117565,0,1778423162,13896.31397299999,49.76890167000238,52917.40526952 2026-05-10,14:26:06.000,130,11132796,117725,0,1778423165,13896.529534919995,49.7477542800043,52917.48212784 2026-05-10,14:26:09.000,130,11132776,117805,0,1778423168,13896.529534919995,49.73365601999831,52917.48212784 2026-05-10,14:26:12.000,130,11132802,117805,0,1778423171,13896.45543550999,49.71250863000023,52917.46116648001 2026-05-10,14:26:17.000,130,11132817,117765,0,1778423176,13896.172510489989,49.71250863000023,52917.30744984 2026-05-10,14:26:20.000,130,11132824,117845,0,1778423179,13896.185983109994,49.72660688999895,52917.32142408001 2026-05-10,14:26:23.000,130,11132822,117685,0,1778423182,13896.159037869998,49.76185254000302,52917.328411200004 2026-05-10,14:26:26.000,130,11132788,117725,0,1778423185,13896.132092629989,49.81824557999789,52917.25854 2026-05-10,14:26:29.000,130,11132802,117725,0,1778423188,13896.031047979988,49.88873687999876,52917.32142408001 2026-05-10,14:26:32.000,130,11132801,117805,0,1778423191,13895.936739639998,49.87463862000004,52917.30744984 2026-05-10,14:26:35.000,130,11132807,117925,0,1778423194,13895.808749750002,49.846442100002605,52917.23757864 2026-05-10,14:26:38.000,130,11132794,117885,0,1778423197,13895.997366429998,49.75480341000366,52917.52405056 2026-05-10,14:26:41.000,130,11132827,117965,0,1778423200,13896.004102739993,49.7477542800043,52917.47514072 2026-05-10,14:26:44.000,130,11132782,118085,0,1778423203,13895.876112849997,49.670213850004075,52917.40526952 2026-05-10,14:26:49.000,130,11132818,117925,0,1778423208,13895.640341999992,49.790049060000456,52917.19565592 2026-05-10,14:26:52.000,130,11132784,117925,0,1778423211,13895.640341999992,49.853491230001964,52917.17469456001 2026-05-10,14:26:55.000,130,11132815,117605,0,1778423214,13895.606660450001,49.90988427000411,52917.20264304001 2026-05-10,14:26:58.000,130,11132830,117845,0,1778423217,13895.559506279991,49.93808079000155,52917.19565592 2026-05-10,14:27:01.000,130,11132828,117485,0,1778423220,13895.566242590001,49.8816877499994,52917.230591520005 2026-05-10,14:27:04.000,130,11132856,117805,0,1778423223,13895.572978899996,49.846442100002605,52917.181681680006 2026-05-10,14:27:07.000,130,11132833,117965,0,1778423226,13895.52582473,49.81119644999853,52917.23757864 2026-05-10,14:27:10.000,130,11132803,117965,0,1778423229,13895.842431299992,49.740705149997666,52917.45417936 2026-05-10,14:27:13.000,130,11132772,117885,0,1778423232,13895.775068199997,49.670213850004075,52917.447192240004 2026-05-10,14:27:16.000,130,11132838,117725,0,1778423235,13895.667287240001,49.663164720004715,52917.447192240004 2026-05-10,14:27:21.000,130,11132796,117605,0,1778423240,13895.35741697999,49.620869940001285,52917.31443696 2026-05-10,14:27:24.000,130,11132824,117805,0,1778423243,13895.34394436,49.51513299000362,52917.26552712 2026-05-10,14:27:27.000,130,11132837,117805,0,1778423246,13895.37762590999,49.430543430004036,52917.300462720006 2026-05-10,14:27:30.000,130,11132811,117925,0,1778423249,13895.44498901,49.388248650000605,52917.32142408001 2026-05-10,14:27:33.000,130,11132774,117605,0,1778423252,13895.566242590001,49.40234690999932,52917.26552712 2026-05-10,14:27:36.000,130,11132846,117925,0,1778423255,13895.626869380001,49.444641690002754,52917.22360440001 2026-05-10,14:27:39.000,130,11132878,117725,0,1778423258,13895.667287240001,49.51513299000362,52917.349372560006 2026-05-10,14:27:42.000,130,11132770,117725,0,1778423261,13895.923267019993,49.49398559999827,52917.447192240004 2026-05-10,14:27:45.000,130,11132813,117845,0,1778423264,13895.896321779997,49.45169082000211,52917.46116648001 2026-05-10,14:27:48.000,130,11132800,118085,0,1778423267,13895.862640229992,49.444641690002754,52917.47514072 2026-05-10,14:28:25.000,130,11132803,117885,0,1778423304,13895.3035265,49.37415039000189,52917.40526952 2026-05-10,14:28:28.000,130,11132859,118045,0,1778423307,13895.269844949995,49.47988733999955,52917.44020512001 2026-05-10,14:28:31.000,130,11132796,117925,0,1778423310,13895.013865169989,49.5010347300049,52917.41225664 2026-05-10,14:28:34.000,130,11132862,118165,0,1778423313,13894.933029449989,49.49398559999827,52917.468153600006 2026-05-10,14:28:37.000,130,11132818,117845,0,1778423316,13894.784830629993,49.37415039000189,52917.39129528001 2026-05-10,14:28:40.000,130,11132736,117885,0,1778423319,13894.805039559993,49.162676489999285,52917.38430816 2026-05-10,14:28:43.000,130,11132783,117725,0,1778423322,13894.858930039998,49.06398867000098,52917.35635968 2026-05-10,14:28:46.000,130,11132789,117925,0,1778423325,13894.973447309989,49.028743020004185,52917.35635968 2026-05-10,14:28:49.000,130,11132782,117565,0,1778423328,13895.081228269999,49.14152910000121,52917.37033392001 2026-05-10,14:28:52.000,130,11132805,117805,0,1778423331,13895.14185506,49.388248650000605,52917.38430816 2026-05-10,14:28:57.000,130,11132840,117885,0,1778423336,13895.19574553999,49.663164720004715,52917.41924376001 2026-05-10,14:29:00.000,130,11132778,118085,0,1778423339,13895.15532767999,49.71250863000023,52917.42623088 2026-05-10,14:29:03.000,130,11132826,117925,0,1778423342,13895.18227292,49.75480341000366,52917.48911496001 2026-05-10,14:29:06.000,130,11132815,117965,0,1778423345,13895.290053879995,49.740705149997666,52917.53802480001 2026-05-10,14:29:09.000,130,11132786,118085,0,1778423348,13895.269844949995,49.71955775999959,52917.496102080004 2026-05-10,14:29:12.000,130,11132847,118005,0,1778423351,13895.330471739995,49.64201732999936,52917.53103768 2026-05-10,14:29:15.000,130,11132811,117805,0,1778423354,13895.38436222,49.68431211000279,52917.5729604 2026-05-10,14:29:18.000,130,11132768,117925,0,1778423357,13895.26310864,49.70545950000087,52917.59392176 2026-05-10,14:29:21.000,130,11132848,117925,0,1778423360,13895.498879489991,49.620869940001285,52917.81052248 2026-05-10,14:29:24.000,130,11132782,117965,0,1778423363,13895.42478008,49.627919070000644,52917.76859976 2026-05-10,14:29:29.000,130,11132834,117965,0,1778423368,13895.047546719994,49.59972255000321,52917.54501192 2026-05-10,14:29:32.000,130,11132895,118165,0,1778423371,13895.034074099989,49.59267342000385,52917.517063440006 2026-05-10,14:29:35.000,130,11132844,117925,0,1778423374,13895.007128859994,49.64906645999872,52917.53802480001 2026-05-10,14:29:38.000,130,11132874,117725,0,1778423377,13895.05428302999,49.76890167000238,52917.5030892 2026-05-10,14:29:41.000,130,11132822,118245,0,1778423380,13895.101437199999,49.853491230001964,52917.5729604 2026-05-10,14:29:44.000,130,11132840,117685,0,1778423383,13895.101437199999,49.839392970003246,52917.52405056 2026-05-10,14:29:47.000,130,11132815,118085,0,1778423386,13895.16206399,49.902835140004754,52917.53802480001 2026-05-10,14:29:50.000,130,11132831,117805,0,1778423389,13895.47867055999,49.81824557999789,52917.803535360006 2026-05-10,14:29:53.000,130,11132788,118165,0,1778423392,13895.47867055999,49.92398253000283,52917.71968992 2026-05-10,14:29:56.000,130,11132791,117885,0,1778423395,13895.31699911999,49.966277309998986,52917.663792960004 2026-05-10,14:30:01.000,130,11132851,118085,0,1778423400,13894.986919929994,50.17070208000223,52917.5729604 2026-05-10,14:30:04.000,130,11132892,117885,0,1778423403,13894.879138969998,50.212996859998384,52917.55199904 2026-05-10,14:30:07.000,130,11132865,117805,0,1778423406,13894.879138969998,50.28348815999925,52917.58693464001 2026-05-10,14:30:10.000,130,11132811,117885,0,1778423409,13894.872402659988,50.27643902999989,52917.55898616001 2026-05-10,14:30:13.000,130,11132824,117925,0,1778423412,13894.885875279993,50.28348815999925,52917.58693464001 2026-05-10,14:30:16.000,130,11132816,118245,0,1778423415,13894.953238379989,50.26938990000053,52917.54501192 2026-05-10,14:30:19.000,130,11132857,117805,0,1778423418,13895.034074099989,50.2411933800031,52917.55898616001 2026-05-10,14:30:22.000,130,11132773,117525,0,1778423421,13895.25637232999,50.27643902999989,52917.67078008 2026-05-10,14:30:25.000,130,11132750,117925,0,1778423424,13895.370889599995,50.31873381000332,52917.76161264 2026-05-10,14:30:28.000,130,11132811,117805,0,1778423427,13895.269844949995,50.41037250000227,52917.78956112 2026-05-10,14:30:33.000,130,11132840,118005,0,1778423432,13894.885875279993,50.40332337000291,52917.53802480001 2026-05-10,14:30:36.000,130,11132807,117565,0,1778423435,13894.838721109998,50.36102858999948,52917.55199904 2026-05-10,14:30:39.000,130,11132789,117885,0,1778423438,13894.805039559993,50.248242510002456,52917.53103768 2026-05-10,14:30:42.000,130,11132787,118045,0,1778423441,13894.811775869988,50.205947729999025,52917.51007632001 2026-05-10,14:30:45.000,130,11132770,118045,0,1778423444,13894.730940150002,50.19184947000031,52917.53103768 2026-05-10,14:30:48.000,130,11132804,117885,0,1778423447,13894.724203839993,50.19184947000031,52917.57994752 2026-05-10,14:30:51.000,130,11132782,118045,0,1778423450,13894.602950259992,50.22004598999774,52917.54501192 2026-05-10,14:30:54.000,130,11132751,118085,0,1778423453,13894.845457419993,50.17070208000223,52917.70571568001 2026-05-10,14:30:57.000,130,11132791,118285,0,1778423456,13894.757885389998,50.086112520002644,52917.60090888 2026-05-10,14:31:00.000,130,11132801,117965,0,1778423459,13894.751149080003,49.980375569997705,52917.663792960004 2026-05-10,14:31:05.000,130,11132829,117725,0,1778423464,13894.522114539992,49.95922817999963,52917.53103768 2026-05-10,14:31:08.000,130,11132847,118045,0,1778423467,13894.495169299997,49.973326439998345,52917.48911496001 2026-05-10,14:31:11.000,130,11132758,117925,0,1778423470,13894.535587159997,50.029719480000495,52917.48212784 2026-05-10,14:31:14.000,130,11132800,117605,0,1778423473,13894.508641920002,50.05086686999857,52917.48212784 2026-05-10,14:31:17.000,130,11132816,117965,0,1778423476,13894.528850850002,50.072014260003925,52917.48212784 2026-05-10,14:31:20.000,130,11132792,117565,0,1778423479,13894.528850850002,50.04381773999921,52917.517063440006 2026-05-10,14:31:23.000,130,11132790,118005,0,1778423482,13894.528850850002,50.05086686999857,52917.517063440006 2026-05-10,14:31:26.000,130,11132795,118045,0,1778423485,13894.703994909993,50.00857209000242,52917.58693464001 2026-05-10,14:31:29.000,130,11132789,117965,0,1778423488,13894.798303249998,49.973326439998345,52917.69174144 2026-05-10,14:31:32.000,130,11132771,118085,0,1778423491,13894.697258599997,49.8816877499994,52917.663792960004 2026-05-10,14:31:37.000,130,11132800,117925,0,1778423496,13894.279607379991,49.804147319999174,52917.48212784 2026-05-10,14:31:40.000,130,11132801,118005,0,1778423499,13894.20550797,49.7829999300011,52917.39129528001 2026-05-10,14:31:43.000,130,11132782,118245,0,1778423502,13894.19877165999,49.73365601999831,52917.42623088 2026-05-10,14:31:46.000,130,11132862,118085,0,1778423505,13894.11793593999,49.65611558999808,52917.433218 2026-05-10,14:31:49.000,130,11132821,118045,0,1778423508,13894.030363909995,49.564476899999136,52917.39129528001 2026-05-10,14:31:52.000,130,11132781,118085,0,1778423511,13893.89563770999,49.52923125000234,52917.40526952 2026-05-10,14:31:55.000,130,11132813,117805,0,1778423514,13893.794593059989,49.40939603999868,52917.37033392001 2026-05-10,14:31:58.000,130,11132754,118125,0,1778423517,13893.90237402,49.212020400002075,52917.517063440006 2026-05-10,14:32:01.000,130,11132786,118204,0,1778423520,13893.91584663999,48.979399110001395,52917.51007632001 2026-05-10,14:32:04.000,130,11132846,117765,0,1778423523,13893.828274609994,48.87366216000373,52917.496102080004 2026-05-10,14:32:09.000,130,11132806,117845,0,1778423528,13893.471250180002,48.72563043000264,52917.25854 2026-05-10,14:32:12.000,130,11132838,117925,0,1778423531,13893.397150769997,48.73972869000136,52917.21661728 2026-05-10,14:32:15.000,130,11132781,118125,0,1778423534,13893.316315049997,48.71153217000392,52917.160720320004 2026-05-10,14:32:18.000,130,11132782,118204,0,1778423537,13893.141170989991,48.732679560002,52917.160720320004 2026-05-10,14:32:21.000,130,11132831,117885,0,1778423540,13893.154643609996,48.77497433999815,52917.132771840006 2026-05-10,14:32:24.000,130,11132864,117765,0,1778423543,13893.100753129991,48.85956389999774,52917.13975896 2026-05-10,14:32:27.000,130,11132862,117965,0,1778423546,13893.073807889996,48.923006069999246,52917.06988776 2026-05-10,14:32:30.000,130,11132802,118085,0,1778423549,13893.275897189997,48.90185868000117,52917.28648848 2026-05-10,14:32:33.000,130,11132808,117925,0,1778423552,13893.289369810002,48.89480955000181,52917.349372560006 2026-05-10,14:32:36.000,130,11132801,118085,0,1778423555,13893.134434679996,48.930055199998606,52917.328411200004 2026-05-10,14:32:41.000,130,11132852,117965,0,1778423560,13892.662892979999,48.88071129000309,52917.1187976 2026-05-10,14:32:44.000,130,11132866,117925,0,1778423563,13892.528166779994,48.83841650999966,52917.03495216001 2026-05-10,14:32:47.000,130,11132780,118045,0,1778423566,13892.379967959998,48.760876079999434,52917.062900640005 2026-05-10,14:32:50.000,130,11132776,117965,0,1778423569,13892.265450689993,48.65513913000177,52916.944119600004 2026-05-10,14:32:53.000,130,11132793,118085,0,1778423572,13892.218296519997,48.54940218000411,52916.93713248001 2026-05-10,14:32:56.000,130,11132874,117845,0,1778423575,13892.177878659997,48.51415653000004,52916.909184 2026-05-10,14:32:59.000,130,11132822,118085,0,1778423578,13892.130724490002,48.46481262000452,52916.846299920006 2026-05-10,14:33:02.000,130,11132823,117725,0,1778423581,13892.393440579988,48.46481262000452,52917.0489264 2026-05-10,14:33:05.000,130,11132820,118085,0,1778423584,13892.319341169998,48.50710740000068,52917.03495216001 2026-05-10,14:33:08.000,130,11132801,118045,0,1778423587,13892.272187000002,48.61284434999834,52917.02097792 2026-05-10,14:33:13.000,130,11132792,118165,0,1778423592,13891.894953639996,48.68333564999921,52916.846299920006 2026-05-10,14:33:16.000,130,11132810,117925,0,1778423595,13891.78717268,48.71153217000392,52916.79040296001 2026-05-10,14:33:19.000,130,11132832,117925,0,1778423598,13891.72654589,48.71153217000392,52916.776428720004 2026-05-10,14:33:22.000,130,11132833,117885,0,1778423601,13891.6659191,48.753826950000075,52916.75546736 2026-05-10,14:33:25.000,130,11132793,118125,0,1778423604,13891.63897385999,48.746777820000716,52916.76944160001 2026-05-10,14:33:28.000,130,11132816,118085,0,1778423607,13891.57834706999,48.78907260000415,52916.734506 2026-05-10,14:33:31.000,130,11132840,118045,0,1778423610,13891.47730241999,48.78202347000479,52916.68559616 2026-05-10,14:33:34.000,130,11132717,118245,0,1778423613,13891.76022743999,48.796121730003506,52916.92315824 2026-05-10,14:33:37.000,130,11132809,117965,0,1778423616,13891.733282199995,48.78907260000415,52916.909184 2026-05-10,14:33:40.000,130,11132797,118405,0,1778423619,13891.74675482,48.71153217000392,52916.97206808 2026-05-10,14:33:45.000,130,11132761,118085,0,1778423624,13891.470566109994,48.70448304000456,52916.72053176001 2026-05-10,14:33:48.000,130,11132818,117965,0,1778423627,13891.490775039994,48.697433909997926,52916.75546736 2026-05-10,14:33:51.000,130,11132826,118125,0,1778423630,13891.531192899994,48.69038477999857,52916.78341584 2026-05-10,14:33:54.000,130,11132821,118245,0,1778423633,13891.48403873,48.66923739000049,52916.74149312 2026-05-10,14:33:57.000,130,11132826,118085,0,1778423636,13891.43688455999,48.66218826000113,52916.8043772 2026-05-10,14:34:00.000,130,11132778,117845,0,1778423639,13891.41667562999,48.633991740003694,52916.76944160001 2026-05-10,14:34:03.000,130,11132838,118245,0,1778423642,13891.463829799999,48.6198934799977,52916.72053176001 2026-05-10,14:34:06.000,130,11132802,118285,0,1778423645,13891.72654589,48.54940218000411,52916.93713248001 2026-05-10,14:34:09.000,130,11132802,118085,0,1778423648,13891.71980957999,48.56350044000283,52916.93713248001 2026-05-10,14:34:12.000,130,11132766,117885,0,1778423651,13891.672655409995,48.55645131000347,52916.93713248001 2026-05-10,14:34:17.000,130,11132821,118005,0,1778423656,13891.342576219999,48.570549570002186,52916.727518880005 2026-05-10,14:34:20.000,130,11132821,118125,0,1778423659,13891.275213119989,48.570549570002186,52916.776428720004 2026-05-10,14:34:23.000,130,11132771,118285,0,1778423662,13891.288685739994,48.54940218000411,52916.78341584 2026-05-10,14:34:26.000,130,11132816,118085,0,1778423665,13891.228058949993,48.50710740000068,52916.76245448 2026-05-10,14:34:29.000,130,11132830,118045,0,1778423668,13891.187641089993,48.45071435999853,52916.734506 2026-05-10,14:34:32.000,130,11132773,118085,0,1778423671,13891.187641089993,48.38022305999766,52916.74149312 2026-05-10,14:34:35.000,130,11132858,118285,0,1778423674,13891.187641089993,48.288584369998716,52916.74848024001 2026-05-10,14:34:38.000,130,11132842,118204,0,1778423677,13891.389730389994,48.24628959000256,52916.86027416 2026-05-10,14:34:41.000,130,11132798,118085,0,1778423680,13891.51772027999,48.175798290001694,52916.92315824 2026-05-10,14:34:44.000,130,11132772,118005,0,1778423683,13891.57834706999,48.175798290001694,52916.93713248001 2026-05-10,14:34:49.000,130,11132748,118125,0,1778423688,13891.409939319994,48.168749160002335,52916.72053176001 2026-05-10,14:34:52.000,130,11132778,118125,0,1778423691,13891.39646669999,48.18989655000041,52916.734506 2026-05-10,14:34:55.000,130,11132853,117885,0,1778423694,13891.45709348999,48.288584369998716,52916.79040296001 2026-05-10,14:34:58.000,130,11132797,118085,0,1778423697,13891.47730241999,48.352026540000224,52916.76245448 2026-05-10,14:35:01.000,130,11132791,118085,0,1778423700,13891.43688455999,48.344977410000865,52916.79040296001 2026-05-10,14:35:04.000,130,11132784,118085,0,1778423703,13891.49751134999,48.387272190004296,52916.825338560004 2026-05-10,14:35:07.000,130,11132801,118165,0,1778423706,13891.463829799999,48.43661609999981,52916.86027416 2026-05-10,14:35:10.000,130,11132760,118245,0,1778423709,13891.78717268,48.401370450003014,52916.98604232001 2026-05-10,14:35:13.000,130,11132766,118204,0,1778423712,13891.82759054,48.36612479999894,52917.02796504 2026-05-10,14:35:16.000,130,11132775,118085,0,1778423715,13891.753491129995,48.359075669999584,52917.00700368001 2026-05-10,14:35:21.000,130,11132817,118204,0,1778423720,13891.490775039994,48.40841958000237,52916.81136432 2026-05-10,14:35:24.000,130,11132770,118085,0,1778423723,13891.48403873,48.42251784000109,52916.909184 2026-05-10,14:35:27.000,130,11132839,118245,0,1778423726,13891.490775039994,48.45071435999853,52916.93014536 2026-05-10,14:35:30.000,130,11132799,118245,0,1778423729,13891.450357179994,48.45071435999853,52916.944119600004 2026-05-10,14:35:33.000,130,11132849,118125,0,1778423732,13891.51772027999,48.50005827000132,52916.86726128001 2026-05-10,14:35:36.000,130,11132787,118245,0,1778423735,13891.58508338,48.521205659999396,52916.92315824 2026-05-10,14:35:39.000,130,11132822,117645,0,1778423738,13891.652446479995,48.577598700001545,52916.944119600004 2026-05-10,14:35:42.000,130,11132775,118165,0,1778423741,13891.88821733,48.584647830000904,52917.00700368001 2026-05-10,14:35:45.000,130,11132816,117965,0,1778423744,13892.083570319992,48.67628651999985,52917.12578472001 2026-05-10,14:35:48.000,130,11132774,118085,0,1778423747,13892.110515560002,48.77497433999815,52917.10482336001 2026-05-10,14:35:53.000,130,11132783,118005,0,1778423752,13891.84106315999,48.90890781000053,52916.93014536 2026-05-10,14:35:56.000,130,11132812,118245,0,1778423755,13891.894953639996,48.90890781000053,52916.98604232001 2026-05-10,14:35:59.000,130,11132820,118405,0,1778423758,13891.881481019991,48.923006069999246,52917.04193928 2026-05-10,14:36:02.000,130,11132812,118165,0,1778423761,13891.8680084,48.96530085000268,52917.0489264 2026-05-10,14:36:05.000,130,11132835,118204,0,1778423764,13891.901689949991,48.937104329997965,52917.05591352001 2026-05-10,14:36:08.000,130,11132760,118085,0,1778423767,13891.935371499996,48.979399110001395,52917.1187976 2026-05-10,14:36:11.000,130,11132817,118085,0,1778423770,13891.955580429996,48.972349980002036,52917.06988776 2026-05-10,14:36:14.000,130,11132830,118285,0,1778423773,13892.272187000002,48.91595693999989,52917.328411200004 2026-05-10,14:36:17.000,130,11132809,118125,0,1778423776,13892.353022719988,48.930055199998606,52917.279501360004 2026-05-10,14:36:20.000,130,11132784,118245,0,1778423779,13892.353022719988,48.937104329997965,52917.30744984 2026-05-10,14:36:25.000,130,11132813,118045,0,1778423784,13892.090306630002,48.95120259000396,52917.10482336001 2026-05-10,14:36:28.000,130,11132759,118125,0,1778423787,13892.157669729997,48.923006069999246,52917.06988776 2026-05-10,14:36:31.000,130,11132779,117925,0,1778423790,13892.184614969992,48.9441534600046,52917.09783624 2026-05-10,14:36:34.000,130,11132812,118245,0,1778423793,13892.198087589997,48.88776042000245,52917.06988776 2026-05-10,14:36:37.000,130,11132768,118245,0,1778423796,13892.184614969992,48.89480955000181,52917.08386200001 2026-05-10,14:36:40.000,130,11132778,118245,0,1778423799,13892.231769140002,48.88776042000245,52917.10482336001 2026-05-10,14:36:43.000,130,11132841,118085,0,1778423802,13892.258714379997,48.88776042000245,52917.132771840006 2026-05-10,14:36:46.000,130,11132844,118365,0,1778423805,13892.460803679998,48.86661303000437,52917.23757864 2026-05-10,14:36:49.000,130,11132781,117925,0,1778423808,13892.595529879989,48.803170860002865,52917.37732104 2026-05-10,14:36:52.000,130,11132806,117965,0,1778423811,13892.582057259999,48.76792520999879,52917.28648848 2026-05-10,14:36:57.000,130,11132805,118405,0,1778423816,13892.272187000002,48.71153217000392,52917.08386200001 2026-05-10,14:37:00.000,130,11132809,118365,0,1778423819,13892.218296519997,48.68333564999921,52917.09084912 2026-05-10,14:37:03.000,130,11132718,118204,0,1778423822,13892.251978070002,48.633991740003694,52917.08386200001 2026-05-10,14:37:06.000,130,11132767,118204,0,1778423825,13892.319341169998,48.56350044000283,52917.160720320004 2026-05-10,14:37:09.000,130,11132762,118165,0,1778423828,13892.238505449997,48.47186175000388,52917.132771840006 2026-05-10,14:37:12.000,130,11132792,118204,0,1778423831,13892.238505449997,48.352026540000224,52917.09084912 2026-05-10,14:37:15.000,130,11132782,118204,0,1778423834,13892.218296519997,48.27448611,52917.10482336001 2026-05-10,14:37:18.000,130,11132778,118245,0,1778423837,13892.460803679998,48.19694567999977,52917.230591520005 2026-05-10,14:37:21.000,130,11132782,118005,0,1778423840,13892.514694159989,48.126454379998904,52917.34238544001 2026-05-10,14:37:24.000,130,11132812,118204,0,1778423843,13892.534903089989,48.06301221000467,52917.31443696 2026-05-10,14:37:29.000,130,11132767,118485,0,1778423848,13892.225032829992,48.09825786000147,52917.13975896 2026-05-10,14:37:32.000,130,11132775,118405,0,1778423851,13892.204823899992,48.112356120000186,52917.132771840006 2026-05-10,14:37:35.000,130,11132818,118165,0,1778423854,13892.191351280002,48.09120873000211,52917.1187976 2026-05-10,14:37:38.000,130,11132815,118325,0,1778423857,13892.204823899992,48.06301221000467,52917.14674608 2026-05-10,14:37:41.000,130,11132751,117965,0,1778423860,13892.204823899992,48.02071743000124,52917.111810480004 2026-05-10,14:37:44.000,130,11132784,117885,0,1778423863,13892.184614969992,48.02071743000124,52917.09783624 2026-05-10,14:37:47.000,130,11132815,118365,0,1778423866,13892.137460799997,47.999570040003164,52917.111810480004 2026-05-10,14:37:50.000,130,11132782,118365,0,1778423869,13892.305868549993,47.97842264999781,52917.25854 2026-05-10,14:37:53.000,130,11132782,118045,0,1778423872,13892.433858439988,47.992520910003805,52917.37033392001 2026-05-10,14:37:56.000,130,11132729,118365,0,1778423875,13892.433858439988,48.00661917000252,52917.37033392001 2026-05-10,14:38:01.000,130,11132742,118165,0,1778423880,13892.056625079997,48.09120873000211,52917.111810480004 2026-05-10,14:38:04.000,130,11132740,118204,0,1778423883,13892.022943529992,48.13350350999826,52917.1886688 2026-05-10,14:38:07.000,130,11132825,118245,0,1778423886,13891.982525669991,48.168749160002335,52917.17469456001 2026-05-10,14:38:10.000,130,11132778,118245,0,1778423889,13892.009470910001,48.161700030002976,52917.12578472001 2026-05-10,14:38:13.000,130,11132730,118045,0,1778423892,13891.928635190001,48.225142200004484,52917.160720320004 2026-05-10,14:38:16.000,130,11132766,118125,0,1778423895,13891.88821733,48.2392404600032,52917.13975896 2026-05-10,14:38:19.000,130,11132786,118365,0,1778423898,13891.8680084,48.27448611,52917.132771840006 2026-05-10,14:38:22.000,130,11132737,118165,0,1778423901,13892.137460799997,48.225142200004484,52917.32142408001 2026-05-10,14:38:25.000,130,11132790,118525,0,1778423904,13892.070097700001,48.18284742000105,52917.34238544001 2026-05-10,14:38:28.000,130,11132751,118365,0,1778423907,13892.022943529992,48.18284742000105,52917.279501360004 2026-05-10,14:38:33.000,130,11132750,118245,0,1778423912,13891.74001850999,48.1405526400049,52917.10482336001 2026-05-10,14:38:36.000,130,11132785,118045,0,1778423915,13891.82759054,48.07006134000403,52917.132771840006 2026-05-10,14:38:39.000,130,11132800,118405,0,1778423918,13891.834326849996,48.00661917000252,52917.17469456001 2026-05-10,14:38:42.000,130,11132811,118285,0,1778423921,13891.82759054,48.04186481999932,52917.181681680006 2026-05-10,14:38:45.000,130,11132782,118204,0,1778423924,13891.814117919996,48.02071743000124,52917.132771840006 2026-05-10,14:38:48.000,130,11132760,118045,0,1778423927,13891.82759054,47.97842264999781,52917.181681680006 2026-05-10,14:38:51.000,130,11132748,118485,0,1778423930,13891.861272089991,47.91498048000358,52917.25854 2026-05-10,14:38:54.000,130,11132760,118285,0,1778423933,13892.090306630002,47.85858744000143,52917.44020512001 2026-05-10,14:38:57.000,130,11132814,118325,0,1778423936,13892.076834009997,47.77399788000184,52917.468153600006 2026-05-10,14:39:00.000,130,11132756,118245,0,1778423939,13892.016207219996,47.6823591900029,52917.42623088 2026-05-10,14:39:05.000,130,11132735,118005,0,1778423944,13891.60529231,47.654162669998186,52917.23757864 2026-05-10,14:39:08.000,130,11132827,118325,0,1778423947,13891.50424766,47.57662223999796,52917.29347560001 2026-05-10,14:39:11.000,130,11132715,118085,0,1778423950,13891.335839909989,47.41449224999815,52917.15373320001 2026-05-10,14:39:14.000,130,11132797,118325,0,1778423953,13891.261740499998,47.32990268999856,52917.20264304001 2026-05-10,14:39:17.000,130,11132790,117805,0,1778423956,13891.187641089993,47.20301835000282,52917.14674608 2026-05-10,14:39:20.000,130,11132809,118125,0,1778423959,13891.093332750002,47.181870960004744,52917.17469456001 2026-05-10,14:39:23.000,130,11132750,118485,0,1778423962,13890.985551789992,47.083183139999164,52917.05591352001 2026-05-10,14:39:26.000,130,11132783,118204,0,1778423965,13890.884507139992,47.09023226999852,52917.02097792 2026-05-10,14:39:29.000,130,11132750,118365,0,1778423968,13891.140486919998,47.04088836000301,52917.20264304001 2026-05-10,14:39:32.000,130,11132730,118325,0,1778423971,13891.086596439993,47.04088836000301,52917.230591520005 2026-05-10,14:39:37.000,130,11132785,118245,0,1778423976,13890.702626769991,47.083183139999164,52917.00001656 2026-05-10,14:39:40.000,130,11132787,118365,0,1778423979,13890.709363080001,47.11137966000388,52917.062900640005 2026-05-10,14:39:43.000,130,11132829,118285,0,1778423982,13890.695890459996,47.083183139999164,52917.02097792 2026-05-10,14:39:46.000,130,11132790,118325,0,1778423985,13890.641999979991,47.10433053000452,52916.95110672 2026-05-10,14:39:49.000,130,11132824,118485,0,1778423988,13890.655472599996,47.118428790003236,52917.00700368001 2026-05-10,14:39:52.000,130,11132774,117885,0,1778423991,13890.594845809996,47.019740969997656,52917.013990800006 2026-05-10,14:39:55.000,130,11132790,118245,0,1778423994,13890.56790057,46.97039706000214,52916.95110672 2026-05-10,14:39:58.000,130,11132750,118365,0,1778423997,13890.62179104999,46.850561849998485,52917.04193928 2026-05-10,14:40:01.000,130,11132775,118325,0,1778424000,13890.729572010001,46.73777577000146,52917.1187976 2026-05-10,14:40:04.000,130,11132738,118405,0,1778424003,13890.641999979991,46.64613708000252,52917.06988776 2026-05-10,14:40:09.000,130,11132768,118365,0,1778424008,13890.244557689999,46.56154752000293,52916.83931280001 2026-05-10,14:40:12.000,130,11132809,118405,0,1778424011,13890.251293999994,46.484007090002706,52916.81835144001 2026-05-10,14:40:15.000,130,11132790,118285,0,1778424014,13890.210876139994,46.46285970000463,52916.76245448 2026-05-10,14:40:18.000,130,11132815,118565,0,1778424017,13890.136776729989,46.45581056999799,52916.76944160001 2026-05-10,14:40:21.000,130,11132798,118285,0,1778424020,13890.156985659989,46.4205649200012,52916.727518880005 2026-05-10,14:40:24.000,130,11132840,118204,0,1778424023,13890.130040419994,46.3853192700044,52916.71354464 2026-05-10,14:40:27.000,130,11132776,118285,0,1778424026,13890.062677319998,46.3853192700044,52916.72053176001 2026-05-10,14:40:30.000,130,11132799,118245,0,1778424029,13890.143513039999,46.35712274999969,52916.846299920006 2026-05-10,14:40:33.000,130,11132806,118405,0,1778424032,13890.28497555,46.27958231999946,52916.95809384001 2026-05-10,14:40:36.000,130,11132763,118725,0,1778424035,13890.21761244999,46.24433667000267,52916.944119600004 2026-05-10,14:40:41.000,130,11132835,118445,0,1778424040,13890.002050529998,46.23023841000395,52916.69258328 2026-05-10,14:40:44.000,130,11132858,118365,0,1778424043,13890.028995769993,46.251385800002026,52916.70655752 2026-05-10,14:40:47.000,130,11132810,118525,0,1778424046,13890.042468389998,46.265484060000745,52916.72053176001 2026-05-10,14:40:50.000,130,11132773,118605,0,1778424049,13890.103095179998,46.314827970003535,52916.657647680004 2026-05-10,14:40:53.000,130,11132806,118365,0,1778424052,13890.123304109999,46.35712274999969,52916.678609040006 2026-05-10,14:40:56.000,130,11132823,118405,0,1778424055,13890.103095179998,46.4205649200012,52916.64367344 2026-05-10,14:40:59.000,130,11132797,118605,0,1778424058,13890.156985659989,46.39941753000312,52916.657647680004 2026-05-10,14:41:02.000,130,11132816,118485,0,1778424061,13890.42643806,46.3853192700044,52916.90219688 2026-05-10,14:41:05.000,130,11132741,118405,0,1778424064,13890.41970174999,46.36417187999905,52916.93014536 2026-05-10,14:41:08.000,130,11132820,118565,0,1778424067,13890.352338649995,46.35712274999969,52916.8742484 2026-05-10,14:41:13.000,130,11132762,118525,0,1778424072,13890.069413629994,46.29368057999818,52916.727518880005 2026-05-10,14:41:16.000,130,11132745,118204,0,1778424075,13890.028995769993,46.272533190000104,52916.68559616 2026-05-10,14:41:19.000,130,11132785,118565,0,1778424078,13890.042468389998,46.209091019998596,52916.65066056001 2026-05-10,14:41:22.000,130,11132791,118405,0,1778424081,13890.028995769993,46.10335407000093,52916.60175072001 2026-05-10,14:41:25.000,130,11132738,118325,0,1778424084,13890.042468389998,46.01876451000135,52916.61572496 2026-05-10,14:41:28.000,130,11132789,118405,0,1778424087,13889.948160049993,45.9623714699992,52916.67162192001 2026-05-10,14:41:31.000,130,11132824,118365,0,1778424090,13889.927951119993,45.93417495000176,52916.58777648 2026-05-10,14:41:34.000,130,11132839,118365,0,1778424093,13890.183930899999,45.84253626000282,52916.776428720004 2026-05-10,14:41:37.000,130,11132730,118365,0,1778424096,13890.156985659989,45.79319235000003,52916.734506 2026-05-10,14:41:40.000,130,11132732,118405,0,1778424099,13890.103095179998,45.77204496000195,52916.734506 2026-05-10,14:41:45.000,130,11132834,118445,0,1778424104,13889.806697539992,45.79319235000003,52916.54585376 2026-05-10,14:41:48.000,130,11132796,118485,0,1778424107,13889.793224920002,45.76499583000259,52916.60175072001 2026-05-10,14:41:51.000,130,11132827,118405,0,1778424110,13889.813433850002,45.70155366000108,52916.559828000005 2026-05-10,14:41:54.000,130,11132822,118645,0,1778424113,13889.833642780002,45.680406270003004,52916.58777648 2026-05-10,14:41:57.000,130,11132804,118445,0,1778424116,13889.786488609992,45.60991497000214,52916.54585376 2026-05-10,14:42:00.000,130,11132726,118204,0,1778424119,13889.806697539992,45.631062360000215,52916.559828000005 2026-05-10,14:42:03.000,130,11132760,118445,0,1778424122,13889.793224920002,45.631062360000215,52916.55284088001 2026-05-10,14:42:06.000,130,11132781,118285,0,1778424125,13890.002050529998,45.666308010004286,52916.68559616 2026-05-10,14:42:09.000,130,11132745,118445,0,1778424128,13890.062677319998,45.666308010004286,52916.75546736 2026-05-10,14:42:12.000,130,11132786,118525,0,1778424131,13890.035732079989,45.70155366000108,52916.79040296001 2026-05-10,14:42:17.000,130,11132777,118565,0,1778424136,13889.692180270002,45.77909409000131,52916.53187952001 2026-05-10,14:42:20.000,130,11132823,118245,0,1778424139,13889.597871929996,45.77204496000195,52916.51790528 2026-05-10,14:42:23.000,130,11132764,118645,0,1778424142,13889.570926690001,45.75794670000323,52916.53886664 2026-05-10,14:42:26.000,130,11132752,118405,0,1778424145,13889.510299900001,45.78614322000067,52916.56681512 2026-05-10,14:42:29.000,130,11132838,118405,0,1778424148,13889.49009097,45.78614322000067,52916.559828000005 2026-05-10,14:42:32.000,130,11132786,118405,0,1778424151,13889.34189214999,45.74384844000451,52916.50393104001 2026-05-10,14:42:35.000,130,11132745,118485,0,1778424154,13889.314946909995,45.70155366000108,52916.5248924 2026-05-10,14:42:38.000,130,11132793,118365,0,1778424157,13889.274529049995,45.673357140003645,52916.50393104001 2026-05-10,14:42:41.000,130,11132770,118525,0,1778424160,13889.24758381,45.70860279000044,52916.57380224 2026-05-10,14:42:44.000,130,11132815,118445,0,1778424163,13889.234111189995,45.70860279000044,52916.53886664 2026-05-10,14:42:49.000,130,11132819,118165,0,1778424168,13889.20042963999,45.72975017999852,52916.54585376 2026-05-10,14:42:52.000,130,11132767,118405,0,1778424171,13889.14653916,45.72975017999852,52916.51790528 2026-05-10,14:42:55.000,130,11132818,118565,0,1778424174,13889.22737488,45.680406270003004,52916.56681512 2026-05-10,14:42:58.000,130,11132801,118325,0,1778424177,13889.20716595,45.70155366000108,52916.56681512 2026-05-10,14:43:01.000,130,11132773,118685,0,1778424180,13889.18695702,45.73679930999788,52916.54585376 2026-05-10,14:43:04.000,130,11132785,118485,0,1778424183,13889.20716595,45.76499583000259,52916.510918160006 2026-05-10,14:43:07.000,130,11132806,118525,0,1778424186,13889.254320119995,45.77204496000195,52916.53187952001 2026-05-10,14:43:10.000,130,11132799,118805,0,1778424189,13889.422727869991,45.82138887000474,52916.72053176001 2026-05-10,14:43:13.000,130,11132780,118525,0,1778424192,13889.517036209996,45.863683650000894,52916.776428720004 2026-05-10,14:43:16.000,130,11132773,118685,0,1778424195,13889.38904632,45.84253626000282,52916.78341584 2026-05-10,14:43:21.000,130,11132797,118405,0,1778424200,13889.07917605999,45.9271258200024,52916.58078936001 2026-05-10,14:43:24.000,130,11132807,118365,0,1778424203,13889.052230819994,45.88483103999897,52916.57380224 2026-05-10,14:43:27.000,130,11132745,118485,0,1778424206,13889.06570344,45.863683650000894,52916.62271208001 2026-05-10,14:43:30.000,130,11132783,118565,0,1778424209,13889.072439749994,45.84253626000282,52916.65066056001 2026-05-10,14:43:33.000,130,11132793,118365,0,1778424212,13889.03875819999,45.78614322000067,52916.62271208001 2026-05-10,14:43:36.000,130,11132782,118645,0,1778424215,13889.011812959994,45.74384844000451,52916.62271208001 2026-05-10,14:43:39.000,130,11132809,118525,0,1778424218,13888.984867719999,45.73679930999788,52916.69258328 2026-05-10,14:43:42.000,130,11132794,118165,0,1778424221,13889.24084749999,45.65925887999765,52916.88822264001 2026-05-10,14:43:45.000,130,11132816,118645,0,1778424224,13889.20716595,45.616964100001496,52916.83931280001 2026-05-10,14:43:48.000,130,11132813,118525,0,1778424227,13889.07917605999,45.574669319998065,52916.86726128001 2026-05-10,14:43:53.000,130,11132784,118405,0,1778424232,13888.782778419998,45.48303062999912,52916.734506 2026-05-10,14:43:56.000,130,11132818,118365,0,1778424235,13888.796251039988,45.447784980002325,52916.75546736 2026-05-10,14:43:59.000,130,11132813,118365,0,1778424238,13888.742360559998,45.504178020004474,52916.68559616 2026-05-10,14:44:02.000,130,11132776,118645,0,1778424241,13888.681733769998,45.47598149999976,52916.6646348 2026-05-10,14:44:05.000,130,11132719,118765,0,1778424244,13888.688470079993,45.52532541000255,52916.72053176001 2026-05-10,14:44:08.000,130,11132731,118725,0,1778424247,13888.668261149993,45.48303062999912,52916.678609040006 2026-05-10,14:44:11.000,130,11132813,118445,0,1778424250,13888.668261149993,45.56057105999935,52916.67162192001 2026-05-10,14:44:14.000,130,11132816,118605,0,1778424253,13888.863614139998,45.53942367000127,52916.846299920006 2026-05-10,14:44:17.000,130,11132733,118725,0,1778424256,13888.917504619989,45.574669319998065,52917.02097792 2026-05-10,14:44:20.000,130,11132770,118365,0,1778424259,13888.836668899989,45.55352192999999,52916.90219688 2026-05-10,14:44:25.000,130,11132732,118445,0,1778424264,13888.547007569992,45.638111489999574,52916.74149312 2026-05-10,14:44:28.000,130,11132829,118445,0,1778424267,13888.553743880002,45.5817184500047,52916.74848024001 2026-05-10,14:44:31.000,130,11132822,118645,0,1778424270,13888.587425429992,45.638111489999574,52916.74149312 2026-05-10,14:44:34.000,130,11132766,118605,0,1778424273,13888.547007569992,45.59581671000342,52916.74848024001 2026-05-10,14:44:37.000,130,11132738,118405,0,1778424276,13888.533534950002,45.666308010004286,52916.71354464 2026-05-10,14:44:40.000,130,11132779,118685,0,1778424279,13888.520062329997,45.70155366000108,52916.71354464 2026-05-10,14:44:43.000,130,11132771,118725,0,1778424282,13888.553743880002,45.76499583000259,52916.72053176001 2026-05-10,14:44:46.000,130,11132787,118605,0,1778424285,13888.863614139998,45.800241479999386,52916.93713248001 2026-05-10,14:44:49.000,130,11132737,118565,0,1778424288,13888.917504619989,45.84253626000282,52916.944119600004 2026-05-10,14:44:52.000,130,11132724,118685,0,1778424291,13888.904031999999,45.94122408000112,52917.00001656 2026-05-10,14:44:57.000,130,11132752,118485,0,1778424296,13888.674997460002,46.075157550003496,52916.81136432 2026-05-10,14:45:00.000,130,11132762,118525,0,1778424299,13888.708679009993,46.04696102999878,52916.88822264001 2026-05-10,14:45:03.000,130,11132813,118285,0,1778424302,13888.728887939993,45.99056799000391,52916.90219688 2026-05-10,14:45:06.000,130,11132767,118645,0,1778424305,13888.742360559998,45.98351886000455,52916.944119600004 2026-05-10,14:45:09.000,130,11132797,118885,0,1778424308,13888.762569489998,45.913027560003684,52916.98604232001 2026-05-10,14:45:12.000,130,11132790,118645,0,1778424311,13888.776042109988,45.87073278000025,52916.993029440004 2026-05-10,14:45:15.000,130,11132751,118445,0,1778424314,13888.755833179988,45.83548713000346,52916.95110672 2026-05-10,14:45:18.000,130,11132816,118405,0,1778424317,13889.08591237,45.78614322000067,52917.16770744 2026-05-10,14:45:21.000,130,11132722,118565,0,1778424320,13889.07917605999,45.807290609998745,52917.20264304001 2026-05-10,14:45:24.000,130,11132738,118765,0,1778424323,13889.072439749994,45.72975017999852,52917.16770744 2026-05-10,14:45:29.000,130,11132756,118885,0,1778424328,13888.870350449994,45.574669319998065,52917.013990800006 2026-05-10,14:45:32.000,130,11132826,118445,0,1778424331,13888.904031999999,45.504178020004474,52917.02796504 2026-05-10,14:45:35.000,130,11132781,118285,0,1778424334,13888.951186169994,45.41253932999825,52917.02097792 2026-05-10,14:45:38.000,130,11132753,118204,0,1778424337,13888.99834033999,45.28565499000251,52917.03495216001 2026-05-10,14:45:41.000,130,11132748,118565,0,1778424340,13888.971395099994,45.165819779998856,52917.04193928 2026-05-10,14:45:44.000,130,11132819,118725,0,1778424343,13889.025285579999,45.09532847999799,52917.03495216001 2026-05-10,14:45:47.000,130,11132783,118725,0,1778424346,13889.05896712999,45.031886310003756,52917.04193928 2026-05-10,14:45:50.000,130,11132746,118805,0,1778424349,13889.24084749999,44.89795284000138,52917.15373320001 2026-05-10,14:45:53.000,130,11132773,118565,0,1778424352,13889.46988204,44.813363280001795,52917.23757864 2026-05-10,14:45:56.000,130,11132768,118765,0,1778424355,13889.557454069996,44.77811762999772,52917.24456576 2026-05-10,14:46:01.000,130,11132728,118725,0,1778424360,13889.355364769996,44.70057720000477,52917.0489264 2026-05-10,14:46:04.000,130,11132780,118845,0,1778424363,13889.34189214999,44.637135030003265,52917.111810480004 2026-05-10,14:46:07.000,130,11132746,118885,0,1778424366,13889.34189214999,44.573692860001756,52917.111810480004 2026-05-10,14:46:10.000,130,11132762,118885,0,1778424369,13889.34189214999,44.43271026000002,52917.16770744 2026-05-10,14:46:13.000,130,11132786,118525,0,1778424372,13889.36883739,44.33402244000172,52917.09783624 2026-05-10,14:46:16.000,130,11132838,118725,0,1778424375,13889.375573699996,44.21418722999806,52917.15373320001 2026-05-10,14:46:19.000,130,11132821,118565,0,1778424378,13889.36210107999,44.06615550000424,52917.1187976 2026-05-10,14:46:22.000,130,11132767,118565,0,1778424381,13889.671971340002,43.939271160001226,52917.37732104 2026-05-10,14:46:25.000,130,11132746,119045,0,1778424384,13889.651762410002,43.90402551000443,52917.33539832 2026-05-10,14:46:28.000,130,11132784,118445,0,1778424387,13889.651762410002,43.83353421000356,52917.31443696 2026-05-10,14:46:33.000,130,11132738,118565,0,1778424392,13889.32841953,43.777141170001414,52917.10482336001 2026-05-10,14:46:36.000,130,11132779,118525,0,1778424395,13889.32168321999,43.69255161000183,52917.111810480004 2026-05-10,14:46:39.000,130,11132785,118685,0,1778424398,13889.28800167,43.65730595999776,52917.09783624 2026-05-10,14:46:42.000,130,11132794,118885,0,1778424401,13889.24758381,43.57271639999817,52917.09084912 2026-05-10,14:46:45.000,130,11132761,118725,0,1778424404,13889.22063856999,43.44583206000243,52917.06988776 2026-05-10,14:46:48.000,130,11132797,118685,0,1778424407,13889.213902259995,43.403537279999,52917.02796504 2026-05-10,14:46:51.000,130,11132821,118725,0,1778424410,13889.13980284999,43.2696038100039,52916.95110672 2026-05-10,14:46:54.000,130,11132748,118805,0,1778424413,13889.415991559996,43.22025990000111,52917.16770744 2026-05-10,14:46:57.000,130,11132743,118645,0,1778424416,13889.355364769996,43.21321077000175,52917.1886688 2026-05-10,14:47:00.000,130,11132769,118605,0,1778424419,13889.3082106,43.22025990000111,52917.13975896 2026-05-10,14:47:05.000,130,11132834,118765,0,1778424424,13888.944449859999,43.192063380003674,52916.895209760005 2026-05-10,14:47:08.000,130,11132767,118965,0,1778424427,13888.917504619989,43.192063380003674,52916.88822264001 2026-05-10,14:47:11.000,130,11132715,118925,0,1778424430,13888.904031999999,43.192063380003674,52916.93713248001 2026-05-10,14:47:14.000,130,11132735,118805,0,1778424433,13888.843405209998,43.11452295000345,52916.8742484 2026-05-10,14:47:17.000,130,11132747,118765,0,1778424436,13888.816459969989,43.00878599999851,52916.90219688 2026-05-10,14:47:20.000,130,11132737,118725,0,1778424439,13888.836668899989,42.88895079000213,52916.88123552 2026-05-10,14:47:23.000,130,11132800,118765,0,1778424442,13888.863614139998,42.74091906000103,52916.8742484 2026-05-10,14:47:26.000,130,11132780,118805,0,1778424445,13889.04549451,42.63518211000337,52916.93014536 2026-05-10,14:47:29.000,130,11132798,118925,0,1778424448,13889.20042963999,42.57173994000186,52917.07687488 2026-05-10,14:47:32.000,130,11132798,118845,0,1778424451,13889.213902259995,42.51534689999971,52917.062900640005 2026-05-10,14:47:37.000,130,11132731,118805,0,1778424456,13888.944449859999,42.57878907000122,52916.86027416 2026-05-10,14:47:40.000,130,11132799,118765,0,1778424459,13888.897295689989,42.57173994000186,52916.76245448 2026-05-10,14:47:43.000,130,11132773,118725,0,1778424462,13888.802987349998,42.60698558999866,52916.86726128001 2026-05-10,14:47:46.000,130,11132737,118885,0,1778424465,13888.728887939993,42.63518211000337,52916.8043772 2026-05-10,14:47:49.000,130,11132794,118765,0,1778424468,13888.722151629998,42.684526019998884,52916.78341584 2026-05-10,14:47:52.000,130,11132746,119045,0,1778424471,13888.634579600002,42.74796819000039,52916.776428720004 2026-05-10,14:47:55.000,130,11132799,118845,0,1778424474,13888.621106979997,42.83255774999998,52916.8043772 2026-05-10,14:47:58.000,130,11132731,118885,0,1778424477,13888.870350449994,42.81845949000126,52917.00700368001 2026-05-10,14:48:01.000,130,11132726,118805,0,1778424480,13888.850141519993,42.8114103600019,52916.95110672 2026-05-10,14:48:04.000,130,11132750,118805,0,1778424483,13888.856877829989,42.79731210000318,52916.95809384001 2026-05-10,14:48:09.000,130,11132780,118765,0,1778424488,13888.493117090002,42.79026297000382,52916.71354464 2026-05-10,14:48:12.000,130,11132752,118685,0,1778424491,13888.506589709992,42.76206644999911,52916.74848024001 2026-05-10,14:48:15.000,130,11132770,119005,0,1778424494,13888.445962919992,42.719771670002956,52916.74848024001 2026-05-10,14:48:18.000,130,11132745,118845,0,1778424497,13888.405545059992,42.670427760000166,52916.76944160001 2026-05-10,14:48:21.000,130,11132813,118885,0,1778424500,13888.371863510001,42.65632950000145,52916.76245448 2026-05-10,14:48:24.000,130,11132804,118525,0,1778424503,13888.371863510001,42.677476889999525,52916.70655752 2026-05-10,14:48:27.000,130,11132780,118885,0,1778424506,13888.405545059992,42.726820800002315,52916.71354464 2026-05-10,14:48:30.000,130,11132766,118765,0,1778424509,13888.695206390003,42.75501731999975,52916.92315824 2026-05-10,14:48:33.000,130,11132793,119125,0,1778424512,13888.681733769998,42.83960687999934,52916.9790552 2026-05-10,14:48:36.000,130,11132739,118805,0,1778424515,13888.648052219993,42.93124556999828,52916.93014536 2026-05-10,14:48:41.000,130,11132713,118765,0,1778424520,13888.230401,43.00878599999851,52916.61572496 2026-05-10,14:48:44.000,130,11132832,118885,0,1778424523,13888.12935635,42.98763861000043,52916.75546736 2026-05-10,14:48:47.000,130,11132759,118765,0,1778424526,13888.00810277,42.86780340000405,52916.74848024001 2026-05-10,14:48:50.000,130,11132784,118685,0,1778424529,13887.954212289995,42.74796819000039,52916.74149312 2026-05-10,14:48:53.000,130,11132766,118885,0,1778424532,13887.96094859999,42.557641680003144,52916.72053176001 2026-05-10,14:48:56.000,130,11132840,118725,0,1778424535,13887.94747598,42.494199510001636,52916.63668632 2026-05-10,14:48:59.000,130,11132849,118845,0,1778424538,13887.96094859999,42.41665908000141,52916.58078936001 2026-05-10,14:49:02.000,130,11132772,118965,0,1778424541,13888.297764099996,42.42370821000077,52916.83232568 2026-05-10,14:49:05.000,130,11132777,119005,0,1778424544,13888.351654580001,42.4660029900042,52916.83232568 2026-05-10,14:49:08.000,130,11132713,118565,0,1778424547,13888.27081886,42.60698558999866,52916.78341584 2026-05-10,14:49:13.000,130,11132734,118885,0,1778424552,13887.718441439989,42.74091906000103,52916.64367344 2026-05-10,14:49:16.000,130,11132803,118725,0,1778424555,13887.550033689993,42.783213840004464,52916.5947636 2026-05-10,14:49:19.000,130,11132718,118725,0,1778424558,13887.354680700002,42.80436123000254,52916.56681512 2026-05-10,14:49:22.000,130,11132783,118765,0,1778424561,13887.253636050002,42.75501731999975,52916.53886664 2026-05-10,14:49:25.000,130,11132786,118685,0,1778424564,13887.152591400001,42.65632950000145,52916.55284088001 2026-05-10,14:49:28.000,130,11132798,118925,0,1778424567,13887.118909849996,42.62108385000465,52916.5248924 2026-05-10,14:49:31.000,130,11132746,118845,0,1778424570,13887.152591400001,42.63518211000337,52916.5248924 2026-05-10,14:49:34.000,130,11132788,118965,0,1778424573,13887.246899739992,42.60698558999866,52916.50393104001 2026-05-10,14:49:37.000,130,11132733,118885,0,1778424576,13887.489406899993,42.59288732999994,52916.65066056001 2026-05-10,14:49:40.000,130,11132788,118885,0,1778424579,13887.422043799997,42.62813298000401,52916.61572496 2026-05-10,14:49:45.000,130,11132785,118565,0,1778424584,13887.044810439991,42.77616470999783,52916.36418864001 2026-05-10,14:49:48.000,130,11132712,119005,0,1778424587,13887.065019369991,42.903049050000845,52916.40611136 2026-05-10,14:49:51.000,130,11132722,118845,0,1778424590,13887.112173540001,43.03698252000322,52916.35720152 2026-05-10,14:49:54.000,130,11132751,118685,0,1778424593,13887.112173540001,43.24140728999919,52916.43405984001 2026-05-10,14:49:57.000,130,11132766,119005,0,1778424596,13887.145855089992,43.47402857999987,52916.38515000001 2026-05-10,14:50:00.000,130,11132760,118805,0,1778424599,13887.152591400001,43.69960074000119,52916.38515000001 2026-05-10,14:50:03.000,130,11132733,118885,0,1778424602,13887.03133782,43.85468160000164,52916.44803408 2026-05-10,14:50:06.000,130,11132798,118925,0,1778424605,13887.199745569997,43.87582898999972,52916.6646348 2026-05-10,14:50:09.000,130,11132751,119005,0,1778424608,13887.112173540001,43.777141170001414,52916.63668632 2026-05-10,14:50:12.000,130,11132763,119125,0,1778424611,13887.098700919996,43.56566726999881,52916.63668632 2026-05-10,14:50:17.000,130,11132787,119005,0,1778424616,13886.88987531,43.17091598999832,52916.42707272 2026-05-10,14:50:20.000,130,11132737,118765,0,1778424619,13886.97071103,42.99468773999979,52916.39912424 2026-05-10,14:50:23.000,130,11132827,119165,0,1778424622,13887.118909849996,42.88190166000277,52916.41309848001 2026-05-10,14:50:26.000,130,11132736,118925,0,1778424625,13887.199745569997,42.87485253000341,52916.43405984001 2026-05-10,14:50:29.000,130,11132766,118605,0,1778424628,13887.287317599992,42.88190166000277,52916.39912424 2026-05-10,14:50:32.000,130,11132778,118765,0,1778424631,13887.442252729998,42.88190166000277,52916.441046960004 2026-05-10,14:50:35.000,130,11132793,118765,0,1778424634,13887.523088449998,42.93124556999828,52916.41309848001 2026-05-10,14:50:38.000,130,11132779,119125,0,1778424637,13887.792540849994,42.88190166000277,52916.55284088001 2026-05-10,14:50:41.000,130,11132741,119045,0,1778424640,13887.954212289995,42.88190166000277,52916.74149312 2026-05-10,14:50:44.000,130,11132733,118525,0,1778424643,13887.88684919,42.99468773999979,52916.81835144001 2026-05-10,14:50:49.000,130,11132748,118965,0,1778424648,13887.327735459992,43.41763553999772,52916.61572496 2026-05-10,14:50:52.000,130,11132745,119005,0,1778424651,13887.098700919996,43.537470750001376,52916.6646348 2026-05-10,14:50:55.000,130,11132825,118765,0,1778424654,13886.78209434999,43.6150111800016,52916.61572496 2026-05-10,14:50:58.000,130,11132753,118805,0,1778424657,13886.465487779999,43.579765530004806,52916.54585376 2026-05-10,14:51:01.000,130,11132742,118845,0,1778424660,13886.256662170003,43.41058640999836,52916.5248924 2026-05-10,14:51:04.000,130,11132743,118885,0,1778424663,13886.209507999993,42.98763861000043,52916.40611136 2026-05-10,14:51:07.000,130,11132760,119005,0,1778424666,13886.371179439993,42.66337863000081,52916.33624016001 2026-05-10,14:51:10.000,130,11132755,119045,0,1778424669,13886.86293006999,42.36731516999862,52916.39912424 2026-05-10,14:51:13.000,130,11132788,119005,0,1778424672,13887.145855089992,42.325020390002464,52916.33624016001 2026-05-10,14:51:16.000,130,11132795,118965,0,1778424675,13887.320999149997,42.38846256000397,52916.37816288 2026-05-10,14:51:21.000,130,11132780,118805,0,1778424680,13887.091964610001,42.82550862000062,52916.210472 2026-05-10,14:51:24.000,130,11132784,119005,0,1778424683,13887.112173540001,43.079277299999376,52916.24540760001 2026-05-10,14:51:27.000,130,11132745,119125,0,1778424686,13887.098700919996,43.20616164000239,52916.2803432 2026-05-10,14:51:30.000,130,11132754,119045,0,1778424689,13887.01112889,43.22025990000111,52916.31527880001 2026-05-10,14:51:33.000,130,11132717,118965,0,1778424692,13886.93029317,43.142719470000884,52916.28733032001 2026-05-10,14:51:36.000,130,11132783,118925,0,1778424695,13886.76862173,42.98763861000043,52916.343227280006 2026-05-10,14:51:39.000,130,11132791,119045,0,1778424698,13886.674313389994,42.82550862000062,52916.343227280006 2026-05-10,14:51:42.000,130,11132691,118965,0,1778424701,13886.91008424,42.64223124000273,52916.51790528 2026-05-10,14:51:45.000,130,11132734,119325,0,1778424704,13886.86966638,42.43075734000013,52916.510918160006 2026-05-10,14:51:48.000,130,11132721,119005,0,1778424707,13886.88313899999,42.42370821000077,52916.43405984001 2026-05-10,14:51:53.000,130,11132728,119045,0,1778424712,13886.86293006999,42.51534689999971,52916.23842048 2026-05-10,14:51:56.000,130,11132773,118885,0,1778424715,13887.078491989996,42.64928037000209,52916.28733032001 2026-05-10,14:51:59.000,130,11132788,118925,0,1778424718,13887.213218190001,42.86075427000469,52916.23143336 2026-05-10,14:52:02.000,130,11132756,118925,0,1778424721,13887.334471770002,42.99468773999979,52916.273356080004 2026-05-10,14:52:05.000,130,11132787,119005,0,1778424724,13887.327735459992,43.07222817000002,52916.33624016001 2026-05-10,14:52:08.000,130,11132725,119205,0,1778424727,13887.361417009997,43.192063380003674,52916.35720152 2026-05-10,14:52:11.000,130,11132709,118925,0,1778424730,13887.320999149997,43.19911251000303,52916.37816288 2026-05-10,14:52:14.000,130,11132733,118885,0,1778424733,13887.341208079997,43.1568177299996,52916.39912424 2026-05-10,14:52:17.000,130,11132767,119005,0,1778424736,13887.334471770002,43.135670340001525,52916.43405984001 2026-05-10,14:52:20.000,130,11132759,119005,0,1778424739,13887.381625939997,43.086326429998735,52916.43405984001 2026-05-10,14:52:25.000,130,11132759,119045,0,1778424744,13887.395098560002,42.93124556999828,52916.392137120005 2026-05-10,14:52:28.000,130,11132774,118965,0,1778424747,13887.327735459992,42.79731210000318,52916.3502144 2026-05-10,14:52:31.000,130,11132705,119005,0,1778424750,13887.368153319992,42.70567341000424,52916.36418864001 2026-05-10,14:52:34.000,130,11132754,119125,0,1778424753,13887.415307490002,42.59288732999994,52916.37117576 2026-05-10,14:52:37.000,130,11132751,119205,0,1778424756,13887.401834869997,42.5999364599993,52916.322265920004 2026-05-10,14:52:40.000,130,11132730,118925,0,1778424759,13887.354680700002,42.670427760000166,52916.36418864001 2026-05-10,14:52:43.000,130,11132747,118845,0,1778424762,13887.395098560002,42.74091906000103,52916.343227280006 2026-05-10,14:52:46.000,130,11132778,118725,0,1778424765,13887.401834869997,42.846656009998696,52916.294317440006 2026-05-10,14:52:49.000,130,11132774,119085,0,1778424768,13887.300790219997,42.92419643999892,52916.273356080004 2026-05-10,14:52:52.000,130,11132673,119085,0,1778424771,13887.570242619993,42.952392960003635,52916.45502120001 2026-05-10,14:52:57.000,130,11132753,118845,0,1778424776,13887.186272949992,42.97354035000171,52916.322265920004 2026-05-10,14:53:00.000,130,11132751,118845,0,1778424779,13887.071755680001,42.917147309999564,52916.30829168 2026-05-10,14:53:03.000,130,11132712,119205,0,1778424782,13886.9505021,42.853705139998056,52916.23842048 2026-05-10,14:53:06.000,130,11132725,119085,0,1778424785,13886.82924852,42.80436123000254,52916.23143336 2026-05-10,14:53:09.000,130,11132782,119205,0,1778424788,13886.7484128,42.733869930001674,52916.154575040004 2026-05-10,14:53:12.000,130,11132707,119045,0,1778424791,13886.66757708,42.719771670002956,52916.11963944001 2026-05-10,14:53:15.000,130,11132763,119205,0,1778424794,13886.734940179995,42.69862428000488,52916.14758792001 2026-05-10,14:53:18.000,130,11132759,119045,0,1778424797,13887.098700919996,42.74796819000039,52916.35720152 2026-05-10,14:53:21.000,130,11132756,118885,0,1778424800,13887.152591400001,42.783213840004464,52916.322265920004 2026-05-10,14:53:24.000,130,11132770,119205,0,1778424803,13887.105437229991,42.80436123000254,52916.322265920004 2026-05-10,14:53:29.000,130,11132776,119125,0,1778424808,13886.977447339996,42.945343830004276,52916.11265232 2026-05-10,14:53:32.000,130,11132685,119205,0,1778424811,13887.058283059996,42.98763861000043,52916.13361368 2026-05-10,14:53:35.000,130,11132708,119165,0,1778424814,13887.065019369991,42.98763861000043,52916.09867808001 2026-05-10,14:53:38.000,130,11132730,119005,0,1778424817,13886.937029479996,42.98763861000043,52916.105665200004 2026-05-10,14:53:41.000,130,11132692,119045,0,1778424820,13886.86966638,42.93124556999828,52916.11265232 2026-05-10,14:53:44.000,130,11132745,119045,0,1778424823,13886.795566969995,42.86780340000405,52916.13361368 2026-05-10,14:53:47.000,130,11132788,119205,0,1778424826,13886.66757708,42.79731210000318,52916.175536400006 2026-05-10,14:53:50.000,130,11132784,119205,0,1778424829,13886.66757708,42.64223124000273,52916.20348488 2026-05-10,14:53:53.000,130,11132796,119165,0,1778424832,13886.876402689995,42.53649428999779,52916.31527880001 2026-05-10,14:53:56.000,130,11132714,119165,0,1778424835,13886.86293006999,42.43075734000013,52916.343227280006 2026-05-10,14:54:01.000,130,11132737,119165,0,1778424840,13886.499169329989,42.317971260003105,52916.11265232 2026-05-10,14:54:04.000,130,11132745,119245,0,1778424843,13886.505905639999,42.317971260003105,52916.126626560006 2026-05-10,14:54:07.000,130,11132666,118925,0,1778424846,13886.505905639999,42.261578220000956,52916.08470384 2026-05-10,14:54:10.000,130,11132708,118525,0,1778424849,13886.492433019994,42.22633257000416,52916.04278112 2026-05-10,14:54:13.000,130,11132771,118885,0,1778424852,13886.519378259989,42.22633257000416,52916.02880688001 2026-05-10,14:54:16.000,130,11132713,119125,0,1778424855,13886.553059809994,42.19108692000009,52916.04976824001 2026-05-10,14:54:19.000,130,11132803,119125,0,1778424858,13886.674313389994,42.19108692000009,52916.056755360005 2026-05-10,14:54:22.000,130,11132789,119165,0,1778424861,13886.90334792999,42.2192834400048,52916.175536400006 2026-05-10,14:54:25.000,130,11132718,119005,0,1778424864,13887.01112889,42.23338170000352,52916.23842048 2026-05-10,14:54:28.000,130,11132762,119165,0,1778424867,13887.017865199996,42.24747996000224,52916.16156216 2026-05-10,14:54:33.000,130,11132765,118685,0,1778424872,13886.62715922,42.2545290900016,52916.06374248 2026-05-10,14:54:36.000,130,11132760,119085,0,1778424875,13886.532850879994,42.261578220000956,52916.09169096 2026-05-10,14:54:39.000,130,11132775,119205,0,1778424878,13886.458751469989,42.148792140003934,52916.04278112 2026-05-10,14:54:42.000,130,11132723,118845,0,1778424881,13886.350970509993,42.07830084000307,52916.08470384 2026-05-10,14:54:45.000,130,11132750,119205,0,1778424884,13886.256662170003,41.95141650000005,52916.04278112 2026-05-10,14:54:48.000,130,11132741,119045,0,1778424887,13886.148881209992,41.866826940000465,52916.08470384 2026-05-10,14:54:51.000,130,11132747,119125,0,1778424890,13886.115199660002,41.75404086000344,52915.97989704001 2026-05-10,14:54:54.000,130,11132720,119165,0,1778424893,13886.324025269998,41.69764782000129,52916.18252352 2026-05-10,14:54:57.000,130,11132698,119125,0,1778424896,13886.303816339998,41.75404086000344,52916.14758792001 2026-05-10,14:55:00.000,130,11132765,119125,0,1778424899,13886.236453240002,41.80338476999896,52916.210472 2026-05-10,14:55:05.000,130,11132822,118965,0,1778424904,13885.75143892,41.84567955000239,52916.00085840001 2026-05-10,14:55:08.000,130,11132775,119005,0,1778424907,13885.63018534,41.82453216000431,52915.93098720001 2026-05-10,14:55:11.000,130,11132776,119125,0,1778424910,13885.46177758999,41.72584433999873,52915.86810312 2026-05-10,14:55:14.000,130,11132750,118805,0,1778424913,13885.367469249999,41.683549560002575,52915.840154640005 2026-05-10,14:55:17.000,130,11132744,119245,0,1778424916,13885.252951979994,41.57781261000491,52915.84714176 2026-05-10,14:55:20.000,130,11132734,119165,0,1778424919,13885.199061499989,41.500272180004686,52915.88207736001 2026-05-10,14:55:23.000,130,11132765,119005,0,1778424922,13885.084544229998,41.43683001000318,52915.81220616001 2026-05-10,14:55:26.000,130,11132739,119325,0,1778424925,13885.111489469993,41.49322304999805,52915.8960516 2026-05-10,14:55:29.000,130,11132765,119365,0,1778424928,13885.252951979994,41.44387914000254,52915.9659228 2026-05-10,14:55:32.000,130,11132761,119445,0,1778424931,13885.205797809998,41.450928270001896,52915.958935680006 2026-05-10,14:56:09.000,130,11132763,119125,0,1778424968,13884.606266219991,41.281749150002724,52915.57464408001 2026-05-10,14:56:12.000,130,11132723,119045,0,1778424971,13884.54563942999,41.408633489998465,52915.56765696 2026-05-10,14:56:15.000,130,11132709,119125,0,1778424974,13884.377231679995,41.47912478999933,52915.49079864 2026-05-10,14:56:18.000,130,11132778,119165,0,1778424977,13884.40417691999,41.54256696000084,52915.56765696 2026-05-10,14:56:21.000,130,11132785,118965,0,1778424980,13884.36375905999,41.58486174000427,52915.61656680001 2026-05-10,14:56:24.000,130,11132757,119045,0,1778424983,13884.336813819995,41.49322304999805,52915.56066984 2026-05-10,14:56:27.000,130,11132699,119245,0,1778424986,13884.5927936,41.35224045000359,52915.72836072 2026-05-10,14:56:30.000,130,11132760,119325,0,1778424989,13884.646684079991,41.274700020003365,52915.85412888 2026-05-10,14:56:33.000,130,11132784,119365,0,1778424992,13884.579320979996,41.239454369999294,52915.84714176 2026-05-10,14:56:36.000,130,11132754,119045,0,1778424995,13884.586057289991,41.2042087200025,52915.770283440004 2026-05-10,14:56:41.000,130,11132785,119125,0,1778425000,13884.397440609995,41.35224045000359,52915.51176 2026-05-10,14:56:44.000,130,11132717,119205,0,1778425003,13884.397440609995,41.401584359999106,52915.553682720005 2026-05-10,14:56:47.000,130,11132788,119445,0,1778425006,13884.47154002,41.52846870000212,52915.57464408001 2026-05-10,14:56:50.000,130,11132695,118965,0,1778425009,13884.498485259996,41.54256696000084,52915.602592560004 2026-05-10,14:56:53.000,130,11132762,119205,0,1778425012,13884.50522156999,41.627156520000426,52915.5816312 2026-05-10,14:56:56.000,130,11132733,119205,0,1778425015,13884.49174895,41.62010739000107,52915.59560544001 2026-05-10,14:56:59.000,130,11132760,118925,0,1778425018,13884.53216681,41.62010739000107,52915.651502400004 2026-05-10,14:57:02.000,130,11132687,119085,0,1778425021,13884.848773379992,41.641254779999144,52915.90303872 2026-05-10,14:57:05.000,130,11132731,119525,0,1778425024,13884.835300760002,41.6483039099985,52915.85412888 2026-05-10,14:57:08.000,130,11132762,119525,0,1778425027,13884.801619209997,41.65535303999786,52915.85412888 2026-05-10,14:57:13.000,130,11132727,119285,0,1778425032,13884.498485259996,41.69764782000129,52915.74233496001 2026-05-10,14:57:16.000,130,11132708,119245,0,1778425035,13884.54563942999,41.817483029997675,52915.76329632001 2026-05-10,14:57:19.000,130,11132746,118965,0,1778425038,13884.55237574,41.83158129000367,52915.7563092 2026-05-10,14:57:22.000,130,11132762,119285,0,1778425041,13884.48501263999,41.88092519999918,52915.74233496001 2026-05-10,14:57:25.000,130,11132725,119365,0,1778425044,13884.53216681,41.83863042000303,52915.76329632001 2026-05-10,14:57:28.000,130,11132782,119085,0,1778425047,13884.417649539995,41.873876069999824,52915.79823192 2026-05-10,14:57:31.000,130,11132745,119085,0,1778425050,13884.43112216,41.852728680001746,52915.70041224 2026-05-10,14:57:34.000,130,11132791,119365,0,1778425053,13884.49174895,41.817483029997675,52915.78425768001 2026-05-10,14:57:37.000,130,11132738,119325,0,1778425056,13884.761201349997,41.73289346999809,52915.937974320004 2026-05-10,14:57:40.000,130,11132709,119165,0,1778425059,13884.754465040001,41.6483039099985,52915.91002584001 2026-05-10,14:57:45.000,130,11132684,118885,0,1778425064,13884.40417691999,41.57781261000491,52915.721373600005 2026-05-10,14:57:48.000,130,11132706,119285,0,1778425067,13884.35028644,41.52141957000276,52915.69342512001 2026-05-10,14:57:51.000,130,11132785,119245,0,1778425070,13884.336813819995,41.507321310004045,52915.64451528001 2026-05-10,14:57:54.000,130,11132794,119525,0,1778425073,13884.235769169994,41.60600913000235,52915.66547664001 2026-05-10,14:57:57.000,130,11132710,119365,0,1778425076,13884.215560239994,41.676500430003216,52915.70041224 2026-05-10,14:58:00.000,130,11132720,119085,0,1778425079,13884.12125189999,41.73289346999809,52915.672463760005 2026-05-10,14:58:03.000,130,11132710,119005,0,1778425082,13884.101042969989,41.78928651000024,52915.651502400004 2026-05-10,14:58:06.000,130,11132737,119245,0,1778425085,13884.094306659994,41.83863042000303,52915.66547664001 2026-05-10,14:58:09.000,130,11132726,119205,0,1778425088,13884.42438584999,41.8950234599979,52915.90303872 2026-05-10,14:58:12.000,130,11132758,119125,0,1778425091,13884.38396798999,41.97256388999813,52915.8960516 2026-05-10,14:58:17.000,130,11132776,119245,0,1778425096,13884.134724519994,42.07830084000307,52915.69342512001 2026-05-10,14:58:20.000,130,11132774,119205,0,1778425099,13884.168406069999,42.043055189998995,52915.70739936 2026-05-10,14:58:23.000,130,11132755,119205,0,1778425102,13884.127988209999,42.06420258000435,52915.79823192 2026-05-10,14:58:26.000,130,11132768,119045,0,1778425105,13884.026943559998,41.97256388999813,52915.76329632001 2026-05-10,14:58:29.000,130,11132743,119125,0,1778425108,13884.047152489999,41.93731824000133,52915.74233496001 2026-05-10,14:58:32.000,130,11132720,119085,0,1778425111,13883.952844149993,41.97961302000476,52915.7563092 2026-05-10,14:58:35.000,130,11132708,119325,0,1778425114,13884.006734629998,41.98666215000412,52915.7563092 2026-05-10,14:58:38.000,130,11132762,119325,0,1778425117,13884.316604889995,41.99371128000348,52915.97989704001 2026-05-10,14:58:41.000,130,11132762,119205,0,1778425120,13884.357022749995,42.092399100001785,52916.01483264 2026-05-10,14:58:44.000,130,11132756,118765,0,1778425123,13884.397440609995,42.16993953000201,52916.02181976 2026-05-10,14:58:49.000,130,11132771,119245,0,1778425128,13884.20208761999,42.3532169099999,52915.889064480005 2026-05-10,14:58:52.000,130,11132716,119085,0,1778425131,13884.24250547999,42.43075734000013,52915.88207736001 2026-05-10,14:58:55.000,130,11132734,119205,0,1778425134,13884.168406069999,42.43780646999949,52915.90303872 2026-05-10,14:58:58.000,130,11132681,118965,0,1778425137,13884.20208761999,42.40256082000269,52915.8960516 2026-05-10,14:59:01.000,130,11132718,119485,0,1778425140,13884.195351309994,42.3532169099999,52915.95194856001 2026-05-10,14:59:04.000,130,11132781,119245,0,1778425143,13884.28965965,42.28977473999839,52915.97290992 2026-05-10,14:59:07.000,130,11132714,119165,0,1778425146,13884.397440609995,42.2545290900016,52916.00085840001 2026-05-10,14:59:10.000,130,11132693,119245,0,1778425149,13884.761201349997,42.20518517999881,52916.18951064 2026-05-10,14:59:13.000,130,11132804,119325,0,1778425152,13884.821828139997,42.268627350000315,52916.24540760001 2026-05-10,14:59:16.000,130,11132711,119205,0,1778425155,13884.801619209997,42.317971260003105,52916.19649776001 2026-05-10,14:59:21.000,130,11132786,119245,0,1778425160,13884.498485259996,42.36026603999926,52916.01483264 2026-05-10,14:59:24.000,130,11132720,119125,0,1778425163,13884.437858469995,42.33911865000118,52916.04976824001 2026-05-10,14:59:27.000,130,11132722,119165,0,1778425166,13884.42438584999,42.40256082000269,52916.056755360005 2026-05-10,14:59:30.000,130,11132715,119245,0,1778425169,13884.47154002,42.38141343000461,52916.0707296 2026-05-10,14:59:33.000,130,11132703,119125,0,1778425172,13884.48501263999,42.37436429999798,52916.0707296 2026-05-10,14:59:36.000,130,11132722,119045,0,1778425175,13884.53216681,42.3532169099999,52916.09169096 2026-05-10,14:59:39.000,130,11132755,119125,0,1778425178,13884.57258467,42.38141343000461,52916.11963944001 2026-05-10,14:59:42.000,130,11132771,119045,0,1778425181,13884.740992419996,42.3532169099999,52916.20348488 2026-05-10,14:59:45.000,130,11132705,119125,0,1778425184,13884.949818029992,42.38141343000461,52916.36418864001 2026-05-10,14:59:48.000,130,11132691,118805,0,1778425187,13884.956554340002,42.39551169000333,52916.37117576 2026-05-10,14:59:53.000,130,11132711,119405,0,1778425192,13884.740992419996,42.38141343000461,52916.18951064 2026-05-10,14:59:56.000,130,11132760,119245,0,1778425195,13884.774673970001,42.3532169099999,52916.16156216 2026-05-10,14:59:59.000,130,11132776,119205,0,1778425198,13884.740992419996,42.36026603999926,52916.18951064 2026-05-10,15:00:02.000,130,11132741,119325,0,1778425201,13884.767937659992,42.37436429999798,52916.16854928001 2026-05-10,15:00:05.000,130,11132738,119285,0,1778425204,13884.747728729992,42.40256082000269,52916.154575040004 2026-05-10,15:00:08.000,130,11132754,119365,0,1778425207,13884.774673970001,42.45895386000484,52916.18252352 2026-05-10,15:00:11.000,130,11132740,119285,0,1778425210,13884.848773379992,42.494199510001636,52916.20348488 2026-05-10,15:00:14.000,130,11132722,119365,0,1778425213,13885.023917439998,42.53649428999779,52916.37816288 2026-05-10,15:00:17.000,130,11132696,119205,0,1778425216,13885.185588879998,42.58583820000058,52916.4200856 2026-05-10,15:00:20.000,130,11132752,119325,0,1778425219,13885.098016849988,42.62813298000401,52916.42707272 2026-05-10,15:00:25.000,130,11132724,119325,0,1778425224,13884.734256110001,42.79026297000382,52916.273356080004 2026-05-10,15:00:28.000,130,11132748,119245,0,1778425227,13884.727519799992,42.80436123000254,52916.273356080004 2026-05-10,15:00:31.000,130,11132707,119365,0,1778425230,13884.666893009991,42.895999920001486,52916.224446240005 2026-05-10,15:00:34.000,130,11132771,119485,0,1778425233,13884.666893009991,42.88895079000213,52916.273356080004 2026-05-10,15:00:37.000,130,11132764,119165,0,1778425236,13884.653420390001,42.966491220002354,52916.25239472 2026-05-10,15:00:40.000,130,11132732,119245,0,1778425239,13884.700574559996,42.966491220002354,52916.25938184 2026-05-10,15:00:43.000,130,11132733,119365,0,1778425242,13884.714047180001,42.87485253000341,52916.24540760001 2026-05-10,15:00:46.000,130,11132755,119325,0,1778425245,13885.017181130002,42.853705139998056,52916.462008320006 2026-05-10,15:00:49.000,130,11132744,119245,0,1778425248,13885.118225779988,42.79731210000318,52916.45502120001 2026-05-10,15:00:52.000,130,11132702,119125,0,1778425251,13885.138434709988,42.82550862000062,52916.47598256 2026-05-10,15:00:57.000,130,11132726,119365,0,1778425256,13884.943081719997,42.945343830004276,52916.25239472 2026-05-10,15:01:00.000,130,11132742,119325,0,1778425259,13884.983499579997,43.086326429998735,52916.2803432 2026-05-10,15:01:03.000,130,11132728,119085,0,1778425262,13884.990235889993,43.128621210002166,52916.31527880001 2026-05-10,15:01:06.000,130,11132745,119125,0,1778425265,13885.050862679993,43.24845641999855,52916.294317440006 2026-05-10,15:01:09.000,130,11132779,119045,0,1778425268,13885.064335299998,43.255505549997906,52916.28733032001 2026-05-10,15:01:12.000,130,11132710,119325,0,1778425271,13884.996972200002,43.255505549997906,52916.37117576 2026-05-10,15:01:15.000,130,11132775,119285,0,1778425274,13884.949818029992,43.24140728999919,52916.35720152 2026-05-10,15:01:18.000,130,11132723,119245,0,1778425277,13885.178852569989,43.185014250004315,52916.5248924 2026-05-10,15:01:21.000,130,11132758,119245,0,1778425280,13885.212534119994,43.11452295000345,52916.53187952001 2026-05-10,15:01:24.000,130,11132711,119245,0,1778425283,13885.151907329993,43.01583512999787,52916.48296968001 2026-05-10,15:01:29.000,130,11132724,118765,0,1778425288,13884.740992419996,42.952392960003635,52916.294317440006 2026-05-10,15:01:32.000,130,11132696,118605,0,1778425291,13884.626475149991,42.93829470000492,52916.25239472 2026-05-10,15:01:35.000,130,11132719,119205,0,1778425294,13884.579320979996,42.903049050000845,52916.31527880001 2026-05-10,15:01:38.000,130,11132809,119165,0,1778425297,13884.417649539995,42.93124556999828,52916.224446240005 2026-05-10,15:01:41.000,130,11132779,119005,0,1778425300,13884.377231679995,42.88190166000277,52916.210472 2026-05-10,15:01:44.000,130,11132707,119285,0,1778425303,13884.30313226999,42.93124556999828,52916.18951064 2026-05-10,15:01:47.000,130,11132750,119085,0,1778425306,13884.276187029995,42.88190166000277,52916.11265232 2026-05-10,15:01:50.000,130,11132768,119365,0,1778425309,13884.599529909996,42.86075427000469,52916.294317440006 2026-05-10,15:01:53.000,130,11132703,119085,0,1778425312,13884.565848359991,42.93829470000492,52916.26636896001 2026-05-10,15:01:56.000,130,11132718,119325,0,1778425315,13884.518694189996,42.966491220002354,52916.28733032001 2026-05-10,15:02:01.000,130,11132736,119245,0,1778425320,13884.074097729994,43.07222817000002,52916.00085840001 2026-05-10,15:02:04.000,130,11132774,119205,0,1778425323,13884.026943559998,43.128621210002166,52915.99387128 2026-05-10,15:02:07.000,130,11132772,119405,0,1778425326,13883.979789389989,43.14976860000024,52915.9659228 2026-05-10,15:02:10.000,130,11132725,119165,0,1778425329,13883.851799499993,43.1568177299996,52915.94496144 2026-05-10,15:02:13.000,130,11132708,119165,0,1778425332,13883.737282230002,43.17091598999832,52915.937974320004 2026-05-10,15:02:16.000,130,11132724,119325,0,1778425335,13883.696864370002,43.142719470000884,52915.8960516 2026-05-10,15:02:19.000,130,11132787,119125,0,1778425338,13883.636237580002,43.079277299999376,52915.90303872 2026-05-10,15:02:22.000,130,11132724,119165,0,1778425341,13883.865272119998,43.01583512999787,52916.00085840001 2026-05-10,15:02:25.000,130,11132720,119205,0,1778425344,13883.784436399998,42.98763861000043,52916.04976824001 2026-05-10,15:02:28.000,130,11132740,119405,0,1778425347,13883.683391749997,42.99468773999979,52915.9659228 2026-05-10,15:02:33.000,130,11132750,119205,0,1778425352,13883.27247684,43.0581299100013,52915.651502400004 2026-05-10,15:02:36.000,130,11132773,119245,0,1778425355,13883.10406908999,43.11452295000345,52915.66547664001 2026-05-10,15:02:39.000,130,11132743,119365,0,1778425358,13882.98955182,43.21321077000175,52915.70041224 2026-05-10,15:02:42.000,130,11132750,119165,0,1778425361,13882.740308349988,43.27665294000326,52915.602592560004 2026-05-10,15:02:45.000,130,11132735,119245,0,1778425364,13882.646000009998,43.354193370003486,52915.63752816 2026-05-10,15:02:48.000,130,11132754,119205,0,1778425367,13882.524746429997,43.361242500002845,52915.56066984 2026-05-10,15:02:51.000,130,11132694,119365,0,1778425370,13882.477592260002,43.354193370003486,52915.504772880005 2026-05-10,15:02:54.000,130,11132712,119165,0,1778425373,13882.598845840002,43.368291630002204,52915.58861832 2026-05-10,15:02:57.000,130,11132676,119165,0,1778425376,13882.693154179993,43.45288119000179,52915.70041224 2026-05-10,15:03:00.000,130,11132726,119525,0,1778425379,13882.619054770003,43.45288119000179,52915.686438 2026-05-10,15:03:05.000,130,11132718,119205,0,1778425384,13882.19466724,43.50222510000458,52915.42092744 2026-05-10,15:03:08.000,130,11132793,119125,0,1778425387,13882.13404045,43.44583206000243,52915.41394032 2026-05-10,15:03:11.000,130,11132734,119285,0,1778425390,13882.05320473,43.42468467000435,52915.44887592001 2026-05-10,15:03:14.000,130,11132762,119445,0,1778425393,13882.09362259,43.34009511000477,52915.39297896 2026-05-10,15:03:17.000,130,11132774,119165,0,1778425396,13882.080149969996,43.2696038100039,52915.36503048 2026-05-10,15:03:20.000,130,11132765,119325,0,1778425399,13882.11383152,43.24140728999919,52915.44887592001 2026-05-10,15:03:23.000,130,11132688,119485,0,1778425402,13882.140776759996,43.17091598999832,52915.41394032 2026-05-10,15:03:26.000,130,11132690,119365,0,1778425405,13882.390020229992,43.1568177299996,52915.53272136 2026-05-10,15:03:29.000,130,11132696,119325,0,1778425408,13882.477592260002,43.17796511999768,52915.623553920006 2026-05-10,15:03:32.000,130,11132700,119045,0,1778425411,13882.497801190002,43.135670340001525,52915.623553920006 2026-05-10,15:03:37.000,130,11132751,119365,0,1778425416,13882.19466724,43.192063380003674,52915.49079864 2026-05-10,15:03:40.000,130,11132710,119125,0,1778425419,13882.214876170001,43.23435815999983,52915.434901680004 2026-05-10,15:03:43.000,130,11132723,119325,0,1778425422,13882.208139859991,43.29780033000134,52915.455863040006 2026-05-10,15:03:46.000,130,11132697,119365,0,1778425425,13882.248557719991,43.34009511000477,52915.47682440001 2026-05-10,15:03:49.000,130,11132734,119165,0,1778425428,13882.302448199996,43.41763553999772,52915.483811520004 2026-05-10,15:03:52.000,130,11132702,119165,0,1778425431,13882.288975579992,43.537470750001376,52915.4418888 2026-05-10,15:03:55.000,130,11132648,119165,0,1778425434,13882.369811299992,43.62910944000032,52915.52573424001 2026-05-10,15:03:58.000,130,11132690,119405,0,1778425437,13882.686417869998,43.67140422000375,52915.74233496001 2026-05-10,15:04:01.000,130,11132746,119405,0,1778425440,13882.773989899993,43.69960074000119,52915.76329632001 2026-05-10,15:04:04.000,130,11132724,119485,0,1778425443,13882.854825619994,43.727797259998624,52915.770283440004 2026-05-10,15:04:09.000,130,11132743,119285,0,1778425448,13882.720099419988,43.81238681999821,52915.58861832 2026-05-10,15:04:12.000,130,11132751,119165,0,1778425451,13882.814407759994,43.995664200003375,52915.61656680001 2026-05-10,15:04:15.000,130,11132765,119165,0,1778425454,13882.841352999989,44.06615550000424,52915.65848952 2026-05-10,15:04:18.000,130,11132683,119405,0,1778425457,13882.861561929989,44.28467852999893,52915.69342512001 2026-05-10,15:04:21.000,130,11132724,119325,0,1778425460,13882.827880379999,44.39041548000387,52915.72836072 2026-05-10,15:04:24.000,130,11132696,119325,0,1778425463,13882.800935139989,44.44680851999874,52915.74932208 2026-05-10,15:04:27.000,130,11132697,119405,0,1778425466,13882.794198829994,44.47500504000345,52915.791244800006 2026-05-10,15:04:30.000,130,11132659,119445,0,1778425469,13883.09059647,44.39041548000387,52915.93098720001 2026-05-10,15:04:33.000,130,11132669,119365,0,1778425472,13883.238795289995,44.36926808999851,52915.97290992 2026-05-10,15:04:36.000,130,11132781,119325,0,1778425475,13883.117541709995,44.355169829999795,52915.90303872 2026-05-10,15:04:41.000,130,11132777,119205,0,1778425480,13883.07038754,44.43271026000002,52915.770283440004 2026-05-10,15:04:44.000,130,11132719,119525,0,1778425483,13883.16469587999,44.39041548000387,52915.7563092 2026-05-10,15:04:47.000,130,11132697,119525,0,1778425486,13883.29268577,44.43975938999938,52915.791244800006 2026-05-10,15:04:50.000,130,11132733,119005,0,1778425489,13883.41393935,44.51025069000025,52915.84714176 2026-05-10,15:04:53.000,130,11132741,119125,0,1778425492,13883.474566140001,44.60893850999855,52915.8960516 2026-05-10,15:04:56.000,130,11132726,119245,0,1778425495,13883.555401860001,44.6653315500007,52915.8960516 2026-05-10,15:04:59.000,130,11132764,119485,0,1778425498,13883.636237580002,44.70057720000477,52915.93098720001 2026-05-10,15:05:02.000,130,11132691,119405,0,1778425501,13883.885481049998,44.70057720000477,52916.11963944001 2026-05-10,15:05:05.000,130,11132687,119445,0,1778425504,13884.047152489999,44.630085900003905,52916.24540760001 2026-05-10,15:05:08.000,130,11132735,119365,0,1778425507,13884.12125189999,44.538447209997685,52916.25239472 2026-05-10,15:05:13.000,130,11132688,119205,0,1778425512,13883.892217359993,44.4186120000013,52916.056755360005 2026-05-10,15:05:16.000,130,11132695,119525,0,1778425515,13883.959580459989,44.319924180003,52916.0707296 2026-05-10,15:05:19.000,130,11132679,119245,0,1778425518,13884.060625109989,44.235334620003414,52916.0707296 2026-05-10,15:05:22.000,130,11132755,119365,0,1778425521,13884.114515589994,44.20008896999934,52916.126626560006 2026-05-10,15:05:25.000,130,11132705,119365,0,1778425524,13884.20208761999,44.19303983999998,52916.18951064 2026-05-10,15:05:28.000,130,11132728,119245,0,1778425527,13884.26271440999,44.171892450001906,52916.16156216 2026-05-10,15:05:31.000,130,11132631,119325,0,1778425530,13884.33007751,44.15074506000383,52916.18252352 2026-05-10,15:05:34.000,130,11132704,119325,0,1778425533,13884.53216681,44.04500810999889,52916.35720152 2026-05-10,15:05:37.000,130,11132724,119645,0,1778425536,13884.599529909996,43.97451680999802,52916.392137120005 2026-05-10,15:05:40.000,130,11132702,119165,0,1778425539,13884.700574559996,43.88287811999908,52916.4200856 2026-05-10,15:05:45.000,130,11132702,119245,0,1778425544,13884.42438584999,43.75599378000334,52916.322265920004 2026-05-10,15:05:48.000,130,11132711,119205,0,1778425547,13884.3907043,43.65730595999776,52916.322265920004 2026-05-10,15:05:51.000,130,11132754,119045,0,1778425550,13884.336813819995,43.551569010000094,52916.35720152 2026-05-10,15:05:54.000,130,11132779,119285,0,1778425553,13884.20208761999,43.47402857999987,52916.35720152 2026-05-10,15:05:57.000,130,11132754,119365,0,1778425556,13884.16166975999,43.34009511000477,52916.322265920004 2026-05-10,15:06:00.000,130,11132686,119525,0,1778425559,13884.114515589994,43.32599684999877,52916.33624016001 2026-05-10,15:06:03.000,130,11132690,119245,0,1778425562,13884.033679869994,43.34009511000477,52916.343227280006 2026-05-10,15:06:06.000,130,11132708,119285,0,1778425565,13884.175142379994,43.304849460000696,52916.46899544 2026-05-10,15:06:09.000,130,11132670,119285,0,1778425568,13884.30313226999,43.2696038100039,52916.53886664 2026-05-10,15:06:12.000,130,11132701,119525,0,1778425571,13884.296395959995,43.27665294000326,52916.54585376 2026-05-10,15:06:17.000,130,11132746,119085,0,1778425576,13884.074097729994,43.2696038100039,52916.33624016001 2026-05-10,15:06:20.000,130,11132742,119405,0,1778425579,13884.127988209999,43.255505549997906,52916.30829168 2026-05-10,15:06:23.000,130,11132744,119365,0,1778425582,13884.127988209999,43.23435815999983,52916.30130456 2026-05-10,15:06:26.000,130,11132720,119445,0,1778425585,13884.168406069999,43.24845641999855,52916.36418864001 2026-05-10,15:06:29.000,130,11132737,119285,0,1778425588,13884.107779279999,43.24845641999855,52916.33624016001 2026-05-10,15:06:32.000,130,11132674,119445,0,1778425591,13884.067361419999,43.24845641999855,52916.39912424 2026-05-10,15:06:35.000,130,11132722,119205,0,1778425594,13884.033679869994,43.33304597999813,52916.37117576 2026-05-10,15:06:38.000,130,11132687,119245,0,1778425597,13884.060625109989,43.354193370003486,52916.44803408 2026-05-10,15:06:41.000,130,11132720,119365,0,1778425600,13884.296395959995,43.37534076000156,52916.58078936001 2026-05-10,15:06:44.000,130,11132754,119485,0,1778425603,13884.235769169994,43.43173380000371,52916.51790528 2026-05-10,15:06:49.000,130,11132716,119405,0,1778425608,13884.033679869994,43.47402857999987,52916.392137120005 2026-05-10,15:06:52.000,130,11132707,119325,0,1778425611,13883.993262009993,43.5163233600033,52916.39912424 2026-05-10,15:06:55.000,130,11132715,119485,0,1778425614,13884.033679869994,43.551569010000094,52916.40611136 2026-05-10,15:06:58.000,130,11132735,119205,0,1778425617,13883.993262009993,43.63615856999968,52916.39912424 2026-05-10,15:07:01.000,130,11132723,119325,0,1778425620,13883.986525699998,43.63615856999968,52916.392137120005 2026-05-10,15:07:04.000,130,11132737,119165,0,1778425623,13883.986525699998,43.727797259998624,52916.36418864001 2026-05-10,15:07:07.000,130,11132731,119125,0,1778425626,13884.040416179989,43.763042910002696,52916.37816288 2026-05-10,15:07:10.000,130,11132704,119045,0,1778425629,13884.30986858,43.763042910002696,52916.62271208001 2026-05-10,15:07:13.000,130,11132738,119205,0,1778425632,13884.36375905999,43.819435950004845,52916.64367344 2026-05-10,15:07:16.000,130,11132718,119285,0,1778425635,13884.30313226999,43.84058334000292,52916.58777648 2026-05-10,15:07:21.000,130,11132673,119525,0,1778425640,13884.033679869994,43.85468160000164,52916.462008320006 2026-05-10,15:07:24.000,130,11132679,119205,0,1778425643,13884.053888799994,43.84058334000292,52916.5248924 2026-05-10,15:07:27.000,130,11132675,119285,0,1778425646,13884.094306659994,43.85468160000164,52916.46899544 2026-05-10,15:07:30.000,130,11132765,118885,0,1778425649,13884.195351309994,43.87582898999972,52916.47598256 2026-05-10,15:07:33.000,130,11132680,119525,0,1778425652,13884.336813819995,43.93222203000187,52916.489956800004 2026-05-10,15:07:36.000,130,11132734,119405,0,1778425655,13884.478276329995,44.002713330002734,52916.49694392 2026-05-10,15:07:39.000,130,11132682,119285,0,1778425658,13884.5927936,44.11549940999976,52916.53886664 2026-05-10,15:07:42.000,130,11132674,119365,0,1778425661,13884.707310869991,44.171892450001906,52916.678609040006 2026-05-10,15:07:45.000,130,11132720,119565,0,1778425664,13884.882454929997,44.16484332000255,52916.8043772 2026-05-10,15:07:48.000,130,11132727,119325,0,1778425667,13884.895927550002,44.2071380999987,52916.79040296001 2026-05-10,15:07:53.000,130,11132672,119405,0,1778425672,13884.660156699996,44.178941580001265,52916.5947636 2026-05-10,15:07:56.000,130,11132704,119245,0,1778425675,13884.714047180001,44.136646799997834,52916.629699200006 2026-05-10,15:07:59.000,130,11132670,119165,0,1778425678,13884.673629320001,44.08730289000232,52916.65066056001 2026-05-10,15:08:02.000,130,11132735,119525,0,1778425681,13884.653420390001,44.009762460002094,52916.629699200006 2026-05-10,15:08:05.000,130,11132680,119165,0,1778425684,13884.626475149991,43.93222203000187,52916.629699200006 2026-05-10,15:08:08.000,130,11132691,119565,0,1778425687,13884.51195788,43.86877986000036,52916.57380224 2026-05-10,15:08:11.000,130,11132711,119565,0,1778425690,13884.458067399995,43.79828855999949,52916.58078936001 2026-05-10,15:08:14.000,130,11132673,119365,0,1778425693,13884.788146589992,43.67845335000311,52916.734506 2026-05-10,15:08:17.000,130,11132656,119325,0,1778425696,13884.862245999997,43.63615856999968,52916.72053176001 2026-05-10,15:08:20.000,130,11132656,119405,0,1778425699,13885.003708509998,43.63615856999968,52916.74149312 2026-05-10,15:08:25.000,130,11132730,119645,0,1778425704,13884.922872789997,43.720748129999265,52916.62271208001 2026-05-10,15:08:28.000,130,11132736,119205,0,1778425707,13884.929609099992,43.770092040002055,52916.58078936001 2026-05-10,15:08:31.000,130,11132724,119485,0,1778425710,13884.895927550002,43.85468160000164,52916.65066056001 2026-05-10,15:08:34.000,130,11132619,119525,0,1778425713,13884.828564449992,43.861730730001,52916.57380224 2026-05-10,15:08:37.000,130,11132745,119285,0,1778425716,13884.727519799992,43.861730730001,52916.657647680004 2026-05-10,15:08:40.000,130,11132719,119005,0,1778425719,13884.53216681,43.861730730001,52916.657647680004 2026-05-10,15:08:43.000,130,11132681,119365,0,1778425722,13884.42438584999,43.81238681999821,52916.629699200006 2026-05-10,15:08:46.000,130,11132706,119325,0,1778425725,13884.619738839996,43.79123943000013,52916.76944160001 2026-05-10,15:08:49.000,130,11132670,119565,0,1778425728,13884.559112049996,43.67845335000311,52916.75546736 2026-05-10,15:08:52.000,130,11132737,119365,0,1778425731,13884.49174895,43.69255161000183,52916.65066056001 2026-05-10,15:08:57.000,130,11132717,119605,0,1778425736,13884.296395959995,43.78419030000077,52916.43405984001 2026-05-10,15:09:00.000,130,11132697,119365,0,1778425739,13884.316604889995,43.83353421000356,52916.37117576 2026-05-10,15:09:03.000,130,11132653,119125,0,1778425742,13884.296395959995,43.91107464000379,52916.41309848001 2026-05-10,15:09:06.000,130,11132723,119285,0,1778425745,13884.30986858,44.002713330002734,52916.46899544 2026-05-10,15:09:09.000,130,11132696,119325,0,1778425748,13884.30986858,44.09435202000168,52916.41309848001 2026-05-10,15:09:12.000,130,11132693,119165,0,1778425751,13884.32334119999,44.136646799997834,52916.441046960004 2026-05-10,15:09:15.000,130,11132713,119165,0,1778425754,13884.397440609995,44.136646799997834,52916.46899544 2026-05-10,15:09:18.000,130,11132691,119285,0,1778425757,13884.5927936,44.171892450001906,52916.65066056001 2026-05-10,15:09:21.000,130,11132723,119285,0,1778425760,13884.61300253,44.09435202000168,52916.678609040006 2026-05-10,15:09:24.000,130,11132694,119325,0,1778425763,13884.559112049996,44.09435202000168,52916.63668632 2026-05-10,15:09:29.000,130,11132666,119005,0,1778425768,13884.24924179,43.946320290000585,52916.47598256 2026-05-10,15:09:32.000,130,11132742,119285,0,1778425771,13884.30986858,43.92517290000251,52916.53886664 2026-05-10,15:09:35.000,130,11132715,119445,0,1778425774,13884.30986858,43.861730730001,52916.50393104001 2026-05-10,15:09:38.000,130,11132724,119365,0,1778425777,13884.276187029995,43.85468160000164,52916.5248924 2026-05-10,15:09:41.000,130,11132640,119405,0,1778425780,13884.26945072,43.826485080004204,52916.51790528 2026-05-10,15:09:44.000,130,11132646,119205,0,1778425783,13884.24250547999,43.861730730001,52916.51790528 2026-05-10,15:09:47.000,130,11132682,119005,0,1778425786,13884.22229654999,43.79828855999949,52916.53886664 2026-05-10,15:09:50.000,130,11132732,119485,0,1778425789,13884.47154002,43.777141170001414,52916.70655752 2026-05-10,15:09:53.000,130,11132679,119325,0,1778425792,13884.45133109,43.69960074000119,52916.727518880005 2026-05-10,15:09:56.000,130,11132733,119525,0,1778425795,13884.45133109,43.57271639999817,52916.76944160001 2026-05-10,15:10:01.000,130,11132693,119405,0,1778425800,13884.101042969989,43.44583206000243,52916.55284088001 2026-05-10,15:10:04.000,130,11132718,119525,0,1778425803,13884.074097729994,43.38238989000092,52916.5248924 2026-05-10,15:10:07.000,130,11132664,119365,0,1778425806,13884.094306659994,43.29075120000198,52916.53886664 2026-05-10,15:10:10.000,130,11132747,119165,0,1778425809,13884.127988209999,43.304849460000696,52916.58777648 2026-05-10,15:10:13.000,130,11132707,119485,0,1778425812,13884.107779279999,43.32599684999877,52916.55284088001 2026-05-10,15:10:16.000,130,11132758,119245,0,1778425815,13884.060625109989,43.368291630002204,52916.510918160006 2026-05-10,15:10:19.000,130,11132702,119525,0,1778425818,13884.074097729994,43.37534076000156,52916.5947636 2026-05-10,15:10:22.000,130,11132700,119285,0,1778425821,13884.33007751,43.34714424000413,52916.78341584 2026-05-10,15:10:25.000,130,11132652,119445,0,1778425824,13884.20208761999,43.368291630002204,52916.81136432 2026-05-10,15:10:28.000,130,11132728,119445,0,1778425827,13884.154933449994,43.38943902000028,52916.74848024001 2026-05-10,15:10:33.000,130,11132644,119365,0,1778425832,13883.744018539997,43.44583206000243,52916.55284088001 2026-05-10,15:10:36.000,130,11132719,119405,0,1778425835,13883.744018539997,43.50222510000458,52916.58078936001 2026-05-10,15:10:39.000,130,11132718,119485,0,1778425838,13883.703600679997,43.65730595999776,52916.61572496 2026-05-10,15:10:42.000,130,11132700,119325,0,1778425841,13883.636237580002,43.75599378000334,52916.63668632 2026-05-10,15:10:45.000,130,11132685,119565,0,1778425844,13883.568874479992,43.92517290000251,52916.69957040001 2026-05-10,15:10:48.000,130,11132673,119245,0,1778425847,13883.508247689992,43.97451680999802,52916.65066056001 2026-05-10,15:10:51.000,130,11132692,119325,0,1778425850,13883.380257799996,43.995664200003375,52916.58777648 2026-05-10,15:10:54.000,130,11132725,119365,0,1778425853,13883.440884589996,44.02386072000081,52916.74848024001 2026-05-10,15:10:57.000,130,11132682,119405,0,1778425856,13883.521720309996,43.96746767999866,52916.8043772 2026-05-10,15:11:00.000,130,11132717,119445,0,1778425859,13883.461093519996,43.96746767999866,52916.79040296001 2026-05-10,15:11:05.000,130,11132653,119245,0,1778425864,13883.20511373999,44.1084502800004,52916.58777648 2026-05-10,15:11:08.000,130,11132666,119365,0,1778425867,13883.21185005,44.171892450001906,52916.510918160006 2026-05-10,15:11:11.000,130,11132732,119725,0,1778425870,13883.28594945999,44.33402244000172,52916.55284088001 2026-05-10,15:11:14.000,130,11132676,119525,0,1778425873,13883.400466729996,44.55959460000304,52916.58078936001 2026-05-10,15:11:17.000,130,11132705,119565,0,1778425876,13883.467829829991,44.70057720000477,52916.60175072001 2026-05-10,15:11:20.000,130,11132658,119485,0,1778425879,13883.481302449996,44.89795284000138,52916.559828000005 2026-05-10,15:11:23.000,130,11132687,119525,0,1778425882,13883.548665549992,45.045984570002474,52916.608737840004 2026-05-10,15:11:26.000,130,11132660,119405,0,1778425885,13883.602556029997,45.172868909998215,52916.64367344 2026-05-10,15:11:29.000,130,11132651,119165,0,1778425888,13883.831590569993,45.264507600004436,52916.825338560004 2026-05-10,15:11:32.000,130,11132656,119365,0,1778425891,13883.730545919992,45.33499889999803,52916.846299920006 2026-05-10,15:11:37.000,130,11132627,119525,0,1778425896,13883.366785179991,45.36319542000274,52916.6646348 2026-05-10,15:11:40.000,130,11132698,119525,0,1778425899,13883.35331256,45.264507600004436,52916.68559616 2026-05-10,15:11:43.000,130,11132731,119445,0,1778425902,13883.27247684,45.17991804000485,52916.71354464 2026-05-10,15:11:46.000,130,11132716,119325,0,1778425905,13883.27247684,45.11647587000334,52916.68559616 2026-05-10,15:11:49.000,130,11132665,119365,0,1778425908,13883.366785179991,45.003689789999044,52916.64367344 2026-05-10,15:11:52.000,130,11132677,119365,0,1778425911,13883.35331256,44.982542400000966,52916.657647680004 2026-05-10,15:11:55.000,130,11132701,119525,0,1778425914,13883.447620899991,44.91910022999946,52916.62271208001 2026-05-10,15:11:58.000,130,11132660,119485,0,1778425917,13883.811381639993,44.862707190004585,52916.90219688 2026-05-10,15:12:01.000,130,11132672,119405,0,1778425920,13883.831590569993,44.85565805999795,52916.90219688 2026-05-10,15:12:04.000,130,11132673,119645,0,1778425923,13883.905689979998,44.862707190004585,52916.909184 2026-05-10,15:12:09.000,130,11132662,119285,0,1778425928,13883.696864370002,44.91910022999946,52916.727518880005 2026-05-10,15:12:12.000,130,11132692,119125,0,1778425931,13883.737282230002,44.88385458000266,52916.76245448 2026-05-10,15:12:15.000,130,11132667,119445,0,1778425934,13883.851799499993,44.933198489998176,52916.83232568 2026-05-10,15:12:18.000,130,11132733,119205,0,1778425937,13883.865272119998,45.0107389199984,52916.91617112001 2026-05-10,15:12:21.000,130,11132727,119525,0,1778425940,13883.885481049998,45.003689789999044,52916.92315824 2026-05-10,15:12:24.000,130,11132677,119205,0,1778425943,13883.939371529988,45.01778804999776,52916.97206808 2026-05-10,15:12:27.000,130,11132702,119405,0,1778425946,13883.939371529988,45.01778804999776,52916.93014536 2026-05-10,15:12:30.000,130,11132694,119325,0,1778425949,13884.175142379994,44.95434588000353,52917.22360440001 2026-05-10,15:12:33.000,130,11132644,119085,0,1778425952,13884.127988209999,44.862707190004585,52917.132771840006 2026-05-10,15:12:36.000,130,11132654,119765,0,1778425955,13884.020207249989,44.79926502000308,52917.09084912 2026-05-10,15:12:41.000,130,11132673,119845,0,1778425960,13883.690128059992,44.6653315500007,52916.88123552 2026-05-10,15:12:44.000,130,11132733,119525,0,1778425963,13883.730545919992,44.573692860001756,52916.92315824 2026-05-10,15:12:47.000,130,11132692,119645,0,1778425966,13883.717073300002,44.44680851999874,52916.91617112001 2026-05-10,15:12:50.000,130,11132641,119485,0,1778425969,13883.649710199992,44.411562870001944,52916.86726128001 2026-05-10,15:12:53.000,130,11132686,119525,0,1778425972,13883.609292339992,44.348120700000436,52916.81835144001 2026-05-10,15:12:56.000,130,11132692,119445,0,1778425975,13883.629501269992,44.30582592000428,52916.8043772 2026-05-10,15:12:59.000,130,11132700,119525,0,1778425978,13883.696864370002,44.24238375000277,52916.76944160001 2026-05-10,15:13:02.000,130,11132704,119565,0,1778425981,13883.905689979998,44.2071380999987,52916.88123552 2026-05-10,15:13:05.000,130,11132667,119525,0,1778425984,13884.060625109989,44.185990710000624,52917.02796504 2026-05-10,15:13:08.000,130,11132663,119645,0,1778425987,13884.080834039989,44.16484332000255,52917.04193928 2026-05-10,15:13:13.000,130,11132669,119645,0,1778425992,13883.757491160002,44.16484332000255,52916.88822264001 2026-05-10,15:13:16.000,130,11132654,119685,0,1778425995,13883.683391749997,44.1084502800004,52916.85328704 2026-05-10,15:13:19.000,130,11132700,119245,0,1778425998,13883.737282230002,44.04500810999889,52916.88822264001 2026-05-10,15:13:22.000,130,11132710,119365,0,1778426001,13883.703600679997,43.960418549999304,52916.8742484 2026-05-10,15:13:25.000,130,11132662,119485,0,1778426004,13883.737282230002,43.861730730001,52916.895209760005 2026-05-10,15:13:28.000,130,11132661,119525,0,1778426007,13883.690128059992,43.826485080004204,52916.83232568 2026-05-10,15:13:31.000,130,11132696,119525,0,1778426010,13883.703600679997,43.75599378000334,52916.83232568 2026-05-10,15:13:34.000,130,11132656,119365,0,1778426013,13883.723809609997,43.67845335000311,52916.93014536 2026-05-10,15:13:37.000,130,11132632,119725,0,1778426016,13883.858535809988,43.67140422000375,52917.04193928 2026-05-10,15:13:40.000,130,11132656,119485,0,1778426019,13883.764227469997,43.67845335000311,52917.00700368001 2026-05-10,15:13:45.000,130,11132740,119645,0,1778426024,13883.360048869996,43.84058334000292,52916.75546736 2026-05-10,15:13:48.000,130,11132620,119765,0,1778426027,13883.27247684,43.87582898999972,52916.75546736 2026-05-10,15:13:51.000,130,11132670,119285,0,1778426030,13883.26574052999,43.939271160001226,52916.79040296001 2026-05-10,15:13:54.000,130,11132679,119605,0,1778426033,13883.17143219,44.02386072000081,52916.69258328 2026-05-10,15:13:57.000,130,11132679,119565,0,1778426036,13883.17143219,44.0732046300036,52916.68559616 2026-05-10,15:14:00.000,130,11132662,119405,0,1778426039,13883.08386015999,44.05910637000488,52916.63668632 2026-05-10,15:14:03.000,130,11132658,119525,0,1778426042,13883.056914919995,44.05205723999825,52916.63668632 2026-05-10,15:14:06.000,130,11132630,119525,0,1778426045,13882.98955182,43.995664200003375,52916.58078936001 2026-05-10,15:14:09.000,130,11132673,119245,0,1778426048,13883.259004219995,43.88287811999908,52916.81136432 2026-05-10,15:14:12.000,130,11132668,119365,0,1778426051,13883.21185005,43.91107464000379,52916.8043772 2026-05-10,15:14:17.000,130,11132624,119565,0,1778426056,13882.861561929989,44.01681159000145,52916.54585376 2026-05-10,15:14:20.000,130,11132649,119645,0,1778426059,13882.861561929989,44.0732046300036,52916.58078936001 2026-05-10,15:14:23.000,130,11132645,119645,0,1778426062,13882.888507169999,44.27762939999957,52916.53886664 2026-05-10,15:14:26.000,130,11132631,119645,0,1778426065,13882.895243479994,44.37631721999787,52916.60175072001 2026-05-10,15:14:29.000,130,11132642,119525,0,1778426068,13882.935661339994,44.47500504000345,52916.58078936001 2026-05-10,15:14:32.000,130,11132677,119285,0,1778426071,13883.02323336999,44.637135030003265,52916.510918160006 2026-05-10,15:14:35.000,130,11132629,119525,0,1778426074,13883.08386015999,44.74287198000093,52916.58777648 2026-05-10,15:14:38.000,130,11132623,119804,0,1778426077,13883.157959569995,44.820412410001154,52916.65066056001 2026-05-10,15:14:41.000,130,11132705,119845,0,1778426080,13883.299422079996,44.8768054500033,52916.76245448 2026-05-10,15:14:44.000,130,11132627,119685,0,1778426083,13883.24553159999,44.95434588000353,52916.797390080006 2026-05-10,15:14:49.000,130,11132701,119605,0,1778426088,13882.848089309999,44.89795284000138,52916.63668632 2026-05-10,15:14:52.000,130,11132697,119285,0,1778426091,13882.875034549994,44.82746154000051,52916.5947636 2026-05-10,15:14:55.000,130,11132693,119485,0,1778426094,13882.928925029999,44.84155979999923,52916.5947636 2026-05-10,15:14:58.000,130,11132614,119685,0,1778426097,13882.935661339994,44.806314150002436,52916.629699200006 2026-05-10,15:15:01.000,130,11132614,119765,0,1778426100,13882.881770859989,44.764019369999005,52916.61572496 2026-05-10,15:15:04.000,130,11132665,119525,0,1778426103,13882.807671449998,44.69352806999814,52916.608737840004 2026-05-10,15:15:07.000,130,11132685,119605,0,1778426106,13882.827880379999,44.594840249999834,52916.5947636 2026-05-10,15:15:10.000,130,11132672,119685,0,1778426109,13883.09059647,44.44680851999874,52916.83931280001 2026-05-10,15:15:13.000,130,11132664,119645,0,1778426112,13883.077123849995,44.362218959999154,52916.88822264001 2026-05-10,15:15:16.000,130,11132645,119685,0,1778426115,13883.077123849995,44.185990710000624,52916.88123552 2026-05-10,15:15:21.000,130,11132692,119685,0,1778426120,13882.753780969993,44.02386072000081,52916.6646348 2026-05-10,15:15:24.000,130,11132655,119565,0,1778426123,13882.773989899993,43.84058334000292,52916.72053176001 2026-05-10,15:15:27.000,130,11132697,119645,0,1778426126,13882.659472629988,43.74189552000462,52916.67162192001 2026-05-10,15:15:30.000,130,11132686,119525,0,1778426129,13882.646000009998,43.57271639999817,52916.67162192001 2026-05-10,15:15:33.000,130,11132643,119845,0,1778426132,13882.632527389993,43.41763553999772,52916.6646348 2026-05-10,15:15:36.000,130,11132674,119525,0,1778426135,13882.544955359997,43.34714424000413,52916.74848024001 2026-05-10,15:15:39.000,130,11132645,119525,0,1778426138,13882.491064879992,43.22730903000047,52916.734506 2026-05-10,15:15:42.000,130,11132695,119804,0,1778426141,13882.416965470002,43.12157208000281,52916.63668632 2026-05-10,15:15:45.000,130,11132652,119565,0,1778426144,13882.322657129997,43.07222817000002,52916.69957040001 2026-05-10,15:15:48.000,130,11132631,119525,0,1778426147,13882.268766649991,42.99468773999979,52916.734506 2026-05-10,15:15:53.000,130,11132705,119485,0,1778426152,13882.13404045,42.945343830004276,52916.65066056001 2026-05-10,15:15:56.000,130,11132632,120045,0,1778426155,13882.080149969996,42.910098180000205,52916.71354464 2026-05-10,15:15:59.000,130,11132646,119845,0,1778426158,13882.02625948999,42.910098180000205,52916.70655752 2026-05-10,15:16:02.000,130,11132639,119525,0,1778426161,13882.01278687,42.97354035000171,52916.67162192001 2026-05-10,15:16:05.000,130,11132675,119605,0,1778426164,13881.93195115,42.93829470000492,52916.657647680004 2026-05-10,15:16:08.000,130,11132605,119765,0,1778426167,13881.837642809995,42.945343830004276,52916.65066056001 2026-05-10,15:16:11.000,130,11132671,119725,0,1778426170,13881.797224949994,42.93829470000492,52916.72053176001 2026-05-10,15:16:14.000,130,11132716,119765,0,1778426173,13881.756807089994,42.952392960003635,52916.68559616 2026-05-10,15:16:17.000,130,11132689,119765,0,1778426176,13881.568190409998,43.00173686999915,52916.6646348 2026-05-10,15:16:20.000,130,11132650,119845,0,1778426179,13881.568190409998,42.895999920001486,52916.678609040006 2026-05-10,15:16:25.000,130,11132648,119845,0,1778426184,13881.467145759998,42.87485253000341,52916.61572496 2026-05-10,15:16:28.000,130,11132683,119845,0,1778426187,13881.487354689998,42.82550862000062,52916.5947636 2026-05-10,15:16:31.000,130,11132673,119525,0,1778426190,13881.453673139993,42.80436123000254,52916.629699200006 2026-05-10,15:16:34.000,130,11132666,119605,0,1778426193,13881.446936829998,42.783213840004464,52916.559828000005 2026-05-10,15:16:37.000,130,11132656,119605,0,1778426196,13881.460409449988,42.733869930001674,52916.61572496 2026-05-10,15:16:40.000,130,11132698,119925,0,1778426199,13881.494090999993,42.69157514999824,52916.62271208001 2026-05-10,15:16:43.000,130,11132702,119885,0,1778426202,13881.473882069993,42.62108385000465,52916.608737840004 2026-05-10,15:16:46.000,130,11132693,120045,0,1778426205,13881.716389229994,42.550592550003785,52916.70655752 2026-05-10,15:16:49.000,130,11132658,119845,0,1778426208,13881.84437911999,42.508297770000354,52916.86726128001 2026-05-10,15:16:52.000,130,11132661,119804,0,1778426211,13881.86458804999,42.508297770000354,52916.76944160001 2026-05-10,15:16:57.000,130,11132646,119565,0,1778426216,13881.77027971,42.494199510001636,52916.54585376 2026-05-10,15:17:00.000,130,11132628,119765,0,1778426219,13881.837642809995,42.40960995000205,52916.65066056001 2026-05-10,15:17:03.000,130,11132653,119925,0,1778426222,13881.898269599995,42.40256082000269,52916.70655752 2026-05-10,15:17:06.000,130,11132698,119765,0,1778426225,13882.02625948999,42.317971260003105,52916.71354464 2026-05-10,15:17:09.000,130,11132672,119565,0,1778426228,13882.140776759996,42.23338170000352,52916.76944160001 2026-05-10,15:17:12.000,130,11132665,119845,0,1778426231,13882.208139859991,42.141743010004575,52916.78341584 2026-05-10,15:17:15.000,130,11132655,119765,0,1778426234,13882.282239269996,42.085349970002426,52916.74848024001 2026-05-10,15:17:18.000,130,11132629,119885,0,1778426237,13882.726835729998,41.96551475999877,52917.02097792 2026-05-10,15:17:21.000,130,11132633,119845,0,1778426240,13882.753780969993,41.923219980002614,52917.013990800006 2026-05-10,15:17:24.000,130,11132664,119725,0,1778426243,13882.881770859989,41.96551475999877,52917.00001656 2026-05-10,15:17:29.000,130,11132629,119645,0,1778426248,13882.713363109993,41.98666215000412,52916.81835144001 2026-05-10,15:17:32.000,130,11132639,119804,0,1778426251,13882.800935139989,42.02190780000092,52916.909184 2026-05-10,15:17:35.000,130,11132691,119565,0,1778426254,13882.780726209989,42.07125171000371,52916.909184 2026-05-10,15:17:38.000,130,11132639,119565,0,1778426257,13882.848089309999,42.12059561999922,52916.93713248001 2026-05-10,15:17:41.000,130,11132654,119725,0,1778426260,13882.881770859989,42.12764474999858,52916.98604232001 2026-05-10,15:17:44.000,130,11132593,119725,0,1778426263,13882.875034549994,42.11354648999986,52917.03495216001 2026-05-10,15:17:47.000,130,11132685,119845,0,1778426266,13882.928925029999,42.12764474999858,52917.06988776 2026-05-10,15:17:50.000,130,11132715,119965,0,1778426269,13883.117541709995,42.1064973600005,52917.1886688 2026-05-10,15:17:53.000,130,11132650,119804,0,1778426272,13883.218586359995,42.050104319998354,52917.23757864 2026-05-10,15:17:56.000,130,11132673,119845,0,1778426275,13883.24553159999,42.07125171000371,52917.28648848 2026-05-10,15:18:01.000,130,11132715,119845,0,1778426280,13882.98955182,42.085349970002426,52917.08386200001 2026-05-10,15:18:04.000,130,11132671,120045,0,1778426283,13883.02996968,42.06420258000435,52917.07687488 2026-05-10,15:18:07.000,130,11132706,119845,0,1778426286,13883.077123849995,42.12059561999922,52917.111810480004 2026-05-10,15:18:10.000,130,11132647,119965,0,1778426289,13883.1108054,42.13469387999794,52917.09783624 2026-05-10,15:18:13.000,130,11132640,119765,0,1778426292,13883.14448694999,42.15584127000329,52917.08386200001 2026-05-10,15:18:16.000,130,11132701,119804,0,1778426295,13883.18490480999,42.17698866000137,52917.132771840006 2026-05-10,15:18:19.000,130,11132701,119685,0,1778426298,13883.259004219995,42.212234309998166,52917.10482336001 2026-05-10,15:18:22.000,130,11132619,120125,0,1778426301,13883.494775070001,42.2192834400048,52917.26552712 2026-05-10,15:18:25.000,130,11132606,120005,0,1778426304,13883.750754849993,42.261578220000956,52917.398282400005 2026-05-10,15:18:28.000,130,11132702,120005,0,1778426307,13883.838326880003,42.212234309998166,52917.38430816 2026-05-10,15:18:33.000,130,11132717,119845,0,1778426312,13883.730545919992,42.275676479999674,52917.20963016 2026-05-10,15:18:36.000,130,11132717,119804,0,1778426315,13883.784436399998,42.34616778000054,52917.23757864 2026-05-10,15:18:39.000,130,11132648,120005,0,1778426318,13883.905689979998,42.38846256000397,52917.28648848 2026-05-10,15:18:42.000,130,11132730,119804,0,1778426321,13883.959580459989,42.45895386000484,52917.26552712 2026-05-10,15:18:45.000,130,11132639,119925,0,1778426324,13884.040416179989,42.494199510001636,52917.30744984 2026-05-10,15:18:48.000,130,11132697,120085,0,1778426327,13884.094306659994,42.5646908100025,52917.37732104 2026-05-10,15:18:51.000,130,11132707,119804,0,1778426330,13884.12125189999,42.63518211000337,52917.44020512001 2026-05-10,15:18:54.000,130,11132631,120005,0,1778426333,13884.33007751,42.62108385000465,52917.59392176 2026-05-10,15:18:57.000,130,11132681,119925,0,1778426336,13884.51195788,42.66337863000081,52917.69174144 2026-05-10,15:19:00.000,130,11132634,120005,0,1778426339,13884.51195788,42.677476889999525,52917.69872856 2026-05-10,15:19:05.000,130,11132647,119804,0,1778426344,13884.296395959995,42.733869930001674,52917.55199904 2026-05-10,15:19:08.000,130,11132652,120045,0,1778426347,13884.316604889995,42.7127225400036,52917.57994752 2026-05-10,15:19:11.000,130,11132622,120245,0,1778426350,13884.397440609995,42.69862428000488,52917.60090888 2026-05-10,15:19:14.000,130,11132643,119925,0,1778426353,13884.38396798999,42.75501731999975,52917.65680584001 2026-05-10,15:19:17.000,130,11132673,119845,0,1778426356,13884.377231679995,42.726820800002315,52917.635844480006 2026-05-10,15:19:20.000,130,11132645,120085,0,1778426359,13884.34355012999,42.74796819000039,52917.614883120004 2026-05-10,15:19:23.000,130,11132718,120085,0,1778426362,13884.32334119999,42.74091906000103,52917.635844480006 2026-05-10,15:19:26.000,130,11132663,120165,0,1778426365,13884.51195788,42.69157514999824,52917.782574000004 2026-05-10,15:19:29.000,130,11132698,120045,0,1778426368,13884.54563942999,42.74091906000103,52917.83847096 2026-05-10,15:19:32.000,130,11132653,120125,0,1778426371,13884.46480370999,42.69157514999824,52917.82449672001 2026-05-10,15:19:37.000,130,11132662,120165,0,1778426376,13884.114515589994,42.7127225400036,52917.6428316 2026-05-10,15:19:40.000,130,11132647,120205,0,1778426379,13883.999998319989,42.74091906000103,52917.60090888 2026-05-10,15:19:43.000,130,11132675,120165,0,1778426382,13883.892217359993,42.74091906000103,52917.614883120004 2026-05-10,15:19:46.000,130,11132659,120125,0,1778426385,13883.818117950002,42.79026297000382,52917.59392176 2026-05-10,15:19:49.000,130,11132638,120325,0,1778426388,13883.730545919992,42.846656009998696,52917.57994752 2026-05-10,15:19:52.000,130,11132646,120045,0,1778426391,13883.636237580002,42.945343830004276,52917.60090888 2026-05-10,15:19:55.000,130,11132622,120005,0,1778426394,13883.589083409992,42.98763861000043,52917.60090888 2026-05-10,15:19:58.000,130,11132667,120405,0,1778426397,13883.717073300002,43.10042469000473,52917.69872856 2026-05-10,15:20:01.000,130,11132648,120285,0,1778426400,13883.696864370002,43.128621210002166,52917.733664160005 2026-05-10,15:20:04.000,130,11132640,120365,0,1778426403,13883.555401860001,43.19911251000303,52917.782574000004 2026-05-10,15:20:09.000,130,11132609,120045,0,1778426408,13883.157959569995,43.32599684999877,52917.5030892 2026-05-10,15:20:12.000,130,11132675,120085,0,1778426411,13883.02323336999,43.38943902000028,52917.517063440006 2026-05-10,15:20:15.000,130,11132696,120285,0,1778426414,13883.02323336999,43.47402857999987,52917.51007632001 2026-05-10,15:20:18.000,130,11132699,120325,0,1778426417,13882.92218871999,43.551569010000094,52917.47514072 2026-05-10,15:20:21.000,130,11132734,120125,0,1778426420,13882.780726209989,43.579765530004806,52917.41924376001 2026-05-10,15:20:24.000,130,11132684,120365,0,1778426423,13882.713363109993,43.69255161000183,52917.46116648001 2026-05-10,15:20:27.000,130,11132720,120165,0,1778426426,13882.585373219998,43.74894465000398,52917.38430816 2026-05-10,15:20:30.000,130,11132632,120525,0,1778426429,13882.868298239999,43.777141170001414,52917.55898616001 2026-05-10,15:20:33.000,130,11132667,120325,0,1778426432,13882.861561929989,43.79123943000013,52917.57994752 2026-05-10,15:20:36.000,130,11132623,120445,0,1778426435,13882.773989899993,43.85468160000164,52917.5729604 2026-05-10,15:20:41.000,130,11132684,120285,0,1778426440,13882.497801190002,43.91107464000379,52917.42623088 2026-05-10,15:20:44.000,130,11132722,120125,0,1778426443,13882.491064879992,43.93222203000187,52917.37033392001 2026-05-10,15:20:47.000,130,11132588,120125,0,1778426446,13882.457383330002,43.97451680999802,52917.398282400005 2026-05-10,15:20:50.000,130,11132618,120325,0,1778426449,13882.437174400002,43.939271160001226,52917.398282400005 2026-05-10,15:20:53.000,130,11132661,120205,0,1778426452,13882.410229159992,43.91107464000379,52917.3633468 2026-05-10,15:20:56.000,130,11132639,120325,0,1778426455,13882.369811299992,43.92517290000251,52917.38430816 2026-05-10,15:20:59.000,130,11132685,120325,0,1778426458,13882.390020229992,43.87582898999972,52917.349372560006 2026-05-10,15:21:02.000,130,11132643,120285,0,1778426461,13882.646000009998,43.87582898999972,52917.55898616001 2026-05-10,15:21:05.000,130,11132668,120485,0,1778426464,13882.531482739992,43.88287811999908,52917.52405056 2026-05-10,15:21:08.000,130,11132627,120445,0,1778426467,13882.538219050002,43.88287811999908,52917.46116648001 2026-05-10,15:21:13.000,130,11132700,120205,0,1778426472,13882.160985689996,43.939271160001226,52917.29347560001 2026-05-10,15:21:16.000,130,11132666,120485,0,1778426475,13882.140776759996,43.995664200003375,52917.29347560001 2026-05-10,15:21:19.000,130,11132641,120365,0,1778426478,13882.02625948999,44.009762460002094,52917.25155288001 2026-05-10,15:21:22.000,130,11132660,120525,0,1778426481,13881.99257794,43.988615070004016,52917.28648848 2026-05-10,15:21:25.000,130,11132691,120525,0,1778426484,13882.02625948999,44.05910637000488,52917.230591520005 2026-05-10,15:21:28.000,130,11132699,120605,0,1778426487,13881.999314249995,44.06615550000424,52917.279501360004 2026-05-10,15:21:31.000,130,11132675,120565,0,1778426490,13881.938687459995,44.10140115000104,52917.279501360004 2026-05-10,15:21:34.000,130,11132623,120445,0,1778426493,13882.12730413999,44.1084502800004,52917.398282400005 2026-05-10,15:21:37.000,130,11132605,120685,0,1778426496,13882.208139859991,44.15074506000383,52917.40526952 2026-05-10,15:21:40.000,130,11132648,120685,0,1778426499,13882.275502960001,44.19303983999998,52917.41924376001 2026-05-10,15:21:45.000,130,11132670,120645,0,1778426504,13881.979105319995,44.221236360004696,52917.230591520005 2026-05-10,15:21:48.000,130,11132639,120285,0,1778426507,13882.00605055999,44.24943288000213,52917.27251424001 2026-05-10,15:21:51.000,130,11132742,120365,0,1778426510,13882.05320473,44.27762939999957,52917.26552712 2026-05-10,15:21:54.000,130,11132673,120445,0,1778426513,13882.13404045,44.33402244000172,52917.230591520005 2026-05-10,15:21:57.000,130,11132702,120565,0,1778426516,13882.17445831,44.37631721999787,52917.23757864 2026-05-10,15:22:00.000,130,11132683,120605,0,1778426519,13882.282239269996,44.44680851999874,52917.25854 2026-05-10,15:22:03.000,130,11132618,120645,0,1778426522,13882.363074989997,44.49615243000153,52917.23757864 2026-05-10,15:22:06.000,130,11132650,120525,0,1778426525,13882.713363109993,44.54549634000432,52917.48212784 2026-05-10,15:22:09.000,130,11132663,120925,0,1778426528,13882.96260657999,44.61598763999791,52917.57994752 2026-05-10,15:22:12.000,130,11132614,120565,0,1778426531,13883.10406908999,44.69352806999814,52917.57994752 2026-05-10,15:22:17.000,130,11132649,120725,0,1778426536,13882.949133959999,44.813363280001795,52917.44020512001 2026-05-10,15:22:20.000,130,11132654,120805,0,1778426539,13883.056914919995,44.862707190004585,52917.46116648001 2026-05-10,15:22:23.000,130,11132636,120445,0,1778426542,13883.19164112,44.89090371000202,52917.468153600006 2026-05-10,15:22:26.000,130,11132684,120765,0,1778426545,13883.23205898,44.91910022999946,52917.51007632001 2026-05-10,15:22:29.000,130,11132613,120805,0,1778426548,13883.33310363,44.89090371000202,52917.48212784 2026-05-10,15:22:32.000,130,11132695,120565,0,1778426551,13883.37352149,44.89090371000202,52917.565973280005 2026-05-10,15:22:35.000,130,11132621,120445,0,1778426554,13883.501511379996,44.89795284000138,52917.614883120004 2026-05-10,15:22:38.000,130,11132635,120525,0,1778426557,13883.831590569993,44.84860892999859,52917.79654824001 2026-05-10,15:22:41.000,130,11132686,120325,0,1778426560,13883.885481049998,44.83451066999987,52917.82449672001 2026-05-10,15:22:44.000,130,11132638,120605,0,1778426563,13883.939371529988,44.82746154000051,52917.79654824001 2026-05-10,15:22:49.000,130,11132671,120645,0,1778426568,13883.858535809988,45.003689789999044,52917.69174144 2026-05-10,15:22:52.000,130,11132625,120605,0,1778426571,13883.851799499993,45.14467239000078,52917.7127028 2026-05-10,15:22:55.000,130,11132589,120885,0,1778426574,13883.952844149993,45.23631107999972,52917.76161264 2026-05-10,15:22:58.000,130,11132689,120725,0,1778426577,13883.952844149993,45.34909716000402,52917.831483840004 2026-05-10,15:23:01.000,130,11132663,120685,0,1778426580,13883.973053079993,45.440735850002966,52917.85943232 2026-05-10,15:23:04.000,130,11132655,120805,0,1778426583,13883.959580459989,45.53237454000191,52917.90834216 2026-05-10,15:23:07.000,130,11132652,120805,0,1778426586,13883.946107839998,45.666308010004286,52917.901355040005 2026-05-10,15:23:10.000,130,11132660,120605,0,1778426589,13884.20882393,45.74384844000451,52918.14590424 2026-05-10,15:23:13.000,130,11132613,120445,0,1778426592,13884.16166975999,45.863683650000894,52918.14590424 2026-05-10,15:23:16.000,130,11132634,120845,0,1778426595,13884.053888799994,45.856634520001535,52918.13193000001 2026-05-10,15:25:29.000,130,11132634,120845,0,1778426728,13883.198377429995,46.52630186999886,52918.19481408 2026-05-10,15:25:32.000,130,11132620,120925,0,1778426731,13883.20511373999,46.46285970000463,52918.187826960006 2026-05-10,15:25:35.000,130,11132668,120845,0,1778426734,13883.20511373999,46.35712274999969,52918.26468528 2026-05-10,15:25:38.000,130,11132635,120845,0,1778426737,13883.157959569995,46.265484060000745,52918.22974968001 2026-05-10,15:25:41.000,130,11132687,120925,0,1778426740,13883.09059647,46.12450145999901,52918.285646640004 2026-05-10,15:25:44.000,130,11132674,120685,0,1778426743,13883.08386015999,45.98351886000455,52918.236736800005 2026-05-10,15:25:47.000,130,11132589,120925,0,1778426746,13883.10406908999,45.9271258200024,52918.25769816001 2026-05-10,15:25:50.000,130,11132624,120805,0,1778426749,13883.016497059994,45.9623714699992,52918.22974968001 2026-05-10,15:25:53.000,130,11132629,121125,0,1778426752,13883.06365122999,45.99761712000327,52918.24372392 2026-05-10,15:25:56.000,130,11132682,121245,0,1778426755,13883.056914919995,46.09630494000157,52918.22974968001 2026-05-10,15:26:01.000,130,11132649,120965,0,1778426760,13883.20511373999,46.1738453700018,52918.236736800005 2026-05-10,15:26:04.000,130,11132616,121165,0,1778426763,13883.218586359995,46.24433667000267,52918.26468528 2026-05-10,15:26:07.000,130,11132628,120805,0,1778426766,13883.30615838999,46.258434930001386,52918.2716724 2026-05-10,15:26:10.000,130,11132627,121045,0,1778426769,13883.380257799996,46.23023841000395,52918.27865952001 2026-05-10,15:26:13.000,130,11132649,121005,0,1778426772,13883.380257799996,46.272533190000104,52918.36949208 2026-05-10,15:26:16.000,130,11132612,121165,0,1778426775,13883.39373042,46.251385800002026,52918.36949208 2026-05-10,15:26:19.000,130,11132695,121205,0,1778426778,13883.37352149,46.251385800002026,52918.36250496 2026-05-10,15:26:22.000,130,11132666,121005,0,1778426781,13883.35331256,46.251385800002026,52918.36949208 2026-05-10,15:26:25.000,130,11132657,121205,0,1778426784,13883.602556029997,46.15974711000308,52918.60705416 2026-05-10,15:26:28.000,130,11132643,121005,0,1778426787,13883.521720309996,46.12450145999901,52918.57910568 2026-05-10,15:26:33.000,130,11132671,121045,0,1778426792,13883.117541709995,46.13155058999837,52918.36250496 2026-05-10,15:26:36.000,130,11132628,121005,0,1778426795,13883.14448694999,46.15269798000372,52918.31359512 2026-05-10,15:26:39.000,130,11132664,120765,0,1778426798,13883.137750639995,46.19499275999988,52918.36250496 2026-05-10,15:26:42.000,130,11132626,121205,0,1778426801,13883.15122326,46.209091019998596,52918.34853072001 2026-05-10,15:26:45.000,130,11132642,120885,0,1778426804,13883.17143219,46.27958231999946,52918.38346632 2026-05-10,15:26:48.000,130,11132623,121165,0,1778426807,13883.299422079996,46.32892623000225,52918.31359512 2026-05-10,15:26:51.000,130,11132592,121205,0,1778426810,13883.400466729996,46.34302449000097,52918.29263376 2026-05-10,15:26:54.000,130,11132650,121165,0,1778426813,13883.602556029997,46.3853192700044,52918.481286 2026-05-10,15:26:57.000,130,11132647,121125,0,1778426816,13883.595819720002,46.42761405000056,52918.50923448 2026-05-10,15:27:00.000,130,11132618,121325,0,1778426819,13883.501511379996,46.42761405000056,52918.53718296 2026-05-10,15:27:05.000,130,11132675,121005,0,1778426824,13883.18490480999,46.39941753000312,52918.3415436 2026-05-10,15:27:08.000,130,11132630,120925,0,1778426827,13883.19164112,46.33597536000161,52918.236736800005 2026-05-10,15:27:11.000,130,11132641,121245,0,1778426830,13883.24553159999,46.321877100002894,52918.306608000006 2026-05-10,15:27:14.000,130,11132586,121165,0,1778426833,13883.30615838999,46.28663144999882,52918.285646640004 2026-05-10,15:27:17.000,130,11132616,121045,0,1778426836,13883.33310363,46.251385800002026,52918.25769816001 2026-05-10,15:27:20.000,130,11132672,120765,0,1778426839,13883.33310363,46.272533190000104,52918.26468528 2026-05-10,15:27:23.000,130,11132613,121125,0,1778426842,13883.259004219995,46.23728754000331,52918.31359512 2026-05-10,15:27:26.000,130,11132584,120685,0,1778426845,13883.386994109991,46.23023841000395,52918.34853072001 2026-05-10,15:27:29.000,130,11132673,121165,0,1778426848,13883.501511379996,46.209091019998596,52918.481286 2026-05-10,15:27:32.000,130,11132660,121325,0,1778426851,13883.447620899991,46.13859971999773,52918.53019584 2026-05-10,15:27:37.000,130,11132611,121125,0,1778426856,13883.20511373999,46.06810842000414,52918.25071104 2026-05-10,15:27:40.000,130,11132642,121005,0,1778426859,13883.25226791,46.06810842000414,52918.236736800005 2026-05-10,15:27:43.000,130,11132597,120965,0,1778426862,13883.299422079996,46.05401015999814,52918.27865952001 2026-05-10,15:27:46.000,130,11132645,121245,0,1778426865,13883.28594945999,46.025813640000706,52918.25769816001 2026-05-10,15:27:49.000,130,11132616,121045,0,1778426868,13883.26574052999,46.032862770000065,52918.306608000006 2026-05-10,15:27:52.000,130,11132660,120965,0,1778426871,13883.218586359995,45.98351886000455,52918.27865952001 2026-05-10,15:27:55.000,130,11132635,121005,0,1778426874,13883.27247684,45.94122408000112,52918.26468528 2026-05-10,15:27:58.000,130,11132609,121205,0,1778426877,13883.488038759991,45.856634520001535,52918.34853072001 2026-05-10,15:28:01.000,130,11132713,121085,0,1778426880,13883.784436399998,45.84253626000282,52918.481286 2026-05-10,15:28:04.000,130,11132650,121085,0,1778426883,13883.791172709993,45.77204496000195,52918.39045344 2026-05-10,15:28:09.000,130,11132631,121005,0,1778426888,13883.750754849993,45.88483103999897,52918.34853072001 2026-05-10,15:28:12.000,130,11132606,121285,0,1778426891,13883.730545919992,46.089255810002214,52918.4114148 2026-05-10,15:28:15.000,130,11132655,121165,0,1778426894,13883.683391749997,46.1738453700018,52918.46731176001 2026-05-10,15:28:18.000,130,11132669,120925,0,1778426897,13883.528456619992,46.14564885000436,52918.453337520004 2026-05-10,15:28:21.000,130,11132608,121325,0,1778426900,13883.366785179991,46.06105929000478,52918.42538904001 2026-05-10,15:28:24.000,130,11132625,121125,0,1778426903,13883.27247684,45.92007669000304,52918.38346632 2026-05-10,15:28:27.000,130,11132640,121205,0,1778426906,13883.218586359995,45.69450453000172,52918.334556480004 2026-05-10,15:28:30.000,130,11132641,121525,0,1778426909,13883.616028650002,45.59581671000342,52918.5511572 2026-05-10,15:28:33.000,130,11132597,120885,0,1778426912,13883.744018539997,45.65220974999829,52918.55814432 2026-05-10,15:28:36.000,130,11132630,121085,0,1778426915,13883.865272119998,45.800241479999386,52918.5511572 2026-05-10,15:28:41.000,130,11132621,121445,0,1778426920,13883.818117950002,46.12450145999901,52918.36949208 2026-05-10,15:28:44.000,130,11132598,121165,0,1778426923,13883.878744739988,46.28663144999882,52918.404427680005 2026-05-10,15:28:47.000,130,11132614,121205,0,1778426926,13883.845063189998,46.45581056999799,52918.44635040001 2026-05-10,15:28:50.000,130,11132613,121445,0,1778426929,13883.676655440002,46.75187403000018,52918.502247360004 2026-05-10,15:28:53.000,130,11132635,121525,0,1778426932,13883.555401860001,46.75187403000018,52918.56513144001 2026-05-10,15:28:56.000,130,11132640,121205,0,1778426935,13883.407203039991,46.60384229999909,52918.5860928 2026-05-10,15:28:59.000,130,11132581,121285,0,1778426938,13883.26574052999,46.300729710004816,52918.51622160001 2026-05-10,15:29:02.000,130,11132660,121405,0,1778426941,13883.339839939996,46.025813640000706,52918.60705416 2026-05-10,15:29:05.000,130,11132694,121445,0,1778426944,13883.30615838999,45.74384844000451,52918.59307992001 2026-05-10,15:29:08.000,130,11132633,121445,0,1778426947,13883.339839939996,45.48303062999912,52918.59307992001 2026-05-10,15:29:13.000,130,11132680,121445,0,1778426952,13883.18490480999,45.33499889999803,52918.31359512 2026-05-10,15:29:16.000,130,11132648,121125,0,1778426955,13883.23205898,45.38434281000082,52918.32756936001 2026-05-10,15:29:19.000,130,11132602,121445,0,1778426958,13883.360048869996,45.51827628000319,52918.34853072001 2026-05-10,15:29:22.000,130,11132666,121605,0,1778426961,13883.568874479992,45.73679930999788,52918.39045344 2026-05-10,15:29:25.000,130,11132652,121445,0,1778426964,13883.514984000001,46.089255810002214,52918.41840192 2026-05-10,15:29:28.000,130,11132644,121405,0,1778426967,13883.386994109991,46.441712309999275,52918.44635040001 2026-05-10,15:29:31.000,130,11132670,121605,0,1778426970,13883.28594945999,46.70253012000467,52918.49526024001 2026-05-10,15:29:34.000,130,11132646,121245,0,1778426973,13883.454357210001,46.80121794000297,52918.67692536 2026-05-10,15:29:37.000,130,11132670,121405,0,1778426976,13883.366785179991,46.716628380003385,52918.69788672 2026-05-10,15:29:40.000,130,11132675,121285,0,1778426979,13883.35331256,46.47695796000335,52918.739809440005 2026-05-10,15:29:45.000,130,11132679,121045,0,1778426984,13883.17143219,45.99056799000391,52918.502247360004 2026-05-10,15:29:48.000,130,11132608,121485,0,1778426987,13883.22532266999,45.69450453000172,52918.46731176001 2026-05-10,15:29:51.000,130,11132610,121405,0,1778426990,13883.32636731999,45.454834110001684,52918.46731176001 2026-05-10,15:29:54.000,130,11132620,121445,0,1778426993,13883.447620899991,45.36319542000274,52918.43936328 2026-05-10,15:29:57.000,130,11132584,121445,0,1778426996,13883.562138169997,45.37729368000146,52918.46032464 2026-05-10,15:30:00.000,130,11132608,121565,0,1778426999,13883.548665549992,45.41958846000489,52918.44635040001 2026-05-10,15:30:03.000,130,11132673,121525,0,1778427002,13883.609292339992,45.567620189998706,52918.50923448 2026-05-10,15:30:06.000,130,11132605,121405,0,1778427005,13883.737282230002,45.687455400002364,52918.655964 2026-05-10,15:30:09.000,130,11132633,121325,0,1778427008,13883.791172709993,45.74384844000451,52918.80269352001 2026-05-10,15:30:12.000,130,11132635,121485,0,1778427011,13883.690128059992,45.87073278000025,52918.7957064 2026-05-10,15:30:17.000,130,11132593,121445,0,1778427016,13883.360048869996,45.94122408000112,52918.64897688 2026-05-10,15:30:20.000,130,11132677,121685,0,1778427019,13883.386994109991,45.89892929999769,52918.7258352 2026-05-10,15:30:23.000,130,11132678,121485,0,1778427022,13883.339839939996,45.905978430004325,52918.7258352 2026-05-10,15:30:26.000,130,11132630,121365,0,1778427025,13883.238795289995,45.863683650000894,52918.63500264001 2026-05-10,15:30:29.000,130,11132664,121205,0,1778427028,13883.178168499995,45.814339739998104,52918.669938240004 2026-05-10,15:30:32.000,130,11132673,121605,0,1778427031,13883.08386015999,45.76499583000259,52918.69788672 2026-05-10,15:30:35.000,130,11132631,121565,0,1778427034,13883.1108054,45.65925887999765,52918.64897688 2026-05-10,15:30:38.000,130,11132596,121325,0,1778427037,13883.13101433,45.55352192999999,52918.66295112001 2026-05-10,15:30:41.000,130,11132636,121325,0,1778427040,13883.35331256,45.391391940000176,52918.83064200001 2026-05-10,15:30:44.000,130,11132629,121765,0,1778427043,13883.386994109991,45.36319542000274,52918.78173216001 2026-05-10,15:30:49.000,130,11132586,121805,0,1778427048,13883.14448694999,45.35614629000338,52918.5860928 2026-05-10,15:30:52.000,130,11132669,121645,0,1778427051,13883.178168499995,45.41253932999825,52918.57910568 2026-05-10,15:30:55.000,130,11132688,121525,0,1778427054,13883.12427801999,45.440735850002966,52918.66295112001 2026-05-10,15:30:58.000,130,11132604,121405,0,1778427057,13883.016497059994,45.49007975999848,52918.621028400004 2026-05-10,15:31:01.000,130,11132620,121325,0,1778427060,13882.92218871999,45.52532541000255,52918.621028400004 2026-05-10,15:31:04.000,130,11132633,121565,0,1778427063,13882.787462519998,45.616964100001496,52918.621028400004 2026-05-10,15:31:07.000,130,11132609,121805,0,1778427066,13882.679681559988,45.638111489999574,52918.59307992001 2026-05-10,15:31:10.000,130,11132686,121765,0,1778427069,13882.706626799998,45.65925887999765,52918.57910568 2026-05-10,15:31:13.000,130,11132616,121685,0,1778427072,13882.807671449998,45.72270104999916,52918.68391248001 2026-05-10,15:31:16.000,130,11132624,121565,0,1778427075,13882.760517279989,45.77909409000131,52918.655964 2026-05-10,15:31:21.000,130,11132595,121725,0,1778427080,13882.497801190002,45.913027560003684,52918.502247360004 2026-05-10,15:31:24.000,130,11132593,121445,0,1778427083,13882.518010120002,45.93417495000176,52918.43237616 2026-05-10,15:31:27.000,130,11132635,121685,0,1778427086,13882.531482739992,45.89892929999769,52918.474298880006 2026-05-10,15:31:30.000,130,11132652,121565,0,1778427089,13882.470855949992,45.88483103999897,52918.46731176001 2026-05-10,15:31:33.000,130,11132584,121085,0,1778427092,13882.376547610002,45.814339739998104,52918.4114148 2026-05-10,15:31:36.000,130,11132673,121765,0,1778427095,13882.275502960001,45.79319235000003,52918.39045344 2026-05-10,15:31:39.000,130,11132676,121725,0,1778427098,13882.160985689996,45.77909409000131,52918.39045344 2026-05-10,15:31:42.000,130,11132639,121285,0,1778427101,13882.167721999991,45.78614322000067,52918.34853072001 2026-05-10,15:31:45.000,130,11132624,121605,0,1778427104,13882.342866059997,45.79319235000003,52918.51622160001 2026-05-10,15:31:48.000,130,11132645,121485,0,1778427107,13882.322657129997,45.905978430004325,52918.474298880006 2026-05-10,15:31:53.000,130,11132638,121805,0,1778427112,13882.0329958,46.1738453700018,52918.31359512 2026-05-10,15:31:56.000,130,11132618,121605,0,1778427115,13882.039732109995,46.265484060000745,52918.334556480004 2026-05-10,15:31:59.000,130,11132599,121645,0,1778427118,13882.0329958,46.35007362000033,52918.29962088001 2026-05-10,15:32:02.000,130,11132649,121805,0,1778427121,13882.02625948999,46.441712309999275,52918.32756936001 2026-05-10,15:32:05.000,130,11132575,121365,0,1778427124,13881.98584162999,46.491056220002065,52918.39744056001 2026-05-10,15:32:08.000,130,11132609,121765,0,1778427127,13881.96563269999,46.46990883000399,52918.32756936001 2026-05-10,15:32:11.000,130,11132658,121085,0,1778427130,13881.958896389995,46.42761405000056,52918.32756936001 2026-05-10,15:32:14.000,130,11132643,121765,0,1778427133,13882.080149969996,46.32892623000225,52918.39045344 2026-05-10,15:32:17.000,130,11132640,121885,0,1778427136,13882.268766649991,46.23728754000331,52918.5860928 2026-05-10,15:32:20.000,130,11132534,121925,0,1778427139,13882.288975579992,46.18089450000116,52918.53019584 2026-05-10,15:32:25.000,130,11132612,121605,0,1778427144,13882.01278687,46.09630494000157,52918.29263376 2026-05-10,15:32:28.000,130,11132633,121765,0,1778427147,13881.99257794,46.039911899999424,52918.236736800005 2026-05-10,15:32:31.000,130,11132621,121725,0,1778427150,13881.96563269999,46.01171538000199,52918.25769816001 2026-05-10,15:32:34.000,130,11132624,121605,0,1778427153,13881.918478529995,45.98351886000455,52918.22974968001 2026-05-10,15:32:37.000,130,11132635,121925,0,1778427156,13881.88479697999,46.025813640000706,52918.26468528 2026-05-10,15:32:40.000,130,11132620,121485,0,1778427159,13881.91174222,46.082206680002855,52918.285646640004 2026-05-10,15:32:43.000,130,11132648,121605,0,1778427162,13881.81069757,46.09630494000157,52918.29962088001 2026-05-10,15:32:46.000,130,11132596,121725,0,1778427165,13882.07341366,46.075157550003496,52918.42538904001 2026-05-10,15:32:49.000,130,11132581,121845,0,1778427168,13882.059941039995,46.09630494000157,52918.43237616 2026-05-10,15:32:52.000,130,11132626,121845,0,1778427171,13881.999314249995,46.11745232999965,52918.453337520004 2026-05-10,15:32:57.000,130,11132596,121925,0,1778427176,13881.750070779999,46.09630494000157,52918.25769816001 2026-05-10,15:33:00.000,130,11132607,121725,0,1778427179,13881.736598159994,46.13859971999773,52918.22974968001 2026-05-10,15:33:03.000,130,11132623,121765,0,1778427182,13881.689443989999,46.089255810002214,52918.2716724 2026-05-10,15:33:06.000,130,11132614,121885,0,1778427185,13881.649026129999,46.10335407000093,52918.26468528 2026-05-10,15:33:09.000,130,11132644,121805,0,1778427188,13881.581663029989,46.06105929000478,52918.25769816001 2026-05-10,15:33:12.000,130,11132567,122085,0,1778427191,13881.527772549998,46.032862770000065,52918.21577544 2026-05-10,15:33:15.000,130,11132637,121685,0,1778427194,13881.480618379988,46.032862770000065,52918.25769816001 2026-05-10,15:33:18.000,130,11132547,122005,0,1778427197,13881.72312553999,45.96942059999856,52918.39045344 2026-05-10,15:33:21.000,130,11132628,121725,0,1778427200,13881.79048864,45.99056799000391,52918.34853072001 2026-05-10,15:33:24.000,130,11132642,121725,0,1778427203,13881.777016019994,45.98351886000455,52918.42538904001 2026-05-10,15:33:29.000,130,11132640,122085,0,1778427208,13881.521036239988,46.089255810002214,52918.138917120006 2026-05-10,15:33:32.000,130,11132661,121845,0,1778427211,13881.500827309988,46.1738453700018,52918.187826960006 2026-05-10,15:33:35.000,130,11132609,121645,0,1778427214,13881.467145759998,46.258434930001386,52918.17385272 2026-05-10,15:33:38.000,130,11132653,121885,0,1778427217,13881.440200519988,46.272533190000104,52918.15987848001 2026-05-10,15:33:41.000,130,11132623,122125,0,1778427220,13881.446936829998,46.32892623000225,52918.15987848001 2026-05-10,15:33:44.000,130,11132601,122125,0,1778427223,13881.494090999993,46.35007362000033,52918.14590424 2026-05-10,15:33:47.000,130,11132655,122125,0,1778427226,13881.507563619998,46.35007362000033,52918.15987848001 2026-05-10,15:33:50.000,130,11132686,122085,0,1778427229,13881.86458804999,46.307778840004175,52918.43237616 2026-05-10,15:33:53.000,130,11132560,122165,0,1778427232,13881.89153329,46.307778840004175,52918.38346632 2026-05-10,15:33:56.000,130,11132626,122325,0,1778427235,13881.938687459995,46.22318928000459,52918.4114148 2026-05-10,15:34:01.000,130,11132604,122525,0,1778427240,13881.81069757,46.24433667000267,52918.2018012 2026-05-10,15:34:04.000,130,11132630,122405,0,1778427243,13881.8309065,46.22318928000459,52918.15289136 2026-05-10,15:34:07.000,130,11132614,122485,0,1778427246,13881.84437911999,46.216140149997955,52918.2018012 2026-05-10,15:34:10.000,130,11132626,122645,0,1778427249,13881.8309065,46.18794363000052,52918.17385272 2026-05-10,15:34:13.000,130,11132614,122845,0,1778427252,13881.77027971,46.13859971999773,52918.25769816001 2026-05-10,15:34:16.000,130,11132615,122645,0,1778427255,13881.72312553999,46.10335407000093,52918.29263376 2026-05-10,15:34:19.000,130,11132639,122525,0,1778427258,13881.675971369994,46.025813640000706,52918.25769816001 2026-05-10,15:34:22.000,130,11132570,122365,0,1778427261,13881.82417018999,45.93417495000176,52918.38346632 2026-05-10,15:34:25.000,130,11132636,122445,0,1778427264,13881.86458804999,45.88483103999897,52918.43936328 2026-05-10,15:34:28.000,130,11132601,122885,0,1778427267,13881.81069757,45.77204496000195,52918.44635040001 2026-05-10,15:34:33.000,130,11132620,123205,0,1778427272,13881.527772549998,45.73679930999788,52918.24372392 2026-05-10,15:34:36.000,130,11132648,123205,0,1778427275,13881.507563619998,45.70155366000108,52918.285646640004 2026-05-10,15:34:39.000,130,11132640,123045,0,1778427278,13881.460409449988,45.72270104999916,52918.236736800005 2026-05-10,15:34:42.000,130,11132645,123005,0,1778427281,13881.473882069993,45.72270104999916,52918.236736800005 2026-05-10,15:34:45.000,130,11132614,123045,0,1778427284,13881.514299929993,45.807290609998745,52918.24372392 2026-05-10,15:34:48.000,130,11132571,122965,0,1778427287,13881.541245169989,45.807290609998745,52918.25769816001 2026-05-10,15:34:51.000,130,11132667,123085,0,1778427290,13881.547981479998,45.78614322000067,52918.32058224 2026-05-10,15:34:54.000,130,11132673,123365,0,1778427293,13881.88479697999,45.73679930999788,52918.53718296 2026-05-10,15:34:57.000,130,11132561,123485,0,1778427296,13881.878060669995,45.73679930999788,52918.523208720006 2026-05-10,15:35:00.000,130,11132622,123565,0,1778427299,13881.87132436,45.7156519199998,52918.53718296 2026-05-10,15:35:05.000,130,11132570,123725,0,1778427304,13881.527772549998,45.631062360000215,52918.32058224 2026-05-10,15:35:08.000,130,11132654,124085,0,1778427307,13881.534508859993,45.574669319998065,52918.34853072001 2026-05-10,15:35:11.000,130,11132655,123565,0,1778427310,13881.534508859993,45.53237454000191,52918.32756936001 2026-05-10,15:35:14.000,130,11132629,123565,0,1778427313,13881.615344579994,45.447784980002325,52918.32058224 2026-05-10,15:35:17.000,130,11132611,123685,0,1778427316,13881.574926719994,45.41253932999825,52918.36949208 2026-05-10,15:35:20.000,130,11132667,123485,0,1778427319,13881.588399339998,45.34909716000402,52918.38346632 2026-05-10,15:35:23.000,130,11132648,123725,0,1778427322,13881.655762439994,45.37729368000146,52918.32058224 2026-05-10,15:35:26.000,130,11132591,123805,0,1778427325,13881.81069757,45.34909716000402,52918.474298880006 2026-05-10,15:35:29.000,130,11132640,123765,0,1778427328,13881.97236901,45.35614629000338,52918.523208720006 2026-05-10,15:35:32.000,130,11132627,123605,0,1778427331,13881.999314249995,45.36319542000274,52918.523208720006 2026-05-10,15:35:37.000,130,11132640,124045,0,1778427336,13881.736598159994,45.405490199998894,52918.41840192 2026-05-10,15:35:40.000,130,11132593,124085,0,1778427339,13881.756807089994,45.398441069999535,52918.43936328 2026-05-10,15:35:43.000,130,11132602,123685,0,1778427342,13881.716389229994,45.33499889999803,52918.39045344 2026-05-10,15:35:46.000,130,11132645,123685,0,1778427345,13881.689443989999,45.278605860003154,52918.36949208 2026-05-10,15:35:49.000,130,11132546,123965,0,1778427348,13881.736598159994,45.18696717000421,52918.42538904001 2026-05-10,15:35:52.000,130,11132633,124045,0,1778427351,13881.655762439994,45.1235250000027,52918.37647920001 2026-05-10,15:35:55.000,130,11132620,124325,0,1778427354,13881.635553509994,45.06008283000119,52918.4114148 2026-05-10,15:35:58.000,130,11132560,124045,0,1778427357,13881.81069757,44.996640659999684,52918.502247360004 2026-05-10,15:36:01.000,130,11132674,124405,0,1778427360,13881.898269599995,44.982542400000966,52918.621028400004 2026-05-10,15:36:04.000,130,11132602,124285,0,1778427363,13881.91174222,44.982542400000966,52918.655964 2026-05-10,15:36:09.000,130,11132587,124485,0,1778427368,13881.696180299994,45.0248371800044,52918.36949208 2026-05-10,15:36:12.000,130,11132628,124645,0,1778427371,13881.777016019994,45.08123021999927,52918.481286 2026-05-10,15:36:15.000,130,11132629,124125,0,1778427374,13881.84437911999,45.15172152000014,52918.44635040001 2026-05-10,15:36:18.000,130,11132653,124605,0,1778427377,13881.777016019994,45.20811456000229,52918.46731176001 2026-05-10,15:36:21.000,130,11132563,124405,0,1778427380,13881.81069757,45.264507600004436,52918.502247360004 2026-05-10,15:36:24.000,130,11132642,124645,0,1778427383,13881.756807089994,45.30680238000059,52918.53718296 2026-05-10,15:36:27.000,130,11132669,124405,0,1778427386,13881.709652919999,45.33499889999803,52918.51622160001 2026-05-10,15:36:30.000,130,11132656,124805,0,1778427389,13881.898269599995,45.29270412000187,52918.71884808 2026-05-10,15:36:33.000,130,11132660,124685,0,1778427392,13881.95216008,45.32794976999867,52918.71884808 2026-05-10,15:36:36.000,130,11132652,124725,0,1778427395,13881.94542376999,45.264507600004436,52918.641989760006 2026-05-10,15:36:41.000,130,11132590,124805,0,1778427400,13881.756807089994,45.34204803000466,52918.43936328 2026-05-10,15:36:44.000,130,11132593,124645,0,1778427403,13881.81069757,45.447784980002325,52918.49526024001 2026-05-10,15:36:47.000,130,11132656,124725,0,1778427406,13881.817433879994,45.51122715000383,52918.523208720006 2026-05-10,15:36:50.000,130,11132673,124725,0,1778427409,13881.837642809995,45.58876758000406,52918.53019584 2026-05-10,15:36:53.000,130,11132639,124805,0,1778427412,13881.85111543,45.616964100001496,52918.46032464 2026-05-10,15:36:56.000,130,11132596,124725,0,1778427415,13881.857851739995,45.65220974999829,52918.44635040001 2026-05-10,15:36:59.000,130,11132609,124925,0,1778427418,13881.898269599995,45.72975017999852,52918.46731176001 2026-05-10,15:37:02.000,130,11132622,124285,0,1778427421,13881.89153329,45.72270104999916,52918.523208720006 2026-05-10,15:37:05.000,130,11132590,124805,0,1778427424,13881.979105319995,45.72270104999916,52918.5511572 2026-05-10,15:37:08.000,130,11132594,124805,0,1778427427,13882.04646841999,45.72975017999852,52918.5511572 2026-05-10,15:37:13.000,130,11132637,124645,0,1778427432,13882.19466724,45.77909409000131,52918.59307992001 2026-05-10,15:37:16.000,130,11132594,124925,0,1778427435,13882.262030339996,45.849585390002176,52918.62801552 2026-05-10,15:37:19.000,130,11132584,124965,0,1778427438,13882.369811299992,45.94122408000112,52918.655964 2026-05-10,15:37:22.000,130,11132649,124525,0,1778427441,13882.390020229992,46.06810842000414,52918.67692536 2026-05-10,15:37:25.000,130,11132608,124525,0,1778427444,13882.450647019992,46.1738453700018,52918.70487384 2026-05-10,15:37:28.000,130,11132574,124805,0,1778427447,13882.423701779997,46.24433667000267,52918.73282232001 2026-05-10,15:37:31.000,130,11132594,124525,0,1778427450,13882.464119639997,46.216140149997955,52918.74679656 2026-05-10,15:37:34.000,130,11132627,124765,0,1778427453,13882.484328569997,46.22318928000459,52918.75378368 2026-05-10,15:37:37.000,130,11132690,124685,0,1778427456,13882.787462519998,46.18794363000052,52918.99134576 2026-05-10,15:37:40.000,130,11132603,124645,0,1778427459,13882.787462519998,46.18089450000116,52918.956410160004 2026-05-10,15:37:45.000,130,11132596,124605,0,1778427464,13882.504537499997,46.06105929000478,52918.75378368 2026-05-10,15:37:48.000,130,11132613,124445,0,1778427467,13882.605582149998,46.04696102999878,52918.74679656 2026-05-10,15:37:51.000,130,11132608,124205,0,1778427470,13882.639263699988,45.99761712000327,52918.75378368 2026-05-10,15:37:54.000,130,11132634,124485,0,1778427473,13882.666208939998,45.96942059999856,52918.70487384 2026-05-10,15:37:57.000,130,11132660,124605,0,1778427476,13882.686417869998,46.01171538000199,52918.75378368 2026-05-10,15:38:00.000,130,11132584,124685,0,1778427479,13882.733572039993,45.94827321000048,52918.83064200001 2026-05-10,15:38:03.000,130,11132566,124645,0,1778427482,13882.733572039993,45.94122408000112,52918.75378368 2026-05-10,15:38:06.000,130,11132614,124405,0,1778427485,13882.848089309999,45.905978430004325,52918.89352608 2026-05-10,15:38:09.000,130,11132619,124925,0,1778427488,13883.09059647,45.87073278000025,52918.977371520006 2026-05-10,15:38:12.000,130,11132674,124765,0,1778427491,13883.17143219,45.87073278000025,52918.97038440001 2026-05-10,15:38:17.000,130,11132624,124725,0,1778427496,13882.908716099999,45.863683650000894,52918.85160336001 2026-05-10,15:38:20.000,130,11132605,124725,0,1778427499,13882.928925029999,45.82138887000474,52918.81666776 2026-05-10,15:38:23.000,130,11132641,124685,0,1778427502,13882.96260657999,45.77204496000195,52918.91448744 2026-05-10,15:38:26.000,130,11132623,124645,0,1778427505,13882.976079199994,45.687455400002364,52918.87256472 2026-05-10,15:38:29.000,130,11132601,124765,0,1778427508,13882.98955182,45.56057105999935,52918.9354488 2026-05-10,15:38:32.000,130,11132623,124605,0,1778427511,13883.00976075,45.49712888999784,52918.92147456 2026-05-10,15:38:35.000,130,11132636,124365,0,1778427514,13883.02323336999,45.440735850002966,52918.91448744 2026-05-10,15:38:38.000,130,11132666,124925,0,1778427517,13883.02996968,45.49007975999848,52918.92147456 2026-05-10,15:38:41.000,130,11132587,124645,0,1778427520,13883.30615838999,45.46188324000104,52919.10313968 2026-05-10,15:38:44.000,130,11132649,124805,0,1778427523,13883.23205898,45.33499889999803,52919.06121696 2026-05-10,15:38:49.000,130,11132639,124685,0,1778427528,13882.915452409994,45.48303062999912,52918.85160336001 2026-05-10,15:38:52.000,130,11132616,124285,0,1778427531,13882.881770859989,45.46188324000104,52918.809680640006 2026-05-10,15:38:55.000,130,11132669,124485,0,1778427534,13882.949133959999,45.20811456000229,52918.74679656 2026-05-10,15:38:58.000,130,11132630,124645,0,1778427537,13882.949133959999,45.172868909998215,52918.76077080001 2026-05-10,15:39:01.000,130,11132634,124325,0,1778427540,13882.881770859989,45.222212820001005,52918.739809440005 2026-05-10,15:39:04.000,130,11132598,124565,0,1778427543,13882.794198829994,45.19401630000357,52918.67692536 2026-05-10,15:39:07.000,130,11132596,124165,0,1778427546,13882.780726209989,45.2574584699978,52918.69788672 2026-05-10,15:39:10.000,130,11132592,124525,0,1778427549,13883.02996968,45.20106543000293,52918.91448744 2026-05-10,15:39:13.000,130,11132665,124565,0,1778427552,13883.016497059994,45.19401630000357,52918.837629120004 2026-05-10,15:39:16.000,130,11132633,124645,0,1778427555,13882.861561929989,45.46188324000104,52918.87955184001 2026-05-10,15:39:21.000,130,11132615,124605,0,1778427560,13882.592109529993,45.504178020004474,52918.655964 2026-05-10,15:39:24.000,130,11132619,124645,0,1778427563,13882.605582149998,45.56057105999935,52918.669938240004 2026-05-10,15:39:27.000,130,11132558,124365,0,1778427566,13882.578636910002,45.59581671000342,52918.64897688 2026-05-10,15:39:30.000,130,11132606,124685,0,1778427569,13882.551691669993,45.59581671000342,52918.61404128001 2026-05-10,15:39:33.000,130,11132651,124685,0,1778427572,13882.497801190002,45.52532541000255,52918.67692536 2026-05-10,15:39:36.000,130,11132618,124565,0,1778427575,13882.470855949992,45.51827628000319,52918.5860928 2026-05-10,15:39:39.000,130,11132569,124925,0,1778427578,13882.457383330002,45.42663759000425,52918.621028400004 2026-05-10,15:39:42.000,130,11132605,124885,0,1778427581,13882.652736319993,45.34204803000466,52918.75378368 2026-05-10,15:39:45.000,130,11132663,124605,0,1778427584,13882.592109529993,45.29270412000187,52918.83064200001 2026-05-10,15:39:48.000,130,11132598,125125,0,1778427587,13882.518010120002,45.215163690001646,52918.809680640006 2026-05-10,15:39:53.000,130,11132645,125085,0,1778427592,13882.241821409996,45.229261950000364,52918.53718296 2026-05-10,15:39:56.000,130,11132623,124725,0,1778427595,13882.275502960001,45.23631107999972,52918.53718296 2026-05-10,15:39:59.000,130,11132616,125165,0,1778427598,13882.214876170001,45.20106543000293,52918.5511572 2026-05-10,15:40:02.000,130,11132677,125125,0,1778427601,13882.140776759996,45.18696717000421,52918.48827312 2026-05-10,15:40:05.000,130,11132588,124965,0,1778427604,13882.13404045,45.15172152000014,52918.51622160001 2026-05-10,15:40:08.000,130,11132635,124805,0,1778427607,13882.00605055999,45.13762326000142,52918.474298880006 2026-05-10,15:40:11.000,130,11132629,124605,0,1778427610,13882.02625948999,45.08827934999863,52918.46032464 2026-05-10,15:40:14.000,130,11132618,124965,0,1778427613,13881.979105319995,45.0107389199984,52918.46032464 2026-05-10,15:40:17.000,130,11132636,124805,0,1778427616,13882.235085100001,44.96844414000225,52918.74679656 2026-05-10,15:40:20.000,130,11132581,124885,0,1778427619,13882.080149969996,44.88385458000266,52918.62801552 2026-05-10,15:40:25.000,130,11132572,124725,0,1778427624,13881.70291660999,44.764019369999005,52918.44635040001 2026-05-10,15:40:28.000,130,11132630,124845,0,1778427627,13881.628817199999,44.71467546000349,52918.46032464 2026-05-10,15:40:31.000,130,11132631,125085,0,1778427630,13881.642289819989,44.594840249999834,52918.43237616 2026-05-10,15:40:34.000,130,11132624,124885,0,1778427633,13881.574926719994,44.46795591000409,52918.36949208 2026-05-10,15:40:37.000,130,11132572,124725,0,1778427636,13881.487354689998,44.36926808999851,52918.38346632 2026-05-10,15:40:40.000,130,11132628,124885,0,1778427639,13881.446936829998,44.24238375000277,52918.37647920001 2026-05-10,15:40:43.000,130,11132576,124685,0,1778427642,13881.399782660003,44.178941580001265,52918.306608000006 2026-05-10,15:40:46.000,130,11132640,124805,0,1778427645,13881.494090999993,44.14369593000447,52918.3415436 2026-05-10,15:40:49.000,130,11132549,124965,0,1778427648,13881.541245169989,44.01681159000145,52918.43936328 2026-05-10,15:40:52.000,130,11132580,124685,0,1778427651,13881.453673139993,43.91107464000379,52918.404427680005 2026-05-10,15:40:57.000,130,11132584,124885,0,1778427656,13880.968658819991,43.75599378000334,52918.17385272 2026-05-10,15:41:00.000,130,11132626,124965,0,1778427659,13880.77330583,43.74189552000462,52918.15289136 2026-05-10,15:41:03.000,130,11132624,125165,0,1778427662,13880.638579629995,43.62910944000032,52918.07603304 2026-05-10,15:41:06.000,130,11132611,125005,0,1778427665,13880.50385342999,43.5163233600033,52918.03411032 2026-05-10,15:41:09.000,130,11132588,124725,0,1778427668,13880.396072469994,43.45288119000179,52917.971226240006 2026-05-10,15:41:12.000,130,11132620,125005,0,1778427671,13880.220928409988,43.29780033000134,52917.950264880004 2026-05-10,15:41:15.000,130,11132619,124885,0,1778427674,13880.106411139997,43.22025990000111,52917.84545808001 2026-05-10,15:41:18.000,130,11132597,124565,0,1778427677,13880.261346269988,43.17091598999832,52917.98520048 2026-05-10,15:41:21.000,130,11132623,124485,0,1778427680,13880.308500439998,43.07222817000002,52918.06205880001 2026-05-10,15:41:24.000,130,11132606,124685,0,1778427683,13880.308500439998,43.079277299999376,52918.01314896001 2026-05-10,15:41:29.000,130,11132584,124645,0,1778427688,13879.836958740001,43.12157208000281,52917.782574000004 2026-05-10,15:41:32.000,130,11132592,124645,0,1778427691,13879.850431359991,43.19911251000303,52917.72667704001 2026-05-10,15:41:35.000,130,11132588,124645,0,1778427694,13879.73591409,43.24140728999919,52917.69872856 2026-05-10,15:41:38.000,130,11132649,124405,0,1778427697,13879.742650399996,43.38238989000092,52917.60789600001 2026-05-10,15:41:41.000,130,11132612,124565,0,1778427700,13879.708968849991,43.368291630002204,52917.67776720001 2026-05-10,15:41:44.000,130,11132618,124525,0,1778427703,13879.60792419999,43.41763553999772,52917.62187024 2026-05-10,15:41:47.000,130,11132651,124525,0,1778427706,13879.62813312999,43.41058640999836,52917.57994752 2026-05-10,15:41:50.000,130,11132555,124645,0,1778427709,13879.66855098999,43.45288119000179,52917.70571568001 2026-05-10,15:41:53.000,130,11132584,124605,0,1778427712,13879.66855098999,43.41058640999836,52917.782574000004 2026-05-10,15:41:56.000,130,11132572,124365,0,1778427715,13879.601187889995,43.45993032000115,52917.75462552001 2026-05-10,15:42:01.000,130,11132625,124445,0,1778427720,13879.095964639993,43.39648814999964,52917.51007632001 2026-05-10,15:42:04.000,130,11132563,124125,0,1778427723,13879.042074159988,43.34714424000413,52917.48212784 2026-05-10,15:42:07.000,130,11132623,124405,0,1778427726,13878.920820580002,43.29075120000198,52917.41924376001 2026-05-10,15:42:10.000,130,11132619,124285,0,1778427729,13878.799567000002,43.22730903000047,52917.35635968 2026-05-10,15:42:13.000,130,11132608,124725,0,1778427732,13878.765885449997,43.185014250004315,52917.39129528001 2026-05-10,15:42:16.000,130,11132644,124645,0,1778427735,13878.752412829992,43.142719470000884,52917.30744984 2026-05-10,15:42:19.000,130,11132617,124525,0,1778427738,13878.718731280002,43.093375559998094,52917.31443696 2026-05-10,15:42:22.000,130,11132623,124325,0,1778427741,13878.941029510002,43.01583512999787,52917.45417936 2026-05-10,15:42:25.000,130,11132560,124565,0,1778427744,13878.873666409992,42.98058948000107,52917.447192240004 2026-05-10,15:42:28.000,130,11132563,124645,0,1778427747,13878.765885449997,42.959442090002995,52917.41924376001 2026-05-10,15:42:33.000,130,11132638,124605,0,1778427752,13878.422333639995,42.86075427000469,52917.1886688 2026-05-10,15:42:36.000,130,11132606,124965,0,1778427755,13878.361706849995,42.83255774999998,52917.19565592 2026-05-10,15:42:39.000,130,11132617,125045,0,1778427758,13878.37517947,42.726820800002315,52917.111810480004 2026-05-10,15:42:42.000,130,11132609,124605,0,1778427761,13878.26739850999,42.670427760000166,52917.111810480004 2026-05-10,15:42:45.000,130,11132581,124765,0,1778427764,13878.14614492999,42.59288732999994,52917.13975896 2026-05-10,15:42:48.000,130,11132574,124885,0,1778427767,13878.06530920999,42.494199510001636,52917.10482336001 2026-05-10,15:42:51.000,130,11132637,124685,0,1778427770,13878.004682419989,42.41665908000141,52917.062900640005 2026-05-10,15:42:54.000,130,11132618,124405,0,1778427773,13877.984473489989,42.29682386999775,52917.14674608 2026-05-10,15:42:57.000,130,11132598,124845,0,1778427776,13878.159617549994,42.148792140003934,52917.20264304001 2026-05-10,15:43:00.000,130,11132594,124845,0,1778427779,13878.13267231,42.085349970002426,52917.29347560001 2026-05-10,15:43:05.000,130,11132636,124885,0,1778427784,13877.816065739993,41.98666215000412,52916.95809384001 2026-05-10,15:43:08.000,130,11132547,124965,0,1778427787,13877.843010979988,41.923219980002614,52917.02097792 2026-05-10,15:43:11.000,130,11132639,124965,0,1778427790,13877.816065739993,41.83158129000367,52916.97206808 2026-05-10,15:43:14.000,130,11132583,124885,0,1778427793,13877.822802049988,41.859777810001106,52917.03495216001 2026-05-10,15:43:17.000,130,11132569,124845,0,1778427796,13877.829538359998,41.73289346999809,52917.0489264 2026-05-10,15:43:20.000,130,11132596,124765,0,1778427799,13877.795856809993,41.6624021700045,52917.03495216001 2026-05-10,15:43:23.000,130,11132623,124405,0,1778427802,13877.843010979988,41.59191087000363,52916.993029440004 2026-05-10,15:43:26.000,130,11132576,124765,0,1778427805,13878.092254449999,41.514370440003404,52917.22360440001 2026-05-10,15:43:29.000,130,11132608,124845,0,1778427808,13878.17309017,41.415682619997824,52917.34238544001 2026-05-10,15:43:32.000,130,11132634,124725,0,1778427811,13878.12593599999,41.38043697000103,52917.279501360004 2026-05-10,15:43:37.000,130,11132606,124605,0,1778427816,13877.971000869999,41.38043697000103,52917.07687488 2026-05-10,15:43:40.000,130,11132594,124765,0,1778427819,13877.876692529993,41.288798280002084,52917.09783624 2026-05-10,15:43:43.000,130,11132524,124765,0,1778427822,13877.883428839988,41.26060176000465,52917.09084912 2026-05-10,15:43:46.000,130,11132606,124885,0,1778427825,13877.869956219998,41.0914226399982,52917.08386200001 2026-05-10,15:43:49.000,130,11132632,124685,0,1778427828,13877.890165149998,41.02798047000397,52917.0489264 2026-05-10,15:43:52.000,130,11132590,124925,0,1778427831,13877.923846699989,40.92929264999839,52917.09783624 2026-05-10,15:43:55.000,130,11132567,124525,0,1778427834,13877.957528249994,40.90109613000095,52917.09783624 2026-05-10,15:43:58.000,130,11132559,124645,0,1778427837,13878.30781636999,40.816506570001366,52917.37732104 2026-05-10,15:44:01.000,130,11132557,125005,0,1778427840,13878.240453269995,40.72486788000242,52917.328411200004 2026-05-10,15:44:04.000,130,11132547,124845,0,1778427843,13878.29434375,40.67552396999963,52917.28648848 2026-05-10,15:44:09.000,130,11132592,124765,0,1778427848,13878.058572899994,40.66847484000027,52917.181681680006 2026-05-10,15:44:12.000,130,11132604,124885,0,1778427851,13878.1932991,40.69667135999771,52917.19565592 2026-05-10,15:44:15.000,130,11132642,124645,0,1778427854,13878.12593599999,40.69667135999771,52917.20963016 2026-05-10,15:44:18.000,130,11132603,124845,0,1778427857,13878.12593599999,40.68962222999835,52917.181681680006 2026-05-10,15:44:21.000,130,11132630,124645,0,1778427860,13878.15288124,40.68257309999899,52917.22360440001 2026-05-10,15:44:24.000,130,11132627,124885,0,1778427863,13878.092254449999,40.72486788000242,52917.26552712 2026-05-10,15:44:27.000,130,11132564,124685,0,1778427866,13878.06530920999,40.69667135999771,52917.21661728 2026-05-10,15:44:30.000,130,11132556,125125,0,1778427869,13878.33476161,40.67552396999963,52917.41225664 2026-05-10,15:44:33.000,130,11132637,124845,0,1778427872,13878.26739850999,40.633229190003476,52917.37033392001 2026-05-10,15:44:36.000,130,11132597,125165,0,1778427875,13878.220244339995,40.66142571000091,52917.37732104 2026-05-10,15:44:41.000,130,11132617,125005,0,1778427880,13877.822802049988,40.70372049000434,52917.13975896 2026-05-10,15:44:44.000,130,11132578,124925,0,1778427883,13877.809329429998,40.69667135999771,52917.181681680006 2026-05-10,15:44:47.000,130,11132618,125205,0,1778427886,13877.816065739993,40.647327450002194,52917.14674608 2026-05-10,15:44:50.000,130,11132571,125005,0,1778427889,13877.822802049988,40.66142571000091,52917.10482336001 2026-05-10,15:44:53.000,130,11132593,124805,0,1778427892,13877.789120499998,40.68257309999899,52917.13975896 2026-05-10,15:44:56.000,130,11132573,124965,0,1778427895,13877.843010979988,40.67552396999963,52917.160720320004 2026-05-10,15:44:59.000,130,11132583,124965,0,1778427898,13877.944055629989,40.68257309999899,52917.20963016 2026-05-10,15:45:02.000,130,11132590,124925,0,1778427901,13878.26739850999,40.583885280000686,52917.39129528001 2026-05-10,15:45:05.000,130,11132569,124845,0,1778427904,13878.27413482,40.56273789000261,52917.398282400005 2026-05-10,15:45:08.000,130,11132570,125205,0,1778427907,13878.25392589,40.4992957200011,52917.41225664 2026-05-10,15:45:13.000,130,11132639,124765,0,1778427912,13877.991209799999,40.464050070004305,52917.21661728 2026-05-10,15:45:16.000,130,11132633,124845,0,1778427915,13878.04510027999,40.372411379998084,52917.19565592 2026-05-10,15:45:19.000,130,11132613,124765,0,1778427918,13878.011418729999,40.33716573000129,52917.24456576 2026-05-10,15:45:22.000,130,11132583,125085,0,1778427921,13877.937319319994,40.231428780003625,52917.328411200004 2026-05-10,15:45:25.000,130,11132659,124925,0,1778427924,13877.903637769989,40.11864269999933,52917.29347560001 2026-05-10,15:45:28.000,130,11132590,124565,0,1778427927,13877.836274669993,39.99175836000359,52917.30744984 2026-05-10,15:45:31.000,130,11132628,124525,0,1778427930,13877.715021089993,39.85077576000185,52917.25854 2026-05-10,15:45:34.000,130,11132555,124765,0,1778427933,13877.937319319994,39.68159664000268,52917.45417936 2026-05-10,15:45:37.000,130,11132634,124765,0,1778427936,13877.869956219998,39.51241752000351,52917.433218 2026-05-10,15:45:40.000,130,11132583,124685,0,1778427939,13877.755438949993,39.40668056999857,52917.35635968 2026-05-10,15:45:45.000,130,11132581,124685,0,1778427944,13877.33778773,39.329140139998344,52917.06988776 2026-05-10,15:45:48.000,130,11132597,124565,0,1778427947,13877.21653415,39.25159970999812,52917.05591352001 2026-05-10,15:45:51.000,130,11132616,124685,0,1778427950,13877.10875318999,39.17405927999789,52917.02097792 2026-05-10,15:45:54.000,130,11132587,124485,0,1778427953,13877.06833532999,39.138813630001096,52916.98604232001 2026-05-10,15:45:57.000,130,11132589,124605,0,1778427956,13877.06833532999,39.07537145999959,52916.965080960006 2026-05-10,15:46:00.000,130,11132624,124445,0,1778427959,13877.041390089995,39.08242058999895,52916.944119600004 2026-05-10,15:46:03.000,130,11132548,124645,0,1778427962,13877.06833532999,39.096518849997665,52916.965080960006 2026-05-10,15:46:06.000,130,11132506,124245,0,1778427965,13877.223270459996,39.152911889999814,52917.03495216001 2026-05-10,15:46:09.000,130,11132558,124645,0,1778427968,13877.331051419991,39.17405927999789,52917.1187976 2026-05-10,15:46:12.000,130,11132600,124405,0,1778427971,13877.20979783999,39.25159970999812,52917.111810480004 2026-05-10,15:46:17.000,130,11132571,124405,0,1778427976,13876.697838279993,39.27274710000347,52916.88123552 2026-05-10,15:46:20.000,130,11132545,124485,0,1778427979,13876.569848389998,39.23045232000004,52916.846299920006 2026-05-10,15:46:23.000,130,11132547,124325,0,1778427982,13876.462067430002,39.181108410004526,52916.88123552 2026-05-10,15:46:26.000,130,11132556,124085,0,1778427985,13876.401440640002,39.096518849997665,52916.81835144001 2026-05-10,15:46:29.000,130,11132609,124485,0,1778427988,13876.300395990002,39.06832233000023,52916.74848024001 2026-05-10,15:46:32.000,130,11132580,124285,0,1778427991,13876.239769200001,39.04717494000215,52916.74149312 2026-05-10,15:46:35.000,130,11132595,124285,0,1778427994,13876.253241819992,39.03307668000343,52916.68559616 2026-05-10,15:46:38.000,130,11132623,124325,0,1778427997,13876.583321009988,38.969634510001924,52916.944119600004 2026-05-10,15:46:41.000,130,11132631,124405,0,1778428000,13876.536166839993,38.9907819,52916.88822264001 2026-05-10,15:46:44.000,130,11132572,124445,0,1778428003,13876.542903150003,38.969634510001924,52916.797390080006 2026-05-10,15:46:49.000,130,11132564,124445,0,1778428008,13876.226296579996,39.018978420004714,52916.65066056001 2026-05-10,15:46:52.000,130,11132608,124525,0,1778428011,13876.246505509996,39.01192928999808,52916.68559616 2026-05-10,15:46:55.000,130,11132593,124485,0,1778428014,13876.280187060001,38.97668364000128,52916.69957040001 2026-05-10,15:46:58.000,130,11132567,124405,0,1778428017,13876.300395990002,38.969634510001924,52916.69258328 2026-05-10,15:47:01.000,130,11132592,124245,0,1778428020,13876.259978130001,38.955536250003206,52916.69957040001 2026-05-10,15:47:04.000,130,11132562,124485,0,1778428023,13876.138724550001,38.87799582000298,52916.69258328 2026-05-10,15:47:07.000,130,11132603,124525,0,1778428026,13876.111779309991,38.76520973999868,52916.6646348 2026-05-10,15:47:10.000,130,11132577,124285,0,1778428029,13876.394704329992,38.62422714000422,52916.8742484 2026-05-10,15:47:13.000,130,11132651,124325,0,1778428032,13876.361022780002,38.560784970002715,52916.83931280001 2026-05-10,15:47:16.000,130,11132553,124485,0,1778428035,13876.246505509996,38.48324454000249,52916.81136432 2026-05-10,15:47:21.000,130,11132636,124805,0,1778428040,13875.8355906,38.39160585000354,52916.54585376 2026-05-10,15:47:24.000,130,11132601,124805,0,1778428043,13875.781700119995,38.30701629000396,52916.55284088001 2026-05-10,15:47:27.000,130,11132491,124805,0,1778428046,13875.73454595,38.24357412000245,52916.46899544 2026-05-10,15:47:30.000,130,11132568,125165,0,1778428049,13875.559401889994,38.20832846999838,52916.44803408 2026-05-10,15:47:33.000,130,11132578,124925,0,1778428052,13875.525720339989,38.088493260002,52916.41309848001 2026-05-10,15:47:36.000,130,11132584,124845,0,1778428055,13875.424675689988,38.06029674000456,52916.30829168 2026-05-10,15:47:39.000,130,11132588,124965,0,1778428058,13875.350576279998,37.99685457000305,52916.392137120005 2026-05-10,15:47:42.000,130,11132603,124925,0,1778428061,13875.613292369999,37.90521588000411,52916.55284088001 2026-05-10,15:47:45.000,130,11132559,124765,0,1778428064,13875.505511409989,37.89111761999811,52916.55284088001 2026-05-10,15:47:48.000,130,11132621,125165,0,1778428067,13875.417939379993,37.90521588000411,52916.510918160006 2026-05-10,15:47:53.000,130,11132586,125045,0,1778428072,13875.007024469996,37.89816675000475,52916.20348488 2026-05-10,15:47:56.000,130,11132566,124765,0,1778428075,13874.91945244,37.90521588000411,52916.25938184 2026-05-10,15:47:59.000,130,11132626,124965,0,1778428078,13874.83188040999,37.89816675000475,52916.24540760001 2026-05-10,15:48:02.000,130,11132563,124925,0,1778428081,13874.81167147999,37.89111761999811,52916.19649776001 2026-05-10,15:48:05.000,130,11132517,125285,0,1778428084,13874.79146254999,37.8417737100026,52916.16156216 2026-05-10,15:48:08.000,130,11132571,124805,0,1778428087,13874.69715421,37.884068489998754,52916.08470384 2026-05-10,15:48:11.000,130,11132606,124725,0,1778428090,13874.59610956,37.862921100000676,52916.0707296 2026-05-10,15:48:14.000,130,11132569,124765,0,1778428093,13874.825144099996,37.79947892999917,52916.24540760001 2026-05-10,15:48:17.000,130,11132634,125125,0,1778428096,13874.79819886,37.72193849999894,52916.18951064 2026-05-10,15:48:20.000,130,11132603,125125,0,1778428099,13874.724099449995,37.693741980001505,52916.20348488 2026-05-10,15:48:25.000,130,11132549,125005,0,1778428104,13874.414229189999,37.700791110000864,52915.91701296 2026-05-10,15:48:28.000,130,11132547,124765,0,1778428107,13874.353602399999,37.63029981,52915.937974320004 2026-05-10,15:48:31.000,130,11132613,124765,0,1778428110,13874.373811329999,37.58095590000448,52915.97989704001 2026-05-10,15:48:34.000,130,11132580,124565,0,1778428113,13874.441174429994,37.503415470004256,52915.95194856001 2026-05-10,15:48:37.000,130,11132616,124725,0,1778428116,13874.461383359994,37.41882591000467,52915.958935680006 2026-05-10,15:48:40.000,130,11132584,124725,0,1778428119,13874.481592289994,37.42587504000403,52915.958935680006 2026-05-10,15:48:43.000,130,11132558,124125,0,1778428122,13874.53548277,37.32718721999845,52915.92400008 2026-05-10,15:48:46.000,130,11132552,124445,0,1778428125,13874.623054799995,37.284892440002295,52915.94496144 2026-05-10,15:48:49.000,130,11132646,124645,0,1778428128,13874.54895538999,37.235548529999505,52915.889064480005 2026-05-10,15:48:52.000,130,11132621,124565,0,1778428131,13874.54895538999,37.17915549000463,52915.94496144 2026-05-10,15:48:57.000,130,11132613,124445,0,1778428136,13874.65000003999,37.08046766999905,52915.93098720001 2026-05-10,15:49:00.000,130,11132561,124485,0,1778428139,13874.62979110999,37.066369410000334,52915.87509024 2026-05-10,15:49:03.000,130,11132615,124445,0,1778428142,13874.683681589995,36.96768159000203,52915.889064480005 2026-05-10,15:49:06.000,130,11132569,124645,0,1778428145,13874.663472659995,36.94653420000395,52915.94496144 2026-05-10,15:49:09.000,130,11132571,124485,0,1778428148,13874.683681589995,36.93243593999796,52915.8960516 2026-05-10,15:49:12.000,130,11132586,124645,0,1778428151,13874.67694528,36.89719029000116,52915.92400008 2026-05-10,15:49:15.000,130,11132601,124125,0,1778428154,13874.63652742,36.833748119999655,52915.86111600001 2026-05-10,15:49:18.000,130,11132605,124605,0,1778428157,13874.643263729995,36.7914533400035,52915.87509024 2026-05-10,15:49:21.000,130,11132555,124485,0,1778428160,13874.57590063,36.74915856000007,52915.88207736001 2026-05-10,15:49:24.000,130,11132585,124405,0,1778428163,13874.56916431999,36.74915856000007,52915.840154640005 2026-05-10,15:49:29.000,130,11132580,124445,0,1778428168,13874.59610956,36.6786672599992,52915.8261804 2026-05-10,15:49:32.000,130,11132569,124525,0,1778428171,13874.56916431999,36.73506030000135,52915.819193280004 2026-05-10,15:49:35.000,130,11132529,124485,0,1778428174,13874.5556917,36.75620768999943,52915.83316752001 2026-05-10,15:49:38.000,130,11132563,124205,0,1778428177,13874.582636939995,36.80555160000222,52915.8261804 2026-05-10,15:49:41.000,130,11132630,124085,0,1778428180,13874.65000003999,36.86194464000437,52915.84714176 2026-05-10,15:49:44.000,130,11132585,124485,0,1778428183,13874.643263729995,36.876042900003085,52915.86810312 2026-05-10,15:49:47.000,130,11132569,124205,0,1778428186,13874.71062682999,36.91833767999924,52915.85412888 2026-05-10,15:49:50.000,130,11132630,124245,0,1778428189,13874.973342919991,36.94653420000395,52916.06374248 2026-05-10,15:49:53.000,130,11132604,124525,0,1778428192,13875.000288160001,36.96768159000203,52916.0707296 2026-05-10,15:49:56.000,130,11132598,124285,0,1778428195,13874.973342919991,36.98882898000011,52916.04976824001 2026-05-10,15:50:01.000,130,11132593,124325,0,1778428200,13874.724099449995,37.04522202000226,52915.8261804 2026-05-10,15:50:04.000,130,11132606,124645,0,1778428203,13874.69715421,37.04522202000226,52915.840154640005 2026-05-10,15:50:07.000,130,11132572,124485,0,1778428206,13874.69041789999,37.009976369998185,52915.86810312 2026-05-10,15:50:10.000,130,11132554,124285,0,1778428209,13874.69715421,36.97473072000139,52915.87509024 2026-05-10,15:50:13.000,130,11132528,124285,0,1778428212,13874.757781,36.97473072000139,52915.84714176 2026-05-10,15:50:16.000,130,11132600,124445,0,1778428215,13874.75104468999,36.99587810999947,52915.8960516 2026-05-10,15:50:19.000,130,11132579,124605,0,1778428218,13874.757781,36.99587810999947,52915.8960516 2026-05-10,15:50:22.000,130,11132568,124445,0,1778428221,13874.865561959996,36.9253868099986,52915.986884160004 2026-05-10,15:50:25.000,130,11132594,124765,0,1778428224,13875.060914950001,36.91128854999988,52916.126626560006 2026-05-10,15:50:28.000,130,11132582,124725,0,1778428227,13875.027233399996,36.86194464000437,52916.16156216 2026-05-10,15:50:33.000,130,11132553,124605,0,1778428232,13874.67694528,36.93243593999796,52915.92400008 2026-05-10,15:50:36.000,130,11132584,124845,0,1778428235,13874.58937324999,36.85489550999773,52915.91002584001 2026-05-10,15:50:39.000,130,11132643,124885,0,1778428238,13874.522010149994,36.840797249999014,52916.01483264 2026-05-10,15:50:42.000,130,11132614,124765,0,1778428241,13874.441174429994,36.876042900003085,52915.958935680006 2026-05-10,15:50:45.000,130,11132565,124965,0,1778428244,13874.380547639994,36.833748119999655,52915.95194856001 2026-05-10,15:50:48.000,130,11132560,124725,0,1778428247,13874.279502989993,36.79850247000286,52915.88207736001 2026-05-10,15:50:51.000,130,11132550,124885,0,1778428250,13874.225612509988,36.819649860000936,52915.87509024 2026-05-10,15:50:54.000,130,11132536,124845,0,1778428253,13874.400756569994,36.75620768999943,52916.02880688001 2026-05-10,15:50:57.000,130,11132592,124965,0,1778428256,13874.367075019989,36.7914533400035,52916.04278112 2026-05-10,15:51:00.000,130,11132575,125245,0,1778428259,13874.306448229989,36.833748119999655,52916.02880688001 2026-05-10,15:51:05.000,130,11132518,124645,0,1778428264,13873.922478560002,36.90423942000052,52915.8261804 2026-05-10,15:51:08.000,130,11132615,124925,0,1778428267,13873.875324389992,36.99587810999947,52915.819193280004 2026-05-10,15:51:11.000,130,11132585,125125,0,1778428270,13873.747334499996,36.95358333000331,52915.77727056 2026-05-10,15:51:14.000,130,11132533,124725,0,1778428273,13873.70018033,37.04522202000226,52915.721373600005 2026-05-10,15:51:17.000,130,11132558,125005,0,1778428276,13873.605871989996,37.101615060004406,52915.69342512001 2026-05-10,15:51:20.000,130,11132579,124965,0,1778428279,13873.504827339995,37.101615060004406,52915.72836072 2026-05-10,15:51:23.000,130,11132558,125125,0,1778428282,13873.41725531,37.09456592999777,52915.73534784 2026-05-10,15:51:26.000,130,11132576,124725,0,1778428285,13873.41051899999,37.12981158000184,52915.69342512001 2026-05-10,15:51:29.000,130,11132546,124885,0,1778428288,13873.55198150999,37.115713320003124,52915.86111600001 2026-05-10,15:51:32.000,130,11132529,125005,0,1778428291,13873.49135471999,37.09456592999777,52915.80521904 2026-05-10,15:51:37.000,130,11132526,125045,0,1778428296,13873.154539219999,37.17915549000463,52915.53970848 2026-05-10,15:51:40.000,130,11132612,124965,0,1778428299,13873.080439809994,37.15800809999928,52915.56066984 2026-05-10,15:51:43.000,130,11132590,124925,0,1778428302,13873.013076709998,37.172106359998,52915.54669560001 2026-05-10,15:51:46.000,130,11132557,124845,0,1778428305,13872.965922539988,37.16505722999864,52915.51176 2026-05-10,15:51:49.000,130,11132531,125045,0,1778428308,13872.898559439993,37.17915549000463,52915.42092744 2026-05-10,15:51:52.000,130,11132567,124925,0,1778428311,13872.837932649993,37.18620462000399,52915.47682440001 2026-05-10,15:51:55.000,130,11132520,125165,0,1778428314,13872.757096929992,37.16505722999864,52915.455863040006 2026-05-10,15:51:58.000,130,11132547,125045,0,1778428317,13873.046758259989,37.08751679999841,52915.60957968 2026-05-10,15:52:01.000,130,11132528,124965,0,1778428320,13872.959186229993,37.04522202000226,52915.59560544001 2026-05-10,15:52:04.000,130,11132565,125165,0,1778428323,13872.932240989998,37.066369410000334,52915.5816312 2026-05-10,15:52:09.000,130,11132570,124765,0,1778428328,13872.615634419992,36.97473072000139,52915.35105624 2026-05-10,15:52:12.000,130,11132561,125125,0,1778428331,13872.608898109997,36.91833767999924,52915.34406912 2026-05-10,15:52:15.000,130,11132540,124965,0,1778428334,13872.615634419992,36.91833767999924,52915.39297896 2026-05-10,15:52:18.000,130,11132549,125045,0,1778428337,13872.622370730001,36.86194464000437,52915.39297896 2026-05-10,15:52:21.000,130,11132516,124805,0,1778428340,13872.602161800001,36.84784637999837,52915.34406912 2026-05-10,15:52:24.000,130,11132534,124885,0,1778428343,13872.588689179996,36.77735508000478,52915.37900472001 2026-05-10,15:52:27.000,130,11132619,124845,0,1778428346,13872.561743940001,36.75620768999943,52915.3720176 2026-05-10,15:52:30.000,130,11132595,124965,0,1778428349,13872.837932649993,36.66456900000048,52915.5816312 2026-05-10,15:52:33.000,130,11132581,124925,0,1778428352,13872.757096929992,36.608175959998334,52915.56765696 2026-05-10,15:52:36.000,130,11132581,124925,0,1778428355,13872.824460030002,36.474242490003235,52915.60957968 2026-05-10,15:52:41.000,130,11132613,124925,0,1778428360,13872.427017739996,36.40375119000237,52915.37900472001 2026-05-10,15:52:44.000,130,11132586,125125,0,1778428363,13872.37986357,36.368505539998296,52915.35804336001 2026-05-10,15:52:47.000,130,11132585,124885,0,1778428366,13872.37986357,36.30506337000406,52915.35105624 2026-05-10,15:52:50.000,130,11132580,124605,0,1778428369,13872.33270939999,36.25571946000127,52915.35105624 2026-05-10,15:52:53.000,130,11132548,124885,0,1778428372,13872.37986357,36.22047381000448,52915.33009488001 2026-05-10,15:52:56.000,130,11132603,124805,0,1778428375,13872.39333618999,36.17817903000105,52915.36503048 2026-05-10,15:52:59.000,130,11132567,124765,0,1778428378,13872.33944571,36.185228160000406,52915.32310776 2026-05-10,15:53:02.000,130,11132519,124965,0,1778428381,13872.588689179996,36.1217859899989,52915.483811520004 2026-05-10,15:53:05.000,130,11132545,125205,0,1778428384,13872.615634419992,36.11473685999954,52915.49778576001 2026-05-10,15:53:08.000,130,11132552,124965,0,1778428387,13872.575216559992,36.12883511999826,52915.46983728 2026-05-10,15:53:13.000,130,11132567,124965,0,1778428392,13872.366390949996,36.17817903000105,52915.29515928 2026-05-10,15:53:16.000,130,11132528,124925,0,1778428395,13872.33944571,36.21342467999784,52915.34406912 2026-05-10,15:53:19.000,130,11132569,125125,0,1778428398,13872.245137369995,36.14998251000361,52915.29515928 2026-05-10,15:53:22.000,130,11132599,124925,0,1778428401,13872.21145581999,36.192277289999765,52915.337082000005 2026-05-10,15:53:25.000,130,11132559,125125,0,1778428404,13872.13062009999,36.192277289999765,52915.23926232001 2026-05-10,15:53:28.000,130,11132591,124925,0,1778428407,13872.022839139994,36.15703164000297,52915.22528808 2026-05-10,15:53:31.000,130,11132603,125045,0,1778428410,13872.002630209994,36.12883511999826,52915.21131384001 2026-05-10,15:53:34.000,130,11132568,125205,0,1778428413,13872.123883789995,36.07949121000274,52915.33009488001 2026-05-10,15:53:37.000,130,11132592,125285,0,1778428416,13872.25187367999,36.03719642999931,52915.3720176 2026-05-10,15:53:40.000,130,11132611,125005,0,1778428419,13872.15082902999,36.065392950004025,52915.32310776 2026-05-10,15:53:45.000,130,11132630,124925,0,1778428424,13871.854431389998,36.016049040001235,52915.14144264001 2026-05-10,15:53:48.000,130,11132594,124805,0,1778428427,13871.793804599998,35.98080339000444,52915.120481280006 2026-05-10,15:53:51.000,130,11132562,124965,0,1778428430,13871.847695079989,35.91031209000357,52915.120481280006 2026-05-10,15:53:54.000,130,11132598,125085,0,1778428433,13871.827486149989,35.88211556999886,52915.0575972 2026-05-10,15:53:57.000,130,11132636,124765,0,1778428436,13871.814013529998,35.86096818000078,52915.04362296001 2026-05-10,15:54:00.000,130,11132584,124885,0,1778428439,13871.760123049993,35.88916469999822,52915.00868736 2026-05-10,15:54:03.000,130,11132600,124685,0,1778428442,13871.746650429988,35.973754259997804,52914.93881616 2026-05-10,15:54:06.000,130,11132607,125245,0,1778428445,13871.793804599998,35.94555774000037,52915.02266160001 2026-05-10,15:54:09.000,130,11132546,124765,0,1778428448,13871.928530799989,35.94555774000037,52915.07855856 2026-05-10,15:54:12.000,130,11132568,124805,0,1778428451,13871.854431389998,35.91736122000293,52915.099519920004 2026-05-10,15:54:17.000,130,11132561,125245,0,1778428456,13871.605187920002,35.93145948000165,52914.84099648 2026-05-10,15:54:20.000,130,11132611,124725,0,1778428459,13871.584978990002,35.88211556999886,52914.79208664 2026-05-10,15:54:23.000,130,11132583,125285,0,1778428462,13871.571506369997,35.825722530003986,52914.82702224001 2026-05-10,15:54:26.000,130,11132557,125085,0,1778428465,13871.598451609992,35.81867340000463,52914.75715104001 2026-05-10,15:54:29.000,130,11132532,125005,0,1778428468,13871.544561130002,35.75523123000312,52914.79907376 2026-05-10,15:54:32.000,130,11132569,125045,0,1778428471,13871.564770060002,35.783427750000556,52914.80606088001 2026-05-10,15:54:35.000,130,11132507,124965,0,1778428474,13871.618660539993,35.797526009999274,52914.75016392 2026-05-10,15:54:38.000,130,11132555,124925,0,1778428477,13871.928530799989,35.74818210000376,52914.952790400006 2026-05-10,15:54:41.000,130,11132539,125205,0,1778428480,13871.975684969999,35.832771660003345,52914.952790400006 2026-05-10,15:54:44.000,130,11132521,125285,0,1778428483,13872.02957544999,35.825722530003986,52914.99471312001 2026-05-10,15:54:49.000,130,11132628,125325,0,1778428488,13871.874640319998,35.90326296000421,52914.75715104001 2026-05-10,15:54:52.000,130,11132587,125205,0,1778428491,13871.935267109999,35.91031209000357,52914.77811240001 2026-05-10,15:54:55.000,130,11132586,125125,0,1778428494,13871.982421279994,35.95260686999973,52914.75715104001 2026-05-10,15:54:58.000,130,11132554,125365,0,1778428497,13872.002630209994,35.973754259997804,52914.764138160004 2026-05-10,15:55:01.000,130,11132594,124685,0,1778428500,13872.05652069,35.959655999999086,52914.77112528 2026-05-10,15:55:04.000,130,11132599,125045,0,1778428503,13872.05652069,36.00195078000252,52914.764138160004 2026-05-10,15:55:07.000,130,11132527,125285,0,1778428506,13872.016102829999,36.00195078000252,52914.73618968001 2026-05-10,15:55:10.000,130,11132560,124925,0,1778428509,13872.37986357,35.93850861000101,52914.98073888 2026-05-10,15:55:13.000,130,11132514,125005,0,1778428512,13872.386599879996,35.959655999999086,52914.96676464 2026-05-10,15:55:16.000,130,11132592,125005,0,1778428515,13872.37986357,35.93850861000101,52914.98073888 2026-05-10,15:55:21.000,130,11132549,125645,0,1778428520,13872.063256999994,35.966705129998445,52914.75715104001 2026-05-10,15:55:24.000,130,11132597,125005,0,1778428523,13872.123883789995,35.959655999999086,52914.77112528 2026-05-10,15:55:27.000,130,11132586,124885,0,1778428526,13872.083465929994,35.99490165000316,52914.79208664 2026-05-10,15:55:30.000,130,11132636,124925,0,1778428529,13872.06999330999,36.07949121000274,52914.75016392 2026-05-10,15:55:33.000,130,11132604,125045,0,1778428532,13872.05652069,36.058343820004666,52914.70824120001 2026-05-10,15:55:36.000,130,11132517,124965,0,1778428535,13872.09693855,36.11473685999954,52914.79907376 2026-05-10,15:55:39.000,130,11132647,125205,0,1778428538,13872.09693855,36.1217859899989,52914.82003512 2026-05-10,15:55:42.000,130,11132563,125125,0,1778428541,13872.184510579995,36.14293338000425,52914.85497072001 2026-05-10,15:55:45.000,130,11132515,125085,0,1778428544,13872.4000725,36.192277289999765,52915.050610080005 2026-05-10,15:55:48.000,130,11132480,125285,0,1778428547,13872.346182019995,36.25571946000127,52915.03663584 2026-05-10,15:55:53.000,130,11132570,125005,0,1778428552,13872.002630209994,36.31211250000342,52914.82702224001 2026-05-10,15:55:56.000,130,11132558,125005,0,1778428555,13871.975684969999,36.31211250000342,52914.79907376 2026-05-10,15:55:59.000,130,11132546,125165,0,1778428558,13871.935267109999,36.34735815000022,52914.82702224001 2026-05-10,15:56:02.000,130,11132558,124965,0,1778428561,13871.921794489994,36.35440727999958,52914.8479836 2026-05-10,15:56:05.000,130,11132597,125125,0,1778428564,13871.874640319998,36.3332598900015,52914.77112528 2026-05-10,15:56:08.000,130,11132579,125085,0,1778428567,13871.787068289988,36.34735815000022,52914.77811240001 2026-05-10,15:56:11.000,130,11132543,124925,0,1778428570,13871.814013529998,36.30506337000406,52914.764138160004 2026-05-10,15:56:14.000,130,11132489,125245,0,1778428573,13872.06999330999,36.30506337000406,52914.97375176001 2026-05-10,15:56:17.000,130,11132567,125245,0,1778428576,13872.00936651999,36.32621076000214,52914.987726 2026-05-10,15:56:20.000,130,11132591,125285,0,1778428579,13871.935267109999,36.36145640999894,52914.93881616 2026-05-10,15:56:25.000,130,11132541,125245,0,1778428584,13871.591715299997,36.48834075000195,52914.72221544 2026-05-10,15:56:28.000,130,11132595,124925,0,1778428587,13871.584978990002,36.56588118000218,52914.729202559996 2026-05-10,15:56:31.000,130,11132601,124845,0,1778428590,13871.463725410002,36.61522508999769,52914.69426696 2026-05-10,15:56:34.000,130,11132603,124925,0,1778428593,13871.416571239992,36.62227422000433,52914.65933136001 2026-05-10,15:56:37.000,130,11132563,124965,0,1778428596,13871.362680760001,36.6786672599992,52914.65234424 2026-05-10,15:56:40.000,130,11132573,124885,0,1778428599,13871.328999209996,36.68571638999856,52914.75016392 2026-05-10,15:56:43.000,130,11132558,125005,0,1778428602,13871.288581349996,36.699814650004555,52914.68029272 2026-05-10,15:56:46.000,130,11132583,125125,0,1778428605,13871.322262900001,36.706863780003914,52914.70824120001 2026-05-10,15:56:49.000,130,11132625,125285,0,1778428608,13871.524352200002,36.6786672599992,52914.79907376 2026-05-10,15:56:52.000,130,11132573,125285,0,1778428611,13871.456989099992,36.73506030000135,52914.79208664 2026-05-10,15:56:57.000,130,11132531,125285,0,1778428616,13871.187536699996,36.74210943000071,52914.6733056 2026-05-10,15:57:00.000,130,11132576,125085,0,1778428619,13871.281845040001,36.66456900000048,52914.58247304 2026-05-10,15:57:03.000,130,11132617,125165,0,1778428622,13871.227954559996,36.833748119999655,52914.57548592 2026-05-10,15:57:06.000,130,11132535,125245,0,1778428625,13871.26163611,36.883092030002445,52914.62439576 2026-05-10,15:57:09.000,130,11132574,125125,0,1778428628,13871.308790279996,36.98177985000075,52914.63837000001 2026-05-10,15:57:12.000,130,11132502,125165,0,1778428631,13871.349208139996,37.066369410000334,52914.617408640006 2026-05-10,15:57:15.000,130,11132563,125245,0,1778428634,13871.403098620001,37.1368607100012,52914.61042152001 2026-05-10,15:57:18.000,130,11132544,125245,0,1778428637,13871.780331979993,37.17915549000463,52914.84099648 2026-05-10,15:57:21.000,130,11132535,125165,0,1778428640,13871.840958769993,37.24964678999822,52914.92484192001 2026-05-10,15:57:24.000,130,11132512,125325,0,1778428643,13871.942003419994,37.3483346100038,52914.896893439996 2026-05-10,15:57:29.000,130,11132616,125125,0,1778428648,13871.652342089998,37.4822680799989,52914.785099520006 2026-05-10,15:57:32.000,130,11132550,125205,0,1778428651,13871.733177809998,37.54571025000041,52914.77112528 2026-05-10,15:57:35.000,130,11132587,125285,0,1778428654,13871.793804599998,37.61620155000128,52914.834009360005 2026-05-10,15:57:38.000,130,11132595,125085,0,1778428657,13871.800540909993,37.62325068000064,52914.82003512 2026-05-10,15:57:41.000,130,11132592,125165,0,1778428660,13871.861167699994,37.76423328000237,52914.896893439996 2026-05-10,15:57:44.000,130,11132506,125005,0,1778428663,13871.894849249999,37.743085890004295,52914.82702224001 2026-05-10,15:57:47.000,130,11132559,125005,0,1778428666,13871.901585559994,37.82767545000388,52914.86894496 2026-05-10,15:57:50.000,130,11132514,125205,0,1778428669,13872.083465929994,37.82062632000452,52914.94580328001 2026-05-10,15:57:53.000,130,11132550,125205,0,1778428672,13872.305764159995,37.84882284000196,52915.11349416001 2026-05-10,15:57:56.000,130,11132560,125085,0,1778428675,13872.27208260999,37.877019359999395,52915.07855856 2026-05-10,15:58:01.000,130,11132585,125165,0,1778428680,13872.04978437999,37.94751066000026,52914.88990632 2026-05-10,15:58:04.000,130,11132515,125445,0,1778428683,13872.022839139994,38.02505109000049,52914.87593208001 2026-05-10,15:58:07.000,130,11132534,125285,0,1778428686,13872.016102829999,38.06029674000456,52914.91086768 2026-05-10,15:58:10.000,130,11132592,125125,0,1778428689,13872.00936651999,38.088493260002,52914.86894496 2026-05-10,15:58:13.000,130,11132573,125045,0,1778428692,13871.982421279994,38.158984560002864,52914.882919200005 2026-05-10,15:58:16.000,130,11132570,125245,0,1778428695,13872.022839139994,38.18013195000094,52914.952790400006 2026-05-10,15:58:19.000,130,11132564,125245,0,1778428698,13871.96894865999,38.22242673000437,52914.9178548 2026-05-10,15:58:22.000,130,11132496,125365,0,1778428701,13872.27881892,38.22242673000437,52915.169391120005 2026-05-10,15:58:25.000,130,11132500,125165,0,1778428704,13872.245137369995,38.26472151000053,52915.14144264001 2026-05-10,15:58:28.000,130,11132516,125485,0,1778428707,13872.1979832,38.29291802999796,52915.18336536 2026-05-10,15:58:33.000,130,11132535,125325,0,1778428712,13871.847695079989,38.41275324000162,52914.95977752 2026-05-10,15:58:36.000,130,11132499,125245,0,1778428715,13871.820749839993,38.41275324000162,52914.88990632 2026-05-10,15:58:39.000,130,11132511,125325,0,1778428718,13871.766859359988,38.4339006299997,52914.9178548 2026-05-10,15:58:42.000,130,11132542,125245,0,1778428721,13871.686023640003,38.553735840003355,52914.896893439996 2026-05-10,15:58:45.000,130,11132538,125125,0,1778428724,13871.679287329993,38.553735840003355,52914.88990632 2026-05-10,15:58:48.000,130,11132522,124965,0,1778428727,13871.659078399993,38.57488323000143,52914.88990632 2026-05-10,15:58:51.000,130,11132639,125285,0,1778428730,13871.625396850002,38.62422714000422,52914.85497072001 2026-05-10,15:58:54.000,130,11132528,125565,0,1778428733,13871.733177809998,38.687669309998455,52914.952790400006 2026-05-10,15:58:57.000,130,11132583,125205,0,1778428736,13871.820749839993,38.680620179999096,52915.064584319996 2026-05-10,15:59:00.000,130,11132510,125245,0,1778428739,13871.766859359988,38.72291496000253,52915.02964872 2026-05-10,15:59:05.000,130,11132542,125245,0,1778428744,13871.470461719997,38.80045539000275,52914.82702224001 2026-05-10,15:59:08.000,130,11132602,125765,0,1778428747,13871.510879579997,38.81455365000147,52914.9178548 2026-05-10,15:59:11.000,130,11132514,125285,0,1778428750,13871.497406959992,38.82865191000019,52914.85497072001 2026-05-10,15:59:14.000,130,11132596,124965,0,1778428753,13871.456989099992,38.88504495000234,52914.834009360005 2026-05-10,15:59:17.000,130,11132580,125005,0,1778428756,13871.463725410002,38.82865191000019,52914.86894496 2026-05-10,15:59:20.000,130,11132542,125125,0,1778428759,13871.456989099992,38.86389756000426,52914.84099648 2026-05-10,15:59:23.000,130,11132557,125285,0,1778428762,13871.483934340002,38.89914321000106,52914.80606088001 2026-05-10,15:59:26.000,130,11132539,125405,0,1778428765,13871.712968879998,38.86389756000426,52914.95977752 2026-05-10,15:59:29.000,130,11132569,125245,0,1778428768,13871.753386739998,38.86389756000426,52915.03663584 2026-05-10,15:59:32.000,130,11132472,125085,0,1778428771,13871.766859359988,38.87094669000362,52915.04362296001 2026-05-10,15:59:37.000,130,11132544,125285,0,1778428776,13871.430043859997,38.913241469999775,52914.86195784 2026-05-10,15:59:40.000,130,11132610,125045,0,1778428779,13871.443516480002,38.88504495000234,52914.9178548 2026-05-10,15:59:43.000,130,11132575,124925,0,1778428782,13871.396362309992,38.913241469999775,52914.82003512 2026-05-10,15:59:46.000,130,11132513,125165,0,1778428785,13871.409834929997,38.87799582000298,52914.77112528 2026-05-10,15:59:49.000,130,11132522,125085,0,1778428788,13871.430043859997,38.8568484300049,52914.813048 2026-05-10,15:59:52.000,130,11132538,125405,0,1778428791,13871.463725410002,38.84275016999891,52914.77811240001 2026-05-10,15:59:55.000,130,11132564,125285,0,1778428794,13871.436780169992,38.81455365000147,52914.715228320005 2026-05-10,15:59:58.000,130,11132531,125205,0,1778428797,13871.760123049993,38.81455365000147,52914.99471312001 2026-05-10,16:00:01.000,130,11132528,125445,0,1778428800,13871.820749839993,38.82865191000019,52915.02964872 2026-05-10,16:00:04.000,130,11132538,125245,0,1778428803,13871.820749839993,38.913241469999775,52914.987726 2026-05-10,16:00:09.000,130,11132521,125405,0,1778428808,13871.456989099992,38.97668364000128,52914.82003512 2026-05-10,16:00:12.000,130,11132568,125445,0,1778428811,13871.477198029992,38.94848712000385,52914.785099520006 2026-05-10,16:00:15.000,130,11132514,125365,0,1778428814,13871.416571239992,38.955536250003206,52914.80606088001 2026-05-10,16:00:18.000,130,11132582,125365,0,1778428817,13871.355944449992,38.8920940800017,52914.90388056001 2026-05-10,16:00:21.000,130,11132531,125245,0,1778428820,13871.281845040001,38.87094669000362,52914.87593208001 2026-05-10,16:00:24.000,130,11132544,125285,0,1778428823,13871.214481939991,38.906192340000416,52914.834009360005 2026-05-10,16:00:27.000,130,11132487,125605,0,1778428826,13871.17406407999,38.86389756000426,52914.85497072001 2026-05-10,16:00:30.000,130,11132570,125285,0,1778428829,13871.477198029992,38.89914321000106,52915.00868736 2026-05-10,16:00:33.000,130,11132497,125085,0,1778428832,13871.423307550001,38.88504495000234,52915.03663584 2026-05-10,16:00:36.000,130,11132467,125245,0,1778428835,13871.396362309992,38.920290599999134,52914.99471312001 2026-05-10,16:00:41.000,130,11132535,125165,0,1778428840,13871.09322835999,39.08242058999895,52914.7431768 2026-05-10,16:00:44.000,130,11132543,125605,0,1778428843,13871.09322835999,39.138813630001096,52914.785099520006 2026-05-10,16:00:47.000,130,11132506,125245,0,1778428846,13871.025865259995,39.21635406000132,52914.77112528 2026-05-10,16:00:50.000,130,11132544,125405,0,1778428849,13871.01239263999,39.30094362000091,52914.813048 2026-05-10,16:00:53.000,130,11132567,125605,0,1778428852,13870.97871109,39.378484050001134,52914.69426696 2026-05-10,16:00:56.000,130,11132571,125205,0,1778428855,13870.97197477999,39.448975350002,52914.73618968001 2026-05-10,16:00:59.000,130,11132518,124925,0,1778428858,13870.95850216,39.554712299999665,52914.75016392 2026-05-10,16:01:02.000,130,11132503,125405,0,1778428861,13871.15385514999,39.597007080003095,52914.87593208001 2026-05-10,16:01:05.000,130,11132545,125285,0,1778428864,13871.227954559996,39.63225272999989,52914.90388056001 2026-05-10,16:01:08.000,130,11132513,125405,0,1778428867,13871.167327769996,39.71684228999948,52914.882919200005 2026-05-10,16:01:13.000,130,11132498,125485,0,1778428872,13870.93829323,39.90011967000464,52914.64535712 2026-05-10,16:01:16.000,130,11132505,125325,0,1778428875,13870.93155691999,39.97766010000487,52914.62439576 2026-05-10,16:01:19.000,130,11132530,125285,0,1778428878,13870.89787537,40.0411022699991,52914.63138288 2026-05-10,16:01:22.000,130,11132581,125565,0,1778428881,13870.924820609995,40.125691829998686,52914.63138288 2026-05-10,16:01:25.000,130,11132547,125445,0,1778428884,13870.884402749994,40.14683922000404,52914.62439576 2026-05-10,16:01:28.000,130,11132560,125405,0,1778428887,13870.91134798999,40.189134000000195,52914.65933136001 2026-05-10,16:01:31.000,130,11132557,125245,0,1778428890,13870.89787537,40.189134000000195,52914.63837000001 2026-05-10,16:01:34.000,130,11132553,125205,0,1778428893,13871.20100932,40.11864269999933,52914.84099648 2026-05-10,16:01:37.000,130,11132504,125045,0,1778428896,13871.281845040001,40.125691829998686,52914.86195784 2026-05-10,16:01:40.000,130,11132504,125365,0,1778428899,13871.288581349996,40.11159356999997,52914.8479836 2026-05-10,16:01:45.000,130,11132555,125285,0,1778428904,13870.97871109,40.04815139999846,52914.65234424 2026-05-10,16:01:48.000,130,11132513,125365,0,1778428907,13871.09322835999,40.01995488000102,52914.68727984001 2026-05-10,16:01:51.000,130,11132527,125245,0,1778428910,13871.106700979995,39.97766010000487,52914.65933136001 2026-05-10,16:01:54.000,130,11132529,125325,0,1778428913,13871.1201736,39.963561839998874,52914.63837000001 2026-05-10,16:01:57.000,130,11132482,125765,0,1778428916,13871.187536699996,39.93536532000144,52914.729202559996 2026-05-10,16:02:00.000,130,11132531,125605,0,1778428919,13871.22121825,39.93536532000144,52914.68727984001 2026-05-10,16:02:03.000,130,11132512,125405,0,1778428922,13871.26163611,39.907168800004,52914.70824120001 2026-05-10,16:02:06.000,130,11132548,125365,0,1778428925,13871.591715299997,39.829628370003775,52914.931829040004 2026-05-10,16:02:09.000,130,11132496,125685,0,1778428928,13871.638869469993,39.80848097999842,52914.88990632 2026-05-10,16:02:12.000,130,11132509,125845,0,1778428931,13871.645605780002,39.7943827199997,52914.91086768 2026-05-10,16:02:17.000,130,11132502,125445,0,1778428936,13871.456989099992,39.75208794000355,52914.80606088001 2026-05-10,16:02:20.000,130,11132512,125605,0,1778428939,13871.551297439997,39.787333590000344,52914.785099520006 2026-05-10,16:02:23.000,130,11132521,125245,0,1778428942,13871.497406959992,39.75208794000355,52914.82003512 2026-05-10,16:02:26.000,130,11132468,125445,0,1778428945,13871.517615889992,39.75913707000291,52914.729202559996 2026-05-10,16:02:29.000,130,11132551,125765,0,1778428948,13871.504143270002,39.836677500003134,52914.7431768 2026-05-10,16:02:32.000,130,11132544,125485,0,1778428951,13871.584978990002,39.85782489000121,52914.813048 2026-05-10,16:02:35.000,130,11132516,125565,0,1778428954,13871.598451609992,39.907168800004,52914.813048 2026-05-10,16:02:38.000,130,11132475,125605,0,1778428957,13871.874640319998,39.92831619000208,52915.001700240005 2026-05-10,16:02:41.000,130,11132511,125525,0,1778428960,13871.928530799989,39.91421793000336,52915.0575972 2026-05-10,16:02:44.000,130,11132537,125485,0,1778428963,13871.861167699994,39.98470923000423,52914.97375176001 2026-05-10,16:02:49.000,130,11132447,125325,0,1778428968,13871.699496259993,40.08339705000253,52914.834009360005 2026-05-10,16:02:52.000,130,11132531,125365,0,1778428971,13871.793804599998,40.09749531000125,52914.86894496 2026-05-10,16:02:55.000,130,11132560,125525,0,1778428974,13871.807277219988,40.16798661000212,52914.92484192001 2026-05-10,16:02:58.000,130,11132532,125605,0,1778428977,13871.800540909993,40.231428780003625,52914.86195784 2026-05-10,16:03:01.000,130,11132527,125285,0,1778428980,13871.814013529998,40.28077268999914,52914.88990632 2026-05-10,16:03:04.000,130,11132523,125325,0,1778428983,13871.793804599998,40.35126399000001,52914.91086768 2026-05-10,16:03:07.000,130,11132496,125365,0,1778428986,13871.921794489994,40.407657030002156,52914.95977752 2026-05-10,16:03:10.000,130,11132479,125405,0,1778428989,13872.17103795999,40.4006079000028,52915.07157144001 2026-05-10,16:03:13.000,130,11132448,125245,0,1778428992,13872.21145581999,40.43585354999959,52915.14842976 2026-05-10,16:03:16.000,130,11132485,125605,0,1778428995,13872.27208260999,40.44290267999895,52915.14842976 2026-05-10,16:03:21.000,130,11132464,125565,0,1778429000,13872.11714748,40.57683615000133,52914.91086768 2026-05-10,16:03:24.000,130,11132561,125525,0,1778429003,13872.23166474999,40.61913093000476,52914.9178548 2026-05-10,16:03:27.000,130,11132479,125165,0,1778429006,13872.285555229995,40.67552396999963,52914.952790400006 2026-05-10,16:03:30.000,130,11132483,125085,0,1778429009,13872.33270939999,40.7107696200037,52914.94580328001 2026-05-10,16:03:33.000,130,11132537,125605,0,1778429012,13872.447226669996,40.68257309999899,52914.97375176001 2026-05-10,16:03:36.000,130,11132489,125325,0,1778429015,13872.514589769991,40.72486788000242,52914.99471312001 2026-05-10,16:03:39.000,130,11132520,125445,0,1778429018,13872.555007629991,40.7107696200037,52915.04362296001 2026-05-10,16:03:42.000,130,11132487,125485,0,1778429021,13872.938977299993,40.647327450002194,52915.3021464 2026-05-10,16:03:45.000,130,11132526,125245,0,1778429024,13872.878350509993,40.68962222999835,52915.23926232001 2026-05-10,16:03:48.000,130,11132491,125725,0,1778429027,13872.972658849998,40.67552396999963,52915.32310776 2026-05-10,16:03:53.000,130,11132472,125405,0,1778429032,13872.810987409997,40.66847484000027,52915.08554568 2026-05-10,16:03:56.000,130,11132497,125525,0,1778429035,13872.864877890002,40.66142571000091,52915.16240400001 2026-05-10,16:03:59.000,130,11132470,125565,0,1778429038,13872.898559439993,40.640278320002835,52915.16240400001 2026-05-10,16:04:02.000,130,11132490,125405,0,1778429041,13873.019813019993,40.68962222999835,52915.19035248001 2026-05-10,16:04:05.000,130,11132486,125445,0,1778429044,13873.046758259989,40.65437658000155,52915.1973396 2026-05-10,16:04:08.000,130,11132493,125765,0,1778429047,13873.033285639998,40.68962222999835,52915.21131384001 2026-05-10,16:04:11.000,130,11132520,125325,0,1778429050,13872.965922539988,40.72486788000242,52915.21131384001 2026-05-10,16:04:14.000,130,11132522,125365,0,1778429053,13873.093912429998,40.72486788000242,52915.27419792 2026-05-10,16:04:17.000,130,11132489,125525,0,1778429056,13873.242111249994,40.71781875000306,52915.42092744 2026-05-10,16:04:20.000,130,11132555,125685,0,1778429059,13873.174748149999,40.647327450002194,52915.36503048 2026-05-10,16:04:25.000,130,11132541,125765,0,1778429064,13872.817723719993,40.605032669998764,52915.18336536 2026-05-10,16:04:28.000,130,11132512,125605,0,1778429067,13872.804251100002,40.50634485000046,52915.14144264001 2026-05-10,16:04:31.000,130,11132541,125765,0,1778429070,13872.864877890002,40.49224659000174,52915.14144264001 2026-05-10,16:04:34.000,130,11132532,125405,0,1778429073,13872.844668960002,40.464050070004305,52915.099519920004 2026-05-10,16:04:37.000,130,11132550,125245,0,1778429076,13872.831196339997,40.471099200003664,52915.064584319996 2026-05-10,16:04:40.000,130,11132488,125245,0,1778429079,13872.912032059998,40.48519746000238,52915.10650704 2026-05-10,16:04:43.000,130,11132481,125445,0,1778429082,13872.891823129998,40.471099200003664,52915.15541688 2026-05-10,16:04:46.000,130,11132519,125245,0,1778429085,13873.127593979989,40.52749223999854,52915.22528808 2026-05-10,16:04:49.000,130,11132519,125245,0,1778429088,13873.154539219999,40.51339397999982,52915.3021464 2026-05-10,16:04:52.000,130,11132513,125245,0,1778429091,13873.093912429998,40.50634485000046,52915.25323656 2026-05-10,16:04:57.000,130,11132505,125165,0,1778429096,13872.797514789992,40.54159050000453,52915.050610080005 2026-05-10,16:05:00.000,130,11132511,125525,0,1778429099,13872.763833240002,40.56273789000261,52915.11349416001 2026-05-10,16:05:03.000,130,11132455,125365,0,1778429102,13872.682997520002,40.54159050000453,52915.0575972 2026-05-10,16:05:06.000,130,11132502,125405,0,1778429105,13872.581952870001,40.56978702000197,52915.050610080005 2026-05-10,16:05:09.000,130,11132508,125485,0,1778429108,13872.528062389996,40.55568876000325,52914.99471312001 2026-05-10,16:05:12.000,130,11132496,125765,0,1778429111,13872.548271319996,40.56273789000261,52915.03663584 2026-05-10,16:05:15.000,130,11132548,125605,0,1778429114,13872.575216559992,40.56978702000197,52914.98073888 2026-05-10,16:05:18.000,130,11132509,125165,0,1778429117,13872.703206450002,40.55568876000325,52915.08554568 2026-05-10,16:05:21.000,130,11132471,125525,0,1778429120,13872.824460030002,40.62618006000412,52915.11349416001 2026-05-10,16:05:24.000,130,11132419,125525,0,1778429123,13872.743624310002,40.647327450002194,52915.08554568 2026-05-10,16:05:29.000,130,11132468,125605,0,1778429128,13872.37986357,40.816506570001366,52914.87593208001 2026-05-10,16:05:32.000,130,11132515,125445,0,1778429131,13872.27208260999,40.85175221999816,52914.87593208001 2026-05-10,16:05:35.000,130,11132514,125285,0,1778429134,13872.21145581999,40.9574891700031,52914.882919200005 2026-05-10,16:05:38.000,130,11132490,125525,0,1778429137,13872.144092719995,40.992734819999896,52914.86195784 2026-05-10,16:05:41.000,130,11132469,125565,0,1778429140,13872.09693855,40.992734819999896,52914.77112528 2026-05-10,16:05:44.000,130,11132473,125245,0,1778429143,13872.002630209994,41.056176990001404,52914.77811240001 2026-05-10,16:05:47.000,130,11132506,125245,0,1778429146,13871.942003419994,41.03502960000333,52914.834009360005 2026-05-10,16:05:50.000,130,11132499,125245,0,1778429149,13872.02957544999,40.999783949999255,52914.87593208001 2026-05-10,16:05:53.000,130,11132486,125525,0,1778429152,13872.13062009999,41.006833079998614,52915.00868736 2026-05-10,16:05:56.000,130,11132551,125525,0,1778429155,13872.002630209994,40.97158743000182,52914.93881616 2026-05-10,16:06:01.000,130,11132565,125485,0,1778429160,13871.578242679992,41.06322612000076,52914.715228320005 2026-05-10,16:06:04.000,130,11132514,125525,0,1778429163,13871.611924229997,41.07027525000012,52914.77112528 2026-05-10,16:06:07.000,130,11132511,125525,0,1778429166,13871.551297439997,41.11961916000291,52914.69426696 2026-05-10,16:06:10.000,130,11132476,125485,0,1778429169,13871.490670649997,41.15486480999971,52914.70125408 2026-05-10,16:06:13.000,130,11132515,125605,0,1778429172,13871.483934340002,41.168963069998426,52914.70125408 2026-05-10,16:06:16.000,130,11132503,125565,0,1778429175,13871.450252789997,41.12666829000227,52914.68029272 2026-05-10,16:06:19.000,130,11132556,125605,0,1778429178,13871.382889690001,41.12666829000227,52914.63837000001 2026-05-10,16:06:22.000,130,11132534,125925,0,1778429181,13871.403098620001,41.07732437999948,52914.70125408 2026-05-10,16:06:25.000,130,11132527,125565,0,1778429184,13871.652342089998,41.03502960000333,52914.834009360005 2026-05-10,16:06:28.000,130,11132522,125685,0,1778429187,13871.578242679992,41.06322612000076,52914.79907376 2026-05-10,16:06:33.000,130,11132472,125925,0,1778429192,13871.281845040001,41.06322612000076,52914.596447280004 2026-05-10,16:06:36.000,130,11132518,125565,0,1778429195,13871.275108729991,41.098471770004835,52914.65234424 2026-05-10,16:06:39.000,130,11132510,125365,0,1778429198,13871.288581349996,41.0914226399982,52914.666318480005 2026-05-10,16:06:42.000,130,11132488,125405,0,1778429201,13871.288581349996,41.14076655000099,52914.63138288 2026-05-10,16:06:45.000,130,11132595,125245,0,1778429204,13871.268372419996,41.168963069998426,52914.65933136001 2026-05-10,16:06:48.000,130,11132509,125605,0,1778429207,13871.26163611,41.15486480999971,52914.65933136001 2026-05-10,16:06:51.000,130,11132550,125605,0,1778429210,13871.275108729991,41.19011046000378,52914.617408640006 2026-05-10,16:06:54.000,130,11132531,125485,0,1778429213,13871.558033749992,41.168963069998426,52914.80606088001 2026-05-10,16:06:57.000,130,11132518,125685,0,1778429216,13871.504143270002,41.21125785000186,52914.79208664 2026-05-10,16:07:00.000,130,11132503,125525,0,1778429219,13871.450252789997,41.267650890004006,52914.77112528 2026-05-10,16:07:05.000,130,11132474,125685,0,1778429224,13871.1201736,41.34519132000423,52914.48465336 2026-05-10,16:07:08.000,130,11132512,125805,0,1778429227,13871.18080039,41.37338784000167,52914.5335632 2026-05-10,16:07:11.000,130,11132513,125605,0,1778429230,13871.22121825,41.42273175000446,52914.56849880001 2026-05-10,16:07:14.000,130,11132489,125405,0,1778429233,13871.19427300999,41.42978088000382,52914.56849880001 2026-05-10,16:07:17.000,130,11132557,125405,0,1778429236,13871.214481939991,41.53551783000148,52914.6034344 2026-05-10,16:07:20.000,130,11132488,125645,0,1778429239,13871.254899799991,41.59191087000363,52914.547537440005 2026-05-10,16:07:23.000,130,11132501,125765,0,1778429242,13871.295317659991,41.60600913000235,52914.51958896001 2026-05-10,16:07:26.000,130,11132448,125605,0,1778429245,13871.645605780002,41.60600913000235,52914.715228320005 2026-05-10,16:07:29.000,130,11132520,125605,0,1778429248,13871.679287329993,41.59191087000363,52914.70125408 2026-05-10,16:07:32.000,130,11132465,125485,0,1778429251,13871.672551019998,41.61305826000171,52914.729202559996 2026-05-10,16:07:37.000,130,11132524,125765,0,1778429256,13871.510879579997,41.683549560002575,52914.498627600005 2026-05-10,16:07:40.000,130,11132533,125525,0,1778429259,13871.571506369997,41.78223738000088,52914.55452456 2026-05-10,16:07:43.000,130,11132498,125445,0,1778429262,13871.571506369997,41.80338476999896,52914.54055032001 2026-05-10,16:07:46.000,130,11132546,125525,0,1778429265,13871.652342089998,41.84567955000239,52914.547537440005 2026-05-10,16:07:49.000,130,11132495,125565,0,1778429268,13871.672551019998,41.902072590004536,52914.54055032001 2026-05-10,16:07:52.000,130,11132542,125805,0,1778429271,13871.719705189993,41.95141650000005,52914.52657608 2026-05-10,16:07:55.000,130,11132526,125765,0,1778429274,13871.692759949998,41.98666215000412,52914.57548592 2026-05-10,16:07:58.000,130,11132457,125685,0,1778429277,13872.002630209994,41.95141650000005,52914.77112528 2026-05-10,16:08:01.000,130,11132514,125525,0,1778429280,13871.98915758999,41.902072590004536,52914.764138160004 2026-05-10,16:08:04.000,130,11132508,126045,0,1778429283,13872.036311759999,41.866826940000465,52914.764138160004 2026-05-10,16:08:09.000,130,11132521,125765,0,1778429288,13871.766859359988,41.78928651000024,52914.57548592 2026-05-10,16:08:12.000,130,11132490,125885,0,1778429291,13871.787068289988,41.74699173000408,52914.58247304 2026-05-10,16:08:15.000,130,11132489,125525,0,1778429294,13871.847695079989,41.78223738000088,52914.5335632 2026-05-10,16:08:18.000,130,11132512,125685,0,1778429297,13871.854431389998,41.74699173000408,52914.62439576 2026-05-10,16:08:21.000,130,11132519,125765,0,1778429300,13871.780331979993,41.72584433999873,52914.50561472 2026-05-10,16:08:24.000,130,11132503,125645,0,1778429303,13871.760123049993,41.77518825000152,52914.48465336 2026-05-10,16:08:27.000,130,11132525,125645,0,1778429306,13871.719705189993,41.76813912000216,52914.47067912001 2026-05-10,16:08:30.000,130,11132532,125645,0,1778429309,13872.002630209994,41.739942600004724,52914.65933136001 2026-05-10,16:08:33.000,130,11132481,125565,0,1778429312,13871.955476039999,41.676500430003216,52914.729202559996 2026-05-10,16:08:36.000,130,11132414,125765,0,1778429315,13871.955476039999,41.66945130000386,52914.68727984001 2026-05-10,16:08:41.000,130,11132545,125645,0,1778429320,13871.699496259993,41.65535303999786,52914.463692 2026-05-10,16:08:44.000,130,11132518,125725,0,1778429323,13871.760123049993,41.627156520000426,52914.463692 2026-05-10,16:08:47.000,130,11132486,125605,0,1778429326,13871.800540909993,41.58486174000427,52914.498627600005 2026-05-10,16:08:50.000,130,11132493,125645,0,1778429329,13871.854431389998,41.57076347999828,52914.49164048001 2026-05-10,16:08:53.000,130,11132490,125765,0,1778429332,13871.874640319998,41.56371434999892,52914.45670488 2026-05-10,16:08:56.000,130,11132534,125605,0,1778429335,13871.935267109999,41.52141957000276,52914.42176928001 2026-05-10,16:08:59.000,130,11132452,125565,0,1778429338,13871.982421279994,41.55666521999956,52914.47766624 2026-05-10,16:09:02.000,130,11132445,125925,0,1778429341,13872.35965464,41.500272180004686,52914.64535712 2026-05-10,16:09:05.000,130,11132509,125965,0,1778429344,13872.507853459996,41.56371434999892,52914.70125408 2026-05-10,16:09:08.000,130,11132424,125965,0,1778429347,13872.494380839991,41.59191087000363,52914.70824120001 2026-05-10,16:09:13.000,130,11132496,125925,0,1778429352,13872.325973089995,41.69764782000129,52914.54055032001 2026-05-10,16:09:16.000,130,11132476,125805,0,1778429355,13872.453962979991,41.739942600004724,52914.58946016001 2026-05-10,16:09:19.000,130,11132456,125885,0,1778429358,13872.427017739996,41.72584433999873,52914.617408640006 2026-05-10,16:09:22.000,130,11132491,126005,0,1778429361,13872.528062389996,41.634205649999785,52914.57548592 2026-05-10,16:09:25.000,130,11132470,125565,0,1778429364,13872.568480249996,41.627156520000426,52914.56849880001 2026-05-10,16:09:28.000,130,11132496,125565,0,1778429367,13872.595425489992,41.57076347999828,52914.62439576 2026-05-10,16:09:31.000,130,11132481,125725,0,1778429370,13872.615634419992,41.52141957000276,52914.6034344 2026-05-10,16:09:34.000,130,11132543,125925,0,1778429373,13872.938977299993,41.38748610000039,52914.80606088001 2026-05-10,16:09:37.000,130,11132464,125845,0,1778429376,13873.060230879993,41.274700020003365,52914.86894496 2026-05-10,16:09:40.000,130,11132485,125885,0,1778429379,13873.080439809994,41.239454369999294,52914.82003512 2026-05-10,16:09:45.000,130,11132473,125925,0,1778429384,13872.858141579993,41.176012199997786,52914.62439576 2026-05-10,16:09:48.000,130,11132503,125925,0,1778429387,13872.864877890002,41.12666829000227,52914.63837000001 2026-05-10,16:09:51.000,130,11132487,125685,0,1778429390,13872.878350509993,41.07732437999948,52914.70125408 2026-05-10,16:09:54.000,130,11132562,125765,0,1778429393,13872.858141579993,41.056176990001404,52914.63837000001 2026-05-10,16:09:57.000,130,11132523,125805,0,1778429396,13872.885086820002,41.02798047000397,52914.65933136001 2026-05-10,16:10:00.000,130,11132550,125765,0,1778429399,13872.945713609988,40.97863656000118,52914.68029272 2026-05-10,16:10:03.000,130,11132510,125805,0,1778429402,13872.959186229993,40.92224351999903,52914.617408640006 2026-05-10,16:10:06.000,130,11132484,125845,0,1778429405,13873.26905648999,40.858801350004796,52914.88990632 2026-05-10,16:10:09.000,130,11132468,125765,0,1778429408,13873.24884755999,40.78831005000393,52914.896893439996 2026-05-10,16:10:12.000,130,11132457,126045,0,1778429411,13873.282529109994,40.7460152700005,52914.86195784 2026-05-10,16:10:17.000,130,11132557,125925,0,1778429416,13873.006340399988,40.70372049000434,52914.68727984001 2026-05-10,16:10:20.000,130,11132553,126165,0,1778429419,13873.026549329988,40.66847484000027,52914.729202559996 2026-05-10,16:10:23.000,130,11132488,126085,0,1778429422,13873.073703499998,40.605032669998764,52914.65933136001 2026-05-10,16:10:26.000,130,11132507,125805,0,1778429425,13872.986131469988,40.56273789000261,52914.65234424 2026-05-10,16:10:29.000,130,11132457,125925,0,1778429428,13872.965922539988,40.583885280000686,52914.65234424 2026-05-10,16:10:32.000,130,11132504,125885,0,1778429431,13872.898559439993,40.54159050000453,52914.58946016001 2026-05-10,16:10:35.000,130,11132522,125925,0,1778429434,13872.858141579993,40.62618006000412,52914.62439576 2026-05-10,16:10:38.000,130,11132536,125965,0,1778429437,13873.033285639998,40.61208179999812,52914.73618968001 2026-05-10,16:10:41.000,130,11132476,126045,0,1778429440,13873.080439809994,40.633229190003476,52914.79907376 2026-05-10,16:10:44.000,130,11132496,126205,0,1778429443,13873.006340399988,40.66847484000027,52914.77112528 2026-05-10,16:10:49.000,130,11132525,126325,0,1778429448,13872.723415380002,40.79535918000329,52914.51260184 2026-05-10,16:10:52.000,130,11132498,125645,0,1778429451,13872.736887999992,40.80945744000201,52914.561511679996 2026-05-10,16:10:55.000,130,11132558,125845,0,1778429454,13872.669524899997,40.93634177999775,52914.56849880001 2026-05-10,16:10:58.000,130,11132521,125925,0,1778429457,13872.662788590002,41.02093134000461,52914.45670488 2026-05-10,16:11:01.000,130,11132500,126045,0,1778429460,13872.676261209992,41.176012199997786,52914.52657608 2026-05-10,16:11:04.000,130,11132531,125805,0,1778429463,13872.615634419992,41.30994567000016,52914.50561472 2026-05-10,16:11:07.000,130,11132564,125525,0,1778429466,13872.548271319996,41.42273175000446,52914.449717760006 2026-05-10,16:11:10.000,130,11132451,125965,0,1778429469,13872.696470139992,41.53551783000148,52914.617408640006 2026-05-10,16:11:13.000,130,11132472,125925,0,1778429472,13872.784042170002,41.57076347999828,52914.63837000001 2026-05-10,16:11:16.000,130,11132496,125885,0,1778429475,13872.696470139992,41.62010739000107,52914.6034344 2026-05-10,16:11:21.000,130,11132485,126085,0,1778429480,13872.453962979991,41.683549560002575,52914.38683368 2026-05-10,16:11:24.000,130,11132501,126005,0,1778429483,13872.501117150001,41.74699173000408,52914.32394960001 2026-05-10,16:11:27.000,130,11132499,125845,0,1778429486,13872.521326080001,41.80338476999896,52914.3588852 2026-05-10,16:11:30.000,130,11132505,125805,0,1778429489,13872.568480249996,41.95141650000005,52914.379846560005 2026-05-10,16:11:33.000,130,11132430,126245,0,1778429492,13872.669524899997,42.01485867000156,52914.449717760006 2026-05-10,16:11:36.000,130,11132524,125925,0,1778429495,13872.709942759997,42.06420258000435,52914.42176928001 2026-05-10,16:11:39.000,130,11132458,126045,0,1778429498,13872.682997520002,42.141743010004575,52914.44273064001 2026-05-10,16:11:42.000,130,11132543,126045,0,1778429501,13872.851405269997,42.15584127000329,52914.57548592 2026-05-10,16:11:45.000,130,11132497,126285,0,1778429504,13872.999604089993,42.141743010004575,52914.63138288 2026-05-10,16:11:48.000,130,11132509,126165,0,1778429507,13872.932240989998,42.19813604999945,52914.56849880001 2026-05-10,16:12:25.000,130,11132494,126005,0,1778429544,13872.615634419992,42.07830084000307,52914.463692 2026-05-10,16:12:28.000,130,11132433,126165,0,1778429547,13872.561743940001,42.050104319998354,52914.45670488 2026-05-10,16:12:31.000,130,11132486,126085,0,1778429550,13872.507853459996,42.0078095400022,52914.49164048001 2026-05-10,16:12:34.000,130,11132478,125885,0,1778429553,13872.48090822,42.0078095400022,52914.5335632 2026-05-10,16:12:37.000,130,11132453,126285,0,1778429556,13872.406808809996,41.97961302000476,52914.41478216 2026-05-10,16:12:40.000,130,11132512,126085,0,1778429559,13872.305764159995,41.97961302000476,52914.463692 2026-05-10,16:12:43.000,130,11132505,126205,0,1778429562,13872.31250046999,41.93731824000133,52914.45670488 2026-05-10,16:12:46.000,130,11132534,126085,0,1778429565,13872.204719509995,41.852728680001746,52914.44273064001 2026-05-10,16:12:49.000,130,11132481,126085,0,1778429568,13872.19124688999,41.72584433999873,52914.289014 2026-05-10,16:12:52.000,130,11132484,126125,0,1778429571,13872.27208260999,41.810433899998316,52914.36587232 2026-05-10,16:12:57.000,130,11132517,126285,0,1778429576,13872.21145581999,41.73289346999809,52914.34491096 2026-05-10,16:13:00.000,130,11132482,126205,0,1778429579,13872.285555229995,41.627156520000426,52914.34491096 2026-05-10,16:13:03.000,130,11132562,125965,0,1778429582,13872.29902785,41.60600913000235,52914.34491096 2026-05-10,16:13:06.000,130,11132523,126285,0,1778429585,13872.37312725999,41.54256696000084,52914.34491096 2026-05-10,16:13:09.000,130,11132461,126325,0,1778429588,13872.427017739996,41.507321310004045,52914.33792384 2026-05-10,16:13:12.000,130,11132460,126445,0,1778429591,13872.447226669996,41.53551783000148,52914.330936720005 2026-05-10,16:13:15.000,130,11132522,126165,0,1778429594,13872.514589769991,41.56371434999892,52914.31696248 2026-05-10,16:13:18.000,130,11132477,126285,0,1778429597,13872.777305859992,41.52846870000212,52914.561511679996 2026-05-10,16:13:21.000,130,11132435,126245,0,1778429600,13872.770569549997,41.52141957000276,52914.5335632 2026-05-10,16:13:24.000,130,11132490,126325,0,1778429603,13872.817723719993,41.507321310004045,52914.498627600005 2026-05-10,16:13:29.000,130,11132461,126205,0,1778429608,13872.555007629991,41.47912478999933,52914.34491096 2026-05-10,16:13:32.000,130,11132520,126045,0,1778429611,13872.581952870001,41.49322304999805,52914.379846560005 2026-05-10,16:13:35.000,130,11132492,126245,0,1778429614,13872.561743940001,41.47207565999997,52914.34491096 2026-05-10,16:13:38.000,130,11132449,126205,0,1778429617,13872.581952870001,41.42273175000446,52914.36587232 2026-05-10,16:13:41.000,130,11132474,126245,0,1778429620,13872.581952870001,41.37338784000167,52914.261065520004 2026-05-10,16:13:44.000,130,11132477,126605,0,1778429623,13872.642579660002,41.30994567000016,52914.27503976001 2026-05-10,16:13:47.000,130,11132471,126125,0,1778429626,13872.642579660002,41.32404392999888,52914.29600112 2026-05-10,16:13:50.000,130,11132435,126205,0,1778429629,13872.999604089993,41.19715959000314,52914.47067912001 2026-05-10,16:13:53.000,130,11132476,126565,0,1778429632,13872.965922539988,41.2042087200025,52914.37285944001 2026-05-10,16:13:56.000,130,11132516,126605,0,1778429635,13872.959186229993,41.176012199997786,52914.43574352 2026-05-10,16:14:01.000,130,11132501,126485,0,1778429640,13872.635843349992,41.168963069998426,52914.093374640004 2026-05-10,16:14:04.000,130,11132540,126325,0,1778429643,13872.689733829997,41.11257003000355,52914.1492716 2026-05-10,16:14:07.000,130,11132529,126485,0,1778429646,13872.649315969997,41.16191393999907,52914.163245840005 2026-05-10,16:14:10.000,130,11132515,126565,0,1778429649,13872.676261209992,41.14076655000099,52914.12831024 2026-05-10,16:14:13.000,130,11132566,126325,0,1778429652,13872.696470139992,41.06322612000076,52914.1492716 2026-05-10,16:14:16.000,130,11132517,126325,0,1778429655,13872.716679069992,41.105520900004194,52914.15625872001 2026-05-10,16:14:19.000,130,11132484,126165,0,1778429658,13872.662788590002,41.105520900004194,52914.0794004 2026-05-10,16:14:22.000,130,11132495,126285,0,1778429661,13872.689733829997,41.12666829000227,52914.13529736001 2026-05-10,16:14:25.000,130,11132458,126205,0,1778429664,13872.959186229993,41.098471770004835,52914.282026880006 2026-05-10,16:14:28.000,130,11132460,126365,0,1778429667,13873.040021949993,41.08437350999884,52914.30298824001 2026-05-10,16:14:33.000,130,11132482,126365,0,1778429672,13872.743624310002,41.098471770004835,52914.0794004 2026-05-10,16:14:36.000,130,11132460,126205,0,1778429675,13872.831196339997,41.11257003000355,52914.03747768001 2026-05-10,16:14:39.000,130,11132543,126605,0,1778429678,13872.790778479997,41.14076655000099,52914.058439039996 2026-05-10,16:14:42.000,130,11132536,126365,0,1778429681,13872.817723719993,41.19715959000314,52914.05145192 2026-05-10,16:14:45.000,130,11132548,126405,0,1778429684,13872.837932649993,41.218306980001216,52914.06542616001 2026-05-10,16:14:48.000,130,11132545,126205,0,1778429687,13872.790778479997,41.24650349999865,52914.0794004 2026-05-10,16:14:51.000,130,11132511,126485,0,1778429690,13872.730151689997,41.274700020003365,52914.06542616001 2026-05-10,16:14:54.000,130,11132474,126365,0,1778429693,13872.851405269997,41.2042087200025,52914.18420720001 2026-05-10,16:14:57.000,130,11132470,126725,0,1778429696,13872.979395159993,41.16191393999907,52914.30298824001 2026-05-10,16:15:00.000,130,11132513,126405,0,1778429699,13872.898559439993,41.11257003000355,52914.24709128 2026-05-10,16:15:05.000,130,11132470,126805,0,1778429704,13872.575216559992,41.056176990001404,52914.01651632001 2026-05-10,16:15:08.000,130,11132489,126205,0,1778429707,13872.528062389996,41.056176990001404,52914.044464800005 2026-05-10,16:15:11.000,130,11132491,126605,0,1778429710,13872.46069929,41.006833079998614,52913.946645120006 2026-05-10,16:15:14.000,130,11132560,126445,0,1778429713,13872.42028143,40.999783949999255,52913.98158072 2026-05-10,16:15:17.000,130,11132535,126245,0,1778429716,13872.4000725,41.01388220999797,52913.925683760004 2026-05-10,16:15:20.000,130,11132543,126565,0,1778429719,13872.386599879996,40.98568569000054,52913.91170952 2026-05-10,16:15:23.000,130,11132566,126405,0,1778429722,13872.35291832999,40.9574891700031,52913.925683760004 2026-05-10,16:15:26.000,130,11132533,126325,0,1778429725,13872.31923678,40.93634177999775,52913.93965800001 2026-05-10,16:15:29.000,130,11132490,126565,0,1778429728,13872.555007629991,40.91519438999967,52914.03049056 2026-05-10,16:15:32.000,130,11132466,126565,0,1778429731,13872.494380839991,40.93634177999775,52914.07241328 2026-05-10,16:16:09.000,130,11132462,126085,0,1778429768,13871.867904009989,40.4992957200011,52913.82087696001 2026-05-10,16:16:12.000,130,11132444,126285,0,1778429771,13871.901585559994,40.471099200003664,52913.79991560001 2026-05-10,16:16:15.000,130,11132478,126205,0,1778429774,13871.814013529998,40.372411379998084,52913.77196712001 2026-05-10,16:16:18.000,130,11132474,126245,0,1778429777,13872.15756534,40.34421486000065,52913.98856784001 2026-05-10,16:16:21.000,130,11132452,126205,0,1778429780,13872.15756534,40.30192008000449,52913.98158072 2026-05-10,16:16:24.000,130,11132471,126565,0,1778429783,13872.204719509995,40.2878218199985,52913.9745936 2026-05-10,16:16:27.000,130,11132432,126565,0,1778429786,13872.21819213,40.28077268999914,52913.93267088 2026-05-10,16:16:30.000,130,11132502,126565,0,1778429789,13872.184510579995,40.2525761700017,52913.95363224 2026-05-10,16:16:33.000,130,11132542,126645,0,1778429792,13872.23166474999,40.189134000000195,52914.03049056 2026-05-10,16:16:36.000,130,11132467,126325,0,1778429795,13872.164301649995,40.132740959998046,52913.98856784001 2026-05-10,16:16:41.000,130,11132506,126405,0,1778429800,13871.814013529998,40.03405313999974,52913.79292848 2026-05-10,16:16:44.000,130,11132496,126325,0,1778429803,13871.793804599998,39.92126706000272,52913.73703152 2026-05-10,16:16:47.000,130,11132514,126365,0,1778429806,13871.739914119993,39.86487402000057,52913.73004440001 2026-05-10,16:16:50.000,130,11132476,126285,0,1778429809,13871.672551019998,39.773235330001626,52913.68812168 2026-05-10,16:16:53.000,130,11132474,126165,0,1778429812,13871.672551019998,39.70979316000012,52913.67414744 2026-05-10,16:16:56.000,130,11132449,126325,0,1778429815,13871.645605780002,39.64635098999861,52913.61825048 2026-05-10,16:16:59.000,130,11132476,126285,0,1778429818,13871.578242679992,39.63930185999925,52913.611263360006 2026-05-10,16:17:02.000,130,11132428,126725,0,1778429821,13871.780331979993,39.57585968999774,52913.757992880004 2026-05-10,16:17:05.000,130,11132521,126565,0,1778429824,13871.760123049993,39.547663170000305,52913.723057279996 2026-05-10,16:17:08.000,130,11132430,126405,0,1778429827,13871.733177809998,39.52651578000223,52913.70209592001 2026-05-10,16:17:13.000,130,11132512,126205,0,1778429832,13871.328999209996,39.50536839000415,52913.45754672 2026-05-10,16:17:16.000,130,11132476,126245,0,1778429835,13871.376153379992,39.4842209999988,52913.49946944 2026-05-10,16:17:19.000,130,11132468,126285,0,1778429838,13871.389625999996,39.4842209999988,52913.422611120004 2026-05-10,16:17:22.000,130,11132537,126285,0,1778429841,13871.416571239992,39.44192622000264,52913.45754672 2026-05-10,16:17:25.000,130,11132499,126485,0,1778429844,13871.490670649997,39.47012274000008,52913.443572480006 2026-05-10,16:17:28.000,130,11132519,126245,0,1778429847,13871.564770060002,39.49831926000479,52913.443572480006 2026-05-10,16:17:31.000,130,11132457,126285,0,1778429850,13871.578242679992,39.56881055999838,52913.35972704 2026-05-10,16:17:34.000,130,11132510,126285,0,1778429853,13871.948739729989,39.589957950003736,52913.65318608001 2026-05-10,16:17:37.000,130,11132485,126685,0,1778429856,13871.982421279994,39.611105340001814,52913.65318608001 2026-05-10,16:17:40.000,130,11132513,126405,0,1778429859,13872.036311759999,39.723891419998836,52913.66716032 2026-05-10,16:17:45.000,130,11132429,126525,0,1778429864,13871.847695079989,39.85077576000185,52913.387675519996 2026-05-10,16:17:48.000,130,11132443,126565,0,1778429867,13871.935267109999,39.949463580000156,52913.4505596 2026-05-10,16:17:51.000,130,11132425,126085,0,1778429870,13871.962212349994,40.03405313999974,52913.47152096 2026-05-10,16:17:54.000,130,11132455,126245,0,1778429873,13871.995893899999,40.132740959998046,52913.40863688 2026-05-10,16:17:57.000,130,11132466,126245,0,1778429876,13872.06999330999,40.189134000000195,52913.51344368001 2026-05-10,16:18:00.000,130,11132437,126285,0,1778429879,13872.11041116999,40.224379650004266,52913.50645656 2026-05-10,16:18:03.000,130,11132476,126405,0,1778429882,13872.13735641,40.35126399000001,52913.48549520001 2026-05-10,16:18:06.000,130,11132502,126565,0,1778429885,13872.427017739996,40.30896921000385,52913.78594136 2026-05-10,16:18:09.000,130,11132452,126445,0,1778429888,13872.474171909991,40.414706160001515,52913.778954240006 2026-05-10,16:18:12.000,130,11132473,126285,0,1778429891,13872.507853459996,40.51339397999982,52913.778954240006 2026-05-10,16:18:17.000,130,11132489,126205,0,1778429896,13872.265346299995,40.67552396999963,52913.56235352001 2026-05-10,16:18:20.000,130,11132527,126245,0,1778429899,13872.31250046999,40.767162659998576,52913.611263360006 2026-05-10,16:18:23.000,130,11132524,126285,0,1778429902,13872.33270939999,40.78831005000393,52913.63921184 2026-05-10,16:18:26.000,130,11132494,126325,0,1778429905,13872.35965464,40.90109613000095,52913.590302000004 2026-05-10,16:18:29.000,130,11132507,126125,0,1778429908,13872.386599879996,40.92929264999839,52913.590302000004 2026-05-10,16:18:32.000,130,11132449,126285,0,1778429911,13872.325973089995,40.9574891700031,52913.63921184 2026-05-10,16:18:35.000,130,11132480,126245,0,1778429914,13872.29902785,40.91519438999967,52913.63222472001 2026-05-10,16:18:38.000,130,11132457,126605,0,1778429917,13872.649315969997,40.89404700000159,52913.8348512 2026-05-10,16:18:41.000,130,11132434,126485,0,1778429920,13872.669524899997,40.816506570001366,52913.84183832 2026-05-10,16:18:44.000,130,11132436,126365,0,1778429923,13872.595425489992,40.816506570001366,52913.890748159996 2026-05-10,16:18:49.000,130,11132504,126245,0,1778429928,13872.29902785,40.79535918000329,52913.65318608001 2026-05-10,16:18:52.000,130,11132453,126205,0,1778429931,13872.325973089995,40.8447030899988,52913.66716032 2026-05-10,16:18:55.000,130,11132493,126285,0,1778429934,13872.386599879996,40.767162659998576,52913.6252376 2026-05-10,16:18:58.000,130,11132460,126245,0,1778429937,13872.406808809996,40.70372049000434,52913.70209592001 2026-05-10,16:19:01.000,130,11132496,126165,0,1778429940,13872.474171909991,40.66142571000091,52913.68812168 2026-05-10,16:19:04.000,130,11132484,125885,0,1778429943,13872.541535010001,40.590934410000045,52913.68812168 2026-05-10,16:19:07.000,130,11132478,126205,0,1778429946,13872.629107039997,40.55568876000325,52913.68113456001 2026-05-10,16:19:10.000,130,11132440,126565,0,1778429949,13872.871614199998,40.51339397999982,52913.82087696001 2026-05-10,16:19:13.000,130,11132515,126565,0,1778429952,13873.134330289999,40.4992957200011,52913.995554960005 2026-05-10,16:19:16.000,130,11132393,126845,0,1778429955,13873.215166009999,40.44290267999895,52913.96760648001 2026-05-10,16:19:21.000,130,11132447,126525,0,1778429960,13873.013076709998,40.49224659000174,52913.85581256 2026-05-10,16:19:24.000,130,11132498,126205,0,1778429963,13873.040021949993,40.42880442000023,52913.86978680001 2026-05-10,16:19:27.000,130,11132475,126685,0,1778429966,13873.107385049989,40.414706160001515,52913.89773528001 2026-05-10,16:19:30.000,130,11132488,126485,0,1778429969,13873.013076709998,40.31601834000321,52913.91170952 2026-05-10,16:19:33.000,130,11132493,125965,0,1778429972,13873.019813019993,40.224379650004266,52913.91170952 2026-05-10,16:19:36.000,130,11132516,126405,0,1778429975,13873.006340399988,40.14683922000404,52913.890748159996 2026-05-10,16:19:39.000,130,11132567,126285,0,1778429978,13872.965922539988,40.04815139999846,52913.925683760004 2026-05-10,16:19:42.000,130,11132505,126445,0,1778429981,13873.22863862999,39.949463580000156,52914.17722008 2026-05-10,16:19:45.000,130,11132474,126525,0,1778429984,13873.30947434999,39.81553010999778,52914.163245840005 2026-05-10,16:19:48.000,130,11132464,126645,0,1778429987,13873.29600173,39.73798968000483,52914.12132312 2026-05-10,16:19:53.000,130,11132470,126405,0,1778429992,13873.100648739994,39.66749838000396,52913.91869664001 2026-05-10,16:19:56.000,130,11132470,126645,0,1778429995,13873.127593979989,39.561761429999024,52913.89773528001 2026-05-10,16:19:59.000,130,11132491,126565,0,1778429998,13873.194957079999,39.491270129998156,52913.946645120006 2026-05-10,16:20:02.000,130,11132464,126565,0,1778430001,13873.242111249994,39.44192622000264,52913.93965800001 2026-05-10,16:20:05.000,130,11132480,126685,0,1778430004,13873.262320179994,39.45602448000136,52913.925683760004 2026-05-10,16:20:08.000,130,11132473,126325,0,1778430007,13873.28926541999,39.34323840000434,52913.91869664001 2026-05-10,16:20:11.000,130,11132442,126645,0,1778430010,13873.262320179994,39.21635406000132,52913.95363224 2026-05-10,16:20:14.000,130,11132443,126565,0,1778430013,13873.63281722999,39.11061711000366,52914.163245840005 2026-05-10,16:20:17.000,130,11132427,126565,0,1778430016,13873.525036269995,39.018978420004714,52914.02350344 2026-05-10,16:20:20.000,130,11132465,126525,0,1778430019,13873.504827339995,38.920290599999134,52914.06542616001 2026-05-10,16:20:25.000,130,11132470,126645,0,1778430024,13873.154539219999,38.81455365000147,52913.82087696001 2026-05-10,16:20:28.000,130,11132504,126205,0,1778430027,13873.161275529994,38.70176757000445,52913.73703152 2026-05-10,16:20:31.000,130,11132524,126725,0,1778430030,13873.174748149999,38.67357104999974,52913.73703152 2026-05-10,16:20:34.000,130,11132510,126445,0,1778430033,13873.181484459994,38.57488323000143,52913.778954240006 2026-05-10,16:20:37.000,130,11132460,126485,0,1778430036,13873.181484459994,38.52553931999864,52913.68812168 2026-05-10,16:20:40.000,130,11132471,126365,0,1778430039,13873.235374939999,38.567834100002074,52913.709083040005 2026-05-10,16:20:43.000,130,11132540,126205,0,1778430042,13873.22863862999,38.58193236000079,52913.67414744 2026-05-10,16:20:46.000,130,11132522,126325,0,1778430045,13873.39704638,38.58193236000079,52913.757992880004 2026-05-10,16:20:49.000,130,11132463,126485,0,1778430048,13873.525036269995,38.65242366000166,52913.88376104 2026-05-10,16:20:52.000,130,11132402,126525,0,1778430051,13873.504827339995,38.70881670000381,52913.89773528001 2026-05-10,16:20:57.000,130,11132470,126245,0,1778430056,13873.141066599994,38.83570103999955,52913.66716032 2026-05-10,16:21:00.000,130,11132464,126525,0,1778430059,13873.161275529994,38.82160278000083,52913.611263360006 2026-05-10,16:21:03.000,130,11132413,126565,0,1778430062,13873.087176119989,38.84979929999827,52913.555366399996 2026-05-10,16:21:06.000,130,11132453,126285,0,1778430065,13873.100648739994,38.8568484300049,52913.56934064 2026-05-10,16:21:09.000,130,11132430,126285,0,1778430068,13873.040021949993,38.793406260003394,52913.51344368001 2026-05-10,16:21:12.000,130,11132418,126565,0,1778430071,13873.013076709998,38.729964090001886,52913.541392160005 2026-05-10,16:21:15.000,130,11132429,126285,0,1778430074,13873.026549329988,38.67357104999974,52913.58331488001 2026-05-10,16:21:18.000,130,11132462,126325,0,1778430077,13873.114121359999,38.57488323000143,52913.68113456001 2026-05-10,16:21:21.000,130,11132465,126405,0,1778430080,13873.25558387,38.40570411000226,52913.76498 2026-05-10,16:21:24.000,130,11132447,126685,0,1778430083,13873.215166009999,38.30701629000396,52913.73004440001 2026-05-10,16:21:29.000,130,11132501,126525,0,1778430088,13872.878350509993,38.17308282000158,52913.47152096 2026-05-10,16:21:32.000,130,11132512,126645,0,1778430091,13872.885086820002,38.17308282000158,52913.4505596 2026-05-10,16:21:35.000,130,11132513,126565,0,1778430094,13872.851405269997,38.16603369000222,52913.45754672 2026-05-10,16:21:38.000,130,11132435,126485,0,1778430097,13872.864877890002,38.17308282000158,52913.4505596 2026-05-10,16:21:41.000,130,11132445,126285,0,1778430100,13872.709942759997,38.18013195000094,52913.45754672 2026-05-10,16:21:44.000,130,11132473,126445,0,1778430103,13872.629107039997,38.21537759999774,52913.5204308 2026-05-10,16:21:47.000,130,11132456,126405,0,1778430106,13872.561743940001,38.13783717000479,52913.50645656 2026-05-10,16:21:50.000,130,11132413,126445,0,1778430109,13872.561743940001,38.11668977999943,52913.590302000004 2026-05-10,16:21:53.000,130,11132489,126605,0,1778430112,13872.595425489992,37.96865804999834,52913.71607016 2026-05-10,16:21:56.000,130,11132440,126725,0,1778430115,13872.467435599996,37.877019359999395,52913.63222472001 2026-05-10,16:22:01.000,130,11132455,126445,0,1778430120,13872.07672962,37.70784024000022,52913.40164976 2026-05-10,16:22:04.000,130,11132466,126565,0,1778430123,13872.06999330999,37.58095590000448,52913.41562400001 2026-05-10,16:22:07.000,130,11132507,126365,0,1778430126,13872.09693855,37.517513730002975,52913.373701280005 2026-05-10,16:22:10.000,130,11132394,126405,0,1778430129,13872.083465929994,37.4822680799989,52913.41562400001 2026-05-10,16:22:13.000,130,11132469,126285,0,1778430132,13872.13062009999,37.411776779998036,52913.324791440005 2026-05-10,16:22:16.000,130,11132517,126365,0,1778430135,13872.15082902999,37.454071560001466,52913.33876568 2026-05-10,16:22:19.000,130,11132486,126845,0,1778430138,13872.17777427,37.43997330000275,52913.33876568 2026-05-10,16:22:22.000,130,11132488,126365,0,1778430141,13872.41354511999,37.4822680799989,52913.52741792 2026-05-10,16:22:25.000,130,11132508,126765,0,1778430144,13872.548271319996,37.44702243000211,52913.61825048 2026-05-10,16:22:28.000,130,11132423,126525,0,1778430147,13872.561743940001,37.468169820000185,52913.61825048 2026-05-10,16:22:33.000,130,11132477,126805,0,1778430152,13872.33270939999,37.517513730002975,52913.49946944 2026-05-10,16:22:36.000,130,11132442,126485,0,1778430155,13872.29229153999,37.55275937999977,52913.45754672 2026-05-10,16:22:39.000,130,11132465,126565,0,1778430158,13872.29229153999,37.55980850999913,52913.46453384001 2026-05-10,16:22:42.000,130,11132468,126445,0,1778430161,13872.285555229995,37.54571025000041,52913.54837928 2026-05-10,16:22:45.000,130,11132483,126645,0,1778430164,13872.33270939999,37.55980850999913,52913.541392160005 2026-05-10,16:22:48.000,130,11132419,126325,0,1778430167,13872.37312725999,37.468169820000185,52913.5204308 2026-05-10,16:22:51.000,130,11132440,126605,0,1778430170,13872.33270939999,37.43997330000275,52913.49946944 2026-05-10,16:22:54.000,130,11132438,126285,0,1778430173,13872.723415380002,37.33423634999781,52913.76498 2026-05-10,16:22:57.000,130,11132428,126685,0,1778430176,13872.810987409997,37.29899070000101,52913.77196712001 2026-05-10,16:23:00.000,130,11132416,126765,0,1778430179,13872.858141579993,37.235548529999505,52913.70209592001 2026-05-10,16:23:05.000,130,11132467,126885,0,1778430184,13872.723415380002,37.24964678999822,52913.47850808 2026-05-10,16:23:08.000,130,11132502,126485,0,1778430187,13872.797514789992,37.27079418000358,52913.49946944 2026-05-10,16:23:11.000,130,11132418,126845,0,1778430190,13872.844668960002,37.25669592000486,52913.54837928 2026-05-10,16:23:14.000,130,11132474,126605,0,1778430193,13872.898559439993,37.277843310002936,52913.57632776 2026-05-10,16:23:17.000,130,11132411,126365,0,1778430196,13872.898559439993,37.341285480004444,52913.56235352001 2026-05-10,16:23:20.000,130,11132462,126645,0,1778430199,13872.979395159993,37.39767851999932,52913.61825048 2026-05-10,16:23:23.000,130,11132440,126565,0,1778430202,13872.952449919998,37.43997330000275,52913.56235352001 2026-05-10,16:23:26.000,130,11132491,126605,0,1778430205,13873.114121359999,37.461120690000826,52913.73703152 2026-05-10,16:23:29.000,130,11132423,126565,0,1778430208,13873.37010113999,37.524562860002334,52913.79991560001 2026-05-10,16:23:32.000,130,11132487,126725,0,1778430211,13873.37010113999,37.651447199998074,52913.82087696001 2026-05-10,16:23:37.000,130,11132467,126525,0,1778430216,13873.235374939999,37.651447199998074,52913.61825048 2026-05-10,16:23:40.000,130,11132441,126685,0,1778430219,13873.2757928,37.7289876299983,52913.59728912 2026-05-10,16:23:43.000,130,11132440,126645,0,1778430222,13873.322946969995,37.71488936999958,52913.65318608001 2026-05-10,16:23:46.000,130,11132480,126205,0,1778430225,13873.39704638,37.71488936999958,52913.63222472001 2026-05-10,16:23:49.000,130,11132459,126725,0,1778430228,13873.322946969995,37.67964372000279,52913.6252376 2026-05-10,16:23:52.000,130,11132411,126485,0,1778430231,13873.33641959,37.70784024000022,52913.660173200005 2026-05-10,16:23:55.000,130,11132458,126645,0,1778430234,13873.28926541999,37.750135020003654,52913.61825048 2026-05-10,16:23:58.000,130,11132482,126405,0,1778430237,13873.403782689995,37.76423328000237,52913.73004440001 2026-05-10,16:24:01.000,130,11132493,126725,0,1778430240,13873.41725531,37.80652805999853,52913.876773920005 2026-05-10,16:24:04.000,130,11132442,126725,0,1778430243,13873.28926541999,37.84882284000196,52913.81388984 2026-05-10,16:24:09.000,130,11132457,126525,0,1778430248,13872.885086820002,37.80652805999853,52913.611263360006 2026-05-10,16:24:12.000,130,11132420,126725,0,1778430251,13872.757096929992,37.73603675999766,52913.52741792 2026-05-10,16:24:15.000,130,11132503,126445,0,1778430254,13872.676261209992,37.700791110000864,52913.49946944 2026-05-10,16:24:18.000,130,11132457,126605,0,1778430257,13872.602161800001,37.60210329000256,52913.443572480006 2026-05-10,16:24:21.000,130,11132455,126445,0,1778430260,13872.548271319996,37.510464600003615,52913.41562400001 2026-05-10,16:24:24.000,130,11132381,126645,0,1778430263,13872.41354511999,37.503415470004256,52913.35972704 2026-05-10,16:24:27.000,130,11132465,126565,0,1778430266,13872.33270939999,37.503415470004256,52913.3108172 2026-05-10,16:24:30.000,130,11132403,126605,0,1778430269,13872.568480249996,37.43997330000275,52913.555366399996 2026-05-10,16:24:33.000,130,11132447,126685,0,1778430272,13872.41354511999,37.36948200000188,52913.54837928 2026-05-10,16:24:36.000,130,11132448,126685,0,1778430275,13872.29229153999,37.39767851999932,52913.52741792 2026-05-10,16:24:41.000,130,11132430,126845,0,1778430280,13871.908321869989,37.411776779998036,52913.18504904 2026-05-10,16:24:44.000,130,11132476,126885,0,1778430283,13871.854431389998,37.43292417000339,52913.1361392 2026-05-10,16:24:47.000,130,11132440,126765,0,1778430286,13871.746650429988,37.411776779998036,52913.108190720006 2026-05-10,16:24:50.000,130,11132419,126965,0,1778430289,13871.638869469993,37.341285480004444,52913.11517784 2026-05-10,16:24:53.000,130,11132403,126605,0,1778430292,13871.665814710002,37.277843310002936,52913.12216496 2026-05-10,16:24:56.000,130,11132400,126605,0,1778430295,13871.625396850002,37.18620462000399,52913.10120360001 2026-05-10,16:24:59.000,130,11132439,126805,0,1778430298,13871.497406959992,37.108664190003765,52913.087229360004 2026-05-10,16:25:02.000,130,11132402,126565,0,1778430301,13871.753386739998,36.96063246000267,52913.254920240004 2026-05-10,16:25:05.000,130,11132454,126725,0,1778430304,13871.584978990002,36.939485070004594,52913.16408768 2026-05-10,16:25:08.000,130,11132472,126885,0,1778430307,13871.328999209996,36.84784637999837,52913.16408768 2026-05-10,16:25:13.000,130,11132472,126845,0,1778430312,13870.817039649999,36.81260073000158,52912.89857712 2026-05-10,16:25:16.000,130,11132458,126565,0,1778430315,13870.729467619989,36.77735508000478,52912.870628640005 2026-05-10,16:25:19.000,130,11132457,126845,0,1778430318,13870.621686659993,36.74915856000007,52912.73787336 2026-05-10,16:25:22.000,130,11132383,126885,0,1778430321,13870.581268799993,36.699814650004555,52912.70992488 2026-05-10,16:25:25.000,130,11132441,126805,0,1778430324,13870.581268799993,36.71391291000327,52912.716911999996 2026-05-10,16:25:28.000,130,11132403,126805,0,1778430327,13870.581268799993,36.66456900000048,52912.66800216 2026-05-10,16:25:31.000,130,11132422,126925,0,1778430330,13870.594741419998,36.62932335000369,52912.61909232 2026-05-10,16:25:34.000,130,11132442,127005,0,1778430333,13870.91134798999,36.53063552999811,52912.821718800005 2026-05-10,16:25:37.000,130,11132424,127005,0,1778430336,13870.823775959994,36.55178292000346,52912.772808960006 2026-05-10,16:25:40.000,130,11132413,127005,0,1778430339,13870.83051226999,36.474242490003235,52912.80075744 2026-05-10,16:25:45.000,130,11132486,126885,0,1778430344,13870.527378319988,36.52358639999875,52912.57716960001 2026-05-10,16:25:48.000,130,11132417,127005,0,1778430347,13870.561059869993,36.56588118000218,52912.584156720004 2026-05-10,16:25:51.000,130,11132497,126845,0,1778430350,13870.527378319988,36.63637248000305,52912.584156720004 2026-05-10,16:25:54.000,130,11132370,126925,0,1778430353,13870.513905699998,36.71391291000327,52912.59813096001 2026-05-10,16:25:57.000,130,11132418,126845,0,1778430356,13870.500433079993,36.706863780003914,52912.59813096001 2026-05-10,16:26:00.000,130,11132435,127165,0,1778430359,13870.460015219993,36.699814650004555,52912.64005368 2026-05-10,16:26:03.000,130,11132429,126765,0,1778430362,13870.365706880002,36.69276551999792,52912.542234 2026-05-10,16:26:06.000,130,11132472,127045,0,1778430365,13870.520642009993,36.601126829998975,52912.69595064001 2026-05-10,16:26:09.000,130,11132478,127205,0,1778430368,13870.520642009993,36.601126829998975,52912.73088624 2026-05-10,16:26:12.000,130,11132464,127005,0,1778430371,13870.392652119997,36.55883205000282,52912.66101504 2026-05-10,16:26:17.000,130,11132437,127045,0,1778430376,13870.150144959996,36.608175959998334,52912.52127264 2026-05-10,16:26:20.000,130,11132426,127045,0,1778430379,13870.156881269992,36.62932335000369,52912.46537568 2026-05-10,16:26:23.000,130,11132422,126605,0,1778430382,13870.123199720001,36.608175959998334,52912.381530239996 2026-05-10,16:26:26.000,130,11132454,126965,0,1778430385,13870.129936029996,36.72096204000263,52912.36056888001 2026-05-10,16:26:29.000,130,11132481,126605,0,1778430388,13869.988473519996,36.7914533400035,52912.318646160005 2026-05-10,16:26:32.000,130,11132464,126885,0,1778430391,13869.97500089999,36.86194464000437,52912.34659464 2026-05-10,16:26:35.000,130,11132491,127205,0,1778430394,13869.87395624999,37.009976369998185,52912.40947872001 2026-05-10,16:26:38.000,130,11132428,126925,0,1778430397,13869.89416517999,37.09456592999777,52912.44441432 2026-05-10,16:26:41.000,130,11132451,127245,0,1778430400,13870.143408650001,37.15800809999928,52912.605118080006 2026-05-10,16:26:44.000,130,11132402,127165,0,1778430403,13870.136672339991,37.26374505000422,52912.56319536 2026-05-10,16:26:49.000,130,11132430,126965,0,1778430408,13869.89416517999,37.524562860002334,52912.32563328 2026-05-10,16:26:52.000,130,11132385,126845,0,1778430411,13869.887428869995,37.77128241000173,52912.35358176 2026-05-10,16:26:55.000,130,11132410,127165,0,1778430414,13869.89416517999,37.98275631000433,52912.29069768001 2026-05-10,16:26:58.000,130,11132456,126965,0,1778430417,13869.907637799995,38.22242673000437,52912.28371056 2026-05-10,16:27:01.000,130,11132466,127245,0,1778430420,13869.83353838999,38.4339006299997,52912.29069768001 2026-05-10,16:27:04.000,130,11132416,127045,0,1778430423,13869.79985684,38.546686710003996,52912.28371056 2026-05-10,16:27:07.000,130,11132414,127205,0,1778430426,13869.665130639994,38.62422714000422,52912.23480072 2026-05-10,16:27:10.000,130,11132432,126925,0,1778430429,13869.907637799995,38.63832540000294,52912.43044008001 2026-05-10,16:27:13.000,130,11132382,127285,0,1778430432,13869.81332945999,38.63832540000294,52912.40947872001 2026-05-10,16:27:16.000,130,11132482,127045,0,1778430435,13869.87395624999,38.71586583000317,52912.40947872001 2026-05-10,16:27:21.000,130,11132441,127285,0,1778430440,13869.63144908999,39.00488015999872,52912.25576208 2026-05-10,16:27:24.000,130,11132482,127165,0,1778430443,13869.530404439989,39.195206670003245,52912.25576208 2026-05-10,16:27:27.000,130,11132472,127525,0,1778430446,13869.409150859989,39.3502875300037,52912.2278136 2026-05-10,16:27:30.000,130,11132467,127045,0,1778430449,13869.281160969993,39.420778830004565,52912.2278136 2026-05-10,16:27:33.000,130,11132458,127125,0,1778430452,13869.153171079997,39.427827960003924,52912.20685224 2026-05-10,16:27:36.000,130,11132433,127165,0,1778430455,13869.031917499997,39.34323840000434,52912.19287800001 2026-05-10,16:27:39.000,130,11132462,127045,0,1778430458,13868.944345470001,39.25864884000475,52912.13698104 2026-05-10,16:27:42.000,130,11132414,127165,0,1778430461,13869.065599050002,38.88504495000234,52912.12300680001 2026-05-10,16:27:45.000,130,11132440,127365,0,1778430464,13869.308106209988,38.546686710003996,52912.09505832001 2026-05-10,16:27:48.000,130,11132442,127565,0,1778430467,13869.227270490002,38.67357104999974,52912.199865120005 2026-05-10,16:27:53.000,130,11132452,127205,0,1778430472,13869.099280599992,38.504391930000565,52912.01121288 2026-05-10,16:27:56.000,130,11132444,127245,0,1778430475,13869.287897279988,38.4339006299997,52911.99025152 2026-05-10,16:27:59.000,130,11132395,127285,0,1778430478,13869.483250269994,38.4339006299997,52912.06710984 2026-05-10,16:28:02.000,130,11132421,127365,0,1778430481,13869.577558609999,38.41980237000098,52911.9483288 2026-05-10,16:28:05.000,130,11132419,127085,0,1778430484,13869.685339569995,38.553735840003355,52912.06012272 2026-05-10,16:28:08.000,130,11132404,127365,0,1778430487,13869.75943898,38.65947279000102,52912.07409696001 2026-05-10,16:28:11.000,130,11132523,127165,0,1778430490,13869.77291159999,38.76520973999868,52912.16492952 2026-05-10,16:28:14.000,130,11132466,127165,0,1778430493,13869.89416517999,38.75111147999996,52912.37454312 2026-05-10,16:28:17.000,130,11132487,127325,0,1778430496,13869.82006577,38.63127627000358,52912.416465840004 2026-05-10,16:28:20.000,130,11132366,127365,0,1778430499,13869.685339569995,38.42685150000034,52912.45140144 2026-05-10,16:28:25.000,130,11132378,127245,0,1778430504,13869.227270490002,38.03210021999985,52912.17191664001 2026-05-10,16:28:28.000,130,11132459,127405,0,1778430507,13869.139698459992,37.67259459000343,52912.24178784001 2026-05-10,16:28:31.000,130,11132391,127165,0,1778430510,13869.132962149997,37.4963663400049,52912.20685224 2026-05-10,16:28:34.000,130,11132448,127325,0,1778430513,13869.220534179993,37.31308895999973,52912.13698104 2026-05-10,16:28:37.000,130,11132418,127045,0,1778430516,13869.308106209988,37.242597659998864,52912.09505832001 2026-05-10,16:28:40.000,130,11132399,127085,0,1778430519,13869.402414549993,37.26374505000422,52912.03916136 2026-05-10,16:28:43.000,130,11132485,127405,0,1778430522,13869.537140749999,37.454071560001466,52912.0182 2026-05-10,16:28:46.000,130,11132453,127445,0,1778430525,13869.77964791,37.7289876299983,52912.23480072 2026-05-10,16:28:49.000,130,11132415,127245,0,1778430528,13869.96152828,38.03210021999985,52912.34659464 2026-05-10,16:28:52.000,130,11132462,127405,0,1778430531,13869.87395624999,38.31406542000332,52912.34659464 2026-05-10,16:28:57.000,130,11132430,127445,0,1778430536,13869.476513959999,38.49029367000185,52912.25576208 2026-05-10,16:29:00.000,130,11132433,127685,0,1778430539,13869.422623479993,38.511441059999925,52912.23480072 2026-05-10,16:29:03.000,130,11132432,127525,0,1778430542,13869.469777649989,38.447998889998416,52912.269736320006 2026-05-10,16:29:06.000,130,11132500,127685,0,1778430545,13869.483250269994,38.2999671600046,52912.269736320006 2026-05-10,16:29:09.000,130,11132499,127165,0,1778430548,13869.57082229999,38.11668977999943,52912.269736320006 2026-05-10,16:29:12.000,130,11132471,127165,0,1778430551,13869.71228480999,37.926363270002184,52912.24178784001 2026-05-10,16:29:15.000,130,11132396,127565,0,1778430554,13869.81332945999,37.75718415000301,52912.23480072 2026-05-10,16:29:18.000,130,11132420,127245,0,1778430557,13870.412861049997,37.58800503000384,52912.45838856001 2026-05-10,16:29:21.000,130,11132500,127365,0,1778430560,13870.675577139998,37.54571025000041,52912.52825976001 2026-05-10,16:29:24.000,130,11132416,127925,0,1778430563,13870.803567029994,37.454071560001466,52912.45140144 2026-05-10,16:29:29.000,130,11132412,127405,0,1778430568,13870.641895589994,37.651447199998074,52912.29069768001 2026-05-10,16:29:32.000,130,11132461,127685,0,1778430571,13870.662104519994,37.83472458000324,52912.3326204 2026-05-10,16:29:35.000,130,11132420,127525,0,1778430574,13870.588005109988,38.00390370000241,52912.40947872001 2026-05-10,16:29:38.000,130,11132430,127565,0,1778430577,13870.500433079993,38.328163680002035,52912.45838856001 2026-05-10,16:29:41.000,130,11132384,127685,0,1778430580,13870.406124740002,38.546686710003996,52912.49332416 2026-05-10,16:29:44.000,130,11132429,127605,0,1778430583,13870.257925919992,38.694718439997814,52912.49332416 2026-05-10,16:29:47.000,130,11132433,127525,0,1778430586,13870.197299129992,38.8568484300049,52912.50729840001 2026-05-10,16:29:50.000,130,11132390,127765,0,1778430589,13870.466751530003,38.82865191000019,52912.70992488 2026-05-10,16:29:53.000,130,11132448,127645,0,1778430592,13870.561059869993,38.80750452000211,52912.70992488 2026-05-10,16:29:56.000,130,11132402,127405,0,1778430595,13870.614950349998,38.86389756000426,52912.69595064001 2026-05-10,16:30:01.000,130,11132468,127845,0,1778430600,13870.520642009993,38.906192340000416,52912.549221119996 2026-05-10,16:30:04.000,130,11132474,128045,0,1778430603,13870.668840829989,39.01192928999808,52912.50031128 2026-05-10,16:30:07.000,130,11132491,127565,0,1778430606,13870.695786069999,39.22340319000068,52912.46537568 2026-05-10,16:30:10.000,130,11132446,127445,0,1778430609,13870.715994999999,39.39258230999985,52912.535246880005 2026-05-10,16:30:13.000,130,11132439,127845,0,1778430612,13870.635159279998,39.561761429999024,52912.51428552 2026-05-10,16:30:16.000,130,11132440,127845,0,1778430615,13870.588005109988,39.723891419998836,52912.56319536 2026-05-10,16:30:19.000,130,11132436,127565,0,1778430618,13870.540850939993,39.80848097999842,52912.4723628 2026-05-10,16:30:22.000,130,11132453,127485,0,1778430621,13870.695786069999,39.949463580000156,52912.57018248 2026-05-10,16:30:25.000,130,11132419,127805,0,1778430624,13870.85745751,40.01995488000102,52912.654027920005 2026-05-10,16:30:28.000,130,11132413,127725,0,1778430627,13870.776621789999,40.11864269999933,52912.70992488 2026-05-10,16:30:33.000,130,11132456,127685,0,1778430632,13870.493696769998,40.421755290000874,52912.56319536 2026-05-10,16:30:36.000,130,11132379,127765,0,1778430635,13870.480224149993,40.52749223999854,52912.57716960001 2026-05-10,16:30:39.000,130,11132386,127325,0,1778430638,13870.406124740002,40.67552396999963,52912.52825976001 2026-05-10,16:30:42.000,130,11132432,127365,0,1778430641,13870.332025329997,40.75306439999986,52912.57018248 2026-05-10,16:30:45.000,130,11132415,127485,0,1778430644,13870.244453300002,40.8447030899988,52912.605118080006 2026-05-10,16:30:48.000,130,11132404,127565,0,1778430647,13870.123199720001,40.78831005000393,52912.56319536 2026-05-10,16:30:51.000,130,11132416,127325,0,1778430650,13869.995209829991,40.80945744000201,52912.52825976001 2026-05-10,16:30:54.000,130,11132395,127485,0,1778430653,13870.02215507,40.76011352999922,52912.584156720004 2026-05-10,16:30:57.000,130,11132464,127605,0,1778430656,13870.096254479991,40.774211789997935,52912.63306656 2026-05-10,16:31:00.000,130,11132426,127845,0,1778430659,13869.988473519996,40.78126092000457,52912.584156720004 2026-05-10,16:31:05.000,130,11132390,127605,0,1778430664,13869.55061336999,40.80240831000265,52912.33960752001 2026-05-10,16:31:08.000,130,11132463,127605,0,1778430667,13869.483250269994,40.816506570001366,52912.30467192 2026-05-10,16:31:11.000,130,11132460,127685,0,1778430670,13869.348524069988,40.830604830000084,52912.19287800001 2026-05-10,16:31:14.000,130,11132429,127325,0,1778430673,13869.254215729998,40.72486788000242,52912.22082648001 2026-05-10,16:31:17.000,130,11132428,127645,0,1778430676,13869.085807980002,40.56978702000197,52912.12300680001 2026-05-10,16:31:20.000,130,11132439,127525,0,1778430679,13869.065599050002,40.38650964000408,52912.10903256 2026-05-10,16:31:23.000,130,11132425,127285,0,1778430682,13869.045390120002,40.182084870000836,52912.12300680001 2026-05-10,16:31:26.000,130,11132489,127205,0,1778430685,13869.321578829993,39.88602140999865,52912.34659464 2026-05-10,16:31:29.000,130,11132426,127765,0,1778430688,13869.328315139988,39.73798968000483,52912.27672344 2026-05-10,16:31:32.000,130,11132430,127645,0,1778430691,13869.240743109993,39.68159664000268,52912.28371056 2026-05-10,16:31:37.000,130,11132433,127485,0,1778430696,13868.7624651,39.70979316000012,52912.0880712 2026-05-10,16:31:40.000,130,11132410,127645,0,1778430699,13868.68162938,39.67454751000332,52912.09505832001 2026-05-10,16:31:43.000,130,11132429,127565,0,1778430702,13868.51322162999,39.597007080003095,52912.06012272 2026-05-10,16:31:46.000,130,11132422,127565,0,1778430705,13868.304396019994,39.43487709000328,52912.03916136 2026-05-10,16:31:49.000,130,11132431,127365,0,1778430708,13868.061888859993,39.145862760000455,52912.00422576001 2026-05-10,16:31:52.000,130,11132411,127485,0,1778430711,13867.873272179997,38.94848712000385,52912.01121288 2026-05-10,16:31:55.000,130,11132440,127165,0,1778430714,13867.657710259991,38.729964090001886,52911.89243184 2026-05-10,16:31:58.000,130,11132477,127245,0,1778430717,13867.792436459997,38.58193236000079,52911.983264400005 2026-05-10,16:32:01.000,130,11132456,127885,0,1778430720,13867.684655500001,38.49029367000185,52911.90640608001 2026-05-10,16:32:04.000,130,11132430,127405,0,1778430723,13867.644237640001,38.46914628000377,52911.87147048 2026-05-10,16:32:09.000,130,11132358,127765,0,1778430728,13867.30068583,38.58193236000079,52911.61294704 2026-05-10,16:32:12.000,130,11132494,127685,0,1778430731,13867.27374058999,38.680620179999096,52911.48717888 2026-05-10,16:32:15.000,130,11132474,127165,0,1778430734,13867.186168559994,38.71586583000317,52911.48717888 2026-05-10,16:32:18.000,130,11132448,127445,0,1778430737,13867.11206914999,38.81455365000147,52911.50115312001 2026-05-10,16:32:21.000,130,11132415,127325,0,1778430740,13867.024497119994,38.906192340000416,52911.44525616 2026-05-10,16:32:24.000,130,11132474,127285,0,1778430743,13867.031233429989,38.920290599999134,52911.3893592 2026-05-10,16:32:27.000,130,11132441,127365,0,1778430746,13867.078387599999,38.86389756000426,52911.37538496001 2026-05-10,16:32:30.000,130,11132369,127525,0,1778430749,13867.41520309999,38.82865191000019,52911.51512736 2026-05-10,16:32:33.000,130,11132432,127725,0,1778430752,13867.711600739996,38.87799582000298,52911.647882640005 2026-05-10,16:32:36.000,130,11132370,127685,0,1778430755,13867.819381699992,39.04012581000279,52911.6339084 2026-05-10,16:32:41.000,130,11132455,127645,0,1778430760,13867.738545979992,39.30094362000091,52911.50115312001 2026-05-10,16:32:44.000,130,11132433,127445,0,1778430763,13867.893481109997,39.322091009998985,52911.55006296001 2026-05-10,16:32:47.000,130,11132437,127805,0,1778430766,13867.967580520002,39.28684536000219,52911.578011440004 2026-05-10,16:32:50.000,130,11132463,127445,0,1778430769,13868.041679929993,39.29389449000155,52911.61993416001 2026-05-10,16:32:53.000,130,11132392,127325,0,1778430772,13868.189878749989,39.25159970999812,52911.60595992 2026-05-10,16:32:56.000,130,11132431,127485,0,1778430775,13868.203351369993,39.30094362000091,52911.578011440004 2026-05-10,16:32:59.000,130,11132435,127365,0,1778430778,13868.284187089994,39.22340319000068,52911.58499856 2026-05-10,16:33:02.000,130,11132441,127605,0,1778430781,13868.796146649991,39.11766624000302,52911.88544472001 2026-05-10,16:33:05.000,130,11132385,127325,0,1778430784,13868.964554400001,39.152911889999814,52911.934354560006 2026-05-10,16:33:08.000,130,11132445,127845,0,1778430787,13869.132962149997,39.11766624000302,52911.99723864 2026-05-10,16:33:13.000,130,11132437,127885,0,1778430792,13869.139698459992,39.188157540003886,52911.89941896 2026-05-10,16:33:16.000,130,11132443,127805,0,1778430795,13869.281160969993,39.29389449000155,52912.032174240005 2026-05-10,16:33:19.000,130,11132426,127685,0,1778430798,13869.402414549993,39.39963143999921,52912.09505832001 2026-05-10,16:33:22.000,130,11132350,127645,0,1778430801,13869.543877059994,39.540614040000946,52912.14396816001 2026-05-10,16:33:25.000,130,11132449,127645,0,1778430804,13869.63144908999,39.540614040000946,52912.22082648001 2026-05-10,16:33:28.000,130,11132414,127685,0,1778430807,13869.67860326,39.47012274000008,52912.28371056 2026-05-10,16:33:31.000,130,11132392,127645,0,1778430810,13869.766175289995,39.25864884000475,52912.32563328 2026-05-10,16:33:34.000,130,11132420,127685,0,1778430813,13870.102990790001,39.05422407000151,52912.535246880005 2026-05-10,16:33:37.000,130,11132471,127805,0,1778430816,13870.109727099996,38.82865191000019,52912.50729840001 2026-05-10,16:33:40.000,130,11132425,127685,0,1778430819,13870.163617580001,38.62422714000422,52912.55620824001 2026-05-10,16:33:45.000,130,11132421,127645,0,1778430824,13870.042364,38.47619541000313,52912.40947872001 2026-05-10,16:33:48.000,130,11132460,127205,0,1778430827,13870.089518169996,38.546686710003996,52912.38851736001 2026-05-10,16:33:51.000,130,11132455,127365,0,1778430830,13870.204035440001,38.65242366000166,52912.39550448 2026-05-10,16:33:54.000,130,11132444,127205,0,1778430833,13870.311816399997,38.729964090001886,52912.43044008001 2026-05-10,16:33:57.000,130,11132462,127285,0,1778430836,13870.453278909998,38.8568484300049,52912.45140144 2026-05-10,16:34:00.000,130,11132432,127685,0,1778430839,13870.594741419998,38.8920940800017,52912.47934992001 2026-05-10,16:34:03.000,130,11132476,127325,0,1778430842,13870.695786069999,39.018978420004714,52912.55620824001 2026-05-10,16:34:06.000,130,11132423,127165,0,1778430845,13871.16059146,38.99783102999936,52912.72389912001 2026-05-10,16:34:09.000,130,11132384,127605,0,1778430848,13871.382889690001,39.018978420004714,52912.86364152001 2026-05-10,16:34:12.000,130,11132467,127645,0,1778430851,13871.598451609992,39.11061711000366,52912.940499840006 2026-05-10,16:34:17.000,130,11132453,127365,0,1778430856,13871.726441499988,39.43487709000328,52912.84966728 2026-05-10,16:34:20.000,130,11132462,127765,0,1778430859,13871.942003419994,39.604056210002454,52913.01735816 2026-05-10,16:34:23.000,130,11132436,127405,0,1778430862,13872.09020223999,39.780284460000985,52913.08024224001 2026-05-10,16:34:26.000,130,11132494,127405,0,1778430865,13872.15756534,39.84372663000249,52913.157100560005 2026-05-10,16:34:29.000,130,11132434,127605,0,1778430868,13872.164301649995,39.89307053999801,52913.26190736 2026-05-10,16:34:32.000,130,11132439,127605,0,1778430871,13872.224928439995,39.87192314999993,52913.24793312001 2026-05-10,16:34:35.000,130,11132451,127605,0,1778430874,13872.23166474999,39.90011967000464,52913.26190736 2026-05-10,16:34:38.000,130,11132423,128005,0,1778430877,13872.635843349992,39.9424144500008,52913.53440504001 2026-05-10,16:34:41.000,130,11132459,127485,0,1778430880,13872.804251100002,40.07634792000317,52913.611263360006 2026-05-10,16:34:44.000,130,11132380,127725,0,1778430883,13872.905295750003,40.25962530000106,52913.660173200005 2026-05-10,16:34:49.000,130,11132434,127805,0,1778430888,13872.730151689997,40.48519746000238,52913.47152096 2026-05-10,16:34:52.000,130,11132447,127645,0,1778430891,13872.750360619997,40.62618006000412,52913.51344368001 2026-05-10,16:34:55.000,130,11132467,127565,0,1778430894,13872.656052279992,40.590934410000045,52913.6252376 2026-05-10,16:34:58.000,130,11132492,127165,0,1778430897,13872.635843349992,40.605032669998764,52913.60427624001 2026-05-10,16:35:01.000,130,11132436,127525,0,1778430900,13872.716679069992,40.633229190003476,52913.611263360006 2026-05-10,16:35:04.000,130,11132415,127445,0,1778430903,13872.824460030002,40.69667135999771,52913.590302000004 2026-05-10,16:35:07.000,130,11132461,127165,0,1778430906,13872.992867779998,40.872899610003515,52913.66716032 2026-05-10,16:35:10.000,130,11132390,127205,0,1778430909,13873.49135471999,40.999783949999255,52913.95363224 2026-05-10,16:35:13.000,130,11132328,127525,0,1778430912,13873.65976247,41.19715959000314,52913.96760648001 2026-05-10,16:35:16.000,130,11132413,127445,0,1778430915,13873.787752359996,41.31699479999952,52913.95363224 2026-05-10,16:35:21.000,130,11132421,127485,0,1778430920,13873.59239936999,41.42273175000446,52913.778954240006 2026-05-10,16:35:24.000,130,11132470,127405,0,1778430923,13873.666498779996,41.408633489998465,52913.88376104 2026-05-10,16:35:27.000,130,11132424,127525,0,1778430926,13873.673235089991,41.415682619997824,52913.876773920005 2026-05-10,16:35:30.000,130,11132487,127405,0,1778430929,13873.767543429996,41.38043697000103,52913.9047224 2026-05-10,16:35:33.000,130,11132443,127525,0,1778430932,13873.821433910001,41.39453522999975,52913.95363224 2026-05-10,16:35:36.000,130,11132496,127485,0,1778430935,13873.801224980001,41.35928958000295,52913.93267088 2026-05-10,16:35:39.000,130,11132466,127445,0,1778430938,13873.754070809991,41.3028965400008,52913.890748159996 2026-05-10,16:35:42.000,130,11132371,127525,0,1778430941,13873.868588079997,41.267650890004006,52913.98856784001 2026-05-10,16:35:45.000,130,11132437,127805,0,1778430944,13873.895533319992,41.32404392999888,52914.07241328 2026-05-10,16:35:48.000,130,11132432,127685,0,1778430947,13873.767543429996,41.24650349999865,52914.0794004 2026-05-10,16:35:53.000,130,11132416,127845,0,1778430952,13873.525036269995,41.33109305999824,52913.84882544001 2026-05-10,16:35:56.000,130,11132435,127725,0,1778430955,13873.57219043999,41.42978088000382,52913.86978680001 2026-05-10,16:35:59.000,130,11132395,127445,0,1778430958,13873.585663059996,41.465026530000614,52913.88376104 2026-05-10,16:36:02.000,130,11132462,127445,0,1778430961,13873.55871782,41.60600913000235,52913.84882544001 2026-05-10,16:36:05.000,130,11132482,127485,0,1778430964,13873.49809103,41.73289346999809,52913.84882544001 2026-05-10,16:36:08.000,130,11132455,127645,0,1778430967,13873.484618409995,41.75404086000344,52913.8348512 2026-05-10,16:36:11.000,130,11132488,127565,0,1778430970,13873.444200549995,41.75404086000344,52913.78594136 2026-05-10,16:36:14.000,130,11132466,127525,0,1778430973,13873.39704638,41.57781261000491,52913.79292848 2026-05-10,16:36:17.000,130,11132429,127845,0,1778430976,13873.504827339995,41.408633489998465,52913.827864080005 2026-05-10,16:36:20.000,130,11132423,127885,0,1778430979,13873.646289849996,41.19011046000378,52913.73703152 2026-05-10,16:36:25.000,130,11132352,127805,0,1778430984,13873.962896420002,41.006833079998614,52913.73703152 2026-05-10,16:36:28.000,130,11132426,127525,0,1778430987,13874.138040479993,41.07732437999948,52913.78594136 2026-05-10,16:36:31.000,130,11132430,127605,0,1778430990,13874.158249409993,41.15486480999971,52913.73004440001 2026-05-10,16:36:34.000,130,11132448,127765,0,1778430993,13874.205403579988,41.288798280002084,52913.84183832 2026-05-10,16:36:37.000,130,11132431,127565,0,1778430996,13874.104358930002,41.34519132000423,52913.73703152 2026-05-10,16:36:40.000,130,11132371,127725,0,1778430999,13874.036995829993,41.30994567000016,52913.75100576001 2026-05-10,16:36:43.000,130,11132376,127885,0,1778431002,13874.016786899992,41.267650890004006,52913.71607016 2026-05-10,16:36:46.000,130,11132431,127845,0,1778431005,13874.340129779994,41.239454369999294,52913.925683760004 2026-05-10,16:36:49.000,130,11132418,127925,0,1778431008,13874.367075019989,41.281749150002724,52913.946645120006 2026-05-10,16:36:52.000,130,11132426,127805,0,1778431011,13874.400756569994,41.37338784000167,52913.91170952 2026-05-10,16:36:57.000,130,11132363,127605,0,1778431016,13874.44791073999,41.465026530000614,52913.75100576001 2026-05-10,16:37:00.000,130,11132394,127205,0,1778431019,13874.69715421,41.514370440003404,52913.77196712001 2026-05-10,16:37:03.000,130,11132458,127165,0,1778431022,13874.89924351,41.5496160900002,52913.8348512 2026-05-10,16:37:06.000,130,11132432,127245,0,1778431025,13875.094596499992,41.55666521999956,52913.84183832 2026-05-10,16:37:09.000,130,11132458,126725,0,1778431028,13875.182168530002,41.56371434999892,52913.946645120006 2026-05-10,16:37:12.000,130,11132414,126885,0,1778431031,13875.269740559997,41.55666521999956,52913.93267088 2026-05-10,16:37:15.000,130,11132462,126925,0,1778431034,13875.269740559997,41.53551783000148,52913.946645120006 2026-05-10,16:37:18.000,130,11132399,127045,0,1778431037,13875.492038789998,41.56371434999892,52914.10036176 2026-05-10,16:37:21.000,130,11132371,127165,0,1778431040,13875.741282259994,41.62010739000107,52914.25407840001 2026-05-10,16:37:24.000,130,11132354,127365,0,1778431043,13875.653710229999,41.69764782000129,52914.25407840001 2026-05-10,16:37:29.000,130,11132370,127245,0,1778431048,13875.417939379993,41.78223738000088,52914.08638752001 2026-05-10,16:37:32.000,130,11132450,127325,0,1778431051,13875.229322699997,41.866826940000465,52914.03747768001 2026-05-10,16:37:35.000,130,11132426,127405,0,1778431054,13875.141750670002,42.02895693000028,52914.06542616001 2026-05-10,16:37:38.000,130,11132459,127405,0,1778431057,13875.108069119997,42.2192834400048,52914.044464800005 2026-05-10,16:37:41.000,130,11132440,127765,0,1778431060,13875.067651259997,42.43780646999949,52914.07241328 2026-05-10,16:37:44.000,130,11132417,127365,0,1778431063,13875.101332810002,42.64928037000209,52914.06542616001 2026-05-10,16:37:47.000,130,11132460,127445,0,1778431066,13875.195641149992,42.83960687999934,52914.058439039996 2026-05-10,16:37:50.000,130,11132425,127685,0,1778431069,13875.613292369999,42.959442090002995,52914.261065520004 2026-05-10,16:37:53.000,130,11132366,127805,0,1778431072,13875.62676498999,43.10042469000473,52914.23311704001 2026-05-10,16:37:56.000,130,11132404,127645,0,1778431075,13875.64697391999,43.185014250004315,52914.29600112 2026-05-10,16:38:01.000,130,11132425,127645,0,1778431080,13875.343839970003,43.17091598999832,52914.00254208 2026-05-10,16:38:04.000,130,11132401,127045,0,1778431083,13875.289949489998,43.12157208000281,52914.10036176 2026-05-10,16:38:07.000,130,11132441,127085,0,1778431086,13875.209113769997,42.966491220002354,52914.0095292 2026-05-10,16:38:10.000,130,11132379,127205,0,1778431089,13875.094596499992,42.76911557999847,52914.05145192 2026-05-10,16:38:13.000,130,11132464,127165,0,1778431092,13874.986815539996,42.52239602999907,52913.995554960005 2026-05-10,16:38:16.000,130,11132468,127085,0,1778431095,13874.885770889996,42.37436429999798,52913.925683760004 2026-05-10,16:38:19.000,130,11132364,127245,0,1778431098,13874.865561959996,42.2192834400048,52913.84882544001 2026-05-10,16:38:22.000,130,11132431,127485,0,1778431101,13875.114805429992,42.19813604999945,52913.946645120006 2026-05-10,16:38:25.000,130,11132422,127125,0,1778431104,13875.377521519993,42.325020390002464,52914.01651632001 2026-05-10,16:38:28.000,130,11132418,127405,0,1778431107,13875.545929269989,42.550592550003785,52914.03747768001 2026-05-10,16:38:33.000,130,11132427,127725,0,1778431112,13875.431411999998,43.01583512999787,52913.86279968 2026-05-10,16:38:36.000,130,11132466,127245,0,1778431115,13875.532456649998,43.28370207000262,52913.89773528001 2026-05-10,16:38:39.000,130,11132514,127165,0,1778431118,13875.525720339989,43.488126839998586,52913.91869664001 2026-05-10,16:38:42.000,130,11132418,127165,0,1778431121,13875.545929269989,43.64320769999904,52913.93267088 2026-05-10,16:38:45.000,130,11132401,127165,0,1778431124,13875.471829859998,43.713698999999906,52913.98158072 2026-05-10,16:38:48.000,130,11132397,127245,0,1778431127,13875.485302479989,43.67140422000375,52913.946645120006 2026-05-10,16:38:51.000,130,11132402,127205,0,1778431130,13875.465093549989,43.56566726999881,52913.98158072 2026-05-10,16:38:54.000,130,11132416,127125,0,1778431133,13875.80864535999,43.43173380000371,52914.114336000006 2026-05-10,16:38:57.000,130,11132454,127405,0,1778431136,13876.064625139996,43.27665294000326,52914.19818144 2026-05-10,16:39:00.000,130,11132373,126925,0,1778431139,13876.165669789996,43.17796511999768,52914.17023296 2026-05-10,16:39:05.000,130,11132396,127165,0,1778431144,13876.286923369997,43.01583512999787,52914.03747768001 2026-05-10,16:39:08.000,130,11132423,127365,0,1778431147,13876.489012669997,42.98058948000107,52913.96760648001 2026-05-10,16:39:11.000,130,11132454,127325,0,1778431150,13876.724783519989,42.88895079000213,52913.93267088 2026-05-10,16:39:14.000,130,11132418,127485,0,1778431153,13876.940345439994,42.82550862000062,52913.995554960005 2026-05-10,16:39:17.000,130,11132360,127405,0,1778431156,13877.162643669995,42.81845949000126,52914.05145192 2026-05-10,16:39:20.000,130,11132431,127525,0,1778431159,13877.378205590001,42.783213840004464,52914.114336000006 2026-05-10,16:39:23.000,130,11132423,127405,0,1778431162,13877.539877030002,42.726820800002315,52914.20516856001 2026-05-10,16:39:26.000,130,11132425,127445,0,1778431165,13877.937319319994,42.719771670002956,52914.379846560005 2026-05-10,16:39:29.000,130,11132370,127565,0,1778431168,13878.098990759994,42.69157514999824,52914.44273064001 2026-05-10,16:39:32.000,130,11132417,127605,0,1778431171,13878.200035409995,42.7127225400036,52914.498627600005 2026-05-10,16:39:37.000,130,11132370,127685,0,1778431176,13878.004682419989,42.670427760000166,52914.33792384 2026-05-10,16:39:40.000,130,11132421,127805,0,1778431179,13878.072045519999,42.62813298000401,52914.37285944001 2026-05-10,16:39:43.000,130,11132458,127325,0,1778431182,13878.1932991,42.62108385000465,52914.449717760006 2026-05-10,16:39:46.000,130,11132408,127605,0,1778431185,13878.361706849995,42.684526019998884,52914.393820799996 2026-05-10,16:39:49.000,130,11132436,127645,0,1778431188,13878.46948780999,42.77616470999783,52914.42176928001 2026-05-10,16:39:52.000,130,11132376,127645,0,1778431191,13878.43580626,43.04403165000258,52914.428756400004 2026-05-10,16:39:55.000,130,11132421,127645,0,1778431194,13878.442542569996,43.1568177299996,52914.44273064001 2026-05-10,16:39:58.000,130,11132443,127725,0,1778431197,13878.51664198,43.24140728999919,52914.52657608 2026-05-10,16:40:01.000,130,11132391,128045,0,1778431200,13878.550323529991,43.38238989000092,52914.63837000001 2026-05-10,16:40:04.000,130,11132390,127485,0,1778431203,13878.543587219996,43.44583206000243,52914.596447280004 2026-05-10,16:40:09.000,130,11132358,127325,0,1778431208,13878.44927887999,43.66435509000439,52914.36587232 2026-05-10,16:40:12.000,130,11132444,127445,0,1778431211,13878.624422939996,43.777141170001414,52914.428756400004 2026-05-10,16:40:15.000,130,11132412,127125,0,1778431214,13878.779358070002,43.91107464000379,52914.393820799996 2026-05-10,16:40:18.000,130,11132418,127285,0,1778431217,13878.873666409992,44.04500810999889,52914.48465336 2026-05-10,16:40:21.000,130,11132365,127205,0,1778431220,13878.994919989993,44.228285490004055,52914.5335632 2026-05-10,16:40:24.000,130,11132428,127205,0,1778431223,13879.015128919993,44.36926808999851,52914.55452456 2026-05-10,16:40:27.000,130,11132469,127205,0,1778431226,13879.042074159988,44.42566113000066,52914.6034344 2026-05-10,16:40:30.000,130,11132395,127165,0,1778431229,13879.095964639993,44.38336635000451,52914.64535712 2026-05-10,16:40:33.000,130,11132379,127205,0,1778431232,13879.197009289994,44.178941580001265,52914.82702224001 2026-05-10,16:40:36.000,130,11132381,127365,0,1778431235,13879.122909879989,43.896976379997795,52914.79907376 2026-05-10,16:40:41.000,130,11132425,127365,0,1778431240,13878.658104490001,43.44583206000243,52914.51260184 2026-05-10,16:40:44.000,130,11132442,127325,0,1778431243,13878.604214009996,43.17091598999832,52914.51958896001 2026-05-10,16:40:47.000,130,11132417,127325,0,1778431246,13878.49643305,42.917147309999564,52914.47766624 2026-05-10,16:40:50.000,130,11132461,127205,0,1778431249,13878.402124709995,42.7127225400036,52914.31696248 2026-05-10,16:40:53.000,130,11132407,127165,0,1778431252,13878.37517947,42.543543420004426,52914.30298824001 2026-05-10,16:40:56.000,130,11132435,127125,0,1778431255,13878.36844315999,42.37436429999798,52914.19818144 2026-05-10,16:40:59.000,130,11132462,127045,0,1778431258,13878.35497054,42.2192834400048,52914.23311704001 2026-05-10,16:41:02.000,130,11132420,126965,0,1778431261,13878.644631869996,41.97961302000476,52914.41478216 2026-05-10,16:41:05.000,130,11132406,127005,0,1778431264,13878.705258659997,41.866826940000465,52914.40779504 2026-05-10,16:41:08.000,130,11132386,127525,0,1778431267,13878.765885449997,41.78223738000088,52914.463692 2026-05-10,16:41:13.000,130,11132430,127445,0,1778431272,13878.590741389991,41.70469695000065,52914.29600112 2026-05-10,16:41:16.000,130,11132446,127165,0,1778431275,13878.678313420001,41.641254779999144,52914.37285944001 2026-05-10,16:41:19.000,130,11132422,127365,0,1778431278,13878.826512239997,41.634205649999785,52914.289014 2026-05-10,16:41:22.000,130,11132327,127245,0,1778431281,13879.008392609998,41.641254779999144,52914.38683368 2026-05-10,16:41:25.000,130,11132457,127045,0,1778431284,13879.102700949989,41.57076347999828,52914.40779504 2026-05-10,16:41:28.000,130,11132441,127205,0,1778431287,13879.170064049998,41.52141957000276,52914.41478216 2026-05-10,16:41:31.000,130,11132403,127165,0,1778431290,13879.122909879989,41.39453522999975,52914.428756400004 2026-05-10,16:41:34.000,130,11132419,127125,0,1778431293,13879.001656299988,41.24650349999865,52914.44273064001 2026-05-10,16:41:37.000,130,11132376,127565,0,1778431296,13879.075755709993,40.9574891700031,52914.61042152001 2026-05-10,16:41:40.000,130,11132306,127325,0,1778431299,13878.914084269993,40.7107696200037,52914.596447280004 2026-05-10,16:41:45.000,130,11132372,127885,0,1778431304,13878.51664198,40.414706160001515,52914.40080792001 2026-05-10,16:41:48.000,130,11132375,127725,0,1778431307,13878.550323529991,40.34421486000065,52914.37285944001 2026-05-10,16:41:51.000,130,11132484,127605,0,1778431310,13878.617686630001,40.372411379998084,52914.34491096 2026-05-10,16:41:54.000,130,11132432,127685,0,1778431313,13878.759149140002,40.47814833000302,52914.289014 2026-05-10,16:41:57.000,130,11132424,127525,0,1778431316,13878.873666409992,40.66847484000027,52914.31696248 2026-05-10,16:42:00.000,130,11132379,127565,0,1778431319,13878.981447370003,40.80240831000265,52914.30298824001 2026-05-10,16:42:03.000,130,11132399,127645,0,1778431322,13879.028601539998,40.992734819999896,52914.32394960001 2026-05-10,16:42:06.000,130,11132392,128005,0,1778431325,13879.122909879989,41.13371742000163,52914.463692 2026-05-10,16:42:09.000,130,11132398,127925,0,1778431328,13879.257636079994,41.2042087200025,52914.561511679996 2026-05-10,16:42:12.000,130,11132401,127765,0,1778431331,13879.149855119998,41.168963069998426,52914.6034344 2026-05-10,16:42:17.000,130,11132429,127485,0,1778431336,13878.671577109992,40.83765395999944,52914.41478216 2026-05-10,16:42:20.000,130,11132436,127165,0,1778431339,13878.570532459991,40.50634485000046,52914.43574352 2026-05-10,16:42:23.000,130,11132441,127005,0,1778431342,13878.48969673999,40.13979009000468,52914.33792384 2026-05-10,16:42:26.000,130,11132470,126685,0,1778431345,13878.482960429996,39.822579240004416,52914.282026880006 2026-05-10,16:42:29.000,130,11132455,127045,0,1778431348,13878.482960429996,39.540614040000946,52914.17023296 2026-05-10,16:42:32.000,130,11132407,126365,0,1778431351,13878.584005079996,39.43487709000328,52914.10734888001 2026-05-10,16:42:35.000,130,11132372,126405,0,1778431354,13878.759149140002,39.41372969999793,52914.03049056 2026-05-10,16:42:38.000,130,11132330,126565,0,1778431357,13879.230690839999,39.39258230999985,52914.24709128 2026-05-10,16:42:41.000,130,11132380,126565,0,1778431360,13879.42604382999,39.39963143999921,52914.23311704001 2026-05-10,16:42:44.000,130,11132381,126725,0,1778431363,13879.520352169995,39.427827960003924,52914.19119432 2026-05-10,16:42:49.000,130,11132368,126685,0,1778431368,13879.358680729994,39.43487709000328,52914.044464800005 2026-05-10,16:42:52.000,130,11132409,126725,0,1778431371,13879.28458131999,39.39963143999921,52914.14228448 2026-05-10,16:42:55.000,130,11132461,126685,0,1778431374,13879.190272979999,39.364385790002416,52914.19119432 2026-05-10,16:42:58.000,130,11132450,126485,0,1778431377,13879.015128919993,39.27274710000347,52914.1492716 2026-05-10,16:43:01.000,130,11132354,126685,0,1778431380,13878.853457479992,39.152911889999814,52914.19119432 2026-05-10,16:43:04.000,130,11132377,126605,0,1778431383,13878.658104490001,38.969634510001924,52914.163245840005 2026-05-10,16:43:07.000,130,11132362,126765,0,1778431386,13878.604214009996,38.75816060999932,52914.289014 2026-05-10,16:43:10.000,130,11132390,126885,0,1778431389,13878.732203899992,38.553735840003355,52914.37285944001 2026-05-10,16:43:13.000,130,11132359,127045,0,1778431392,13878.732203899992,38.34931107000011,52914.31696248 2026-05-10,16:43:16.000,130,11132406,127125,0,1778431395,13878.631159249991,38.25767238000117,52914.261065520004 2026-05-10,16:43:21.000,130,11132376,126845,0,1778431400,13878.280871129995,38.19423020999966,52913.946645120006 2026-05-10,16:43:24.000,130,11132498,127125,0,1778431403,13878.27413482,38.2999671600046,52913.93267088 2026-05-10,16:43:27.000,130,11132410,126685,0,1778431406,13878.24718957999,38.34931107000011,52913.9047224 2026-05-10,16:43:30.000,130,11132416,127005,0,1778431409,13878.179826479995,38.447998889998416,52913.85581256 2026-05-10,16:43:33.000,130,11132341,126805,0,1778431412,13878.159617549994,38.49029367000185,52913.8348512 2026-05-10,16:43:36.000,130,11132354,127005,0,1778431415,13878.23371696,38.553735840003355,52913.85581256 2026-05-10,16:43:39.000,130,11132380,127005,0,1778431418,13878.321288989995,38.58193236000079,52913.89773528001 2026-05-10,16:43:42.000,130,11132430,126685,0,1778431421,13878.482960429996,38.57488323000143,52913.9745936 2026-05-10,16:43:45.000,130,11132372,126725,0,1778431424,13878.799567000002,38.617178010004864,52914.114336000006 2026-05-10,16:43:48.000,130,11132402,127205,0,1778431427,13878.819775930002,38.65242366000166,52914.06542616001 2026-05-10,16:43:53.000,130,11132404,126805,0,1778431432,13878.584005079996,38.72291496000253,52913.86978680001 2026-05-10,16:43:56.000,130,11132403,126765,0,1778431435,13878.550323529991,38.75111147999996,52913.8348512 2026-05-10,16:43:59.000,130,11132404,127125,0,1778431438,13878.47622412,38.744062350000604,52913.84183832 2026-05-10,16:44:02.000,130,11132406,126725,0,1778431441,13878.43580626,38.737013220001245,52913.78594136 2026-05-10,16:44:05.000,130,11132391,126885,0,1778431444,13878.51664198,38.694718439997814,52913.76498 2026-05-10,16:44:08.000,130,11132409,126525,0,1778431447,13878.577268770001,38.687669309998455,52913.757992880004 2026-05-10,16:44:11.000,130,11132363,126725,0,1778431450,13878.658104490001,38.70881670000381,52913.67414744 2026-05-10,16:44:14.000,130,11132376,126885,0,1778431453,13879.075755709993,38.65242366000166,52913.96061936 2026-05-10,16:44:17.000,130,11132369,126965,0,1778431456,13879.089228329998,38.694718439997814,52913.93267088 2026-05-10,16:44:20.000,130,11132399,127165,0,1778431459,13879.102700949989,38.694718439997814,52913.95363224 2026-05-10,16:44:25.000,130,11132440,127125,0,1778431464,13878.860193790002,38.694718439997814,52913.75100576001 2026-05-10,16:44:28.000,130,11132431,127005,0,1778431467,13878.866930099997,38.63127627000358,52913.77196712001 2026-05-10,16:44:31.000,130,11132401,127085,0,1778431470,13878.920820580002,38.6453745300023,52913.75100576001 2026-05-10,16:44:34.000,130,11132371,127045,0,1778431473,13878.914084269993,38.744062350000604,52913.76498 2026-05-10,16:44:37.000,130,11132436,127205,0,1778431476,13878.860193790002,38.87094669000362,52913.79292848 2026-05-10,16:44:40.000,130,11132419,126925,0,1778431479,13878.839984860002,39.08242058999895,52913.778954240006 2026-05-10,16:44:43.000,130,11132401,126965,0,1778431482,13878.947765819998,39.27979623000283,52913.80690272 2026-05-10,16:44:46.000,130,11132330,126925,0,1778431485,13879.26437238999,39.47717186999944,52913.93267088 2026-05-10,16:44:49.000,130,11132364,127285,0,1778431488,13879.48667061999,39.68864577000204,52914.06542616001 2026-05-10,16:44:52.000,130,11132395,127565,0,1778431491,13879.661814679996,39.787333590000344,52914.03049056 2026-05-10,16:44:57.000,130,11132347,127285,0,1778431496,13879.702232539996,40.09749531000125,52913.946645120006 2026-05-10,16:45:00.000,130,11132418,127405,0,1778431499,13879.836958740001,40.182084870000836,52913.98158072 2026-05-10,16:45:03.000,130,11132341,127365,0,1778431502,13879.958212320002,40.26667443000042,52914.07241328 2026-05-10,16:45:06.000,130,11132402,127565,0,1778431505,13879.890849219992,40.30192008000449,52914.12132312 2026-05-10,16:45:09.000,130,11132388,127605,0,1778431508,13879.816749810001,40.238477910002985,52914.093374640004 2026-05-10,16:45:12.000,130,11132468,127485,0,1778431511,13879.702232539996,40.189134000000195,52914.06542616001 2026-05-10,16:45:15.000,130,11132339,127405,0,1778431514,13879.59445158,40.03405313999974,52914.044464800005 2026-05-10,16:45:18.000,130,11132361,127645,0,1778431517,13879.749386709991,39.85782489000121,52914.2191428 2026-05-10,16:45:21.000,130,11132367,127685,0,1778431520,13879.958212320002,39.70979316000012,52914.29600112 2026-05-10,16:45:24.000,130,11132413,127565,0,1778431523,13880.032311729992,39.62520360000053,52914.226129919996 2026-05-10,16:45:29.000,130,11132414,127285,0,1778431528,13879.931267079992,39.56881055999838,52914.058439039996 2026-05-10,16:45:32.000,130,11132356,127005,0,1778431531,13880.018839110002,39.448975350002,52914.06542616001 2026-05-10,16:45:35.000,130,11132328,127205,0,1778431534,13880.052520659992,39.35733666000306,52914.03747768001 2026-05-10,16:45:38.000,130,11132456,127045,0,1778431537,13880.079465900002,39.27274710000347,52914.05145192 2026-05-10,16:45:41.000,130,11132446,126645,0,1778431540,13880.180510550003,39.152911889999814,52914.02350344 2026-05-10,16:45:44.000,130,11132443,126645,0,1778431543,13880.241137339988,39.15996101999917,52914.05145192 2026-05-10,16:45:47.000,130,11132373,126445,0,1778431546,13880.274818889993,39.27274710000347,52914.05145192 2026-05-10,16:45:50.000,130,11132346,126525,0,1778431549,13880.57121653,39.329140139998344,52914.24709128 2026-05-10,16:45:53.000,130,11132331,126685,0,1778431552,13880.58468914999,39.39258230999985,52914.31696248 2026-05-10,16:45:56.000,130,11132342,126445,0,1778431555,13880.67226118,39.491270129998156,52914.30298824001 2026-05-10,16:46:01.000,130,11132428,127165,0,1778431560,13880.517326049994,39.68159664000268,52914.19119432 2026-05-10,16:46:04.000,130,11132409,126845,0,1778431563,13880.64531593999,39.829628370003775,52914.30298824001 2026-05-10,16:46:07.000,130,11132381,127365,0,1778431566,13880.70594272999,39.99175836000359,52914.2191428 2026-05-10,16:46:10.000,130,11132392,127285,0,1778431569,13880.67226118,40.182084870000836,52914.261065520004 2026-05-10,16:46:13.000,130,11132421,127205,0,1778431572,13880.50385342999,40.33011660000193,52914.2191428 2026-05-10,16:46:16.000,130,11132385,127365,0,1778431575,13880.295027819993,40.34421486000065,52914.2191428 2026-05-10,16:46:19.000,130,11132410,127525,0,1778431578,13880.012102799992,40.29487094999786,52914.25407840001 2026-05-10,16:46:22.000,130,11132322,127325,0,1778431581,13879.944739699997,40.2878218199985,52914.32394960001 2026-05-10,16:46:25.000,130,11132368,127205,0,1778431584,13879.985157559997,40.26667443000042,52914.40080792001 2026-05-10,16:46:28.000,130,11132333,127205,0,1778431587,13879.836958740001,40.25962530000106,52914.30997536 2026-05-10,16:46:33.000,130,11132333,127685,0,1778431592,13879.479934309995,40.30896921000385,52914.044464800005 2026-05-10,16:46:36.000,130,11132401,127525,0,1778431595,13879.43278014,40.25962530000106,52914.044464800005 2026-05-10,16:46:39.000,130,11132332,127245,0,1778431598,13879.399098589995,40.245527040002344,52913.93965800001 2026-05-10,16:46:42.000,130,11132327,127325,0,1778431601,13879.318262869994,40.11864269999933,52913.93267088 2026-05-10,16:46:45.000,130,11132410,127525,0,1778431604,13879.210481909999,40.08339705000253,52913.86279968 2026-05-10,16:46:48.000,130,11132407,127285,0,1778431607,13879.190272979999,40.08339705000253,52913.81388984 2026-05-10,16:46:51.000,130,11132350,127245,0,1778431610,13879.197009289994,40.08339705000253,52913.77196712001 2026-05-10,16:46:54.000,130,11132404,127485,0,1778431613,13879.54729740999,40.16798661000212,52913.98856784001 2026-05-10,16:46:57.000,130,11132436,127525,0,1778431616,13879.61466051,40.26667443000042,52913.925683760004 2026-05-10,16:47:00.000,130,11132404,127805,0,1778431619,13879.682023609996,40.421755290000874,52913.91170952 2026-05-10,16:47:05.000,130,11132427,127645,0,1778431624,13879.28458131999,40.68962222999835,52913.709083040005 2026-05-10,16:47:08.000,130,11132431,127485,0,1778431627,13879.035337849993,40.830604830000084,52913.73004440001 2026-05-10,16:47:11.000,130,11132430,127805,0,1778431630,13878.853457479992,40.83765395999944,52913.64619896 2026-05-10,16:47:14.000,130,11132388,127685,0,1778431633,13878.738940210002,40.823555700000725,52913.63921184 2026-05-10,16:47:17.000,130,11132438,127765,0,1778431636,13878.651368179992,40.75306439999986,52913.611263360006 2026-05-10,16:47:20.000,130,11132371,127565,0,1778431639,13878.570532459991,40.72486788000242,52913.58331488001 2026-05-10,16:47:23.000,130,11132408,127645,0,1778431642,13878.590741389991,40.61208179999812,52913.541392160005 2026-05-10,16:47:26.000,130,11132369,127565,0,1778431645,13878.55705984,40.52044310999918,52913.43658536001 2026-05-10,16:47:29.000,130,11132390,127365,0,1778431648,13878.866930099997,40.39355877000344,52913.63921184 2026-05-10,16:47:32.000,130,11132367,127365,0,1778431651,13878.765885449997,40.407657030002156,52913.590302000004 2026-05-10,16:47:37.000,130,11132373,127485,0,1778431656,13878.15288124,40.39355877000344,52913.31780432001 2026-05-10,16:47:40.000,130,11132393,127205,0,1778431659,13877.984473489989,40.35126399000001,52913.24793312001 2026-05-10,16:47:43.000,130,11132355,127045,0,1778431662,13877.910374079998,40.38650964000408,52913.275881600006 2026-05-10,16:47:46.000,130,11132383,127045,0,1778431665,13877.944055629989,40.39355877000344,52913.219984639996 2026-05-10,16:47:49.000,130,11132445,127045,0,1778431668,13877.950791939998,40.54159050000453,52913.254920240004 2026-05-10,16:47:52.000,130,11132361,126845,0,1778431671,13878.04510027999,40.640278320002835,52913.26889448001 2026-05-10,16:47:55.000,130,11132382,126845,0,1778431674,13878.024891349989,40.85175221999816,52913.28286872 2026-05-10,16:47:58.000,130,11132393,126805,0,1778431677,13878.22698064999,40.94339091000438,52913.41562400001 2026-05-10,16:48:01.000,130,11132329,127125,0,1778431680,13878.092254449999,40.94339091000438,52913.43658536001 2026-05-10,16:48:04.000,130,11132430,127405,0,1778431683,13877.964264559989,40.79535918000329,52913.42959824 2026-05-10,16:48:09.000,130,11132350,127045,0,1778431688,13877.526404409997,40.68257309999899,52913.12915208001 2026-05-10,16:48:12.000,130,11132411,127205,0,1778431691,13877.459041310001,40.57683615000133,52913.09421648 2026-05-10,16:48:15.000,130,11132444,127205,0,1778431694,13877.519668100002,40.56273789000261,52913.08024224001 2026-05-10,16:48:18.000,130,11132360,127085,0,1778431697,13877.593767509992,40.633229190003476,52913.01037104001 2026-05-10,16:48:21.000,130,11132416,127045,0,1778431700,13877.661130610002,40.7460152700005,52912.96844832 2026-05-10,16:48:24.000,130,11132411,126925,0,1778431703,13877.762175260003,40.90109613000095,52912.9963968 2026-05-10,16:48:27.000,130,11132376,126845,0,1778431706,13877.829538359998,41.01388220999797,52913.01037104001 2026-05-10,16:48:30.000,130,11132355,127165,0,1778431709,13877.977737179994,40.992734819999896,52913.12216496 2026-05-10,16:48:33.000,130,11132415,127085,0,1778431712,13877.957528249994,40.94339091000438,52913.19203616 2026-05-10,16:48:36.000,130,11132350,127125,0,1778431715,13877.795856809993,40.85175221999816,52913.157100560005 2026-05-10,16:48:41.000,130,11132401,127165,0,1778431720,13877.418623450001,40.865850480004156,52912.95447408 2026-05-10,16:48:44.000,130,11132341,127285,0,1778431723,13877.411887139991,40.94339091000438,52912.95447408 2026-05-10,16:48:47.000,130,11132350,127245,0,1778431726,13877.344524039996,41.11257003000355,52912.89857712 2026-05-10,16:48:50.000,130,11132404,127045,0,1778431729,13877.398414520001,41.29584741000144,52912.8566544 2026-05-10,16:48:53.000,130,11132356,127205,0,1778431732,13877.526404409997,41.408633489998465,52912.91255136001 2026-05-10,16:48:56.000,130,11132417,127405,0,1778431735,13877.620712750002,41.450928270001896,52912.9265256 2026-05-10,16:48:59.000,130,11132368,126605,0,1778431738,13877.715021089993,41.37338784000167,52912.9963968 2026-05-10,16:49:02.000,130,11132424,127205,0,1778431741,13878.004682419989,41.338142190004874,52913.12915208001 2026-05-10,16:49:05.000,130,11132358,127365,0,1778431744,13878.16635385999,41.42273175000446,52913.219984639996 2026-05-10,16:49:08.000,130,11132409,127085,0,1778431747,13878.15288124,41.56371434999892,52913.219984639996 2026-05-10,16:49:13.000,130,11132375,127645,0,1778431752,13877.667866919997,41.95141650000005,52912.93351272001 2026-05-10,16:49:16.000,130,11132441,127525,0,1778431755,13877.526404409997,42.099448230001144,52912.95447408 2026-05-10,16:49:19.000,130,11132390,127525,0,1778431758,13877.344524039996,41.97961302000476,52912.90556424 2026-05-10,16:49:22.000,130,11132419,127445,0,1778431761,13877.324315109996,41.7610899900028,52912.94748696 2026-05-10,16:49:25.000,130,11132379,127485,0,1778431764,13877.290633559991,41.450928270001896,52912.919538480004 2026-05-10,16:49:28.000,130,11132417,127485,0,1778431767,13877.438832380001,41.105520900004194,52912.95447408 2026-05-10,16:49:31.000,130,11132350,127365,0,1778431770,13877.438832380001,40.78831005000393,52912.93351272001 2026-05-10,16:49:34.000,130,11132375,127525,0,1778431773,13877.654394299992,40.414706160001515,52913.03133240001 2026-05-10,16:49:37.000,130,11132402,127445,0,1778431776,13877.674603229992,40.182084870000836,52913.03133240001 2026-05-10,16:49:40.000,130,11132378,127565,0,1778431779,13877.566822269997,40.005856620002305,52912.940499840006 2026-05-10,16:49:45.000,130,11132354,127565,0,1778431784,13877.122225809995,40.33011660000193,52912.73787336 2026-05-10,16:49:48.000,130,11132411,127485,0,1778431787,13876.960554369994,40.52044310999918,52912.76582184001 2026-05-10,16:49:51.000,130,11132347,127485,0,1778431790,13876.812355549999,40.67552396999963,52912.82870592 2026-05-10,16:49:54.000,130,11132384,127285,0,1778431793,13876.751728759999,40.605032669998764,52912.80774456 2026-05-10,16:49:57.000,130,11132376,127245,0,1778431796,13876.744992449989,40.4006079000028,52912.716911999996 2026-05-10,16:50:00.000,130,11132323,127205,0,1778431799,13876.765201379989,40.132740959998046,52912.6819764 2026-05-10,16:50:03.000,130,11132404,127245,0,1778431802,13876.819091859994,39.9424144500008,52912.64005368 2026-05-10,16:50:06.000,130,11132347,127165,0,1778431805,13876.940345439994,39.89307053999801,52912.63306656 2026-05-10,16:50:09.000,130,11132351,127525,0,1778431808,13877.3175788,39.93536532000144,52912.72389912001 2026-05-10,16:50:12.000,130,11132366,127325,0,1778431811,13877.445568689996,40.1538883500034,52912.772808960006 2026-05-10,16:50:17.000,130,11132366,127765,0,1778431816,13877.243479389996,40.54863963000389,52912.63306656 2026-05-10,16:50:20.000,130,11132361,127445,0,1778431819,13877.15590736,40.605032669998764,52912.605118080006 2026-05-10,16:50:23.000,130,11132434,127325,0,1778431822,13876.93360913,40.52044310999918,52912.62607944001 2026-05-10,16:50:26.000,130,11132372,127325,0,1778431825,13876.704574589989,40.25962530000106,52912.66101504 2026-05-10,16:50:29.000,130,11132433,127085,0,1778431828,13876.549639459998,40.02700401000038,52912.6819764 2026-05-10,16:50:32.000,130,11132406,126925,0,1778431831,13876.401440640002,39.92126706000272,52912.57716960001 2026-05-10,16:50:35.000,130,11132342,126845,0,1778431834,13876.421649570002,39.99175836000359,52912.542234 2026-05-10,16:50:38.000,130,11132341,127085,0,1778431837,13876.697838279993,40.1538883500034,52912.654027920005 2026-05-10,16:50:41.000,130,11132374,127125,0,1778431840,13876.778673999994,40.43585354999959,52912.62607944001 2026-05-10,16:50:44.000,130,11132368,127365,0,1778431843,13876.792146619999,40.68962222999835,52912.64704080001 2026-05-10,16:50:49.000,130,11132372,127005,0,1778431848,13876.381231710002,40.640278320002835,52912.39550448 2026-05-10,16:50:52.000,130,11132410,127045,0,1778431851,13876.421649570002,40.33011660000193,52912.51428552 2026-05-10,16:50:55.000,130,11132451,126645,0,1778431854,13876.509221599998,40.005856620002305,52912.40947872001 2026-05-10,16:50:58.000,130,11132370,126845,0,1778431857,13876.583321009988,39.723891419998836,52912.37454312 2026-05-10,16:51:01.000,130,11132423,126845,0,1778431860,13876.744992449989,39.52651578000223,52912.40947872001 2026-05-10,16:51:04.000,130,11132387,126885,0,1778431863,13876.980763299995,39.51946665000287,52912.35358176 2026-05-10,16:51:07.000,130,11132397,127085,0,1778431866,13877.18958890999,39.561761429999024,52912.45140144 2026-05-10,16:51:10.000,130,11132363,126885,0,1778431869,13877.445568689996,39.64635098999861,52912.52127264 2026-05-10,16:51:13.000,130,11132361,127085,0,1778431872,13877.701548470002,39.67454751000332,52912.68896352 2026-05-10,16:51:16.000,130,11132341,126885,0,1778431875,13877.499459170002,39.74503881000419,52912.66800216 2026-05-10,16:51:21.000,130,11132422,126685,0,1778431880,13876.542903150003,39.67454751000332,52912.367556000005 2026-05-10,16:51:24.000,130,11132341,127405,0,1778431883,13876.239769200001,39.44192622000264,52912.31165904001 2026-05-10,16:51:27.000,130,11132412,127325,0,1778431886,13876.05115251999,39.35733666000306,52912.248774960004 2026-05-10,16:51:30.000,130,11132403,127245,0,1778431889,13876.01747097,39.29389449000155,52912.1579424 2026-05-10,16:51:33.000,130,11132375,127205,0,1778431892,13876.091570379991,39.40668056999857,52912.12300680001 2026-05-10,16:51:36.000,130,11132414,127205,0,1778431895,13876.192615029991,39.56881055999838,52912.02518712001 2026-05-10,16:51:39.000,130,11132345,127565,0,1778431898,13876.334077539992,39.80143184999906,52912.04614848001 2026-05-10,16:51:42.000,130,11132347,127725,0,1778431901,13876.758465069994,39.998807490002946,52912.27672344 2026-05-10,16:51:45.000,130,11132388,127325,0,1778431904,13876.940345439994,40.196183129999554,52912.2976848 2026-05-10,16:51:48.000,130,11132361,127565,0,1778431907,13876.97402699,40.39355877000344,52912.37454312 2026-05-10,16:51:53.000,130,11132372,127645,0,1778431912,13876.771937689999,40.47814833000302,52912.1579424 2026-05-10,16:51:56.000,130,11132396,127325,0,1778431915,13876.859509719994,40.54159050000453,52912.24178784001 2026-05-10,16:51:59.000,130,11132362,127285,0,1778431918,13876.90666388999,40.55568876000325,52912.24178784001 2026-05-10,16:52:02.000,130,11132387,127205,0,1778431921,13876.97402699,40.61208179999812,52912.18589088 2026-05-10,16:52:05.000,130,11132405,127085,0,1778431924,13877.05486271,40.7460152700005,52912.19287800001 2026-05-10,16:52:08.000,130,11132338,127325,0,1778431927,13876.99423592,40.89404700000159,52912.25576208 2026-05-10,16:52:11.000,130,11132344,126805,0,1778431930,13877.03465378,40.999783949999255,52912.24178784001 2026-05-10,16:52:14.000,130,11132424,126845,0,1778431933,13877.203061529995,40.992734819999896,52912.486337040005 2026-05-10,16:52:17.000,130,11132367,127205,0,1778431936,13877.10875318999,40.80945744000201,52912.437427200006 2026-05-10,16:52:20.000,130,11132400,127165,0,1778431939,13876.99423592,40.55568876000325,52912.381530239996 2026-05-10,16:52:25.000,130,11132402,127205,0,1778431944,13876.960554369994,40.196183129999554,52912.17191664001 2026-05-10,16:52:28.000,130,11132380,127005,0,1778431947,13877.27716094,40.132740959998046,52912.199865120005 2026-05-10,16:52:31.000,130,11132424,126925,0,1778431950,13877.593767509992,40.21028138999827,52912.22082648001 2026-05-10,16:52:34.000,130,11132403,127205,0,1778431953,13877.829538359998,40.44290267999895,52912.24178784001 2026-05-10,16:52:37.000,130,11132391,126965,0,1778431956,13877.997946109994,40.73896614000114,52912.30467192 2026-05-10,16:52:40.000,130,11132429,126765,0,1778431959,13878.051836589999,40.98568569000054,52912.36056888001 2026-05-10,16:52:43.000,130,11132351,126685,0,1778431962,13877.795856809993,41.08437350999884,52912.437427200006 2026-05-10,16:52:46.000,130,11132369,126885,0,1778431965,13877.587031199997,40.992734819999896,52912.50729840001 2026-05-10,16:52:49.000,130,11132347,127045,0,1778431968,13877.587031199997,40.80945744000201,52912.716911999996 2026-05-10,16:52:52.000,130,11132429,127125,0,1778431971,13877.351260349991,40.52749223999854,52912.68896352 2026-05-10,16:52:57.000,130,11132354,127245,0,1778431976,13876.99423592,40.231428780003625,52912.416465840004 2026-05-10,16:53:00.000,130,11132413,126965,0,1778431979,13877.15590736,40.11159356999997,52912.4024916 2026-05-10,16:53:03.000,130,11132369,127165,0,1778431982,13877.351260349991,39.93536532000144,52912.416465840004 2026-05-10,16:53:06.000,130,11132335,127205,0,1778431985,13877.512931789992,39.76618620000227,52912.35358176 2026-05-10,16:53:09.000,130,11132447,127445,0,1778431988,13877.627449059997,39.547663170000305,52912.2976848 2026-05-10,16:53:12.000,130,11132355,127085,0,1778431991,13877.741966330002,39.364385790002416,52912.25576208 2026-05-10,16:53:15.000,130,11132396,127085,0,1778431994,13877.681339540002,39.315041879999626,52912.37454312 2026-05-10,16:53:18.000,130,11132345,127205,0,1778431997,13877.607240129997,39.29389449000155,52912.45838856001 2026-05-10,16:53:21.000,130,11132347,127725,0,1778432000,13877.27716094,39.29389449000155,52912.52127264 2026-05-10,16:53:24.000,130,11132392,127725,0,1778432003,13876.785410309989,39.25864884000475,52912.45838856001 2026-05-10,16:53:29.000,130,11132356,127565,0,1778432008,13875.99052572999,39.13176450000174,52912.18589088 2026-05-10,16:53:32.000,130,11132394,127325,0,1778432011,13876.03094358999,38.98373277000064,52912.13698104 2026-05-10,16:53:35.000,130,11132353,127325,0,1778432014,13876.172406099991,38.969634510001924,52912.06710984 2026-05-10,16:53:38.000,130,11132411,126925,0,1778432017,13876.340813850002,39.06127320000087,52912.00422576001 2026-05-10,16:53:41.000,130,11132411,126685,0,1778432020,13876.563112080003,39.13176450000174,52912.04614848001 2026-05-10,16:53:44.000,130,11132336,126765,0,1778432023,13876.758465069994,39.20930493000196,52912.02518712001 2026-05-10,16:53:47.000,130,11132388,126845,0,1778432026,13876.920136509994,39.22340319000068,52912.02518712001 2026-05-10,16:53:50.000,130,11132378,126685,0,1778432029,13877.15590736,39.17405927999789,52912.11601968 2026-05-10,16:53:53.000,130,11132370,126845,0,1778432032,13877.357996660001,39.04012581000279,52912.2278136 2026-05-10,16:53:56.000,130,11132344,126885,0,1778432035,13877.18958890999,38.98373277000064,52912.23480072 2026-05-10,16:54:01.000,130,11132393,126725,0,1778432040,13876.643947799988,38.962585380002565,52912.03916136 2026-05-10,16:54:04.000,130,11132451,126805,0,1778432043,13876.455331119992,38.913241469999775,52912.07409696001 2026-05-10,16:54:07.000,130,11132313,127005,0,1778432046,13876.340813850002,38.793406260003394,52911.96929016 2026-05-10,16:54:10.000,130,11132354,126965,0,1778432049,13876.381231710002,38.57488323000143,52911.983264400005 2026-05-10,16:54:13.000,130,11132375,126685,0,1778432052,13876.468803739997,38.377507590004825,52911.864483360005 2026-05-10,16:54:16.000,130,11132377,126805,0,1778432055,13876.617002559993,38.31406542000332,52911.87147048 2026-05-10,16:54:19.000,130,11132400,127045,0,1778432058,13876.643947799988,38.31406542000332,52911.92038032 2026-05-10,16:54:22.000,130,11132361,127285,0,1778432061,13876.738256139994,38.34226194000075,52911.99723864 2026-05-10,16:54:25.000,130,11132401,127525,0,1778432064,13876.744992449989,38.42685150000034,52912.11601968 2026-05-10,16:54:28.000,130,11132363,127885,0,1778432067,13876.569848389998,38.4339006299997,52912.07409696001 2026-05-10,16:54:33.000,130,11132363,127765,0,1778432072,13876.192615029991,38.37045845999819,52911.90640608001 2026-05-10,16:54:36.000,130,11132428,127205,0,1778432075,13876.259978130001,38.328163680002035,52911.913393200004 2026-05-10,16:54:39.000,130,11132357,126965,0,1778432078,13876.367759089997,38.17308282000158,52911.87845760001 2026-05-10,16:54:42.000,130,11132325,127125,0,1778432081,13876.556375769993,38.102591520000715,52911.88544472001 2026-05-10,16:54:45.000,130,11132391,126405,0,1778432084,13876.670893039998,37.98980544000369,52911.94134168 2026-05-10,16:54:48.000,130,11132417,126805,0,1778432087,13876.778673999994,37.8417737100026,52911.934354560006 2026-05-10,16:54:51.000,130,11132349,126885,0,1778432090,13876.832564479999,37.61620155000128,52911.89941896 2026-05-10,16:54:54.000,130,11132370,126565,0,1778432093,13876.940345439994,37.35538374000316,52912.06710984 2026-05-10,16:54:57.000,130,11132336,126725,0,1778432096,13876.93360913,37.01702550000482,52912.12999392 2026-05-10,16:55:00.000,130,11132382,126765,0,1778432099,13876.758465069994,36.69276551999792,52912.081084080004 2026-05-10,16:55:05.000,130,11132463,127085,0,1778432104,13876.145460859996,36.17112990000169,52911.78063792 2026-05-10,16:55:08.000,130,11132374,126805,0,1778432107,13876.145460859996,35.95260686999973,52911.73871520001 2026-05-10,16:55:11.000,130,11132398,126485,0,1778432110,13876.259978130001,35.80457513999863,52911.696792480005 2026-05-10,16:55:14.000,130,11132327,126885,0,1778432113,13876.414913259992,35.776378620001196,52911.71775384001 2026-05-10,16:55:17.000,130,11132410,126685,0,1778432116,13876.583321009988,35.839820790002705,52911.68281824 2026-05-10,16:55:20.000,130,11132407,126605,0,1778432119,13876.657420419993,35.88916469999822,52911.61993416001 2026-05-10,16:55:23.000,130,11132372,126645,0,1778432122,13876.677629349993,35.896213830004854,52911.64089552001 2026-05-10,16:55:26.000,130,11132353,126605,0,1778432125,13876.697838279993,35.790476879999915,52911.73871520001 2026-05-10,16:55:29.000,130,11132415,126845,0,1778432128,13876.731519829998,35.64949427999818,52911.864483360005 2026-05-10,16:55:32.000,130,11132328,126845,0,1778432131,13876.583321009988,35.50146255000436,52911.79461216 2026-05-10,16:55:37.000,130,11132400,126965,0,1778432136,13876.280187060001,35.33933256000455,52911.60595992 2026-05-10,16:55:40.000,130,11132421,126765,0,1778432139,13876.273450749992,35.438020380002854,52911.494166 2026-05-10,16:55:43.000,130,11132371,126885,0,1778432142,13876.266714439997,35.550806459999876,52911.52211448001 2026-05-10,16:55:46.000,130,11132376,127045,0,1778432145,13876.286923369997,35.67769080000289,52911.46621752 2026-05-10,16:55:49.000,130,11132418,126725,0,1778432148,13876.11851562,35.91736122000293,52911.46621752 2026-05-10,16:55:52.000,130,11132365,127325,0,1778432151,13875.86927214999,36.023098170000594,52911.40333344001 2026-05-10,16:55:55.000,130,11132329,127045,0,1778432154,13875.62676498999,36.206375549998484,52911.36839784 2026-05-10,16:55:58.000,130,11132360,127045,0,1778432157,13875.78843642999,36.30506337000406,52911.529101600005 2026-05-10,16:56:01.000,130,11132344,127245,0,1778432160,13875.70760070999,36.431947709999804,52911.51512736 2026-05-10,16:56:04.000,130,11132375,127165,0,1778432163,13875.741282259994,36.63637248000305,52911.4592304 2026-05-10,16:56:09.000,130,11132378,127325,0,1778432168,13875.81538167,37.21440114000143,52911.2496168 2026-05-10,16:56:12.000,130,11132395,127205,0,1778432171,13876.111779309991,37.61620155000128,52911.20070696 2026-05-10,16:56:15.000,130,11132371,127445,0,1778432174,13876.347550159997,37.95455978999962,52911.20769408001 2026-05-10,16:56:18.000,130,11132355,127005,0,1778432177,13876.414913259992,38.31406542000332,52911.28455240001 2026-05-10,16:56:21.000,130,11132300,127045,0,1778432180,13876.441858500002,38.532588449998,52911.312500880005 2026-05-10,16:56:24.000,130,11132327,126845,0,1778432183,13876.428385879997,38.729964090001886,52911.34743648 2026-05-10,16:56:27.000,130,11132342,127085,0,1778432186,13876.273450749992,38.87094669000362,52911.42429480001 2026-05-10,16:56:30.000,130,11132367,126845,0,1778432189,13876.246505509996,38.962585380002565,52911.50814024 2026-05-10,16:56:33.000,130,11132380,127205,0,1778432192,13876.246505509996,39.096518849997665,52911.58499856 2026-05-10,16:56:36.000,130,11132385,127045,0,1778432195,13876.131988239991,39.195206670003245,52911.66185688 2026-05-10,16:56:41.000,130,11132407,127085,0,1778432200,13875.84906321999,39.27979623000283,52911.45224328001 2026-05-10,16:56:44.000,130,11132377,126765,0,1778432203,13875.93663525,39.21635406000132,52911.45224328001 2026-05-10,16:56:47.000,130,11132411,126805,0,1778432206,13876.064625139996,38.969634510001924,52911.45224328001 2026-05-10,16:56:50.000,130,11132342,126605,0,1778432209,13876.246505509996,38.560784970002715,52911.480191760005 2026-05-10,16:56:53.000,130,11132411,126325,0,1778432212,13876.495748979993,38.13078803999815,52911.50814024 2026-05-10,16:56:56.000,130,11132372,126525,0,1778432215,13876.677629349993,37.63029981,52911.51512736 2026-05-10,16:56:59.000,130,11132416,126565,0,1778432218,13876.90666388999,37.15095896999992,52911.50115312001 2026-05-10,16:57:02.000,130,11132325,126565,0,1778432221,13877.263688319996,36.63637248000305,52911.766663680006 2026-05-10,16:57:05.000,130,11132348,126805,0,1778432224,13877.580294890002,36.13588425000489,52911.89243184 2026-05-10,16:57:08.000,130,11132345,126765,0,1778432227,13877.775647879993,35.64949427999818,52911.87845760001 2026-05-10,16:57:13.000,130,11132372,126725,0,1778432232,13877.620712750002,35.029170840003644,52911.9483288 2026-05-10,16:57:16.000,130,11132371,127045,0,1778432235,13877.587031199997,34.66261608000059,52911.983264400005 2026-05-10,16:57:19.000,130,11132390,126685,0,1778432238,13877.452304999992,34.25376654000138,52912.01121288 2026-05-10,16:57:22.000,130,11132393,126525,0,1778432241,13877.203061529995,33.929506560001755,52911.99723864 2026-05-10,16:57:25.000,130,11132352,126645,0,1778432244,13876.95381806,33.63344309999957,52911.934354560006 2026-05-10,16:57:28.000,130,11132333,126485,0,1778432247,13876.90666388999,33.4290183300036,52911.95531592001 2026-05-10,16:57:31.000,130,11132413,126565,0,1778432250,13876.97402699,33.30918311999994,52911.89941896 2026-05-10,16:57:34.000,130,11132319,126885,0,1778432253,13877.398414520001,33.302133990000584,52911.96929016 2026-05-10,16:57:37.000,130,11132309,126525,0,1778432256,13877.539877030002,33.37262529000145,52911.95531592001 2026-05-10,16:57:40.000,130,11132310,126645,0,1778432259,13877.627449059997,33.49246049999783,52911.95531592001 2026-05-10,16:57:45.000,130,11132325,126885,0,1778432264,13877.223270459996,33.49246049999783,52911.73871520001 2026-05-10,16:57:48.000,130,11132426,126805,0,1778432267,13877.223270459996,33.288035730001866,52911.71775384001 2026-05-10,16:57:51.000,130,11132401,126605,0,1778432270,13877.425359759996,33.09770922000462,52911.647882640005 2026-05-10,16:57:54.000,130,11132404,126485,0,1778432273,13877.876692529993,32.98492314000032,52911.6339084 2026-05-10,16:57:57.000,130,11132359,126805,0,1778432276,13878.503169359996,32.942628360004164,52911.598972800006 2026-05-10,16:58:00.000,130,11132385,126605,0,1778432279,13879.069019399998,33.125905740002054,52911.68281824 2026-05-10,16:58:03.000,130,11132362,126525,0,1778432282,13879.62813312999,33.527706150001904,52911.80159928 2026-05-10,16:58:06.000,130,11132404,126525,0,1778432285,13880.052520659992,33.95770307999919,52911.815573520005 2026-05-10,16:58:09.000,130,11132365,126845,0,1778432288,13880.463435569989,34.31015958000353,52912.150955280005 2026-05-10,16:58:12.000,130,11132357,127005,0,1778432291,13880.456699259994,34.59212477999972,52912.31165904001 2026-05-10,16:58:17.000,130,11132389,127045,0,1778432296,13880.012102799992,34.47228957000334,52912.18589088 2026-05-10,16:58:20.000,130,11132395,127165,0,1778432299,13879.857167670001,34.20442262999859,52912.16492952 2026-05-10,16:58:23.000,130,11132397,127165,0,1778432302,13879.810013499991,33.80262221999874,52912.17890376 2026-05-10,16:58:26.000,130,11132387,127365,0,1778432305,13879.958212320002,33.337379640004656,52912.11601968 2026-05-10,16:58:29.000,130,11132350,127765,0,1778432308,13880.167037929998,32.97787401000096,52912.12999392 2026-05-10,16:58:32.000,130,11132415,127445,0,1778432311,13880.409545089999,32.63951577000262,52912.06012272 2026-05-10,16:58:35.000,130,11132283,127725,0,1778432314,13880.52406235999,32.4139436100013,52912.01121288 2026-05-10,16:58:38.000,130,11132340,127405,0,1778432317,13880.84740523999,32.28001013999892,52912.28371056 2026-05-10,16:58:41.000,130,11132310,127685,0,1778432320,13880.73288797,32.23066623000341,52912.3326204 2026-05-10,16:58:44.000,130,11132326,127405,0,1778432323,13880.463435569989,32.16017493000254,52912.26274920001 2026-05-10,16:58:49.000,130,11132416,127845,0,1778432328,13879.459725379995,32.12492927999847,52911.99723864 2026-05-10,16:58:52.000,130,11132391,127845,0,1778432331,13878.988183679998,32.202469709998695,52911.913393200004 2026-05-10,16:58:55.000,130,11132368,127645,0,1778432334,13878.43580626,32.38574709000386,52911.92038032 2026-05-10,16:58:58.000,130,11132354,127605,0,1778432337,13877.869956219998,32.49853317000088,52911.89243184 2026-05-10,16:59:01.000,130,11132404,127685,0,1778432340,13877.27716094,32.667712290000054,52911.83653488001 2026-05-10,16:59:04.000,130,11132348,127845,0,1778432343,13876.792146619999,32.68885967999813,52911.71775384001 2026-05-10,16:59:07.000,130,11132428,127765,0,1778432346,13876.590057319998,32.78754750000371,52911.66185688 2026-05-10,16:59:10.000,130,11132364,127765,0,1778432349,13876.583321009988,33.0060705299984,52911.65486976 2026-05-10,16:59:13.000,130,11132302,127845,0,1778432352,13876.758465069994,33.28098660000251,52911.7736508 2026-05-10,16:59:16.000,130,11132300,127685,0,1778432355,13876.630475179998,33.73918005000451,52911.745702320004 2026-05-10,16:59:21.000,130,11132357,127525,0,1778432360,13875.87600846,34.37360174999776,52911.46621752 2026-05-10,16:59:24.000,130,11132381,127485,0,1778432363,13875.492038789998,34.578026520001,52911.410320560004 2026-05-10,16:59:27.000,130,11132364,127205,0,1778432366,13875.141750670002,34.73310738000146,52911.28455240001 2026-05-10,16:59:30.000,130,11132318,127365,0,1778432369,13874.845353029996,34.803598680002324,52911.23564256001 2026-05-10,16:59:33.000,130,11132357,127165,0,1778432372,13874.71062682999,34.90228650000063,52911.193719840005 2026-05-10,16:59:36.000,130,11132387,127085,0,1778432375,13874.663472659995,34.972777800001495,52911.18673272001 2026-05-10,16:59:39.000,130,11132352,127245,0,1778432378,13874.67694528,35.10671127000387,52911.15878424 2026-05-10,16:59:42.000,130,11132398,127165,0,1778432381,13874.67694528,35.23359560999961,52911.20070696 2026-05-10,16:59:45.000,130,11132387,127525,0,1778432384,13874.562428009995,35.149006050000025,52911.20070696 2026-05-10,16:59:48.000,130,11132398,127525,0,1778432387,13874.387283949989,35.029170840003644,52911.193719840005 2026-05-10,16:59:53.000,130,11132388,127325,0,1778432392,13873.754070809991,34.58507565000036,52911.20769408001 2026-05-10,16:59:56.000,130,11132424,127525,0,1778432395,13873.32968327999,34.26081567000074,52911.13083576 2026-05-10,16:59:59.000,130,11132332,127325,0,1778432398,13872.932240989998,33.94360482000047,52911.06096456 2026-05-10,17:00:02.000,130,11132418,127605,0,1778432401,13872.743624310002,33.66868875000364,52910.94218352 2026-05-10,17:00:05.000,130,11132314,127005,0,1778432404,13872.602161800001,33.464263980000396,52910.89327368 2026-05-10,17:00:08.000,130,11132361,127365,0,1778432407,13872.676261209992,33.32328137999866,52910.858338080005 2026-05-10,17:00:11.000,130,11132349,127565,0,1778432410,13872.837932649993,33.25983921000443,52910.74654416 2026-05-10,17:00:14.000,130,11132367,127085,0,1778432413,13873.053494569998,33.288035730001866,52910.760518400006 2026-05-10,17:00:17.000,130,11132332,127525,0,1778432416,13873.51156364999,33.28098660000251,52910.95615776 2026-05-10,17:00:20.000,130,11132427,127845,0,1778432419,13873.666498779996,33.30918311999994,52911.0050676 2026-05-10,17:00:25.000,130,11132410,127525,0,1778432424,13873.242111249994,33.217544430001,52910.809428240005 2026-05-10,17:00:28.000,130,11132335,127525,0,1778432427,13873.154539219999,33.076561829999264,52910.90026080001 2026-05-10,17:00:31.000,130,11132354,127205,0,1778432430,13873.040021949993,32.879186190002656,52910.92122216001 2026-05-10,17:00:34.000,130,11132394,127925,0,1778432433,13872.898559439993,32.67476141999941,52910.858338080005 2026-05-10,17:00:37.000,130,11132395,127365,0,1778432436,13872.824460030002,32.470336650003446,52910.85135096001 2026-05-10,17:00:40.000,130,11132378,127365,0,1778432439,13872.716679069992,32.294108400004916,52910.85135096001 2026-05-10,17:00:43.000,130,11132401,127045,0,1778432442,13872.608898109997,32.11083101999975,52910.83737672 2026-05-10,17:00:46.000,130,11132387,127365,0,1778432445,13872.649315969997,31.92755364000186,52910.92122216001 2026-05-10,17:00:49.000,130,11132325,127165,0,1778432448,13872.709942759997,31.76542365000205,52910.89327368 2026-05-10,17:00:52.000,130,11132352,127845,0,1778432451,13872.555007629991,31.553949749999447,52910.75353128001 2026-05-10,17:00:57.000,130,11132354,127805,0,1778432456,13872.265346299995,31.405918019998353,52910.50199496 2026-05-10,17:01:00.000,130,11132365,127405,0,1778432459,13872.23840106,31.398868889998994,52910.43911088 2026-05-10,17:01:03.000,130,11132458,127325,0,1778432462,13872.164301649995,31.370672370001557,52910.4111624 2026-05-10,17:01:06.000,130,11132352,127245,0,1778432465,13872.15756534,31.47640931999922,52910.36225256 2026-05-10,17:01:09.000,130,11132355,126885,0,1778432468,13872.15082902999,31.53985149000073,52910.28539424 2026-05-10,17:01:12.000,130,11132366,127005,0,1778432471,13872.224928439995,31.723128869998618,52910.29936848001 2026-05-10,17:01:15.000,130,11132369,126645,0,1778432474,13872.37312725999,31.850013210001634,52910.32731696001 2026-05-10,17:01:18.000,130,11132350,126845,0,1778432477,13872.528062389996,31.857062340000994,52910.355265440005 2026-05-10,17:01:21.000,130,11132315,126885,0,1778432480,13872.723415380002,31.899357120004424,52910.48802072 2026-05-10,17:01:24.000,130,11132314,126685,0,1778432483,13872.669524899997,31.913455380003143,52910.49500784001 2026-05-10,17:01:29.000,130,11132318,127005,0,1778432488,13872.245137369995,31.74427626000397,52910.32032984 2026-05-10,17:01:32.000,130,11132375,126885,0,1778432491,13872.083465929994,31.553949749999447,52910.29238136 2026-05-10,17:01:35.000,130,11132362,126805,0,1778432494,13871.98915758999,31.34952498000348,52910.28539424 2026-05-10,17:01:38.000,130,11132396,126605,0,1778432497,13871.942003419994,31.138051080000878,52910.20853592001 2026-05-10,17:01:41.000,130,11132398,126725,0,1778432500,13871.935267109999,30.93362631000491,52910.1666132 2026-05-10,17:01:44.000,130,11132354,126805,0,1778432503,13871.881376629994,30.799692840002535,52910.11770336 2026-05-10,17:01:47.000,130,11132378,126725,0,1778432506,13871.847695079989,30.679857629998878,52910.08276776001 2026-05-10,17:01:50.000,130,11132398,127165,0,1778432509,13872.05652069,30.54592416000378,52910.29936848001 2026-05-10,17:01:53.000,130,11132404,127045,0,1778432512,13871.955476039999,30.43313807999948,52910.22251016 2026-05-10,17:01:56.000,130,11132366,127085,0,1778432515,13871.942003419994,30.3133028700031,52910.257445760006 2026-05-10,17:02:01.000,130,11132330,127125,0,1778432520,13871.409834929997,30.158222010002646,52909.93603824 2026-05-10,17:02:04.000,130,11132366,127165,0,1778432523,13871.416571239992,29.996092020002834,52909.93603824 2026-05-10,17:02:07.000,130,11132365,127005,0,1778432526,13871.302053970001,29.925600720001967,52909.96398672001 2026-05-10,17:02:10.000,130,11132374,126765,0,1778432529,13871.254899799991,29.819863770004304,52909.85917992 2026-05-10,17:02:13.000,130,11132389,127125,0,1778432532,13871.234690869991,29.80576550999831,52909.87315416001 2026-05-10,17:02:16.000,130,11132393,127285,0,1778432535,13871.234690869991,29.770519860001514,52909.88014128 2026-05-10,17:02:19.000,130,11132322,127285,0,1778432538,13871.281845040001,29.81281463999767,52909.89411552001 2026-05-10,17:02:22.000,130,11132336,127605,0,1778432541,13871.537824819992,29.79871637999895,52910.019883680005 2026-05-10,17:02:25.000,130,11132349,127805,0,1778432544,13871.686023640003,29.81281463999767,52910.15962608001 2026-05-10,17:02:28.000,130,11132351,127725,0,1778432547,13871.638869469993,29.869207679999818,52910.15263896 2026-05-10,17:02:33.000,130,11132405,127125,0,1778432552,13871.328999209996,29.946748110000044,52909.970973840005 2026-05-10,17:02:36.000,130,11132309,127405,0,1778432555,13871.302053970001,29.90445333000389,52909.9569996 2026-05-10,17:02:39.000,130,11132391,127445,0,1778432558,13871.328999209996,29.939698980000685,52909.97796096 2026-05-10,17:02:42.000,130,11132427,127125,0,1778432561,13871.362680760001,29.96789549999812,52909.99193520001 2026-05-10,17:02:45.000,130,11132400,127205,0,1778432564,13871.450252789997,29.996092020002834,52909.98494808 2026-05-10,17:02:48.000,130,11132375,127245,0,1778432567,13871.618660539993,30.165271140002005,52909.99892232 2026-05-10,17:02:51.000,130,11132327,127205,0,1778432570,13871.760123049993,30.4472363399982,52909.99193520001 2026-05-10,17:02:54.000,130,11132389,127085,0,1778432573,13872.036311759999,30.750348929999745,52910.17360032 2026-05-10,17:02:57.000,130,11132321,127405,0,1778432576,13872.346182019995,31.046412390001933,52910.36225256 2026-05-10,17:03:00.000,130,11132403,127125,0,1778432579,13872.514589769991,31.363623240002198,52910.38321392 2026-05-10,17:03:05.000,130,11132393,127085,0,1778432584,13872.42028143,31.70198148000054,52910.33430408 2026-05-10,17:03:08.000,130,11132341,127205,0,1778432587,13872.555007629991,31.87820972999907,52910.36225256 2026-05-10,17:03:11.000,130,11132362,127165,0,1778432590,13872.682997520002,32.08968363000167,52910.474046480005 2026-05-10,17:03:14.000,130,11132410,127365,0,1778432593,13872.837932649993,32.22361710000405,52910.54391768001 2026-05-10,17:03:17.000,130,11132326,127485,0,1778432596,13872.952449919998,32.32935405000171,52910.522956320005 2026-05-10,17:03:20.000,130,11132374,127485,0,1778432599,13873.053494569998,32.34345231000043,52910.60680176 2026-05-10,17:03:23.000,130,11132374,127565,0,1778432602,13873.046758259989,32.251813620001485,52910.620776 2026-05-10,17:03:26.000,130,11132332,127445,0,1778432605,13873.35662852,32.075585370002955,52910.81641536 2026-05-10,17:03:29.000,130,11132344,127525,0,1778432608,13873.41051899999,31.857062340000994,52910.95615776 2026-05-10,17:03:32.000,130,11132382,127645,0,1778432611,13873.39704638,31.723128869998618,52910.91423504 2026-05-10,17:03:37.000,130,11132339,127245,0,1778432616,13873.080439809994,31.65263756999775,52910.75353128001 2026-05-10,17:03:40.000,130,11132363,127165,0,1778432619,13873.107385049989,31.680834090002463,52910.73256992001 2026-05-10,17:03:43.000,130,11132367,127325,0,1778432622,13873.053494569998,31.87820972999907,52910.69763432 2026-05-10,17:03:46.000,130,11132345,127605,0,1778432625,13873.046758259989,32.10378189000039,52910.69763432 2026-05-10,17:03:49.000,130,11132383,127645,0,1778432628,13873.026549329988,32.34345231000043,52910.75353128001 2026-05-10,17:03:52.000,130,11132354,127605,0,1778432631,13872.992867779998,32.56197534000239,52910.78147976001 2026-05-10,17:03:55.000,130,11132331,127125,0,1778432634,13872.932240989998,32.717056200002844,52910.795454 2026-05-10,17:03:58.000,130,11132355,127565,0,1778432637,13873.127593979989,32.8721370600033,52910.92122216001 2026-05-10,17:04:01.000,130,11132346,127845,0,1778432640,13873.242111249994,33.02016879000439,52911.06795168001 2026-05-10,17:04:04.000,130,11132381,127645,0,1778432643,13873.215166009999,33.252790079997794,52911.095900160006 2026-05-10,17:04:09.000,130,11132365,127525,0,1778432648,13872.871614199998,33.73918005000451,52910.9351964 2026-05-10,17:04:12.000,130,11132362,127645,0,1778432651,13872.891823129998,34.00704699000198,52910.928209280006 2026-05-10,17:04:15.000,130,11132377,127165,0,1778432654,13872.851405269997,34.12688219999836,52910.95615776 2026-05-10,17:04:18.000,130,11132447,127205,0,1778432657,13872.831196339997,34.20442262999859,52910.97013200001 2026-05-10,17:04:21.000,130,11132337,127205,0,1778432660,13872.824460030002,34.29606132000481,52910.99109336 2026-05-10,17:04:24.000,130,11132362,127205,0,1778432663,13872.817723719993,34.37360174999776,52910.95615776 2026-05-10,17:04:27.000,130,11132287,127045,0,1778432666,13872.804251100002,34.45114217999799,52910.97013200001 2026-05-10,17:04:30.000,130,11132395,127045,0,1778432669,13872.972658849998,34.53573174000485,52911.16577136001 2026-05-10,17:04:33.000,130,11132362,127165,0,1778432672,13872.959186229993,34.59917390999908,52911.15878424 2026-05-10,17:04:36.000,130,11132349,127045,0,1778432675,13872.864877890002,34.71195999000338,52911.1098744 2026-05-10,17:04:41.000,130,11132385,127125,0,1778432680,13872.29902785,34.87408998000319,52910.90026080001 2026-05-10,17:04:44.000,130,11132384,126765,0,1778432683,13872.13735641,34.94458128000406,52910.82340248 2026-05-10,17:04:47.000,130,11132301,127125,0,1778432686,13872.063256999994,35.07851474999916,52910.87929944001 2026-05-10,17:04:50.000,130,11132373,127245,0,1778432689,13871.894849249999,35.21949735000089,52910.809428240005 2026-05-10,17:04:53.000,130,11132408,127125,0,1778432692,13871.760123049993,35.31113603999984,52910.77449264 2026-05-10,17:04:56.000,130,11132403,127045,0,1778432695,13871.665814710002,35.46621690000029,52910.760518400006 2026-05-10,17:04:59.000,130,11132376,127405,0,1778432698,13871.665814710002,35.663592540004174,52910.71859568 2026-05-10,17:05:02.000,130,11132361,127245,0,1778432701,13871.874640319998,35.783427750000556,52910.84436384 2026-05-10,17:05:05.000,130,11132363,127485,0,1778432704,13871.874640319998,35.93850861000101,52910.85135096001 2026-05-10,17:05:08.000,130,11132320,127325,0,1778432707,13871.847695079989,36.023098170000594,52910.90026080001 2026-05-10,17:05:13.000,130,11132403,127045,0,1778432712,13871.443516480002,36.31211250000342,52910.66269872001 2026-05-10,17:05:16.000,130,11132365,126685,0,1778432715,13871.409834929997,36.43899683999916,52910.62776312 2026-05-10,17:05:19.000,130,11132417,126845,0,1778432718,13871.355944449992,36.52358639999875,52910.62776312 2026-05-10,17:05:22.000,130,11132329,126765,0,1778432721,13871.281845040001,36.62227422000433,52910.57885328 2026-05-10,17:05:25.000,130,11132402,126885,0,1778432724,13871.19427300999,36.68571638999856,52910.52994344 2026-05-10,17:05:28.000,130,11132392,127165,0,1778432727,13871.11343728999,36.72096204000263,52910.48802072 2026-05-10,17:05:31.000,130,11132371,127165,0,1778432730,13871.01239263999,36.77735508000478,52910.52994344 2026-05-10,17:05:34.000,130,11132364,127525,0,1778432733,13871.106700979995,36.75620768999943,52910.5509048 2026-05-10,17:05:37.000,130,11132331,127565,0,1778432736,13871.13364621999,36.770305949998146,52910.56487904001 2026-05-10,17:05:40.000,130,11132388,127645,0,1778432739,13871.03260156999,36.81260073000158,52910.64872448 2026-05-10,17:05:45.000,130,11132407,127285,0,1778432744,13870.513905699998,36.73506030000135,52910.37622680001 2026-05-10,17:05:48.000,130,11132394,127045,0,1778432747,13870.291607469997,36.601126829998975,52910.29936848001 2026-05-10,17:05:51.000,130,11132340,126845,0,1778432750,13870.06257293,36.50243901000067,52910.24347152 2026-05-10,17:05:54.000,130,11132368,126565,0,1778432753,13869.8402747,36.3332598900015,52910.187574560005 2026-05-10,17:05:57.000,130,11132368,126245,0,1778432756,13869.69881219,36.22047381000448,52910.096742 2026-05-10,17:06:00.000,130,11132375,126885,0,1778432759,13869.63144908999,36.199326419999124,52910.00590944 2026-05-10,17:06:03.000,130,11132408,127205,0,1778432762,13869.624712779994,36.36145640999894,52909.901102640004 2026-05-10,17:06:06.000,130,11132382,127285,0,1778432765,13869.87395624999,36.56588118000218,52910.04783216 2026-05-10,17:06:09.000,130,11132338,127245,0,1778432768,13870.035627689991,36.890141160001804,52910.05481928 2026-05-10,17:06:12.000,130,11132368,127525,0,1778432771,13870.008682449996,37.22145027000079,52910.04084504001 2026-05-10,17:06:17.000,130,11132340,127965,0,1778432776,13869.67186694999,37.55275937999977,52909.852192800005 2026-05-10,17:06:20.000,130,11132375,127445,0,1778432779,13869.557349679999,37.637348939999356,52909.803282960005 2026-05-10,17:06:23.000,130,11132415,127365,0,1778432782,13869.395678239998,37.686692850002146,52909.85917992 2026-05-10,17:06:26.000,130,11132383,127445,0,1778432785,13869.254215729998,37.61620155000128,52909.82424432001 2026-05-10,17:06:29.000,130,11132358,127285,0,1778432788,13869.065599050002,37.454071560001466,52909.754373120006 2026-05-10,17:06:32.000,130,11132350,127245,0,1778432791,13869.025181190002,37.235548529999505,52909.74039888 2026-05-10,17:06:35.000,130,11132361,127005,0,1778432794,13868.937609159992,37.01702550000482,52909.635592080005 2026-05-10,17:06:38.000,130,11132347,127645,0,1778432797,13869.234006799998,36.86194464000437,52909.84520568001 2026-05-10,17:06:41.000,130,11132337,127565,0,1778432800,13869.153171079997,36.85489550999773,52909.733411760004 2026-05-10,17:06:44.000,130,11132369,127525,0,1778432803,13868.991499639997,36.81260073000158,52909.62161784 2026-05-10,17:06:49.000,130,11132377,127245,0,1778432808,13868.49301269999,36.78440421000414,52909.39104288001 2026-05-10,17:06:52.000,130,11132333,127445,0,1778432811,13868.35155018999,36.80555160000222,52909.30719744 2026-05-10,17:06:55.000,130,11132362,127205,0,1778432814,13868.284187089994,36.90423942000052,52909.2582876 2026-05-10,17:06:58.000,130,11132397,127445,0,1778432817,13868.203351369993,37.03112376000354,52909.14649368 2026-05-10,17:07:01.000,130,11132328,127245,0,1778432820,13867.947371590002,37.22145027000079,52909.05566112001 2026-05-10,17:07:04.000,130,11132355,127285,0,1778432823,13867.785700150002,37.39062938999996,52909.04168688 2026-05-10,17:07:07.000,130,11132364,127205,0,1778432826,13867.671182879996,37.55980850999913,52909.02072552 2026-05-10,17:07:10.000,130,11132308,127205,0,1778432829,13867.920426349992,37.67259459000343,52909.23732624 2026-05-10,17:07:13.000,130,11132374,127525,0,1778432832,13867.893481109997,37.77128241000173,52909.21636488 2026-05-10,17:07:16.000,130,11132348,128045,0,1778432835,13867.886744800002,37.90521588000411,52909.15348080001 2026-05-10,17:07:21.000,130,11132346,128085,0,1778432840,13867.570138229996,38.00390370000241,52908.867008880006 2026-05-10,17:07:24.000,130,11132308,127805,0,1778432843,13867.509511439996,38.00390370000241,52908.88098312 2026-05-10,17:07:27.000,130,11132319,127485,0,1778432846,13867.37478523999,37.9757071799977,52908.81111192 2026-05-10,17:07:30.000,130,11132319,127165,0,1778432849,13867.246795349994,37.933412400001544,52908.76220208 2026-05-10,17:07:33.000,130,11132376,127045,0,1778432852,13867.064914979994,37.82767545000388,52908.75521496 2026-05-10,17:07:36.000,130,11132370,127045,0,1778432855,13866.849353060003,37.65849633000471,52908.62245968001 2026-05-10,17:07:39.000,130,11132387,126565,0,1778432858,13866.606845900002,37.517513730002975,52908.559575600004 2026-05-10,17:07:42.000,130,11132387,126565,0,1778432861,13866.788726270002,37.284892440002295,52908.748227840006 2026-05-10,17:07:45.000,130,11132395,126725,0,1778432864,13866.627054830002,37.16505722999864,52908.7342536 2026-05-10,17:07:48.000,130,11132345,126765,0,1778432867,13866.573164349997,37.08046766999905,52908.65739528 2026-05-10,17:07:53.000,130,11132366,126565,0,1778432872,13866.290239329996,37.052271150001616,52908.391884720004 2026-05-10,17:07:56.000,130,11132332,126525,0,1778432875,13866.371075049996,37.066369410000334,52908.37791048 2026-05-10,17:07:59.000,130,11132368,126445,0,1778432878,13866.310448259996,37.04522202000226,52908.412846080006 2026-05-10,17:08:02.000,130,11132336,126325,0,1778432881,13866.29697563999,37.01702550000482,52908.461755920005 2026-05-10,17:08:05.000,130,11132336,126325,0,1778432884,13866.189194679995,37.01702550000482,52908.44778168 2026-05-10,17:08:08.000,130,11132377,126525,0,1778432887,13865.99384168999,36.97473072000139,52908.461755920005 2026-05-10,17:08:11.000,130,11132337,126645,0,1778432890,13865.838906559999,36.939485070004594,52908.412846080006 2026-05-10,17:08:14.000,130,11132336,126485,0,1778432893,13865.690707739988,36.73506030000135,52908.4198332 2026-05-10,17:08:17.000,130,11132354,127205,0,1778432896,13865.818697629998,36.61522508999769,52908.580536960006 2026-05-10,17:08:20.000,130,11132337,127005,0,1778432899,13865.710916669988,36.50243901000067,52908.510665760004 2026-05-10,17:08:25.000,130,11132349,127405,0,1778432904,13865.232638659996,36.16408077000233,52908.20323248 2026-05-10,17:08:28.000,130,11132422,127485,0,1778432907,13865.14506663,35.95260686999973,52908.27310368 2026-05-10,17:08:31.000,130,11132308,127525,0,1778432910,13865.07770352999,35.67064167000353,52908.21720672001 2026-05-10,17:08:34.000,130,11132408,127885,0,1778432913,13865.030549359995,35.430971250003495,52908.126374160005 2026-05-10,17:08:37.000,130,11132357,127725,0,1778432916,13865.06423091,35.25474299999769,52908.11239992 2026-05-10,17:08:40.000,130,11132351,127845,0,1778432919,13864.98339519,35.28998865000176,52908.04951584001 2026-05-10,17:08:43.000,130,11132313,127765,0,1778432922,13864.969922569995,35.332283429997915,52908.06349008 2026-05-10,17:08:46.000,130,11132345,127525,0,1778432925,13865.172011869996,35.48031515999901,52908.33598776001 2026-05-10,17:08:49.000,130,11132394,127485,0,1778432928,13865.07770352999,35.62129776000074,52908.37092336 2026-05-10,17:08:52.000,130,11132378,127005,0,1778432931,13864.929504709995,35.790476879999915,52908.27310368 2026-05-10,17:08:57.000,130,11132341,127245,0,1778432936,13864.572480279989,35.959655999999086,52908.09842568001 2026-05-10,17:09:00.000,130,11132410,127165,0,1778432939,13864.565743969993,36.05129468999803,52908.16829688001 2026-05-10,17:09:03.000,130,11132360,127165,0,1778432942,13864.599425519998,36.07949121000274,52908.15432264 2026-05-10,17:09:06.000,130,11132326,126845,0,1778432945,13864.626370759994,36.09358947000146,52908.14733552001 2026-05-10,17:09:09.000,130,11132349,127045,0,1778432948,13864.77456957999,36.185228160000406,52908.2102196 2026-05-10,17:09:12.000,130,11132321,126925,0,1778432951,13864.9227684,36.17817903000105,52908.21720672001 2026-05-10,17:09:15.000,130,11132418,126885,0,1778432954,13865.070967219996,36.17112990000169,52908.14733552001 2026-05-10,17:09:18.000,130,11132350,126485,0,1778432957,13865.481882129992,36.16408077000233,52908.40585896001 2026-05-10,17:09:21.000,130,11132387,127045,0,1778432960,13865.569454160002,36.13588425000489,52908.46874304 2026-05-10,17:09:24.000,130,11132318,127005,0,1778432963,13865.650289879988,36.065392950004025,52908.461755920005 2026-05-10,17:09:29.000,130,11132400,127245,0,1778432968,13865.441464269992,36.0865403400021,52908.342974880004 2026-05-10,17:09:32.000,130,11132401,126925,0,1778432971,13865.495354749997,35.973754259997804,52908.342974880004 2026-05-10,17:09:35.000,130,11132405,127325,0,1778432974,13865.522299989992,35.91031209000357,52908.44778168 2026-05-10,17:09:38.000,130,11132402,127205,0,1778432977,13865.657026189998,35.76932949000184,52908.4897044 2026-05-10,17:09:41.000,130,11132332,127085,0,1778432980,13865.650289879988,35.607199500002025,52908.48271728001 2026-05-10,17:09:44.000,130,11132389,127365,0,1778432983,13865.744598219993,35.430971250003495,52908.46874304 2026-05-10,17:09:47.000,130,11132315,127205,0,1778432986,13865.811961319989,35.261792130004324,52908.51765288 2026-05-10,17:09:50.000,130,11132418,127005,0,1778432989,13865.91300596999,34.930483019998064,52908.5945112 2026-05-10,17:09:53.000,130,11132325,127085,0,1778432992,13866.418229219991,34.803598680002324,52908.85303464 2026-05-10,17:09:56.000,130,11132360,127725,0,1778432995,13866.600109589992,34.63441956000315,52908.83207328 2026-05-10,17:10:01.000,130,11132380,127805,0,1778433000,13866.734835789997,34.71195999000338,52908.71329224 2026-05-10,17:10:04.000,130,11132356,128005,0,1778433003,13866.930188779988,34.747205640000175,52908.79015056001 2026-05-10,17:10:07.000,130,11132353,128005,0,1778433006,13867.017760809998,34.71900912000274,52908.81111192 2026-05-10,17:10:10.000,130,11132374,127965,0,1778433009,13867.091860219989,34.71900912000274,52908.88098312 2026-05-10,17:10:13.000,130,11132378,127845,0,1778433012,13867.186168559994,34.60622303999844,52908.915918720006 2026-05-10,17:10:16.000,130,11132370,127365,0,1778433015,13867.21985011,34.45819131000462,52909.05566112001 2026-05-10,17:10:19.000,130,11132344,127325,0,1778433018,13867.287213209995,34.3665526199984,52909.02771264001 2026-05-10,17:10:22.000,130,11132404,127525,0,1778433021,13867.657710259991,34.17622611000115,52909.38405576 2026-05-10,17:10:25.000,130,11132362,127925,0,1778433024,13867.758754909992,34.09163655000157,52909.37706864 2026-05-10,17:10:28.000,130,11132367,127525,0,1778433027,13867.799172769992,34.07753829000285,52909.48187544 2026-05-10,17:11:05.000,130,11132355,127605,0,1778433064,13867.37478523999,34.45114217999799,52909.36309440001 2026-05-10,17:11:08.000,130,11132369,127405,0,1778433067,13867.37478523999,34.66261608000059,52909.40501712 2026-05-10,17:11:11.000,130,11132364,127805,0,1778433070,13867.31415844999,34.916384759999346,52909.4329656 2026-05-10,17:11:14.000,130,11132413,127965,0,1778433073,13867.24005904,35.149006050000025,52909.48187544 2026-05-10,17:11:17.000,130,11132331,128085,0,1778433076,13867.085123909994,35.24064473999897,52909.52379816 2026-05-10,17:11:20.000,130,11132355,127725,0,1778433079,13866.936925089998,35.33933256000455,52909.48187544 2026-05-10,17:11:23.000,130,11132302,127965,0,1778433082,13867.058178669999,35.332283429997915,52909.71943752 2026-05-10,17:11:26.000,130,11132352,127805,0,1778433085,13867.051442359989,35.28998865000176,52909.7124504 2026-05-10,17:11:29.000,130,11132393,127485,0,1778433088,13867.044706049994,35.22654648000025,52909.7823216 2026-05-10,17:11:32.000,130,11132342,127325,0,1778433091,13866.856089369998,35.17720257000474,52909.635592080005 2026-05-10,17:11:37.000,130,11132324,127125,0,1778433096,13866.19593098999,35.01507257999765,52909.44693984 2026-05-10,17:11:40.000,130,11132410,126805,0,1778433099,13865.879324419999,34.88818824000191,52909.36309440001 2026-05-10,17:11:43.000,130,11132356,126805,0,1778433102,13865.582926779993,34.67671433999931,52909.300210320005 2026-05-10,17:11:46.000,130,11132410,126725,0,1778433105,13865.259583899991,34.563928260002285,52909.19540352001 2026-05-10,17:11:49.000,130,11132370,126765,0,1778433108,13864.86214161,34.46524044000398,52909.06963536 2026-05-10,17:11:52.000,130,11132324,126525,0,1778433111,13864.538798729998,34.42999478999991,52908.99976416 2026-05-10,17:11:55.000,130,11132340,126645,0,1778433114,13864.073993339996,34.45819131000462,52908.83906040001 2026-05-10,17:11:58.000,130,11132384,126605,0,1778433117,13864.047048100001,34.3665526199984,52909.013738400005 2026-05-10,17:12:01.000,130,11132361,126605,0,1778433120,13863.770859389995,34.31015958000353,52908.867008880006 2026-05-10,17:12:04.000,130,11132345,126485,0,1778433123,13863.49467067999,34.19032436999987,52908.82508616 2026-05-10,17:12:09.000,130,11132333,126405,0,1778433128,13862.847984920001,34.148029590003716,52908.44778168 2026-05-10,17:12:12.000,130,11132363,126685,0,1778433131,13862.74694027,34.098685680000926,52908.40585896001 2026-05-10,17:12:15.000,130,11132374,126685,0,1778433134,13862.551587279995,34.20442262999859,52908.33598776001 2026-05-10,17:12:18.000,130,11132374,126805,0,1778433137,13862.44380632,34.29606132000481,52908.2102196 2026-05-10,17:12:21.000,130,11132365,126885,0,1778433140,13862.268662259994,34.338356100000965,52908.20323248 2026-05-10,17:12:24.000,130,11132409,127205,0,1778433143,13862.073309269988,34.35950348999904,52908.11938704001 2026-05-10,17:12:27.000,130,11132358,127365,0,1778433146,13861.803856869992,34.41589653000119,52908.08445144 2026-05-10,17:12:30.000,130,11132400,128325,0,1778433149,13861.931846760002,34.345405230000324,52908.27310368 2026-05-10,17:12:33.000,130,11132323,127925,0,1778433152,13861.709548530001,34.31720871000289,52908.16829688001 2026-05-10,17:12:36.000,130,11132358,127685,0,1778433155,13861.473777679996,34.281963059998816,52908.11239992 2026-05-10,17:12:41.000,130,11132355,127485,0,1778433160,13860.739519889998,34.281963059998816,52907.72810832 2026-05-10,17:12:44.000,130,11132363,127005,0,1778433163,13860.557639519997,34.31720871000289,52907.66522424001 2026-05-10,17:12:47.000,130,11132418,126445,0,1778433166,13860.335341289996,34.37360174999776,52907.54644320001 2026-05-10,17:12:50.000,130,11132370,126885,0,1778433169,13860.10630675,34.42294566000055,52907.53246896 2026-05-10,17:12:53.000,130,11132387,126805,0,1778433172,13859.97831685999,34.45819131000462,52907.406700800006 2026-05-10,17:12:56.000,130,11132377,126845,0,1778433175,13859.90421745,34.53573174000485,52907.385739440004 2026-05-10,17:12:59.000,130,11132376,127205,0,1778433178,13859.843590659999,34.563928260002285,52907.385739440004 2026-05-10,17:13:02.000,130,11132307,127205,0,1778433181,13860.22756033,34.59917390999908,52907.51849472001 2026-05-10,17:13:05.000,130,11132366,127485,0,1778433184,13860.34881391,34.63441956000315,52907.504520480004 2026-05-10,17:13:08.000,130,11132344,127085,0,1778433187,13860.584584759992,34.71900912000274,52907.53945608 2026-05-10,17:13:13.000,130,11132379,127445,0,1778433192,13860.840564539998,34.63441956000315,52907.42766216001 2026-05-10,17:13:16.000,130,11132306,127165,0,1778433195,13861.22453421,34.578026520001,52907.49753336001 2026-05-10,17:13:19.000,130,11132398,127685,0,1778433198,13861.716284839997,34.528682609998214,52907.65125 2026-05-10,17:13:22.000,130,11132389,127805,0,1778433201,13862.201299159999,34.42999478999991,52907.76304392001 2026-05-10,17:13:25.000,130,11132362,127445,0,1778433204,13862.69978609999,34.380650880004396,52907.8957992 2026-05-10,17:13:28.000,130,11132365,127485,0,1778433207,13863.097228389997,34.331306970001606,52908.04252872 2026-05-10,17:13:31.000,130,11132358,127365,0,1778433210,13863.454252819989,34.2326191500033,52908.11938704001 2026-05-10,17:13:34.000,130,11132340,127285,0,1778433213,13864.020102859991,34.02819438000006,52908.412846080006 2026-05-10,17:13:37.000,130,11132331,127565,0,1778433216,13864.545535039993,33.929506560001755,52908.70630512 2026-05-10,17:13:40.000,130,11132357,128365,0,1778433219,13864.88235054,33.8096713499981,52908.83207328 2026-05-10,17:13:45.000,130,11132365,127805,0,1778433224,13865.340419619992,33.710983529999794,52908.76918920001 2026-05-10,17:13:48.000,130,11132372,127565,0,1778433227,13865.906269659994,33.66868875000364,52908.894957360004 2026-05-10,17:13:51.000,130,11132348,127485,0,1778433230,13866.424965530001,33.63344309999957,52909.1185452 2026-05-10,17:13:54.000,130,11132335,127205,0,1778433233,13866.896507229998,33.66868875000364,52909.22335200001 2026-05-10,17:13:57.000,130,11132326,126965,0,1778433236,13867.30068583,33.760327440002584,52909.41200424001 2026-05-10,17:14:00.000,130,11132391,126925,0,1778433239,13867.657710259991,33.84491700000217,52909.537772400006 2026-05-10,17:14:03.000,130,11132394,126725,0,1778433242,13868.041679929993,34.02819438000006,52909.74738600001 2026-05-10,17:14:06.000,130,11132388,126885,0,1778433245,13868.43238590999,34.24671741000202,52909.94302536001 2026-05-10,17:14:09.000,130,11132314,126765,0,1778433248,13868.897191299991,34.48638783000206,52910.20853592001 2026-05-10,17:14:12.000,130,11132387,127245,0,1778433251,13869.260952039993,34.8247460700004,52910.355265440005 2026-05-10,17:14:17.000,130,11132407,126965,0,1778433256,13869.382205619993,35.29703778000112,52910.38321392 2026-05-10,17:14:20.000,130,11132379,127205,0,1778433259,13869.584294919994,35.57195384999795,52910.51596920001 2026-05-10,17:14:23.000,130,11132384,127605,0,1778433262,13869.644921709994,35.76932949000184,52910.62776312 2026-05-10,17:14:26.000,130,11132364,126685,0,1778433265,13869.745966359995,35.92441035000229,52910.641737360005 2026-05-10,17:14:29.000,130,11132432,127485,0,1778433268,13869.847011009995,35.91031209000357,52910.78147976001 2026-05-10,17:14:32.000,130,11132350,127325,0,1778433271,13869.95479196999,35.93850861000101,52910.83737672 2026-05-10,17:14:35.000,130,11132376,127405,0,1778433274,13870.129936029996,35.966705129998445,52910.8653252 2026-05-10,17:14:38.000,130,11132390,127525,0,1778433277,13870.527378319988,35.94555774000037,52911.06795168001 2026-05-10,17:14:41.000,130,11132390,127685,0,1778433280,13870.783358099994,35.98080339000444,52911.22865544 2026-05-10,17:14:44.000,130,11132358,127725,0,1778433283,13870.83724858,36.058343820004666,52911.22865544 2026-05-10,17:14:49.000,130,11132348,127605,0,1778433288,13870.722731309994,36.09358947000146,52911.12384864 2026-05-10,17:14:52.000,130,11132382,127845,0,1778433291,13870.803567029994,36.13588425000489,52911.15179712 2026-05-10,17:14:55.000,130,11132388,127525,0,1778433294,13870.79009440999,36.07949121000274,52911.20769408001 2026-05-10,17:14:58.000,130,11132351,127085,0,1778433297,13870.76988547999,36.023098170000594,52911.23564256001 2026-05-10,17:15:01.000,130,11132342,126565,0,1778433300,13870.689049759989,35.90326296000421,52911.22166832 2026-05-10,17:15:04.000,130,11132337,126485,0,1778433303,13870.594741419998,35.75523123000312,52911.263591040006 2026-05-10,17:15:07.000,130,11132348,126565,0,1778433306,13870.480224149993,35.70588732000033,52911.27057816 2026-05-10,17:15:10.000,130,11132422,126765,0,1778433309,13870.601477729993,35.59310124000331,52911.431281920006 2026-05-10,17:15:13.000,130,11132361,126725,0,1778433312,13870.594741419998,35.57195384999795,52911.494166 2026-05-10,17:15:16.000,130,11132372,127245,0,1778433315,13870.345497950002,35.550806459999876,52911.4592304 2026-05-10,17:15:21.000,130,11132384,127285,0,1778433320,13869.69207587999,35.49441341999773,52911.2496168 2026-05-10,17:15:24.000,130,11132342,127125,0,1778433323,13869.442832409994,35.388676470000064,52911.22865544 2026-05-10,17:15:27.000,130,11132363,127325,0,1778433326,13869.159907389992,35.28998865000176,52911.193719840005 2026-05-10,17:15:30.000,130,11132390,127205,0,1778433329,13868.944345470001,35.06441649000044,52911.11686152001 2026-05-10,17:15:33.000,130,11132419,127405,0,1778433332,13868.66142045,34.76835302999825,52911.05397744 2026-05-10,17:15:36.000,130,11132390,127485,0,1778433335,13868.41217697999,34.49343696000142,52911.01904184001 2026-05-10,17:15:39.000,130,11132393,127525,0,1778433338,13868.183142439993,34.19737349999923,52910.928209280006 2026-05-10,17:15:42.000,130,11132371,127445,0,1778433341,13868.230296609989,33.95065394999983,52911.05397744 2026-05-10,17:15:45.000,130,11132421,127565,0,1778433344,13868.055152549998,33.68983614000172,52911.01904184001 2026-05-10,17:15:48.000,130,11132368,127485,0,1778433347,13868.021470999993,33.50655876000383,52910.907247920004 2026-05-10,17:15:53.000,130,11132372,127165,0,1778433352,13867.758754909992,33.37967442000081,52910.66269872001 2026-05-10,17:15:56.000,130,11132412,127245,0,1778433355,13867.866535870002,33.41492007000488,52910.62776312 2026-05-10,17:15:59.000,130,11132431,127405,0,1778433358,13867.799172769992,33.54180441000062,52910.592827520006 2026-05-10,17:16:02.000,130,11132402,127205,0,1778433361,13867.718337049992,33.64049222999893,52910.55789192 2026-05-10,17:16:05.000,130,11132386,126565,0,1778433364,13867.53645667999,33.78147483000066,52910.56487904001 2026-05-10,17:16:08.000,130,11132389,126605,0,1778433367,13867.327631069995,33.880162649998965,52910.55789192 2026-05-10,17:16:11.000,130,11132380,126805,0,1778433370,13867.307422139995,33.978850470004545,52910.4810336 2026-05-10,17:16:14.000,130,11132365,126685,0,1778433373,13867.42193941,34.01409612000134,52910.592827520006 2026-05-10,17:16:17.000,130,11132328,126925,0,1778433376,13867.45562095999,34.098685680000926,52910.59981464 2026-05-10,17:16:20.000,130,11132361,127205,0,1778433379,13867.33436737999,34.12688219999836,52910.59981464 2026-05-10,17:16:25.000,130,11132387,127005,0,1778433384,13866.815671509998,34.2678648000001,52910.4111624 2026-05-10,17:16:28.000,130,11132377,127205,0,1778433387,13866.647263760002,34.331306970001606,52910.355265440005 2026-05-10,17:16:31.000,130,11132398,127205,0,1778433390,13866.458647079991,34.41589653000119,52910.27142 2026-05-10,17:16:34.000,130,11132363,127325,0,1778433393,13866.310448259996,34.54983000000357,52910.19456168 2026-05-10,17:16:37.000,130,11132381,127045,0,1778433396,13866.18245837,34.69786173000466,52910.138664720005 2026-05-10,17:16:40.000,130,11132357,127245,0,1778433399,13866.03425954999,34.803598680002324,52910.1666132 2026-05-10,17:16:43.000,130,11132382,127005,0,1778433402,13865.811961319989,34.84589345999848,52910.07578064 2026-05-10,17:16:46.000,130,11132401,127205,0,1778433405,13865.717652979998,34.740156510000816,52910.18058744001 2026-05-10,17:16:49.000,130,11132368,126965,0,1778433408,13865.609872020003,34.60622303999844,52910.20853592001 2026-05-10,17:16:52.000,130,11132325,127125,0,1778433411,13865.380837479992,34.394749140003114,52910.13167760001 2026-05-10,17:16:57.000,130,11132311,127045,0,1778433416,13864.77456957999,34.12688219999836,52909.79629584001 2026-05-10,17:17:00.000,130,11132444,126885,0,1778433419,13864.673524929989,33.929506560001755,52909.72642464001 2026-05-10,17:17:03.000,130,11132346,126445,0,1778433422,13864.525326109993,33.7744257000013,52909.6425792 2026-05-10,17:17:06.000,130,11132356,127165,0,1778433425,13864.289555260002,33.696885270001076,52909.49584968 2026-05-10,17:17:09.000,130,11132334,127005,0,1778433428,13864.121147509992,33.64049222999893,52909.46091408001 2026-05-10,17:17:12.000,130,11132314,127125,0,1778433431,13864.013366549996,33.61934484000085,52909.370081520006 2026-05-10,17:17:15.000,130,11132388,127565,0,1778433434,13863.79780462999,33.534755280001264,52909.21636488 2026-05-10,17:17:18.000,130,11132408,127645,0,1778433437,13863.78433201,33.41492007000488,52909.28623608 2026-05-10,17:17:21.000,130,11132419,127685,0,1778433440,13863.81801355999,33.28098660000251,52909.31418456 2026-05-10,17:17:24.000,130,11132325,127765,0,1778433443,13863.73717783999,33.05541444000119,52909.2582876 2026-05-10,17:17:29.000,130,11132400,127565,0,1778433448,13863.366680789994,32.759350979999,52908.9788028 2026-05-10,17:17:32.000,130,11132360,127205,0,1778433451,13863.346471859993,32.491484040001524,52908.86002176001 2026-05-10,17:17:35.000,130,11132442,127245,0,1778433454,13863.487934369994,32.32230492000235,52908.8041248 2026-05-10,17:17:38.000,130,11132336,126885,0,1778433457,13863.49467067999,32.075585370002955,52908.75521496 2026-05-10,17:17:41.000,130,11132356,126885,0,1778433460,13863.56203378,31.89230798999779,52908.78316344 2026-05-10,17:17:44.000,130,11132420,126765,0,1778433463,13863.55529746999,31.69493235000118,52908.727266480004 2026-05-10,17:17:47.000,130,11132357,126765,0,1778433466,13863.487934369994,31.546900620000088,52908.75521496 2026-05-10,17:17:50.000,130,11132405,126845,0,1778433469,13863.71696890999,31.34247585000412,52908.867008880006 2026-05-10,17:17:53.000,130,11132403,127325,0,1778433472,13863.76412308,31.152149339999596,52908.873996 2026-05-10,17:17:56.000,130,11132378,127765,0,1778433475,13863.79780462999,30.990019349999784,52908.83906040001 2026-05-10,17:18:01.000,130,11132420,127165,0,1778433480,13863.72370522,30.88428240000212,52908.64342104 2026-05-10,17:18:04.000,130,11132383,126965,0,1778433483,13863.959476069991,30.877233270002762,52908.63643392 2026-05-10,17:18:07.000,130,11132437,127005,0,1778433486,13864.262610019992,30.877233270002762,52908.70630512 2026-05-10,17:18:10.000,130,11132431,126365,0,1778433489,13864.532062419989,30.870184140003403,52908.83906040001 2026-05-10,17:18:13.000,130,11132380,127205,0,1778433492,13864.85540529999,30.84198761999869,52908.873996 2026-05-10,17:18:16.000,130,11132415,126765,0,1778433495,13865.172011869996,30.693955890004872,52908.98578992001 2026-05-10,17:18:19.000,130,11132336,126685,0,1778433498,13865.347155930001,30.517727639999066,52909.15348080001 2026-05-10,17:18:22.000,130,11132344,127245,0,1778433501,13865.838906559999,30.228713310003513,52909.46091408001 2026-05-10,17:18:25.000,130,11132369,127685,0,1778433504,13866.108358959995,29.918551590002608,52909.516811040005 2026-05-10,17:18:28.000,130,11132417,127605,0,1778433507,13866.27676670999,29.6083898700017,52909.572708 2026-05-10,17:18:33.000,130,11132370,127925,0,1778433512,13866.31718456999,29.17134380999778,52909.55873376001 2026-05-10,17:18:36.000,130,11132351,127805,0,1778433515,13866.566428040001,28.903476870000304,52909.65655344001 2026-05-10,17:18:39.000,130,11132325,127525,0,1778433518,13866.768517340002,28.61446254000475,52909.76136024 2026-05-10,17:18:42.000,130,11132380,127125,0,1778433521,13866.923452469993,28.381841250004072,52909.88014128 2026-05-10,17:18:45.000,130,11132427,127285,0,1778433524,13866.990815569989,28.029384749999736,52909.970973840005 2026-05-10,17:18:48.000,130,11132419,127045,0,1778433527,13867.011024499989,27.634633469999244,52910.05481928 2026-05-10,17:18:51.000,130,11132392,126725,0,1778433530,13866.950397709988,27.30332436000026,52910.05481928 2026-05-10,17:18:54.000,130,11132335,126645,0,1778433533,13866.990815569989,27.000211769998714,52910.07578064 2026-05-10,17:18:57.000,130,11132354,126645,0,1778433536,13867.226586419994,26.831032649999543,52910.257445760006 2026-05-10,17:19:00.000,130,11132328,126605,0,1778433539,13867.2804769,26.809885260001465,52910.32731696001 2026-05-10,17:19:05.000,130,11132366,126685,0,1778433544,13867.17269593999,26.802836130002106,52910.18058744001 2026-05-10,17:19:08.000,130,11132358,126605,0,1778433547,13867.27374058999,26.760541349998675,52910.21552304 2026-05-10,17:19:11.000,130,11132412,126205,0,1778433550,13867.428675719995,26.570214840001427,52910.306355600005 2026-05-10,17:19:14.000,130,11132428,126565,0,1778433553,13867.671182879996,26.30234790000395,52910.28539424 2026-05-10,17:19:17.000,130,11132336,126645,0,1778433556,13867.880008489992,26.104972260000068,52910.41814952001 2026-05-10,17:19:20.000,130,11132406,126765,0,1778433559,13868.048416240003,25.942842270000256,52910.46007224 2026-05-10,17:19:23.000,130,11132387,127045,0,1778433562,13868.189878749989,25.879400099998747,52910.50898208 2026-05-10,17:19:26.000,130,11132409,127365,0,1778433565,13868.587321039995,25.942842270000256,52910.78846688 2026-05-10,17:19:29.000,130,11132349,127445,0,1778433568,13868.668156759995,26.006284440001764,52910.81641536 2026-05-10,17:19:32.000,130,11132391,127685,0,1778433571,13868.64121152,26.055628350004554,52910.88628656 2026-05-10,17:19:37.000,130,11132375,127805,0,1778433576,13868.627738899995,26.02743182999984,52910.78846688 2026-05-10,17:19:40.000,130,11132358,127725,0,1778433579,13868.769201409996,26.07677574000263,52910.80244112001 2026-05-10,17:19:43.000,130,11132334,127245,0,1778433582,13868.789410339996,26.26710224999988,52910.89327368 2026-05-10,17:19:46.000,130,11132401,126685,0,1778433585,13868.870246059996,26.50677266999992,52910.94917064001 2026-05-10,17:19:49.000,130,11132328,126925,0,1778433588,13869.011708569997,26.84513090999826,52910.977119120005 2026-05-10,17:19:52.000,130,11132373,127405,0,1778433591,13869.092544289997,27.253980450004747,52911.05397744 2026-05-10,17:19:55.000,130,11132390,127365,0,1778433594,13869.146434770002,27.53594565000094,52911.06795168001 2026-05-10,17:19:58.000,130,11132329,127565,0,1778433597,13869.436096099998,27.895451280004636,52911.2496168 2026-05-10,17:20:01.000,130,11132336,127965,0,1778433600,13869.597767539999,28.17036735000147,52911.41730768 2026-05-10,17:20:04.000,130,11132362,127765,0,1778433603,13869.483250269994,28.424136030000227,52911.47320464001 2026-05-10,17:20:09.000,130,11132350,127205,0,1778433608,13869.065599050002,28.776592530004564,52911.312500880005 2026-05-10,17:20:12.000,130,11132349,126445,0,1778433611,13868.937609159992,28.92462425999838,52911.319488 2026-05-10,17:20:15.000,130,11132334,126525,0,1778433614,13868.7624651,29.079705119998835,52911.37538496001 2026-05-10,17:20:18.000,130,11132342,126525,0,1778433617,13868.58058473,29.234785979999288,52911.40333344001 2026-05-10,17:20:21.000,130,11132356,126885,0,1778433620,13868.47280376999,29.38986683999974,52911.42429480001 2026-05-10,17:20:24.000,130,11132401,126925,0,1778433623,13868.39870436,29.692979430001287,52911.43826904 2026-05-10,17:20:27.000,130,11132406,126925,0,1778433626,13868.237032919998,29.89740420000453,52911.36839784 2026-05-10,17:20:30.000,130,11132320,127205,0,1778433629,13868.284187089994,30.13707462000457,52911.43826904 2026-05-10,17:20:33.000,130,11132383,127365,0,1778433632,13868.270714469989,30.27100808999967,52911.55705008 2026-05-10,17:20:36.000,130,11132304,127085,0,1778433635,13868.055152549998,30.334450260001177,52911.578011440004 2026-05-10,17:20:41.000,130,11132385,127165,0,1778433640,13867.41520309999,30.411990690001403,52911.35442360001 2026-05-10,17:20:44.000,130,11132344,127405,0,1778433643,13867.25353165999,30.588218939999933,52911.28455240001 2026-05-10,17:20:47.000,130,11132395,127285,0,1778433646,13867.186168559994,30.778545450004458,52911.242629680004 2026-05-10,17:20:50.000,130,11132388,127245,0,1778433649,13867.125541769994,31.08165803999873,52911.263591040006 2026-05-10,17:20:53.000,130,11132330,127485,0,1778433652,13867.091860219989,31.34952498000348,52911.21468120001 2026-05-10,17:20:56.000,130,11132301,127405,0,1778433655,13867.037969739999,31.560998879998806,52911.2496168 2026-05-10,17:20:59.000,130,11132425,127765,0,1778433658,13866.997551879998,31.687883220001822,52911.20769408001 2026-05-10,17:21:02.000,130,11132404,127405,0,1778433661,13866.903243539993,31.74427626000397,52911.242629680004 2026-05-10,17:21:05.000,130,11132314,127445,0,1778433664,13867.037969739999,31.828865820003557,52911.410320560004 2026-05-10,17:21:08.000,130,11132311,127725,0,1778433667,13866.829144130003,31.955750159999297,52911.43826904 2026-05-10,17:21:45.000,130,11132361,126885,0,1778433704,13866.38454767,32.195420579999336,52911.12384864 2026-05-10,17:21:48.000,130,11132326,126525,0,1778433707,13866.424965530001,32.13197840999783,52911.1797456 2026-05-10,17:21:51.000,130,11132347,126845,0,1778433710,13866.32392088,32.026241460000165,52911.11686152001 2026-05-10,17:21:54.000,130,11132311,127085,0,1778433713,13866.654000069997,31.94165190000058,52911.37538496001 2026-05-10,17:21:57.000,130,11132370,127805,0,1778433716,13866.539482799992,31.828865820003557,52911.34044936 2026-05-10,17:22:00.000,130,11132392,128165,0,1778433719,13866.438438149991,31.800669299998845,52911.27756528 2026-05-10,17:22:03.000,130,11132365,128405,0,1778433722,13866.290239329996,31.772472780001408,52911.1797456 2026-05-10,17:22:06.000,130,11132356,128125,0,1778433725,13866.17572205999,31.779521910000767,52911.17275848 2026-05-10,17:22:09.000,130,11132318,127365,0,1778433728,13866.108358959995,31.800669299998845,52911.08891304001 2026-05-10,17:22:12.000,130,11132350,127285,0,1778433731,13866.148776819995,31.87820972999907,52911.095900160006 2026-05-10,17:22:17.000,130,11132372,126725,0,1778433736,13865.98036907,32.12492927999847,52910.89327368 2026-05-10,17:22:20.000,130,11132377,126725,0,1778433739,13866.067941099995,32.27296100999956,52910.85135096001 2026-05-10,17:22:23.000,130,11132339,126645,0,1778433742,13866.04099586,32.35050143999979,52910.82340248 2026-05-10,17:22:26.000,130,11132366,126845,0,1778433745,13865.99384168999,32.39984535000258,52910.76750552 2026-05-10,17:22:29.000,130,11132376,127005,0,1778433748,13866.007314309994,32.35755056999915,52910.760518400006 2026-05-10,17:22:32.000,130,11132342,127445,0,1778433751,13866.108358959995,32.3786979600045,52910.78846688 2026-05-10,17:22:35.000,130,11132411,127765,0,1778433754,13866.108358959995,32.40689448000194,52910.809428240005 2026-05-10,17:22:38.000,130,11132328,127685,0,1778433757,13866.532746489996,32.36459969999851,52911.0050676 2026-05-10,17:22:41.000,130,11132328,127645,0,1778433760,13866.546219110001,32.251813620001485,52910.97013200001 2026-05-10,17:22:44.000,130,11132350,127325,0,1778433763,13866.539482799992,32.13902754000446,52910.99109336 2026-05-10,17:22:49.000,130,11132387,127245,0,1778433768,13866.310448259996,31.857062340000994,52910.77449264 2026-05-10,17:22:52.000,130,11132350,126925,0,1778433771,13866.310448259996,31.631490179999673,52910.690647200005 2026-05-10,17:22:55.000,130,11132329,127165,0,1778433774,13866.29697563999,31.363623240002198,52910.690647200005 2026-05-10,17:22:58.000,130,11132379,127525,0,1778433777,13866.189194679995,31.12395282000216,52910.56487904001 2026-05-10,17:23:01.000,130,11132385,127525,0,1778433780,13866.10162265,30.827889359999972,52910.56487904001 2026-05-10,17:23:04.000,130,11132368,127605,0,1778433783,13866.01405061999,30.567071550001856,52910.50199496 2026-05-10,17:23:07.000,130,11132333,127165,0,1778433786,13865.89279703999,30.29920461000438,52910.51596920001 2026-05-10,17:23:10.000,130,11132390,126885,0,1778433789,13865.93321489999,30.151172880003287,52910.50898208 2026-05-10,17:23:13.000,130,11132377,127245,0,1778433792,13866.03425954999,30.059534190004342,52910.404175280004 2026-05-10,17:23:16.000,130,11132337,127525,0,1778433795,13866.15551312999,30.03133766999963,52910.39020104 2026-05-10,17:23:21.000,130,11132371,127565,0,1778433800,13866.27676670999,30.151172880003287,52910.34827832001 2026-05-10,17:23:24.000,130,11132379,127725,0,1778433803,13866.27676670999,30.172320270001364,52910.39020104 2026-05-10,17:23:27.000,130,11132337,127885,0,1778433806,13866.21613991999,30.02428854000027,52910.38321392 2026-05-10,17:23:30.000,130,11132347,127925,0,1778433809,13865.926478589994,29.90445333000389,52910.33430408 2026-05-10,17:23:33.000,130,11132338,127325,0,1778433812,13865.710916669988,29.62953725999978,52910.37622680001 2026-05-10,17:23:36.000,130,11132328,127765,0,1778433815,13865.448200580002,29.262982500004,52910.26443288 2026-05-10,17:23:39.000,130,11132336,127485,0,1778433818,13865.367364860002,28.81888731000072,52910.24347152 2026-05-10,17:23:42.000,130,11132396,127445,0,1778433821,13865.266320210001,28.374792120004713,52910.1666132 2026-05-10,17:23:45.000,130,11132290,127205,0,1778433824,13865.259583899991,28.022335620000376,52910.03385792001 2026-05-10,17:23:48.000,130,11132330,126805,0,1778433827,13865.434727959997,27.76151781000226,52909.99892232 2026-05-10,17:23:53.000,130,11132407,126845,0,1778433832,13865.623344639993,27.72627215999819,52909.922064000006 2026-05-10,17:23:56.000,130,11132372,126765,0,1778433835,13865.683971429993,27.76151781000226,52909.95001248 2026-05-10,17:23:59.000,130,11132308,126725,0,1778433838,13865.744598219993,27.902500410003995,52909.94302536001 2026-05-10,17:24:02.000,130,11132375,127045,0,1778433841,13865.636817259998,28.036433879999095,52909.91507688001 2026-05-10,17:24:05.000,130,11132268,127005,0,1778433844,13865.502091059992,28.247907780001697,52909.8871284 2026-05-10,17:24:08.000,130,11132342,126645,0,1778433847,13865.326947000001,28.36069385999872,52909.88014128 2026-05-10,17:24:11.000,130,11132284,126685,0,1778433850,13865.232638659996,28.501676460000454,52909.901102640004 2026-05-10,17:24:14.000,130,11132306,126885,0,1778433853,13865.300001759992,28.720199490002415,52909.92905112 2026-05-10,17:24:17.000,130,11132383,126885,0,1778433856,13865.529036300002,28.875280350002868,52910.05481928 2026-05-10,17:24:20.000,130,11132336,126925,0,1778433859,13865.589663090002,29.058557730000757,52909.96398672001 2026-05-10,17:24:25.000,130,11132357,127005,0,1778433864,13865.549245230002,29.49560379000468,52909.83123144 2026-05-10,17:24:28.000,130,11132396,126365,0,1778433867,13865.636817259998,29.777568990000873,52909.87315416001 2026-05-10,17:24:31.000,130,11132312,126965,0,1778433870,13865.737861909998,30.122976359998574,52909.95001248 2026-05-10,17:24:34.000,130,11132361,126485,0,1778433873,13865.771543459989,30.44018720999884,52909.95001248 2026-05-10,17:24:37.000,130,11132345,126445,0,1778433876,13865.744598219993,30.799692840002535,52909.9569996 2026-05-10,17:24:40.000,130,11132378,126685,0,1778433879,13865.697444049998,31.08165803999873,52909.922064000006 2026-05-10,17:24:43.000,130,11132327,126485,0,1778433882,13865.690707739988,31.34952498000348,52909.98494808 2026-05-10,17:24:46.000,130,11132332,126525,0,1778433885,13865.832170249989,31.638539309999032,52910.06180640001 2026-05-10,17:24:49.000,130,11132329,126805,0,1778433888,13866.17572205999,31.98394668000401,52910.20154880001 2026-05-10,17:24:52.000,130,11132350,126765,0,1778433891,13866.36433874,32.31525579000299,52910.26443288 2026-05-10,17:25:29.000,130,11132324,127125,0,1778433928,13868.903927610001,33.36557616000209,52911.48717888 2026-05-10,17:25:32.000,130,11132350,127125,0,1778433931,13868.937609159992,32.9708248800016,52911.598972800006 2026-05-10,17:25:35.000,130,11132393,126925,0,1778433934,13869.018444879992,32.54787708000367,52911.55006296001 2026-05-10,17:25:38.000,130,11132316,126845,0,1778433937,13869.173380009997,32.12492927999847,52911.61993416001 2026-05-10,17:25:41.000,130,11132340,127005,0,1778433940,13869.388941929989,31.793620169999485,52911.61993416001 2026-05-10,17:25:44.000,130,11132289,127045,0,1778433943,13869.604503849994,31.53280236000137,52911.66185688 2026-05-10,17:25:47.000,130,11132311,127045,0,1778433946,13869.87395624999,31.363623240002198,52911.68980536001 2026-05-10,17:25:50.000,130,11132307,127005,0,1778433949,13870.102990790001,31.363623240002198,52911.78063792 2026-05-10,17:25:53.000,130,11132290,127685,0,1778433952,13870.358970569992,31.47640931999922,52911.864483360005 2026-05-10,17:25:56.000,130,11132285,127245,0,1778433955,13870.460015219993,31.58919540000352,52912.00422576001 2026-05-10,17:26:01.000,130,11132336,127165,0,1778433960,13870.412861049997,31.835914950002916,52912.00422576001 2026-05-10,17:26:04.000,130,11132377,127085,0,1778433963,13870.520642009993,31.89230798999779,52912.06710984 2026-05-10,17:26:07.000,130,11132379,127485,0,1778433966,13870.662104519994,31.850013210001634,52912.150955280005 2026-05-10,17:26:10.000,130,11132303,127525,0,1778433969,13870.83724858,31.680834090002463,52912.23480072 2026-05-10,17:26:13.000,130,11132335,127245,0,1778433972,13871.03933788,31.420016280004347,52912.248774960004 2026-05-10,17:26:16.000,130,11132358,127165,0,1778433975,13871.302053970001,31.138051080000878,52912.31165904001 2026-05-10,17:26:19.000,130,11132344,126885,0,1778433978,13871.632133159997,30.84903674999805,52912.28371056 2026-05-10,17:26:22.000,130,11132364,126005,0,1778433981,13872.11714748,30.49658025000099,52912.32563328 2026-05-10,17:26:25.000,130,11132308,126885,0,1778433984,13872.817723719993,30.341499390000536,52912.59813096001 2026-05-10,17:26:28.000,130,11132358,126605,0,1778433987,13873.18822076999,30.30625374000374,52912.59813096001 2026-05-10,17:26:33.000,130,11132299,126685,0,1778433992,13873.37010113999,30.560022420002497,52912.50729840001 2026-05-10,17:26:36.000,130,11132319,126405,0,1778433995,13873.49135471999,30.84198761999869,52912.64005368 2026-05-10,17:26:39.000,130,11132333,126565,0,1778433998,13873.57892675,31.07460890999937,52912.702937760005 2026-05-10,17:26:42.000,130,11132378,126765,0,1778434001,13873.65976247,31.29313194000133,52912.7867832 2026-05-10,17:26:45.000,130,11132326,127285,0,1778434004,13873.720389260001,31.455261930001143,52912.821718800005 2026-05-10,17:26:48.000,130,11132356,127325,0,1778434007,13873.855115459992,31.603293660002237,52912.95447408 2026-05-10,17:26:51.000,130,11132273,127685,0,1778434010,13874.023523210002,31.76542365000205,52913.038319520005 2026-05-10,17:26:54.000,130,11132349,127525,0,1778434013,13874.420965499994,31.864111470000353,52913.157100560005 2026-05-10,17:26:57.000,130,11132361,127565,0,1778434016,13874.939661370001,31.962799289998657,52913.31780432001 2026-05-10,17:27:00.000,130,11132320,127485,0,1778434019,13875.135014359992,32.09673276000103,52913.45754672 2026-05-10,17:27:05.000,130,11132310,127725,0,1778434024,13875.263004250002,32.420992740000656,52913.29684296001 2026-05-10,17:27:08.000,130,11132316,127125,0,1778434027,13875.323631040003,32.540827950004314,52913.41562400001 2026-05-10,17:27:11.000,130,11132327,126965,0,1778434030,13875.411203069998,32.604270119998546,52913.49946944 2026-05-10,17:27:14.000,130,11132295,126845,0,1778434033,13875.404466759988,32.68181054999877,52913.61825048 2026-05-10,17:27:17.000,130,11132356,127045,0,1778434036,13875.431411999998,32.68885967999813,52913.590302000004 2026-05-10,17:27:20.000,130,11132308,126645,0,1778434039,13875.431411999998,32.63951577000262,52913.6252376 2026-05-10,17:27:23.000,130,11132361,126765,0,1778434042,13875.417939379993,32.604270119998546,52913.71607016 2026-05-10,17:27:26.000,130,11132337,127045,0,1778434045,13875.680655469994,32.491484040001524,52913.93267088 2026-05-10,17:27:29.000,130,11132371,127085,0,1778434048,13875.69412809,32.38574709000386,52914.058439039996 2026-05-10,17:27:32.000,130,11132311,127525,0,1778434051,13875.68739177999,32.22361710000405,52914.044464800005 2026-05-10,17:27:37.000,130,11132326,127605,0,1778434056,13875.215850079992,31.89230798999779,52913.84183832 2026-05-10,17:27:40.000,130,11132330,127845,0,1778434059,13875.175432219992,31.610342790001596,52913.86978680001 2026-05-10,17:27:43.000,130,11132360,128005,0,1778434062,13875.020497090001,31.33542672000476,52913.876773920005 2026-05-10,17:27:46.000,130,11132324,127325,0,1778434065,13874.845353029996,31.053461520001292,52913.80690272 2026-05-10,17:27:49.000,130,11132364,127725,0,1778434068,13874.663472659995,30.806741970001895,52913.80690272 2026-05-10,17:27:52.000,130,11132322,127445,0,1778434071,13874.461383359994,30.616415460004646,52913.79292848 2026-05-10,17:27:55.000,130,11132284,127285,0,1778434074,13874.292975609998,30.44018720999884,52913.73703152 2026-05-10,17:27:58.000,130,11132335,126725,0,1778434077,13874.138040479993,30.341499390000536,52913.73004440001 2026-05-10,17:28:01.000,130,11132315,127205,0,1778434080,13874.259294059993,30.24986070000159,52913.85581256 2026-05-10,17:28:04.000,130,11132275,127285,0,1778434083,13874.212139889998,30.144123750003928,52913.79292848 2026-05-10,17:28:09.000,130,11132287,127245,0,1778434088,13873.807961289996,30.01723941000091,52913.56934064 2026-05-10,17:28:12.000,130,11132342,127205,0,1778434091,13873.814697599992,29.833962030003022,52913.47152096 2026-05-10,17:28:15.000,130,11132370,127685,0,1778434094,13873.693444019991,29.65773378000449,52913.48549520001 2026-05-10,17:28:18.000,130,11132347,126685,0,1778434097,13873.686707709996,29.425112490003812,52913.46453384001 2026-05-10,17:28:21.000,130,11132366,126965,0,1778434100,13873.525036269995,29.234785979999288,52913.39466264001 2026-05-10,17:28:24.000,130,11132298,126965,0,1778434103,13873.47114578999,29.100852510004188,52913.35972704 2026-05-10,17:28:27.000,130,11132332,126725,0,1778434106,13873.43072792999,29.058557730000757,52913.33177856 2026-05-10,17:28:30.000,130,11132308,126565,0,1778434109,13873.49135471999,29.136098160000984,52913.34575280001 2026-05-10,17:28:33.000,130,11132319,127045,0,1778434112,13873.6799714,29.22068772000057,52913.555366399996 2026-05-10,17:28:36.000,130,11132349,127085,0,1778434115,13873.626080919996,29.340522930004227,52913.47850808 2026-05-10,17:28:41.000,130,11132347,127205,0,1778434120,13873.25558387,29.467407269999967,52913.22697176001 2026-05-10,17:28:44.000,130,11132303,127445,0,1778434123,13873.18822076999,29.38986683999974,52913.17806192001 2026-05-10,17:28:47.000,130,11132269,127365,0,1778434126,13873.174748149999,29.326424669998232,52913.157100560005 2026-05-10,17:28:50.000,130,11132293,127245,0,1778434129,13873.201693389994,29.291179020001437,52913.15011344001 2026-05-10,17:28:53.000,130,11132318,127125,0,1778434132,13873.194957079999,29.340522930004227,52913.12216496 2026-05-10,17:28:56.000,130,11132367,127125,0,1778434135,13873.221902319994,29.425112490003812,52913.02434528 2026-05-10,17:28:59.000,130,11132340,127365,0,1778434138,13873.28926541999,29.61543900000106,52913.01735816 2026-05-10,17:29:02.000,130,11132329,127005,0,1778434141,13873.646289849996,29.763470730002155,52913.23395888 2026-05-10,17:29:05.000,130,11132300,127325,0,1778434144,13873.673235089991,29.960846369998762,52913.18504904 2026-05-10,17:29:08.000,130,11132333,127165,0,1778434147,13873.794488669992,30.193467659999442,52913.22697176001 2026-05-10,17:29:13.000,130,11132248,127525,0,1778434152,13873.63955354,30.517727639999066,52912.96844832 2026-05-10,17:29:16.000,130,11132288,127245,0,1778434155,13873.754070809991,30.637562850002723,52913.066268 2026-05-10,17:29:19.000,130,11132300,127405,0,1778434158,13873.814697599992,30.70100502000423,52913.052293759996 2026-05-10,17:29:22.000,130,11132320,127285,0,1778434161,13873.949423799997,30.764447189998464,52913.038319520005 2026-05-10,17:29:25.000,130,11132339,126525,0,1778434164,13874.003314280002,30.757398059999105,52913.05928088001 2026-05-10,17:29:28.000,130,11132338,126445,0,1778434167,13874.090886309998,30.813791100001254,52913.157100560005 2026-05-10,17:29:31.000,130,11132321,126365,0,1778434170,13874.198667269993,30.778545450004458,52913.15011344001 2026-05-10,17:29:34.000,130,11132292,126605,0,1778434173,13874.57590063,30.84198761999869,52913.324791440005 2026-05-10,17:29:37.000,130,11132329,126885,0,1778434176,13874.62979110999,30.88428240000212,52913.33177856 2026-05-10,17:29:40.000,130,11132320,127285,0,1778434179,13874.69041789999,30.94772457000363,52913.324791440005 2026-05-10,17:29:45.000,130,11132301,126805,0,1778434184,13874.481592289994,31.046412390001933,52913.23395888 2026-05-10,17:29:48.000,130,11132321,127405,0,1778434187,13874.481592289994,31.06755978000001,52913.23395888 2026-05-10,17:29:51.000,130,11132358,127685,0,1778434190,13874.461383359994,31.07460890999937,52913.219984639996 2026-05-10,17:29:54.000,130,11132335,127805,0,1778434193,13874.434438119999,31.095756300004723,52913.19203616 2026-05-10,17:29:57.000,130,11132342,127765,0,1778434196,13874.400756569994,31.138051080000878,52913.15011344001 2026-05-10,17:30:00.000,130,11132288,127365,0,1778434199,13874.272766679998,31.215591510001104,52913.19902328001 2026-05-10,17:30:03.000,130,11132312,127325,0,1778434202,13874.198667269993,31.23673889999918,52913.1710748 2026-05-10,17:30:06.000,130,11132335,126925,0,1778434205,13874.380547639994,31.208542380001745,52913.34575280001 2026-05-10,17:30:09.000,130,11132326,126885,0,1778434208,13874.259294059993,31.187394990003668,52913.30383008 2026-05-10,17:30:12.000,130,11132315,126325,0,1778434211,13874.111095239998,31.2508371599979,52913.28985584 2026-05-10,17:30:17.000,130,11132305,126885,0,1778434216,13873.61934461,31.448212800001784,52913.04530664 2026-05-10,17:30:20.000,130,11132342,126925,0,1778434219,13873.484618409995,31.603293660002237,52913.066268 2026-05-10,17:30:23.000,130,11132350,127045,0,1778434222,13873.32968327999,31.793620169999485,52912.96844832 2026-05-10,17:30:26.000,130,11132315,127085,0,1778434225,13873.168011839989,31.92755364000186,52912.96146120001 2026-05-10,17:30:29.000,130,11132294,126845,0,1778434228,13873.087176119989,32.026241460000165,52913.00338392 2026-05-10,17:30:32.000,130,11132304,126765,0,1778434231,13872.965922539988,32.17427319000126,52912.90556424 2026-05-10,17:30:35.000,130,11132313,127045,0,1778434234,13872.932240989998,32.27296100999956,52912.91255136001 2026-05-10,17:30:38.000,130,11132365,126805,0,1778434237,13873.20842969999,32.39984535000258,52913.04530664 2026-05-10,17:30:41.000,130,11132352,127365,0,1778434240,13873.221902319994,32.51968055999896,52913.03133240001 2026-05-10,17:30:44.000,130,11132326,127485,0,1778434243,13873.26905648999,32.64656490000198,52913.066268 2026-05-10,17:30:49.000,130,11132314,127325,0,1778434248,13872.905295750003,32.886235320002015,52912.821718800005 2026-05-10,17:30:52.000,130,11132322,127685,0,1778434251,13872.932240989998,32.942628360004164,52912.84268016001 2026-05-10,17:30:55.000,130,11132353,127605,0,1778434254,13872.891823129998,33.02016879000439,52912.84966728 2026-05-10,17:30:58.000,130,11132387,127605,0,1778434257,13872.912032059998,33.03426705000311,52912.83569304 2026-05-10,17:31:01.000,130,11132345,127765,0,1778434260,13872.932240989998,33.03426705000311,52912.80774456 2026-05-10,17:31:04.000,130,11132322,127525,0,1778434263,13872.945713609988,33.05541444000119,52912.80774456 2026-05-10,17:31:07.000,130,11132358,127605,0,1778434266,13873.046758259989,33.02721792000375,52912.79377032001 2026-05-10,17:31:10.000,130,11132316,127565,0,1778434269,13873.100648739994,33.076561829999264,52912.821718800005 2026-05-10,17:31:13.000,130,11132316,127845,0,1778434272,13873.525036269995,33.04836531000183,52913.087229360004 2026-05-10,17:31:16.000,130,11132311,127965,0,1778434275,13873.565454129995,33.03426705000311,52913.01037104001 2026-05-10,17:31:21.000,130,11132352,127885,0,1778434280,13873.403782689995,32.99197226999968,52912.77979608 2026-05-10,17:31:24.000,130,11132293,127485,0,1778434283,13873.53177257999,32.9708248800016,52912.821718800005 2026-05-10,17:31:27.000,130,11132358,127045,0,1778434286,13873.63955354,32.97787401000096,52912.80774456 2026-05-10,17:31:30.000,130,11132356,126765,0,1778434289,13873.6799714,33.0060705299984,52912.821718800005 2026-05-10,17:31:33.000,130,11132302,126445,0,1778434292,13873.787752359996,33.0060705299984,52912.89159000001 2026-05-10,17:31:36.000,130,11132332,126525,0,1778434295,13873.807961289996,33.03426705000311,52912.83569304 2026-05-10,17:31:39.000,130,11132391,126805,0,1778434298,13873.868588079997,33.118856610002695,52912.89857712 2026-05-10,17:31:42.000,130,11132350,126565,0,1778434301,13874.016786899992,33.18934791000356,52913.03133240001 2026-05-10,17:31:45.000,130,11132284,126965,0,1778434304,13874.299711919994,33.22459356000036,52913.10120360001 2026-05-10,17:31:48.000,130,11132306,127245,0,1778434307,13874.292975609998,33.32328137999866,52913.14312632 2026-05-10,17:31:53.000,130,11132295,127365,0,1778434312,13874.131304169998,33.295084860001225,52913.03133240001 2026-05-10,17:31:56.000,130,11132329,127325,0,1778434315,13874.225612509988,33.3162322499993,52913.038319520005 2026-05-10,17:31:59.000,130,11132289,127525,0,1778434318,13874.232348819998,33.21049530000164,52913.01735816 2026-05-10,17:32:02.000,130,11132323,127685,0,1778434321,13874.205403579988,33.15410225999949,52913.07325512 2026-05-10,17:32:05.000,130,11132285,127685,0,1778434324,13874.212139889998,33.125905740002054,52913.052293759996 2026-05-10,17:32:08.000,130,11132286,127605,0,1778434327,13874.212139889998,33.125905740002054,52913.05928088001 2026-05-10,17:32:11.000,130,11132327,127925,0,1778434330,13874.178458339993,33.062463570000546,52913.07325512 2026-05-10,17:32:14.000,130,11132317,127765,0,1778434333,13874.420965499994,33.09770922000462,52913.254920240004 2026-05-10,17:32:17.000,130,11132271,127965,0,1778434336,13874.51527384,33.069512699999905,52913.31780432001 2026-05-10,17:32:20.000,130,11132290,128245,0,1778434339,13874.46811966999,33.02721792000375,52913.240946 2026-05-10,17:32:25.000,130,11132292,127685,0,1778434344,13874.279502989993,33.03426705000311,52913.12216496 2026-05-10,17:32:28.000,130,11132347,127645,0,1778434347,13874.319920849994,33.03426705000311,52913.11517784 2026-05-10,17:32:31.000,130,11132298,127205,0,1778434350,13874.319920849994,33.03426705000311,52913.12915208001 2026-05-10,17:32:34.000,130,11132297,126925,0,1778434353,13874.333393469999,33.05541444000119,52913.15011344001 2026-05-10,17:32:37.000,130,11132341,126685,0,1778434356,13874.40749287999,33.03426705000311,52913.15011344001 2026-05-10,17:32:40.000,130,11132249,126725,0,1778434359,13874.44791073999,33.076561829999264,52913.18504904 2026-05-10,17:32:43.000,130,11132287,126605,0,1778434362,13874.54895538999,33.09066008999798,52913.254920240004 2026-05-10,17:32:46.000,130,11132299,126685,0,1778434365,13874.85882565,33.13295487000141,52913.39466264001 2026-05-10,17:32:49.000,130,11132297,127125,0,1778434368,13875.067651259997,33.111807480003336,52913.492482320005 2026-05-10,17:32:52.000,130,11132265,127165,0,1778434371,13875.242795320002,33.13295487000141,52913.47850808 2026-05-10,17:32:57.000,130,11132343,127685,0,1778434376,13875.047442329997,33.05541444000119,52913.39466264001 2026-05-10,17:33:00.000,130,11132308,127485,0,1778434379,13875.054178639992,32.942628360004164,52913.387675519996 2026-05-10,17:33:03.000,130,11132283,127725,0,1778434382,13875.155223289992,32.80869489000179,52913.45754672 2026-05-10,17:33:06.000,130,11132318,127445,0,1778434385,13875.209113769997,32.717056200002844,52913.42959824 2026-05-10,17:33:09.000,130,11132318,127565,0,1778434388,13875.263004250002,32.611319249997905,52913.4505596 2026-05-10,17:33:12.000,130,11132345,127645,0,1778434391,13875.424675689988,32.52672968999832,52913.49946944 2026-05-10,17:33:15.000,130,11132281,127605,0,1778434394,13875.485302479989,32.477385780002805,52913.541392160005 2026-05-10,17:33:18.000,130,11132347,127645,0,1778434397,13875.485302479989,32.39984535000258,52913.48549520001 2026-05-10,17:33:21.000,130,11132252,128125,0,1778434400,13875.79517274,32.34345231000043,52913.74401864 2026-05-10,17:33:24.000,130,11132296,128165,0,1778434403,13875.801909049995,32.32935405000171,52913.74401864 2026-05-10,17:33:29.000,130,11132309,127565,0,1778434408,13875.417939379993,32.18837144999998,52913.59728912 2026-05-10,17:33:32.000,130,11132320,127325,0,1778434411,13875.444884619988,32.09673276000103,52913.54837928 2026-05-10,17:33:35.000,130,11132311,127405,0,1778434414,13875.485302479989,32.08968363000167,52913.57632776 2026-05-10,17:33:38.000,130,11132301,127125,0,1778434417,13875.545929269989,32.05443798000488,52913.60427624001 2026-05-10,17:33:41.000,130,11132351,126885,0,1778434420,13875.653710229999,32.04033971999888,52913.63222472001 2026-05-10,17:33:44.000,130,11132326,126525,0,1778434423,13875.76822749999,32.13902754000446,52913.660173200005 2026-05-10,17:33:47.000,130,11132326,126925,0,1778434426,13875.91642632,32.23771536000277,52913.63222472001 2026-05-10,17:33:50.000,130,11132313,126845,0,1778434429,13876.361022780002,32.35050143999979,52913.86978680001 2026-05-10,17:33:53.000,130,11132310,127125,0,1778434432,13876.455331119992,32.442140129998734,52913.98856784001 2026-05-10,17:33:56.000,130,11132308,127165,0,1778434435,13876.394704329992,32.56902447000175,52913.96760648001 2026-05-10,17:34:01.000,130,11132286,127245,0,1778434440,13876.206087649996,32.660663160000695,52913.79991560001 2026-05-10,17:34:04.000,130,11132323,127405,0,1778434443,13876.185878719996,32.667712290000054,52913.827864080005 2026-05-10,17:34:07.000,130,11132309,127125,0,1778434446,13876.307132299997,32.69590881000477,52913.85581256 2026-05-10,17:34:10.000,130,11132314,127525,0,1778434449,13876.367759089997,32.717056200002844,52913.91170952 2026-05-10,17:34:13.000,130,11132271,127445,0,1778434452,13876.435122189992,32.759350979999,52913.925683760004 2026-05-10,17:34:16.000,130,11132259,127965,0,1778434455,13876.529430529998,32.78049837000435,52913.925683760004 2026-05-10,17:34:19.000,130,11132300,127765,0,1778434458,13876.542903150003,32.75230184999964,52914.00254208 2026-05-10,17:34:22.000,130,11132278,128125,0,1778434461,13876.664156729988,32.702957940004126,52914.03049056 2026-05-10,17:34:25.000,130,11132248,127845,0,1778434464,13876.893191269999,32.57607360000111,52914.212155680005 2026-05-10,17:34:28.000,130,11132356,127685,0,1778434467,13876.95381806,32.51968055999896,52914.261065520004 2026-05-10,17:34:33.000,130,11132255,127325,0,1778434472,13876.677629349993,32.46328752000409,52914.12831024 2026-05-10,17:34:36.000,130,11132363,127285,0,1778434475,13876.704574589989,32.56197534000239,52914.1492716 2026-05-10,17:34:39.000,130,11132338,127005,0,1778434478,13876.664156729988,32.57607360000111,52914.14228448 2026-05-10,17:34:42.000,130,11132291,126485,0,1778434481,13876.610266249998,32.63246664000326,52914.1492716 2026-05-10,17:34:45.000,130,11132295,126805,0,1778434484,13876.522694220002,32.63951577000262,52914.13529736001 2026-05-10,17:34:48.000,130,11132334,126885,0,1778434487,13876.462067430002,32.710007070003485,52914.17722008 2026-05-10,17:34:51.000,130,11132365,126885,0,1778434490,13876.462067430002,32.759350979999,52914.1492716 2026-05-10,17:34:54.000,130,11132299,127685,0,1778434493,13876.556375769993,32.78754750000371,52914.18420720001 2026-05-10,17:34:57.000,130,11132293,127965,0,1778434496,13876.758465069994,32.79459663000307,52914.37285944001 2026-05-10,17:35:00.000,130,11132287,127765,0,1778434499,13876.704574589989,32.76640010999836,52914.30997536 2026-05-10,17:35:05.000,130,11132319,127045,0,1778434504,13876.502485290002,32.80164576000243,52914.0794004 2026-05-10,17:35:08.000,130,11132302,126885,0,1778434507,13876.542903150003,32.76640010999836,52914.093374640004 2026-05-10,17:35:11.000,130,11132298,126365,0,1778434510,13876.489012669997,32.660663160000695,52914.03049056 2026-05-10,17:35:14.000,130,11132271,126365,0,1778434513,13876.502485290002,32.53377881999768,52914.05145192 2026-05-10,17:35:17.000,130,11132314,127245,0,1778434516,13876.529430529998,32.39279622000322,52914.02350344 2026-05-10,17:35:20.000,130,11132284,127565,0,1778434519,13876.536166839993,32.22361710000405,52913.9745936 2026-05-10,17:35:23.000,130,11132308,128245,0,1778434522,13876.468803739997,32.01214320000145,52913.98856784001 2026-05-10,17:35:26.000,130,11132248,127245,0,1778434525,13876.684365659989,31.899357120004424,52914.24010416 2026-05-10,17:35:29.000,130,11132275,125005,0,1778434528,13876.643947799988,31.772472780001408,52914.18420720001 2026-05-10,17:35:32.000,130,11132265,123485,0,1778434531,13876.489012669997,31.680834090002463,52914.12132312 2026-05-10,17:35:37.000,130,11132338,123085,0,1778434536,13876.239769200001,31.504605840003933,52913.925683760004 2026-05-10,17:35:40.000,130,11132340,123685,0,1778434539,13876.293659679992,31.455261930001143,52913.86279968 2026-05-10,17:35:43.000,130,11132316,124205,0,1778434542,13876.340813850002,31.53985149000073,52913.84882544001 2026-05-10,17:35:46.000,130,11132336,124485,0,1778434545,13876.448594809997,31.596244530002878,52913.876773920005 2026-05-10,17:35:49.000,130,11132313,124325,0,1778434548,13876.468803739997,31.74427626000397,52913.88376104 2026-05-10,17:35:52.000,130,11132309,123844,0,1778434551,13876.502485290002,31.94165190000058,52913.890748159996 2026-05-10,17:35:55.000,130,11132295,123725,0,1778434554,13876.421649570002,32.06148711000424,52913.89773528001 2026-05-10,17:35:58.000,130,11132260,123485,0,1778434557,13876.536166839993,32.08968363000167,52914.044464800005 2026-05-10,17:36:01.000,130,11132256,123605,0,1778434560,13876.751728759999,32.05443798000488,52914.212155680005 2026-05-10,17:36:04.000,130,11132279,123365,0,1778434563,13876.798882929994,32.04738884999824,52914.226129919996 2026-05-10,17:36:09.000,130,11132328,123205,0,1778434568,13876.718047209994,32.01214320000145,52914.08638752001 2026-05-10,17:36:12.000,130,11132345,123125,0,1778434571,13876.82582816999,32.033290589999524,52914.06542616001 2026-05-10,17:36:15.000,130,11132340,122845,0,1778434574,13876.96729067999,32.11788014999911,52914.14228448 2026-05-10,17:36:18.000,130,11132354,123045,0,1778434577,13877.00770853999,32.18837144999998,52914.058439039996 2026-05-10,17:36:21.000,130,11132319,122765,0,1778434580,13877.01444485,32.202469709998695,52914.10734888001 2026-05-10,17:36:24.000,130,11132315,123605,0,1778434583,13877.03465378,32.14607667000382,52914.17023296 2026-05-10,17:36:27.000,130,11132338,123405,0,1778434586,13877.08854425999,32.00509407000209,52914.20516856001 2026-05-10,17:36:30.000,130,11132344,123085,0,1778434589,13877.17611629,31.9205045100025,52914.30997536 2026-05-10,17:36:33.000,130,11132299,123045,0,1778434592,13877.304106179996,31.71607973999926,52914.35189808001 2026-05-10,17:36:36.000,130,11132338,123085,0,1778434595,13877.3175788,31.673784960003104,52914.393820799996 2026-05-10,17:36:41.000,130,11132341,123325,0,1778434600,13877.12896211999,31.638539309999032,52914.24010416 2026-05-10,17:36:44.000,130,11132290,123365,0,1778434603,13877.162643669995,31.680834090002463,52914.261065520004 2026-05-10,17:36:47.000,130,11132273,123205,0,1778434606,13877.25021569999,31.75837452000269,52914.30997536 2026-05-10,17:36:50.000,130,11132304,123405,0,1778434609,13877.290633559991,31.913455380003143,52914.32394960001 2026-05-10,17:36:53.000,130,11132307,123525,0,1778434612,13877.25695201,32.068536240003596,52914.37285944001 2026-05-10,17:36:56.000,130,11132293,123765,0,1778434615,13877.283897249996,32.23771536000277,52914.3588852 2026-05-10,17:36:59.000,130,11132285,123685,0,1778434618,13877.23000676999,32.3786979600045,52914.40779504 2026-05-10,17:37:02.000,130,11132322,123605,0,1778434621,13877.472513929992,32.442140129998734,52914.63138288 2026-05-10,17:37:05.000,130,11132295,123685,0,1778434624,13877.613976439992,32.540827950004314,52914.68029272 2026-05-10,17:37:08.000,130,11132269,123965,0,1778434627,13877.600503820002,32.63246664000326,52914.70824120001 2026-05-10,17:37:13.000,130,11132294,124205,0,1778434632,13877.405150829996,32.78754750000371,52914.57548592 2026-05-10,17:37:16.000,130,11132334,123805,0,1778434635,13877.526404409997,32.80869489000179,52914.561511679996 2026-05-10,17:37:19.000,130,11132291,123525,0,1778434638,13877.580294890002,32.90738271000009,52914.58247304 2026-05-10,17:37:22.000,130,11132371,123485,0,1778434641,13877.721757400002,32.850989669997944,52914.61042152001 2026-05-10,17:37:25.000,130,11132310,123005,0,1778434644,13877.775647879993,32.850989669997944,52914.57548592 2026-05-10,17:37:28.000,130,11132345,123325,0,1778434647,13877.863219909988,32.893284450001374,52914.57548592 2026-05-10,17:37:31.000,130,11132381,123405,0,1778434650,13877.957528249994,32.94967749000352,52914.58946016001 2026-05-10,17:37:34.000,130,11132306,123245,0,1778434653,13878.004682419989,32.99902139999904,52914.561511679996 2026-05-10,17:37:37.000,130,11132328,123405,0,1778434656,13878.321288989995,33.08361095999862,52914.785099520006 2026-05-10,17:37:40.000,130,11132294,123605,0,1778434659,13878.32802529999,33.20344617000228,52914.80606088001 2026-05-10,17:37:45.000,130,11132273,123925,0,1778434664,13878.11246338,33.40787093999825,52914.57548592 2026-05-10,17:37:48.000,130,11132368,123965,0,1778434667,13878.179826479995,33.49950963000447,52914.63837000001 2026-05-10,17:37:51.000,130,11132308,124085,0,1778434670,13878.25392589,33.57000092999806,52914.64535712 2026-05-10,17:37:54.000,130,11132321,124205,0,1778434673,13878.321288989995,33.62639397000021,52914.63138288 2026-05-10,17:37:57.000,130,11132341,124125,0,1778434676,13878.36844315999,33.675737880003,52914.65234424 2026-05-10,17:38:00.000,130,11132325,124165,0,1778434679,13878.45601519,33.746229180003866,52914.729202559996 2026-05-10,17:38:03.000,130,11132303,124045,0,1778434682,13878.530114599991,33.8096713499981,52914.72221544 2026-05-10,17:38:06.000,130,11132334,124285,0,1778434685,13878.846721169997,33.887211779998324,52914.99471312001 2026-05-10,17:38:09.000,130,11132331,124205,0,1778434688,13878.934293199993,33.97180133999791,52914.96676464 2026-05-10,17:38:12.000,130,11132305,124445,0,1778434691,13879.008392609998,34.05639090000477,52914.97375176001 2026-05-10,17:38:17.000,130,11132308,124325,0,1778434696,13878.813039619992,34.162127850002435,52914.79907376 2026-05-10,17:38:20.000,130,11132339,123925,0,1778434699,13878.813039619992,34.21147175999795,52914.785099520006 2026-05-10,17:38:23.000,130,11132288,123844,0,1778434702,13878.819775930002,34.2678648000001,52914.80606088001 2026-05-10,17:38:26.000,130,11132258,123445,0,1778434705,13878.765885449997,34.32425784000225,52914.77811240001 2026-05-10,17:38:29.000,130,11132319,123325,0,1778434708,13878.752412829992,34.338356100000965,52914.729202559996 2026-05-10,17:38:32.000,130,11132308,123525,0,1778434711,13878.705258659997,34.394749140003114,52914.75715104001 2026-05-10,17:38:35.000,130,11132328,123365,0,1778434714,13878.604214009996,34.4793387000027,52914.7431768 2026-05-10,17:38:38.000,130,11132348,123685,0,1778434717,13878.846721169997,34.528682609998214,52914.88990632 2026-05-10,17:38:41.000,130,11132351,123725,0,1778434720,13878.839984860002,34.6132721699978,52914.93881616 2026-05-10,17:38:44.000,130,11132310,123365,0,1778434723,13878.759149140002,34.76130389999889,52914.9178548 2026-05-10,17:38:49.000,130,11132314,122845,0,1778434728,13878.442542569996,34.94458128000406,52914.6733056 2026-05-10,17:38:52.000,130,11132313,123045,0,1778434731,13878.422333639995,35.0714656199998,52914.666318480005 2026-05-10,17:38:55.000,130,11132344,123045,0,1778434734,13878.45601519,35.13490779000131,52914.62439576 2026-05-10,17:38:58.000,130,11132271,122805,0,1778434737,13878.442542569996,35.149006050000025,52914.596447280004 2026-05-10,17:39:01.000,130,11132282,123245,0,1778434740,13878.37517947,35.163104309998744,52914.63837000001 2026-05-10,17:39:04.000,130,11132313,123365,0,1778434743,13878.31455268,35.191300830003456,52914.617408640006 2026-05-10,17:39:07.000,130,11132283,123125,0,1778434746,13878.16635385999,35.22654648000025,52914.50561472 2026-05-10,17:39:10.000,130,11132268,123325,0,1778434749,13878.361706849995,35.13490779000131,52914.729202559996 2026-05-10,17:39:13.000,130,11132297,123725,0,1778434752,13878.24718957999,35.029170840003644,52914.65933136001 2026-05-10,17:39:16.000,130,11132316,123805,0,1778434755,13878.119199689994,34.99392518999957,52914.6733056 2026-05-10,17:39:21.000,130,11132298,123685,0,1778434760,13877.661130610002,34.94458128000406,52914.34491096 2026-05-10,17:39:24.000,130,11132296,123725,0,1778434763,13877.539877030002,34.89523737000127,52914.289014 2026-05-10,17:39:27.000,130,11132300,124165,0,1778434766,13877.479250240001,34.88113911000255,52914.30298824001 2026-05-10,17:39:30.000,130,11132299,124005,0,1778434769,13877.304106179996,34.85999172000447,52914.2191428 2026-05-10,17:39:33.000,130,11132269,123485,0,1778434772,13877.25021569999,34.76835302999825,52914.18420720001 2026-05-10,17:39:36.000,130,11132356,123925,0,1778434775,13877.122225809995,34.782451290004246,52914.13529736001 2026-05-10,17:39:39.000,130,11132251,123885,0,1778434778,13877.000972229995,34.76835302999825,52914.093374640004 2026-05-10,17:39:42.000,130,11132280,124525,0,1778434781,13877.14917104999,34.73310738000146,52914.17023296 2026-05-10,17:39:45.000,130,11132324,124685,0,1778434784,13876.98749960999,34.66261608000059,52914.19119432 2026-05-10,17:39:48.000,130,11132315,124925,0,1778434787,13876.805619239989,34.6132721699978,52914.14228448 2026-05-10,17:39:53.000,130,11132380,124205,0,1778434792,13876.354286469992,34.54278087000421,52913.79292848 2026-05-10,17:39:56.000,130,11132297,123805,0,1778434795,13876.300395990002,34.4793387000027,52913.75100576001 2026-05-10,17:39:59.000,130,11132331,123844,0,1778434798,13876.266714439997,34.49343696000142,52913.65318608001 2026-05-10,17:40:02.000,130,11132292,124045,0,1778434801,13876.293659679992,34.563928260002285,52913.67414744 2026-05-10,17:40:05.000,130,11132316,123245,0,1778434804,13876.239769200001,34.556879130002926,52913.611263360006 2026-05-10,17:40:08.000,130,11132262,123405,0,1778434807,13876.199351340001,34.54278087000421,52913.57632776 2026-05-10,17:40:11.000,130,11132348,123445,0,1778434810,13876.125251929996,34.45819131000462,52913.53440504001 2026-05-10,17:40:14.000,130,11132276,123365,0,1778434813,13876.327341229997,34.338356100000965,52913.75100576001 2026-05-10,17:40:17.000,130,11132279,123325,0,1778434816,13876.313868609992,34.155078720003075,52913.63222472001 2026-05-10,17:40:20.000,130,11132323,123645,0,1778434819,13876.199351340001,34.04229263999878,52913.54837928 2026-05-10,17:40:25.000,130,11132328,123565,0,1778434824,13875.99726204,34.01409612000134,52913.28286872 2026-05-10,17:40:28.000,130,11132366,123445,0,1778434827,13876.071361449991,34.08458742000221,52913.275881600006 2026-05-10,17:40:31.000,130,11132313,123045,0,1778434830,13876.05788883,34.26081567000074,52913.22697176001 2026-05-10,17:40:34.000,130,11132290,123125,0,1778434833,13876.05115251999,34.394749140003114,52913.254920240004 2026-05-10,17:40:37.000,130,11132332,122965,0,1778434836,13876.003998349996,34.578026520001,52913.219984639996 2026-05-10,17:40:40.000,130,11132294,123165,0,1778434839,13876.05115251999,34.747205640000175,52913.21299752 2026-05-10,17:40:43.000,130,11132356,123005,0,1778434842,13876.185878719996,34.923433889998705,52913.16408768 2026-05-10,17:40:46.000,130,11132331,123085,0,1778434845,13876.441858500002,35.092613009997876,52913.36671416001 2026-05-10,17:40:49.000,130,11132296,123485,0,1778434848,13876.590057319998,35.261792130004324,52913.48549520001 2026-05-10,17:40:52.000,130,11132276,123245,0,1778434851,13876.536166839993,35.438020380002854,52913.51344368001 2026-05-10,17:40:57.000,130,11132318,124005,0,1778434856,13876.138724550001,35.663592540004174,52913.275881600006 2026-05-10,17:41:00.000,130,11132356,122805,0,1778434859,13876.0376799,35.70588732000033,52913.35972704 2026-05-10,17:41:03.000,130,11132315,123125,0,1778434862,13876.084834069996,35.63539601999946,52913.3108172 2026-05-10,17:41:06.000,130,11132354,123325,0,1778434865,13876.158933480001,35.59310124000331,52913.29684296001 2026-05-10,17:41:09.000,130,11132385,123405,0,1778434868,13876.212823959992,35.48031515999901,52913.28286872 2026-05-10,17:41:12.000,130,11132280,123885,0,1778434871,13876.334077539992,35.261792130004324,52913.3108172 2026-05-10,17:41:15.000,130,11132357,123965,0,1778434874,13876.387968019997,35.029170840003644,52913.30383008 2026-05-10,17:41:18.000,130,11132326,124285,0,1778434877,13876.536166839993,34.76835302999825,52913.373701280005 2026-05-10,17:41:21.000,130,11132280,124005,0,1778434880,13876.623738869988,34.507535220000136,52913.45754672 2026-05-10,17:41:24.000,130,11132338,124125,0,1778434883,13876.643947799988,34.30311045000417,52913.387675519996 2026-05-10,17:41:29.000,130,11132355,123765,0,1778434888,13876.354286469992,34.112783939999645,52913.14312632 2026-05-10,17:41:32.000,130,11132287,123405,0,1778434891,13876.334077539992,34.049341769998136,52913.08024224001 2026-05-10,17:41:35.000,130,11132287,123325,0,1778434894,13876.334077539992,34.098685680000926,52913.1361392 2026-05-10,17:41:38.000,130,11132309,123205,0,1778434897,13876.185878719996,34.17622611000115,52913.05928088001 2026-05-10,17:41:41.000,130,11132327,122885,0,1778434900,13876.105042999996,34.25376654000138,52913.09421648 2026-05-10,17:41:44.000,130,11132349,123365,0,1778434903,13876.003998349996,34.32425784000225,52913.04530664 2026-05-10,17:41:47.000,130,11132346,123205,0,1778434906,13875.983789419995,34.35950348999904,52913.01735816 2026-05-10,17:41:50.000,130,11132268,123605,0,1778434909,13876.206087649996,34.35245435999968,52913.3108172 2026-05-10,17:41:53.000,130,11132349,123605,0,1778434912,13876.259978130001,34.44409304999863,52913.31780432001 2026-05-10,17:41:56.000,130,11132280,124165,0,1778434915,13876.192615029991,34.47228957000334,52913.34575280001 2026-05-10,17:42:01.000,130,11132311,125005,0,1778434920,13875.87600846,34.60622303999844,52913.108190720006 2026-05-10,17:42:04.000,130,11132347,124645,0,1778434923,13875.91642632,34.556879130002926,52913.08024224001 2026-05-10,17:42:07.000,130,11132288,124245,0,1778434926,13875.97031679999,34.514584349999495,52913.00338392 2026-05-10,17:42:10.000,130,11132336,124365,0,1778434929,13876.03094358999,34.53573174000485,52913.07325512 2026-05-10,17:42:13.000,130,11132298,124325,0,1778434932,13876.044416209996,34.54278087000421,52913.066268 2026-05-10,17:42:16.000,130,11132284,123765,0,1778434935,13876.07809776,34.54983000000357,52913.05928088001 2026-05-10,17:42:19.000,130,11132278,123965,0,1778434938,13876.024207279996,34.578026520001,52913.01735816 2026-05-10,17:42:22.000,130,11132314,124125,0,1778434941,13876.192615029991,34.54278087000421,52913.23395888 2026-05-10,17:42:25.000,130,11132286,124125,0,1778434944,13876.172406099991,34.507535220000136,52913.29684296001 2026-05-10,17:42:28.000,130,11132299,124365,0,1778434947,13876.152197169991,34.49343696000142,52913.33876568 2026-05-10,17:42:33.000,130,11132289,124045,0,1778434952,13875.82885428999,34.41589653000119,52913.12915208001 2026-05-10,17:42:36.000,130,11132305,123844,0,1778434955,13875.84906321999,34.32425784000225,52913.087229360004 2026-05-10,17:42:39.000,130,11132321,124005,0,1778434958,13875.88948107999,34.331306970001606,52913.10120360001 2026-05-10,17:42:42.000,130,11132305,123525,0,1778434961,13875.943371559995,34.37360174999776,52913.07325512 2026-05-10,17:42:45.000,130,11132320,123525,0,1778434964,13875.95684418,34.44409304999863,52913.1361392 2026-05-10,17:42:48.000,130,11132348,123445,0,1778434967,13875.92989893999,34.6132721699978,52913.11517784 2026-05-10,17:42:51.000,130,11132358,123325,0,1778434970,13876.01747097,34.754254769999534,52913.1361392 2026-05-10,17:42:54.000,130,11132297,122885,0,1778434973,13876.361022780002,34.803598680002324,52913.422611120004 2026-05-10,17:42:57.000,130,11132338,123005,0,1778434976,13876.441858500002,34.88818824000191,52913.40863688 2026-05-10,17:43:00.000,130,11132324,123205,0,1778434979,13876.455331119992,34.90933562999999,52913.42959824 2026-05-10,17:43:05.000,130,11132330,123685,0,1778434984,13876.152197169991,34.85294258999784,52913.26190736 2026-05-10,17:43:08.000,130,11132335,123325,0,1778434987,13876.105042999996,34.789500420003606,52913.324791440005 2026-05-10,17:43:11.000,130,11132348,123165,0,1778434990,13876.09830669,34.69786173000466,52913.31780432001 2026-05-10,17:43:14.000,130,11132320,123005,0,1778434993,13876.091570379991,34.66261608000059,52913.26190736 2026-05-10,17:43:17.000,130,11132282,123325,0,1778434996,13876.138724550001,34.59917390999908,52913.26190736 2026-05-10,17:43:20.000,130,11132338,123165,0,1778434999,13876.091570379991,34.620321300004434,52913.23395888 2026-05-10,17:43:23.000,130,11132296,123165,0,1778435002,13876.084834069996,34.64146869000251,52913.254920240004 2026-05-10,17:43:26.000,130,11132354,123365,0,1778435005,13876.414913259992,34.71195999000338,52913.47850808 2026-05-10,17:43:29.000,130,11132321,123325,0,1778435008,13876.455331119992,34.77540216000489,52913.541392160005 2026-05-10,17:43:32.000,130,11132317,123405,0,1778435011,13876.408176949997,34.930483019998064,52913.54837928 2026-05-10,17:43:37.000,130,11132273,124005,0,1778435016,13876.111779309991,35.27589039000304,52913.40863688 2026-05-10,17:43:40.000,130,11132307,123925,0,1778435019,13876.024207279996,35.36047995000263,52913.41562400001 2026-05-10,17:43:43.000,130,11132344,123765,0,1778435022,13875.943371559995,35.45211864000157,52913.39466264001 2026-05-10,17:43:46.000,130,11132335,123844,0,1778435025,13875.8355906,35.34638169000391,52913.42959824 2026-05-10,17:43:49.000,130,11132336,124285,0,1778435028,13875.822117979995,35.28998865000176,52913.34575280001 2026-05-10,17:43:52.000,130,11132349,124005,0,1778435031,13875.85579953,35.261792130004324,52913.41562400001 2026-05-10,17:43:55.000,130,11132355,123925,0,1778435034,13875.86927214999,35.332283429997915,52913.41562400001 2026-05-10,17:43:58.000,130,11132299,124205,0,1778435037,13876.091570379991,35.40982385999814,52913.541392160005 2026-05-10,17:44:01.000,130,11132306,124125,0,1778435040,13876.131988239991,35.51556081000308,52913.57632776 2026-05-10,17:44:04.000,130,11132352,124205,0,1778435043,13876.03094358999,35.64244514999882,52913.611263360006 2026-05-10,17:44:09.000,130,11132321,124365,0,1778435048,13875.512247719998,35.75523123000312,52913.36671416001 2026-05-10,17:44:12.000,130,11132342,124485,0,1778435051,13875.397730449993,35.783427750000556,52913.39466264001 2026-05-10,17:44:15.000,130,11132370,124325,0,1778435054,13875.330367349998,35.825722530003986,52913.373701280005 2026-05-10,17:44:18.000,130,11132295,124005,0,1778435057,13875.222586390002,35.93850861000101,52913.35273992 2026-05-10,17:44:21.000,130,11132299,123645,0,1778435060,13875.168695909997,36.00195078000252,52913.29684296001 2026-05-10,17:44:24.000,130,11132377,123685,0,1778435063,13875.209113769997,36.10768773000018,52913.33177856 2026-05-10,17:44:27.000,130,11132292,123525,0,1778435066,13875.081123880002,36.14293338000425,52913.33177856 2026-05-10,17:44:30.000,130,11132315,123685,0,1778435069,13875.188904839997,36.14998251000361,52913.41562400001 2026-05-10,17:44:33.000,130,11132322,123885,0,1778435072,13875.175432219992,36.03014729999995,52913.47850808 2026-05-10,17:44:36.000,130,11132326,123685,0,1778435075,13875.054178639992,35.99490165000316,52913.39466264001 2026-05-10,17:44:41.000,130,11132359,124005,0,1778435080,13874.65000003999,35.90326296000421,52913.14312632 2026-05-10,17:44:44.000,130,11132307,123925,0,1778435083,13874.602845869995,35.80457513999863,52913.108190720006 2026-05-10,17:44:47.000,130,11132294,124125,0,1778435086,13874.57590063,35.70588732000033,52913.10120360001 2026-05-10,17:44:50.000,130,11132303,124125,0,1778435089,13874.51527384,35.656543410004815,52912.97543544 2026-05-10,17:44:53.000,130,11132342,123965,0,1778435092,13874.454647049999,35.57195384999795,52913.05928088001 2026-05-10,17:44:56.000,130,11132327,124085,0,1778435095,13874.414229189999,35.54375733000052,52913.04530664 2026-05-10,17:44:59.000,130,11132347,124165,0,1778435098,13874.367075019989,35.48736428999837,52913.01037104001 2026-05-10,17:45:02.000,130,11132337,124325,0,1778435101,13874.602845869995,35.39572559999942,52913.14312632 2026-05-10,17:45:05.000,130,11132325,124165,0,1778435104,13874.73083575999,35.2829395200024,52913.15011344001 2026-05-10,17:45:08.000,130,11132322,124125,0,1778435107,13874.62979110999,35.205399090002174,52913.08024224001 2026-05-10,17:45:13.000,130,11132309,124085,0,1778435112,13874.212139889998,35.05031823000172,52912.89857712 2026-05-10,17:45:16.000,130,11132331,123405,0,1778435115,13874.050468449997,34.923433889998705,52912.82870592 2026-05-10,17:45:19.000,130,11132329,123365,0,1778435118,13873.949423799997,34.8247460700004,52912.77979608 2026-05-10,17:45:22.000,130,11132278,123645,0,1778435121,13873.814697599992,34.73310738000146,52912.73088624 2026-05-10,17:45:25.000,130,11132317,123325,0,1778435124,13873.646289849996,34.507535220000136,52912.64704080001 2026-05-10,17:45:28.000,130,11132357,123725,0,1778435127,13873.4778821,34.4793387000027,52912.62607944001 2026-05-10,17:45:31.000,130,11132290,122525,0,1778435130,13873.33641959,34.43704391999927,52912.535246880005 2026-05-10,17:45:34.000,130,11132334,123005,0,1778435133,13873.45767317,34.3665526199984,52912.66101504 2026-05-10,17:45:37.000,130,11132300,123365,0,1778435136,13873.39704638,34.338356100000965,52912.61909232 2026-05-10,17:45:40.000,130,11132342,123765,0,1778435139,13873.2757928,34.43704391999927,52912.549221119996 2026-05-10,17:45:45.000,130,11132390,123805,0,1778435144,13872.851405269997,34.578026520001,52912.269736320006 2026-05-10,17:45:48.000,130,11132371,123645,0,1778435147,13872.763833240002,34.62737043000379,52912.32563328 2026-05-10,17:45:51.000,130,11132357,124085,0,1778435150,13872.696470139992,34.68376346999867,52912.22082648001 2026-05-10,17:45:54.000,130,11132324,124325,0,1778435153,13872.615634419992,34.71195999000338,52912.150955280005 2026-05-10,17:45:57.000,130,11132321,124165,0,1778435156,13872.595425489992,34.754254769999534,52912.16492952 2026-05-10,17:46:00.000,130,11132322,124165,0,1778435159,13872.568480249996,34.782451290004246,52912.19287800001 2026-05-10,17:46:03.000,130,11132376,124045,0,1778435162,13872.541535010001,34.84589345999848,52912.10903256 2026-05-10,17:46:06.000,130,11132256,124325,0,1778435165,13872.514589769991,34.88818824000191,52912.03916136 2026-05-10,17:46:09.000,130,11132327,124205,0,1778435168,13872.790778479997,34.88818824000191,52912.24178784001 2026-05-10,17:46:12.000,130,11132331,124085,0,1778435171,13872.790778479997,34.94458128000406,52912.248774960004 2026-05-10,17:46:17.000,130,11132334,124045,0,1778435176,13872.487644529996,35.01507257999765,52911.9483288 2026-05-10,17:46:20.000,130,11132314,123844,0,1778435179,13872.581952870001,34.979826930000854,52911.95531592001 2026-05-10,17:46:23.000,130,11132308,123805,0,1778435182,13872.682997520002,35.00097431999893,52911.96230304 2026-05-10,17:46:26.000,130,11132376,123765,0,1778435185,13872.844668960002,35.029170840003644,52912.0182 2026-05-10,17:46:29.000,130,11132302,123325,0,1778435188,13872.938977299993,35.12785866000195,52912.032174240005 2026-05-10,17:46:32.000,130,11132291,123525,0,1778435191,13873.026549329988,35.261792130004324,52911.96230304 2026-05-10,17:46:35.000,130,11132358,123125,0,1778435194,13873.120857669994,35.374578210001346,52912.02518712001 2026-05-10,17:46:38.000,130,11132318,123605,0,1778435197,13873.20842969999,35.50146255000436,52912.02518712001 2026-05-10,17:46:41.000,130,11132384,123245,0,1778435200,13873.322946969995,35.67064167000353,52912.102045440006 2026-05-10,17:46:44.000,130,11132332,123565,0,1778435203,13873.33641959,35.71293644999969,52912.081084080004 2026-05-10,17:46:49.000,130,11132347,123165,0,1778435208,13873.31621066,35.76228036000248,52912.102045440006 2026-05-10,17:46:52.000,130,11132290,123205,0,1778435211,13873.37683745,35.76228036000248,52912.14396816001 2026-05-10,17:46:55.000,130,11132388,123205,0,1778435214,13873.363364829995,35.72703470999841,52912.11601968 2026-05-10,17:46:58.000,130,11132311,123245,0,1778435217,13873.43072792999,35.71293644999969,52912.248774960004 2026-05-10,17:47:01.000,130,11132299,123405,0,1778435220,13873.504827339995,35.6283468900001,52912.248774960004 2026-05-10,17:47:04.000,130,11132287,123365,0,1778435223,13873.59913568,35.68473993000225,52912.2278136 2026-05-10,17:47:07.000,130,11132294,123645,0,1778435226,13873.6799714,35.734083839997766,52912.32563328 2026-05-10,17:47:10.000,130,11132359,123685,0,1778435229,13873.760807120001,35.825722530003986,52912.318646160005 2026-05-10,17:47:13.000,130,11132328,123445,0,1778435232,13873.807961289996,35.98080339000444,52912.43044008001 2026-05-10,17:47:16.000,130,11132323,123685,0,1778435235,13873.787752359996,36.10768773000018,52912.46537568 2026-05-10,17:47:21.000,130,11132318,123565,0,1778435240,13873.673235089991,36.14293338000425,52912.549221119996 2026-05-10,17:47:24.000,130,11132361,123365,0,1778435243,13873.53850889,36.14998251000361,52912.51428552 2026-05-10,17:47:27.000,130,11132319,123685,0,1778435246,13873.444200549995,36.0865403400021,52912.486337040005 2026-05-10,17:47:30.000,130,11132356,123685,0,1778435249,13873.32968327999,36.016049040001235,52912.57716960001 2026-05-10,17:47:33.000,130,11132368,123365,0,1778435252,13873.25558387,35.90326296000421,52912.6121052 2026-05-10,17:47:36.000,130,11132295,123765,0,1778435255,13873.24884755999,35.70588732000033,52912.52825976001 2026-05-10,17:47:39.000,130,11132335,123605,0,1778435258,13873.2757928,35.52260994000244,52912.59114384 2026-05-10,17:47:42.000,130,11132290,123645,0,1778435261,13873.57219043999,35.44506951000221,52912.82870592 2026-05-10,17:47:45.000,130,11132268,124005,0,1778435264,13873.6799714,35.48031515999901,52912.821718800005 2026-05-10,17:47:48.000,130,11132278,124085,0,1778435267,13873.693444019991,35.52260994000244,52912.77979608 2026-05-10,17:47:53.000,130,11132259,124005,0,1778435272,13873.322946969995,35.607199500002025,52912.59114384 2026-05-10,17:47:56.000,130,11132326,124245,0,1778435275,13873.262320179994,35.607199500002025,52912.584156720004 2026-05-10,17:47:59.000,130,11132315,123885,0,1778435278,13873.154539219999,35.600150370002666,52912.57018248 2026-05-10,17:48:02.000,130,11132289,123685,0,1778435281,13873.087176119989,35.656543410004815,52912.549221119996 2026-05-10,17:48:05.000,130,11132268,123605,0,1778435284,13873.040021949993,35.776378620001196,52912.59114384 2026-05-10,17:48:08.000,130,11132282,123405,0,1778435287,13872.945713609988,35.88916469999822,52912.57716960001 2026-05-10,17:48:11.000,130,11132279,124165,0,1778435290,13872.965922539988,36.065392950004025,52912.64005368 2026-05-10,17:48:14.000,130,11132344,123844,0,1778435293,13873.2757928,36.065392950004025,52912.86364152001 2026-05-10,17:48:17.000,130,11132318,123965,0,1778435296,13873.30947434999,36.016049040001235,52912.87761576 2026-05-10,17:48:20.000,130,11132288,123565,0,1778435299,13873.39704638,35.9878525200038,52912.90556424 2026-05-10,17:48:25.000,130,11132337,123365,0,1778435304,13873.24884755999,36.00195078000252,52912.74486048001 2026-05-10,17:48:28.000,130,11132348,123285,0,1778435307,13873.2757928,35.9878525200038,52912.67498928001 2026-05-10,17:48:31.000,130,11132307,123205,0,1778435310,13873.30947434999,35.93145948000165,52912.66101504 2026-05-10,17:48:34.000,130,11132344,122765,0,1778435313,13873.26905648999,35.81867340000463,52912.69595064001 2026-05-10,17:48:37.000,130,11132300,123045,0,1778435316,13873.2757928,35.69883819000097,52912.72389912001 2026-05-10,17:48:40.000,130,11132325,123205,0,1778435319,13873.215166009999,35.607199500002025,52912.702937760005 2026-05-10,17:48:43.000,130,11132263,123045,0,1778435322,13873.18822076999,35.5296590700018,52912.716911999996 2026-05-10,17:48:46.000,130,11132277,122925,0,1778435325,13873.39031006999,35.423922120004136,52912.87761576 2026-05-10,17:48:49.000,130,11132363,123325,0,1778435328,13873.504827339995,35.33933256000455,52912.884602879996 2026-05-10,17:48:52.000,130,11132368,123645,0,1778435331,13873.51156364999,35.388676470000064,52912.93351272001 2026-05-10,17:48:57.000,130,11132305,123844,0,1778435336,13873.24884755999,35.45211864000157,52912.70992488 2026-05-10,17:49:00.000,130,11132306,124285,0,1778435339,13873.194957079999,35.50146255000436,52912.73088624 2026-05-10,17:49:03.000,130,11132349,124005,0,1778435342,13873.141066599994,35.52260994000244,52912.75883472 2026-05-10,17:49:06.000,130,11132347,124245,0,1778435345,13873.154539219999,35.53670820000116,52912.77979608 2026-05-10,17:49:09.000,130,11132310,124325,0,1778435348,13873.127593979989,35.50851168000372,52912.75883472 2026-05-10,17:49:12.000,130,11132319,124205,0,1778435351,13873.18822076999,35.48031515999901,52912.73088624 2026-05-10,17:49:15.000,130,11132332,124125,0,1778435354,13873.242111249994,35.40277472999878,52912.73088624 2026-05-10,17:49:18.000,130,11132370,124125,0,1778435357,13873.605871989996,35.332283429997915,52913.01037104001 2026-05-10,17:49:21.000,130,11132299,124845,0,1778435360,13873.646289849996,35.423922120004136,52912.98242256001 2026-05-10,17:49:24.000,130,11132304,124685,0,1778435363,13873.626080919996,35.50851168000372,52912.94748696 2026-05-10,17:49:29.000,130,11132313,124005,0,1778435368,13873.20842969999,35.69883819000097,52912.716911999996 2026-05-10,17:49:32.000,130,11132279,123685,0,1778435371,13873.127593979989,35.69178906000161,52912.77979608 2026-05-10,17:49:35.000,130,11132314,123565,0,1778435374,13873.060230879993,35.607199500002025,52912.75883472 2026-05-10,17:49:38.000,130,11132289,123565,0,1778435377,13873.060230879993,35.6283468900001,52912.75883472 2026-05-10,17:49:41.000,130,11132311,123645,0,1778435380,13873.006340399988,35.663592540004174,52912.81473168001 2026-05-10,17:49:44.000,130,11132286,123285,0,1778435383,13873.026549329988,35.69178906000161,52912.79377032001 2026-05-10,17:49:47.000,130,11132281,123005,0,1778435386,13872.864877890002,35.72703470999841,52912.73787336 2026-05-10,17:49:50.000,130,11132373,123205,0,1778435389,13872.972658849998,35.75523123000312,52912.83569304 2026-05-10,17:49:53.000,130,11132309,123005,0,1778435392,13873.053494569998,35.68473993000225,52912.940499840006 2026-05-10,17:49:56.000,130,11132251,123005,0,1778435395,13872.952449919998,35.663592540004174,52912.89857712 2026-05-10,17:50:01.000,130,11132273,122925,0,1778435400,13872.541535010001,35.550806459999876,52912.70992488 2026-05-10,17:50:04.000,130,11132318,123365,0,1778435403,13872.501117150001,35.52260994000244,52912.702937760005 2026-05-10,17:50:07.000,130,11132336,122885,0,1778435406,13872.467435599996,35.49441341999773,52912.72389912001 2026-05-10,17:50:10.000,130,11132320,123165,0,1778435409,13872.406808809996,35.53670820000116,52912.67498928001 2026-05-10,17:50:13.000,130,11132306,123165,0,1778435412,13872.366390949996,35.607199500002025,52912.751847600004 2026-05-10,17:50:16.000,130,11132396,123165,0,1778435415,13872.224928439995,35.63539601999946,52912.66800216 2026-05-10,17:50:19.000,130,11132378,122885,0,1778435418,13872.09020223999,35.68473993000225,52912.702937760005 2026-05-10,17:50:22.000,130,11132329,123205,0,1778435421,13872.11714748,35.663592540004174,52912.83569304 2026-05-10,17:50:25.000,130,11132299,123565,0,1778435424,13872.123883789995,35.64949427999818,52912.84268016001 2026-05-10,17:50:28.000,130,11132303,123765,0,1778435427,13871.96894865999,35.6283468900001,52912.8566544 2026-05-10,17:50:33.000,130,11132389,123844,0,1778435432,13871.719705189993,35.67064167000353,52912.66101504 2026-05-10,17:50:36.000,130,11132286,124445,0,1778435435,13871.739914119993,35.74818210000376,52912.57018248 2026-05-10,17:50:39.000,130,11132290,124525,0,1778435438,13871.834222459998,35.81867340000463,52912.59114384 2026-05-10,17:50:42.000,130,11132331,124885,0,1778435441,13871.915058179999,35.85391905000142,52912.56319536 2026-05-10,17:50:45.000,130,11132317,124205,0,1778435444,13871.962212349994,35.91031209000357,52912.55620824001 2026-05-10,17:50:48.000,130,11132338,123925,0,1778435447,13871.975684969999,35.90326296000421,52912.50031128 2026-05-10,17:50:51.000,130,11132276,123685,0,1778435450,13871.928530799989,35.91736122000293,52912.55620824001 2026-05-10,17:50:54.000,130,11132326,123765,0,1778435453,13872.063256999994,35.86801731000014,52912.6819764 2026-05-10,17:50:57.000,130,11132309,124005,0,1778435456,13872.13062009999,35.88211556999886,52912.716911999996 2026-05-10,17:51:00.000,130,11132308,123725,0,1778435459,13872.123883789995,35.85391905000142,52912.751847600004 2026-05-10,17:51:05.000,130,11132300,123685,0,1778435464,13871.814013529998,35.91031209000357,52912.47934992001 2026-05-10,17:51:08.000,130,11132339,123325,0,1778435467,13871.847695079989,35.90326296000421,52912.45838856001 2026-05-10,17:51:11.000,130,11132361,123485,0,1778435470,13871.901585559994,35.81867340000463,52912.40947872001 2026-05-10,17:51:14.000,130,11132280,123365,0,1778435473,13871.908321869989,35.832771660003345,52912.40947872001 2026-05-10,17:51:17.000,130,11132340,123045,0,1778435476,13871.928530799989,35.783427750000556,52912.33960752001 2026-05-10,17:51:20.000,130,11132388,123285,0,1778435479,13871.96894865999,35.72703470999841,52912.32563328 2026-05-10,17:51:23.000,130,11132286,122965,0,1778435482,13872.083465929994,35.783427750000556,52912.31165904001 2026-05-10,17:51:26.000,130,11132319,123525,0,1778435485,13872.224928439995,35.76228036000248,52912.40947872001 2026-05-10,17:51:29.000,130,11132315,123325,0,1778435488,13872.528062389996,35.846869920002064,52912.584156720004 2026-05-10,17:51:32.000,130,11132301,123885,0,1778435491,13872.622370730001,35.98080339000444,52912.549221119996 2026-05-10,17:51:37.000,130,11132287,123925,0,1778435496,13872.31250046999,36.072442080003384,52912.31165904001 2026-05-10,17:51:40.000,130,11132317,124445,0,1778435499,13872.29229153999,36.0865403400021,52912.318646160005 2026-05-10,17:51:43.000,130,11132329,124125,0,1778435502,13872.245137369995,36.07949121000274,52912.28371056 2026-05-10,17:51:46.000,130,11132310,124085,0,1778435505,13872.245137369995,36.07949121000274,52912.27672344 2026-05-10,17:51:49.000,130,11132295,124685,0,1778435508,13872.23166474999,36.008999910001876,52912.25576208 2026-05-10,17:51:52.000,130,11132393,123405,0,1778435511,13872.23166474999,35.959655999999086,52912.29069768001 2026-05-10,17:51:55.000,130,11132304,124445,0,1778435514,13872.21145581999,35.99490165000316,52912.23480072 2026-05-10,17:51:58.000,130,11132297,124125,0,1778435517,13872.39333618999,35.90326296000421,52912.40947872001 2026-05-10,17:52:01.000,130,11132266,124285,0,1778435520,13872.642579660002,35.93145948000165,52912.50031128 2026-05-10,17:52:04.000,130,11132315,124245,0,1778435523,13872.676261209992,36.03014729999995,52912.549221119996 2026-05-10,17:52:09.000,130,11132306,124285,0,1778435528,13872.37312725999,36.38260380000429,52912.42345296 2026-05-10,17:52:12.000,130,11132352,124045,0,1778435531,13872.346182019995,36.467193360003876,52912.40947872001 2026-05-10,17:52:15.000,130,11132330,123645,0,1778435534,13872.245137369995,36.53768466000474,52912.42345296 2026-05-10,17:52:19.000,130,11132326,123405,0,1778435538,13872.13735641,36.50948814000003,52912.36056888001 2026-05-10,17:52:22.000,130,11132325,123245,0,1778435541,13871.948739729989,36.38965293000365,52912.45140144 2026-05-10,17:52:25.000,130,11132321,123005,0,1778435544,13871.894849249999,36.3332598900015,52912.381530239996 2026-05-10,17:52:28.000,130,11132283,123005,0,1778435547,13871.867904009989,36.15703164000297,52912.33960752001 2026-05-10,17:52:31.000,130,11132333,123085,0,1778435550,13872.11041116999,36.09358947000146,52912.542234 2026-05-10,17:52:34.000,130,11132335,123285,0,1778435553,13872.05652069,36.12883511999826,52912.57018248 2026-05-10,17:52:37.000,130,11132283,123445,0,1778435556,13872.022839139994,36.0865403400021,52912.52825976001 2026-05-10,17:52:42.000,130,11132315,123405,0,1778435561,13871.463725410002,36.11473685999954,52912.26274920001 2026-05-10,17:52:45.000,130,11132313,123365,0,1778435564,13871.389625999996,36.07949121000274,52912.26274920001 2026-05-10,17:52:48.000,130,11132294,123365,0,1778435567,13871.315526589991,36.0865403400021,52912.26274920001 2026-05-10,17:52:51.000,130,11132352,123205,0,1778435570,13871.167327769996,36.09358947000146,52912.26274920001 2026-05-10,17:52:54.000,130,11132317,123285,0,1778435573,13871.07301942999,36.072442080003384,52912.2278136 2026-05-10,17:52:57.000,130,11132297,123285,0,1778435576,13870.904611679995,36.1217859899989,52912.23480072 2026-05-10,17:53:00.000,130,11132347,123045,0,1778435579,13870.843984889994,36.12883511999826,52912.2278136 2026-05-10,17:53:03.000,130,11132258,122845,0,1778435582,13870.81030333999,36.192277289999765,52912.248774960004 2026-05-10,17:53:06.000,130,11132297,123844,0,1778435585,13870.884402749994,36.22752294000384,52912.35358176 2026-05-10,17:53:09.000,130,11132251,123965,0,1778435588,13870.709258689989,36.22752294000384,52912.33960752001 2026-05-10,17:53:14.000,130,11132337,123685,0,1778435593,13870.305080090002,36.26276859000063,52912.04614848001 2026-05-10,17:53:17.000,130,11132303,123925,0,1778435596,13870.204035440001,36.241621200002555,52912.05313560001 2026-05-10,17:53:20.000,130,11132275,123645,0,1778435599,13870.204035440001,36.29096510999807,52911.97627728001 2026-05-10,17:53:23.000,130,11132319,123844,0,1778435602,13870.089518169996,36.39670206000301,52911.96230304 2026-05-10,17:53:26.000,130,11132278,124045,0,1778435605,13870.015418759991,36.431947709999804,52911.9483288 2026-05-10,17:53:29.000,130,11132308,124085,0,1778435608,13869.93458303999,36.50948814000003,52911.92736744001 2026-05-10,17:53:32.000,130,11132267,124005,0,1778435611,13869.85374731999,36.608175959998334,52911.89941896 2026-05-10,17:53:35.000,130,11132310,124045,0,1778435614,13870.109727099996,36.53063552999811,52911.99723864 2026-05-10,17:53:38.000,130,11132289,124165,0,1778435617,13870.102990790001,36.460144230004516,52911.96230304 2026-05-10,17:53:41.000,130,11132275,124125,0,1778435620,13870.089518169996,36.43899683999916,52911.96929016 2026-05-10,17:53:46.000,130,11132330,123925,0,1778435625,13869.71228480999,36.43899683999916,52911.66884400001 2026-05-10,17:53:49.000,130,11132261,123805,0,1778435628,13869.73923005,36.50948814000003,52911.67583112 2026-05-10,17:53:52.000,130,11132305,123365,0,1778435631,13869.67860326,36.594077699999616,52911.61993416001 2026-05-10,17:53:55.000,130,11132315,123165,0,1778435634,13869.685339569995,36.75620768999943,52911.66884400001 2026-05-10,17:53:58.000,130,11132335,122685,0,1778435637,13869.63144908999,36.84784637999837,52911.62692128 2026-05-10,17:54:01.000,130,11132304,123085,0,1778435640,13869.65165801999,36.89719029000116,52911.598972800006 2026-05-10,17:54:04.000,130,11132334,123085,0,1778435643,13869.71902112,36.94653420000395,52911.647882640005 2026-05-10,17:54:07.000,130,11132349,123365,0,1778435646,13870.015418759991,37.002927239998826,52911.71076672001 2026-05-10,17:54:10.000,130,11132273,123565,0,1778435649,13870.177090199992,36.96768159000203,52911.85050912 2026-05-10,17:54:13.000,130,11132272,124125,0,1778435652,13870.230980679997,36.99587810999947,52911.9483288 2026-05-10,17:54:18.000,130,11132279,124365,0,1778435657,13869.79985684,37.059320280000975,52911.75268944 2026-05-10,17:54:21.000,130,11132274,124005,0,1778435660,13869.685339569995,37.07341853999969,52911.71076672001 2026-05-10,17:54:24.000,130,11132261,123525,0,1778435663,13869.489986579989,37.002927239998826,52911.67583112 2026-05-10,17:54:27.000,130,11132307,123325,0,1778435666,13869.281160969993,36.99587810999947,52911.62692128 2026-05-10,17:54:30.000,130,11132246,123885,0,1778435669,13868.937609159992,36.84784637999837,52911.529101600005 2026-05-10,17:54:33.000,130,11132275,123805,0,1778435672,13868.728783549996,36.68571638999856,52911.43826904 2026-05-10,17:54:36.000,130,11132357,123485,0,1778435675,13868.57384841999,36.53063552999811,52911.29852664 2026-05-10,17:54:39.000,130,11132286,123685,0,1778435678,13868.80288296,36.32621076000214,52911.39634632 2026-05-10,17:54:42.000,130,11132348,123645,0,1778435681,13868.971290709997,36.234572070003196,52911.35442360001 2026-05-10,17:54:45.000,130,11132314,123725,0,1778435684,13869.180116319993,36.30506337000406,52911.319488 2026-05-10,17:54:50.000,130,11132326,123685,0,1778435689,13869.321578829993,36.96768159000203,52911.08192592 2026-05-10,17:54:53.000,130,11132286,123765,0,1778435692,13869.382205619993,37.58800503000384,52911.13782288001 2026-05-10,17:54:56.000,130,11132303,123645,0,1778435695,13869.200325249993,38.2999671600046,52911.1797456 2026-05-10,17:54:59.000,130,11132352,123765,0,1778435698,13868.789410339996,38.81455365000147,52911.242629680004 2026-05-10,17:55:02.000,130,11132338,123285,0,1778435701,13868.263978159994,39.11061711000366,52911.27756528 2026-05-10,17:55:05.000,130,11132275,123645,0,1778435704,13867.873272179997,39.1035679800043,52911.25660392001 2026-05-10,17:55:08.000,130,11132302,123685,0,1778435707,13867.664446570001,38.83570103999955,52911.15179712 2026-05-10,17:55:11.000,130,11132296,124005,0,1778435710,13867.684655500001,38.63127627000358,52911.04699032001 2026-05-10,17:55:14.000,130,11132279,123605,0,1778435713,13867.880008489992,38.455048019997776,52910.99109336 2026-05-10,17:55:17.000,130,11132285,124165,0,1778435716,13868.385231739994,38.4339006299997,52911.20070696 2026-05-10,17:55:22.000,130,11132277,124605,0,1778435721,13868.37175911999,38.694718439997814,52910.95615776 2026-05-10,17:55:25.000,130,11132331,124405,0,1778435724,13868.385231739994,38.906192340000416,52910.9351964 2026-05-10,17:55:28.000,130,11132366,124005,0,1778435727,13868.250505539989,39.04717494000215,52910.97013200001 2026-05-10,17:55:31.000,130,11132332,123885,0,1778435730,13868.129251959988,39.13176450000174,52910.9351964 2026-05-10,17:55:34.000,130,11132377,123045,0,1778435733,13868.041679929993,39.22340319000068,52910.92122216001 2026-05-10,17:55:37.000,130,11132290,123125,0,1778435736,13867.981053139993,39.34323840000434,52910.907247920004 2026-05-10,17:55:40.000,130,11132345,123285,0,1778435739,13867.967580520002,39.46307361000072,52910.83737672 2026-05-10,17:55:43.000,130,11132230,123165,0,1778435742,13867.981053139993,39.597007080003095,52910.96314488 2026-05-10,17:55:46.000,130,11132291,123365,0,1778435745,13868.162933509993,39.80848097999842,52911.10288728 2026-05-10,17:55:49.000,130,11132275,123685,0,1778435748,13868.162933509993,39.93536532000144,52911.144810000005 2026-05-10,17:55:54.000,130,11132326,123844,0,1778435753,13868.109043029988,40.21028138999827,52910.95615776 2026-05-10,17:55:57.000,130,11132256,124125,0,1778435756,13868.297659709999,40.38650964000408,52910.94218352 2026-05-10,17:56:00.000,130,11132301,124045,0,1778435759,13868.405440669994,40.51339397999982,52910.977119120005 2026-05-10,17:56:03.000,130,11132319,124165,0,1778435762,13868.567112109995,40.54159050000453,52910.99109336 2026-05-10,17:56:06.000,130,11132329,124445,0,1778435765,13868.809619269996,40.45700093999767,52911.03301608 2026-05-10,17:56:09.000,130,11132362,124485,0,1778435768,13868.924136540001,40.31601834000321,52911.04699032001 2026-05-10,17:56:12.000,130,11132289,124285,0,1778435771,13868.978027019992,40.16798661000212,52911.13083576 2026-05-10,17:56:15.000,130,11132317,123965,0,1778435774,13869.227270490002,39.98470923000423,52911.361410720005 2026-05-10,17:56:18.000,130,11132306,124405,0,1778435777,13869.227270490002,39.91421793000336,52911.41730768 2026-05-10,17:56:21.000,130,11132260,124325,0,1778435780,13869.166643700002,39.75208794000355,52911.41730768 2026-05-10,17:56:26.000,130,11132302,123965,0,1778435785,13868.809619269996,39.21635406000132,52911.17275848 2026-05-10,17:56:29.000,130,11132260,123965,0,1778435788,13868.748992479996,38.962585380002565,52911.242629680004 2026-05-10,17:56:32.000,130,11132277,123805,0,1778435791,13868.61426627999,38.6453745300023,52911.17275848 2026-05-10,17:56:35.000,130,11132307,123405,0,1778435794,13868.47954008,38.335212810001394,52911.193719840005 2026-05-10,17:56:38.000,130,11132307,123325,0,1778435797,13868.317868639999,37.9404615300009,52911.15878424 2026-05-10,17:56:41.000,130,11132275,123085,0,1778435800,13868.277450779999,37.53161199000169,52911.095900160006 2026-05-10,17:56:44.000,130,11132267,123005,0,1778435803,13868.230296609989,37.1368607100012,52911.06096456 2026-05-10,17:56:47.000,130,11132346,122925,0,1778435806,13868.344813879994,36.73506030000135,52911.10288728 2026-05-10,17:56:50.000,130,11132318,123165,0,1778435809,13868.55363948999,36.460144230004516,52911.21468120001 2026-05-10,17:56:53.000,130,11132296,123325,0,1778435812,13868.57384841999,36.27686684999935,52911.13782288001 2026-05-10,17:56:58.000,130,11132289,123565,0,1778435817,13868.203351369993,36.10768773000018,52910.87231232001 2026-05-10,17:57:01.000,130,11132254,124445,0,1778435820,13868.149460889988,36.03719642999931,52910.795454 2026-05-10,17:57:04.000,130,11132338,124645,0,1778435823,13868.095570409998,35.91031209000357,52910.795454 2026-05-10,17:57:07.000,130,11132296,124445,0,1778435826,13868.075361479998,35.825722530003986,52910.760518400006 2026-05-10,17:57:10.000,130,11132287,124365,0,1778435829,13868.142724579993,35.71998557999905,52910.73256992001 2026-05-10,17:57:13.000,130,11132288,124245,0,1778435832,13868.169669819988,35.67064167000353,52910.63475024001 2026-05-10,17:57:16.000,130,11132334,124165,0,1778435835,13868.203351369993,35.67064167000353,52910.71160856001 2026-05-10,17:57:19.000,130,11132316,124125,0,1778435838,13868.51995794,35.614248630001384,52910.8653252 2026-05-10,17:57:22.000,130,11132260,124285,0,1778435841,13868.708574619995,35.57900298000459,52910.88628656 2026-05-10,17:57:25.000,130,11132262,124365,0,1778435844,13868.728783549996,35.564904719998594,52910.95615776 2026-05-10,17:57:30.000,130,11132231,123885,0,1778435849,13868.59405734999,35.51556081000308,52910.71160856001 2026-05-10,17:57:33.000,130,11132318,124005,0,1778435852,13868.69510199999,35.57195384999795,52910.6557116 2026-05-10,17:57:36.000,130,11132286,123805,0,1778435855,13868.769201409996,35.550806459999876,52910.690647200005 2026-05-10,17:57:39.000,130,11132305,123844,0,1778435858,13868.77593771999,35.6283468900001,52910.68366008001 2026-05-10,17:57:42.000,130,11132305,123405,0,1778435861,13868.829828199996,35.7411329700044,52910.690647200005 2026-05-10,17:57:45.000,130,11132276,123325,0,1778435864,13868.84330082,35.81867340000463,52910.66968584 2026-05-10,17:57:48.000,130,11132268,123365,0,1778435867,13868.863509750001,35.90326296000421,52910.7255828 2026-05-10,17:57:51.000,130,11132312,123405,0,1778435870,13869.220534179993,35.93145948000165,52910.95615776 2026-05-10,17:57:54.000,130,11132289,123365,0,1778435873,13869.328315139988,36.03014729999995,52911.0050676 2026-05-10,17:57:57.000,130,11132279,123525,0,1778435876,13869.456305029998,36.09358947000146,52910.977119120005 2026-05-10,17:58:02.000,130,11132296,122765,0,1778435881,13869.348524069988,36.31211250000342,52910.809428240005 2026-05-10,17:58:05.000,130,11132330,123085,0,1778435884,13869.483250269994,36.38260380000429,52910.91423504 2026-05-10,17:58:08.000,130,11132258,123125,0,1778435887,13869.537140749999,36.481291620002594,52910.96314488 2026-05-10,17:58:11.000,130,11132302,123005,0,1778435890,13869.61797647,36.55883205000282,52910.97013200001 2026-05-10,17:58:14.000,130,11132245,123205,0,1778435893,13869.766175289995,36.608175959998334,52911.04699032001 2026-05-10,17:58:17.000,130,11132297,123445,0,1778435896,13869.806593149995,36.67161812999984,52911.095900160006 2026-05-10,17:58:20.000,130,11132308,123565,0,1778435899,13869.82006577,36.72801117000199,52911.13083576 2026-05-10,17:58:23.000,130,11132277,123525,0,1778435902,13870.177090199992,36.72096204000263,52911.410320560004 2026-05-10,17:58:26.000,130,11132280,123645,0,1778435905,13870.197299129992,36.72801117000199,52911.51512736 2026-05-10,17:58:29.000,130,11132318,124005,0,1778435908,13870.257925919992,36.77735508000478,52911.61993416001 2026-05-10,17:58:34.000,130,11132272,124045,0,1778435913,13870.015418759991,36.706863780003914,52911.46621752 2026-05-10,17:58:37.000,130,11132286,124365,0,1778435916,13869.968264589996,36.62932335000369,52911.50115312001 2026-05-10,17:58:40.000,130,11132262,124285,0,1778435919,13869.968264589996,36.61522508999769,52911.578011440004 2026-05-10,17:58:43.000,130,11132258,124605,0,1778435922,13869.867219939995,36.55883205000282,52911.66185688 2026-05-10,17:58:46.000,130,11132291,123885,0,1778435925,13869.806593149995,36.474242490003235,52911.68980536001 2026-05-10,17:58:49.000,130,11132273,124165,0,1778435928,13869.67186694999,36.43899683999916,52911.75268944 2026-05-10,17:58:52.000,130,11132287,124045,0,1778435931,13869.503459199994,36.40375119000237,52911.83653488001 2026-05-10,17:58:55.000,130,11132303,124125,0,1778435934,13869.604503849994,36.31211250000342,52912.081084080004 2026-05-10,17:58:58.000,130,11132258,124205,0,1778435937,13869.483250269994,36.29096510999807,52912.13698104 2026-05-10,17:59:01.000,130,11132297,124605,0,1778435940,13869.301369899993,36.21342467999784,52912.150955280005 2026-05-10,17:59:06.000,130,11132309,124445,0,1778435945,13868.789410339996,36.065392950004025,52911.94134168 2026-05-10,17:59:09.000,130,11132308,124565,0,1778435948,13868.587321039995,35.973754259997804,52911.92736744001 2026-05-10,17:59:12.000,130,11132283,124445,0,1778435951,13868.39870436,35.839820790002705,52911.913393200004 2026-05-10,17:59:15.000,130,11132285,124245,0,1778435954,13868.095570409998,35.790476879999915,52911.83653488001 2026-05-10,17:59:18.000,130,11132262,124045,0,1778435957,13867.913690039997,35.70588732000033,52911.864483360005 2026-05-10,17:59:21.000,130,11132294,124125,0,1778435960,13867.677919189991,35.6283468900001,52911.80858640001 2026-05-10,17:59:24.000,130,11132269,124005,0,1778435963,13867.50277513,35.50851168000372,52911.75268944 2026-05-10,17:59:27.000,130,11132271,123885,0,1778435966,13867.644237640001,35.41687299000478,52911.87147048 2026-05-10,17:59:30.000,130,11132257,124045,0,1778435969,13867.610556089996,35.36047995000263,52911.85749624001 2026-05-10,17:59:33.000,130,11132261,124325,0,1778435972,13867.54319299,35.30408691000048,52911.79461216 2026-05-10,17:59:38.000,130,11132258,124285,0,1778435977,13867.179432249999,35.198349960002815,52911.57102432001 2026-05-10,17:59:41.000,130,11132256,124005,0,1778435980,13867.15248700999,35.10671127000387,52911.52211448001 2026-05-10,17:59:44.000,130,11132306,124125,0,1778435983,13867.11206914999,35.08556387999852,52911.48717888 2026-05-10,17:59:47.000,130,11132269,124125,0,1778435986,13867.037969739999,35.04326910000236,52911.35442360001 2026-05-10,17:59:50.000,130,11132282,123965,0,1778435989,13867.071651289989,35.10671127000387,52911.361410720005 2026-05-10,17:59:53.000,130,11132300,124085,0,1778435992,13867.105332839994,35.149006050000025,52911.319488 2026-05-10,17:59:56.000,130,11132284,123605,0,1778435995,13867.179432249999,35.1842517000041,52911.29153952 2026-05-10,17:59:59.000,130,11132267,124205,0,1778435998,13867.54319299,35.141956920000666,52911.50115312001 2026-05-10,18:00:02.000,130,11132289,123725,0,1778436001,13867.657710259991,35.13490779000131,52911.46621752 2026-05-10,18:00:05.000,130,11132283,124085,0,1778436004,13867.637501329991,35.12785866000195,52911.410320560004 2026-05-10,18:00:10.000,130,11132246,123725,0,1778436009,13867.42193941,35.036219970003,52911.21468120001 2026-05-10,18:00:13.000,130,11132278,123485,0,1778436012,13867.45562095999,34.89523737000127,52911.20070696 2026-05-10,18:00:16.000,130,11132244,123245,0,1778436015,13867.47582988999,34.83884432999912,52911.144810000005 2026-05-10,18:00:19.000,130,11132298,123325,0,1778436018,13867.4825662,34.76130389999889,52911.13083576 2026-05-10,18:00:22.000,130,11132274,123485,0,1778436021,13867.51624774999,34.69786173000466,52911.13782288001 2026-05-10,18:00:25.000,130,11132244,123445,0,1778436024,13867.509511439996,34.70491086000402,52911.15878424 2026-05-10,18:00:28.000,130,11132215,123125,0,1778436027,13867.47582988999,34.71195999000338,52911.1098744 2026-05-10,18:00:31.000,130,11132250,123365,0,1778436030,13867.664446570001,34.69786173000466,52911.27756528 2026-05-10,18:00:34.000,130,11132232,123365,0,1778436033,13867.765491220001,34.65556695000123,52911.27756528 2026-05-10,18:00:37.000,130,11132258,123885,0,1778436036,13867.657710259991,34.68376346999867,52911.23564256001 2026-05-10,18:00:42.000,130,11132202,124245,0,1778436041,13867.27374058999,34.67671433999931,52910.99109336 2026-05-10,18:00:45.000,130,11132298,124285,0,1778436044,13867.17269593999,34.7260582500021,52911.06096456 2026-05-10,18:00:48.000,130,11132309,123645,0,1778436047,13867.051442359989,34.747205640000175,52910.97013200001 2026-05-10,18:00:51.000,130,11132271,123645,0,1778436050,13866.903243539993,34.7260582500021,52910.95615776 2026-05-10,18:00:54.000,130,11132248,123725,0,1778436053,13866.842616749993,34.740156510000816,52910.87929944001 2026-05-10,18:00:57.000,130,11132257,123844,0,1778436056,13866.775253649997,34.747205640000175,52910.89327368 2026-05-10,18:01:00.000,130,11132249,124045,0,1778436059,13866.768517340002,34.754254769999534,52910.83038960001 2026-05-10,18:01:03.000,130,11132312,123925,0,1778436062,13866.842616749993,34.60622303999844,52910.9351964 2026-05-10,18:01:06.000,130,11132245,124165,0,1778436065,13866.862825679993,34.50048609000078,52910.9351964 2026-05-10,18:01:09.000,130,11132228,124285,0,1778436068,13866.728099480002,34.35245435999968,52910.907247920004 2026-05-10,18:01:14.000,130,11132247,124085,0,1778436073,13866.15551312999,34.281963059998816,52910.66269872001 2026-05-10,18:01:17.000,130,11132303,123885,0,1778436076,13866.06120479,34.21147175999795,52910.690647200005 2026-05-10,18:01:20.000,130,11132298,123725,0,1778436079,13865.872588109989,34.169176980001794,52910.63475024001 2026-05-10,18:01:23.000,130,11132247,123325,0,1778436082,13865.636817259998,34.162127850002435,52910.60680176 2026-05-10,18:01:26.000,130,11132294,123405,0,1778436085,13865.461673199992,34.289012189998175,52910.61378888001 2026-05-10,18:01:29.000,130,11132236,123205,0,1778436088,13865.293265449996,34.31720871000289,52910.57885328 2026-05-10,18:01:32.000,130,11132306,123205,0,1778436091,13865.10464877,34.40179827000247,52910.51596920001 2026-05-10,18:01:35.000,130,11132279,123365,0,1778436094,13865.232638659996,34.40884740000183,52910.71859568 2026-05-10,18:01:38.000,130,11132257,123485,0,1778436097,13865.14506663,34.45819131000462,52910.67667296 2026-05-10,18:01:41.000,130,11132323,123485,0,1778436100,13864.969922569995,34.50048609000078,52910.66968584 2026-05-10,18:01:46.000,130,11132221,123844,0,1778436105,13864.518589799998,34.4793387000027,52910.43212376 2026-05-10,18:01:49.000,130,11132286,123685,0,1778436108,13864.390599910002,34.507535220000136,52910.33430408 2026-05-10,18:01:52.000,130,11132314,124125,0,1778436111,13864.276082639997,34.50048609000078,52910.33430408 2026-05-10,18:01:55.000,130,11132226,124205,0,1778436114,13864.148092750002,34.47228957000334,52910.34827832001 2026-05-10,18:01:58.000,130,11132272,123965,0,1778436117,13864.053784409996,34.521633479998854,52910.236484400004 2026-05-10,18:02:01.000,130,11132280,124085,0,1778436120,13863.871904039996,34.53573174000485,52910.236484400004 2026-05-10,18:02:04.000,130,11132279,124245,0,1778436123,13863.690023669995,34.58507565000036,52910.15962608001 2026-05-10,18:02:07.000,130,11132219,123965,0,1778436126,13863.770859389995,34.67671433999931,52910.27142 2026-05-10,18:02:10.000,130,11132284,124245,0,1778436129,13863.6428695,34.73310738000146,52910.306355600005 2026-05-10,18:02:13.000,130,11132244,124365,0,1778436132,13863.56203378,34.85294258999784,52910.32032984 2026-05-10,18:02:18.000,130,11132260,124645,0,1778436137,13863.103964699993,34.95867954000278,52909.99892232 2026-05-10,18:02:21.000,130,11132247,124245,0,1778436140,13863.036601599997,35.00097431999893,52909.94302536001 2026-05-10,18:02:24.000,130,11132265,124085,0,1778436143,13862.962502189992,35.00802344999829,52909.83123144 2026-05-10,18:02:27.000,130,11132291,123405,0,1778436146,13862.861457539992,35.022121710004285,52909.81027008 2026-05-10,18:02:30.000,130,11132242,123325,0,1778436149,13862.861457539992,34.965728670002136,52909.77533448001 2026-05-10,18:02:33.000,130,11132243,123045,0,1778436152,13862.821039679991,34.87408998000319,52909.7823216 2026-05-10,18:02:36.000,130,11132263,122725,0,1778436155,13862.800830749991,34.81064781000168,52909.684501920005 2026-05-10,18:02:39.000,130,11132243,123285,0,1778436158,13862.895139089997,34.73310738000146,52909.84520568001 2026-05-10,18:02:42.000,130,11132208,123365,0,1778436161,13862.969238500002,34.62737043000379,52909.82424432001 2026-05-10,18:02:45.000,130,11132203,123805,0,1778436164,13862.901875399992,34.528682609998214,52909.83821856 2026-05-10,18:02:50.000,130,11132262,123844,0,1778436169,13862.44380632,34.40884740000183,52909.635592080005 2026-05-10,18:02:53.000,130,11132228,124325,0,1778436172,13862.29560749999,34.387700010003755,52909.55873376001 2026-05-10,18:02:56.000,130,11132288,124205,0,1778436175,13862.181090229999,34.331306970001606,52909.48187544 2026-05-10,18:02:59.000,130,11132244,124445,0,1778436178,13862.113727129989,34.20442262999859,52909.4329656 2026-05-10,18:03:02.000,130,11132247,124485,0,1778436181,13862.005946169993,34.13393132999772,52909.418991360006 2026-05-10,18:03:05.000,130,11132319,124085,0,1778436184,13862.032891409988,34.06344003000413,52909.42597848 2026-05-10,18:03:08.000,130,11132217,124045,0,1778436187,13862.012682479988,33.978850470004545,52909.44693984 2026-05-10,18:03:11.000,130,11132259,123965,0,1778436190,13862.208035469994,33.880162649998965,52909.55873376001 2026-05-10,18:03:14.000,130,11132213,124005,0,1778436193,13862.268662259994,33.73213091999787,52909.55873376001 2026-05-10,18:03:17.000,130,11132268,123885,0,1778436196,13862.221508089999,33.654590489997645,52909.516811040005 2026-05-10,18:03:22.000,130,11132258,124165,0,1778436201,13861.790384250002,33.534755280001264,52909.202390640006 2026-05-10,18:03:25.000,130,11132252,123525,0,1778436204,13861.696075909997,33.49950963000447,52909.23732624 2026-05-10,18:03:28.000,130,11132243,123485,0,1778436207,13861.615240189996,33.485411369998474,52909.20937776 2026-05-10,18:03:31.000,130,11132317,123205,0,1778436210,13861.4872503,33.43606746000296,52909.181429280005 2026-05-10,18:03:34.000,130,11132215,123445,0,1778436213,13861.37946933999,33.37262529000145,52909.1185452 2026-05-10,18:03:37.000,130,11132212,123005,0,1778436216,13861.27842468999,33.337379640004656,52909.034699760006 2026-05-10,18:03:40.000,130,11132280,123045,0,1778436219,13861.17738003999,33.245740949998435,52909.06963536 2026-05-10,18:03:43.000,130,11132278,123085,0,1778436222,13861.352524099995,33.1822987800042,52909.26527472 2026-05-10,18:03:46.000,130,11132238,123645,0,1778436225,13861.32557886,33.111807480003336,52909.230339120004 2026-05-10,18:03:49.000,130,11132267,124565,0,1778436228,13861.27842468999,33.02721792000375,52909.19540352001 2026-05-10,18:03:54.000,130,11132287,124605,0,1778436233,13860.827091919993,32.86508793000394,52908.95085432 2026-05-10,18:03:57.000,130,11132235,124005,0,1778436236,13860.786674059993,32.80869489000179,52908.915918720006 2026-05-10,18:04:00.000,130,11132246,123965,0,1778436239,13860.719310959998,32.759350979999,52908.846047520005 2026-05-10,18:04:03.000,130,11132230,123725,0,1778436242,13860.672156790002,32.73820359000092,52908.76918920001 2026-05-10,18:04:06.000,130,11132317,123605,0,1778436245,13860.651947860002,32.702957940004126,52908.79015056001 2026-05-10,18:04:09.000,130,11132204,123365,0,1778436248,13860.631738930002,32.68181054999877,52908.72027936001 2026-05-10,18:04:12.000,130,11132215,123245,0,1778436251,13860.591321070002,32.64656490000198,52908.71329224 2026-05-10,18:04:15.000,130,11132247,123005,0,1778436254,13860.786674059993,32.611319249997905,52908.915918720006 2026-05-10,18:04:18.000,130,11132253,123085,0,1778436257,13860.840564539998,32.540827950004314,52908.92290584 2026-05-10,18:04:21.000,130,11132253,123125,0,1778436260,13860.860773469998,32.49853317000088,52908.93688008001 2026-05-10,18:04:26.000,130,11132284,122645,0,1778436265,13860.497012729997,32.39984535000258,52908.7342536 2026-05-10,18:04:29.000,130,11132191,123005,0,1778436268,13860.402704389991,32.27296100999956,52908.63643392 2026-05-10,18:04:32.000,130,11132262,123125,0,1778436271,13860.315132359996,32.22361710000405,52908.74124072001 2026-05-10,18:04:35.000,130,11132268,123365,0,1778436274,13860.26797819,32.11788014999911,52908.76220208 2026-05-10,18:04:38.000,130,11132209,123205,0,1778436277,13860.20061508999,32.019192330000806,52908.74124072001 2026-05-10,18:04:41.000,130,11132266,123205,0,1778436280,13860.11977936999,31.94870102999994,52908.6643824 2026-05-10,18:04:44.000,130,11132211,123165,0,1778436283,13860.0052621,31.871160599999712,52908.60848544 2026-05-10,18:04:47.000,130,11132254,123085,0,1778436286,13860.193878779995,31.737227130004612,52908.77617632 2026-05-10,18:04:50.000,130,11132282,123605,0,1778436289,13860.11977936999,31.69493235000118,52908.748227840006 2026-05-10,18:04:53.000,130,11132282,123485,0,1778436292,13860.052416269995,31.631490179999673,52908.74124072001 2026-05-10,18:04:58.000,130,11132252,124085,0,1778436297,13859.580874569998,31.504605840003933,52908.52464000001 2026-05-10,18:05:01.000,130,11132252,124045,0,1778436300,13859.486566229993,31.412967149997712,52908.44079456 2026-05-10,18:05:04.000,130,11132202,124365,0,1778436303,13859.425939439992,31.30018107000069,52908.4897044 2026-05-10,18:05:07.000,130,11132262,124285,0,1778436306,13859.311422170002,31.166247599998314,52908.51765288 2026-05-10,18:05:10.000,130,11132228,124605,0,1778436309,13859.237322759996,31.088707169998088,52908.52464000001 2026-05-10,18:05:13.000,130,11132216,124725,0,1778436312,13859.116069179996,30.997068479999143,52908.47573016 2026-05-10,18:05:16.000,130,11132271,124885,0,1778436315,13859.02849715,30.912478919999558,52908.43380744001 2026-05-10,18:05:19.000,130,11132236,124125,0,1778436318,13859.095860249996,30.84198761999869,52908.60848544 2026-05-10,18:05:22.000,130,11132238,124205,0,1778436321,13859.095860249996,30.743299800000386,52908.678356640004 2026-05-10,18:05:25.000,130,11132217,124085,0,1778436324,13858.994815599995,30.686906759998237,52908.70630512 2026-05-10,18:05:30.000,130,11132248,123965,0,1778436329,13858.604109619999,30.581169810000574,52908.461755920005 2026-05-10,18:05:33.000,130,11132208,123925,0,1778436332,13858.610845929994,30.454285470004834,52908.44079456 2026-05-10,18:05:36.000,130,11132215,124005,0,1778436335,13858.563691759999,30.285106349998387,52908.391884720004 2026-05-10,18:05:39.000,130,11132212,123725,0,1778436338,13858.503064969998,30.094779840001138,52908.43380744001 2026-05-10,18:05:42.000,130,11132228,123565,0,1778436341,13858.489592349993,29.939698980000685,52908.4198332 2026-05-10,18:05:45.000,130,11132248,123485,0,1778436344,13858.381811389998,29.784618120000232,52908.391884720004 2026-05-10,18:05:48.000,130,11132229,123285,0,1778436347,13858.307711979993,29.685930300001928,52908.32201352 2026-05-10,18:05:51.000,130,11132280,123205,0,1778436350,13858.543482829999,29.587242480003624,52908.531627120006 2026-05-10,18:05:54.000,130,11132290,123325,0,1778436353,13858.482856039998,29.544947700000193,52908.58752408 2026-05-10,18:05:57.000,130,11132274,123844,0,1778436356,13858.408756629993,29.467407269999967,52908.52464000001 2026-05-10,18:06:02.000,130,11132207,124165,0,1778436361,13858.038259579997,29.40396509999846,52908.28707792001 2026-05-10,18:06:05.000,130,11132253,123805,0,1778436364,13858.031523270001,29.361670320002304,52908.294065040005 2026-05-10,18:06:08.000,130,11132199,123765,0,1778436367,13857.984369099991,29.25593337000464,52908.21720672001 2026-05-10,18:06:11.000,130,11132252,123725,0,1778436370,13857.883324449991,29.199540330002492,52908.25214232 2026-05-10,18:06:14.000,130,11132218,123765,0,1778436373,13857.957423859996,29.15724554999906,52908.25214232 2026-05-10,18:06:17.000,130,11132199,123645,0,1778436376,13858.044995889992,29.09380338000483,52908.175284000004 2026-05-10,18:06:20.000,130,11132277,123525,0,1778436379,13858.152776850002,29.03741034000268,52908.25214232 2026-05-10,18:06:23.000,130,11132194,123405,0,1778436382,13858.381811389998,28.99511555999925,52908.342974880004 2026-05-10,18:06:26.000,130,11132244,123525,0,1778436385,13858.583900689999,28.910525999999663,52908.510665760004 2026-05-10,18:06:29.000,130,11132227,123685,0,1778436388,13858.61758223999,28.85413296000479,52908.52464000001 2026-05-10,18:06:34.000,130,11132216,123245,0,1778436393,13858.469383419993,28.692002969997702,52908.294065040005 2026-05-10,18:06:37.000,130,11132271,123485,0,1778436396,13858.570428069994,28.607413409998117,52908.349962 2026-05-10,18:06:40.000,130,11132247,123605,0,1778436399,13858.651263789994,28.466430810003658,52908.342974880004 2026-05-10,18:06:43.000,130,11132214,124005,0,1778436402,13858.7253632,28.367742989998078,52908.42682032 2026-05-10,18:06:46.000,130,11132242,124045,0,1778436405,13858.78598999,28.21971126000426,52908.40585896001 2026-05-10,18:06:49.000,130,11132182,124285,0,1778436408,13858.79946260999,28.064630400003807,52908.391884720004 2026-05-10,18:06:52.000,130,11132186,123725,0,1778436411,13858.792726299995,27.860205630000564,52908.4198332 2026-05-10,18:06:55.000,130,11132242,124245,0,1778436414,13859.00155190999,27.676928250002675,52908.63643392 2026-05-10,18:06:58.000,130,11132226,124245,0,1778436417,13859.04870608,27.53594565000094,52908.678356640004 2026-05-10,18:07:01.000,130,11132228,124205,0,1778436420,13859.00828822,27.387913919999846,52908.70630512 2026-05-10,18:07:06.000,130,11132186,123965,0,1778436425,13858.77925367999,27.225783930000034,52908.4897044 2026-05-10,18:07:09.000,130,11132218,123605,0,1778436428,13858.853353089995,27.14119437000045,52908.50367864001 2026-05-10,18:07:12.000,130,11132201,123365,0,1778436431,13858.88703464,27.007260899998073,52908.510665760004 2026-05-10,18:07:15.000,130,11132219,122965,0,1778436434,13858.9274525,26.922671339998487,52908.56656272 2026-05-10,18:07:18.000,130,11132234,123325,0,1778436437,13858.83988046999,26.816934390000824,52908.559575600004 2026-05-10,18:07:21.000,130,11132262,123405,0,1778436440,13858.853353089995,26.73234483000124,52908.559575600004 2026-05-10,18:07:24.000,130,11132253,123525,0,1778436443,13858.75904474999,26.598411359998863,52908.63643392 2026-05-10,18:07:27.000,130,11132234,124045,0,1778436446,13858.96113404999,26.408084850001615,52908.79015056001 2026-05-10,18:07:30.000,130,11132223,123844,0,1778436449,13858.86682571,26.288249639997957,52908.77617632 2026-05-10,18:07:33.000,130,11132245,124245,0,1778436452,13858.78598999,26.25300399000116,52908.846047520005 2026-05-10,18:07:38.000,130,11132220,124125,0,1778436457,13858.469383419993,26.04857921999792,52908.62245968001 2026-05-10,18:07:41.000,130,11132220,123685,0,1778436460,13858.455910799988,25.999235310002405,52908.60848544 2026-05-10,18:07:44.000,130,11132172,123605,0,1778436463,13858.455910799988,25.92169488000218,52908.559575600004 2026-05-10,18:07:47.000,130,11132223,123605,0,1778436466,13858.482856039998,25.823007060003874,52908.53861424 2026-05-10,18:07:50.000,130,11132245,123445,0,1778436469,13858.422229249998,25.710220979999576,52908.53861424 2026-05-10,18:07:53.000,130,11132172,123525,0,1778436472,13858.388547699993,25.590385770003195,52908.56656272 2026-05-10,18:07:56.000,130,11132180,123245,0,1778436475,13858.415492939988,25.50579621000361,52908.58752408 2026-05-10,18:07:59.000,130,11132235,123285,0,1778436478,13858.482856039998,25.40710838999803,52908.74124072001 2026-05-10,18:08:02.000,130,11132175,123165,0,1778436481,13858.435701869988,25.357764480002515,52908.81809904001 2026-05-10,18:08:05.000,130,11132256,123285,0,1778436484,13858.300975669998,25.39301012999931,52908.797137680005 2026-05-10,18:08:10.000,130,11132183,123245,0,1778436489,13857.80922504,25.583336640003836,52908.580536960006 2026-05-10,18:08:13.000,130,11132206,123125,0,1778436492,13857.78227979999,25.653827940004703,52908.531627120006 2026-05-10,18:08:16.000,130,11132234,123565,0,1778436495,13857.735125629995,25.773663150001084,52908.58752408 2026-05-10,18:08:19.000,130,11132195,123485,0,1778436498,13857.735125629995,25.85120358000131,52908.580536960006 2026-05-10,18:08:22.000,130,11132203,123844,0,1778436501,13857.714916699995,25.815957930004515,52908.62245968001 2026-05-10,18:08:25.000,130,11132191,123925,0,1778436504,13857.66102621999,25.66792620000342,52908.60149832001 2026-05-10,18:08:28.000,130,11132209,123725,0,1778436507,13857.613872049995,25.51284534000297,52908.580536960006 2026-05-10,18:08:31.000,130,11132173,124045,0,1778436510,13857.573454189995,25.308420569999726,52908.63643392 2026-05-10,18:08:34.000,130,11132150,124365,0,1778436513,13857.58692681,25.188585360003344,52908.77617632 2026-05-10,18:08:37.000,130,11132179,124445,0,1778436516,13857.384837509999,25.22383101000014,52908.81111192 2026-05-10,18:08:42.000,130,11132134,124245,0,1778436521,13856.778569609996,25.322518829998444,52908.55258848001 2026-05-10,18:08:45.000,130,11132198,123645,0,1778436524,13856.63037079,25.421206650004024,52908.56656272 2026-05-10,18:08:48.000,130,11132230,123165,0,1778436527,13856.50911721,25.45645230000082,52908.531627120006 2026-05-10,18:08:51.000,130,11132197,123365,0,1778436530,13856.34070945999,25.46350143000018,52908.510665760004 2026-05-10,18:08:54.000,130,11132189,122965,0,1778436533,13856.23966480999,25.46350143000018,52908.51765288 2026-05-10,18:08:57.000,130,11132168,123285,0,1778436536,13856.125147539999,25.45645230000082,52908.53861424 2026-05-10,18:09:00.000,130,11132229,123325,0,1778436539,13855.997157649988,25.435304910002742,52908.49669152 2026-05-10,18:09:03.000,130,11132207,123605,0,1778436542,13856.145356469999,25.44940317000146,52908.629446800005 2026-05-10,18:09:06.000,130,11132177,123965,0,1778436545,13856.098202299989,25.4423540400021,52908.65040816001 2026-05-10,18:09:09.000,130,11132233,124525,0,1778436548,13855.997157649988,25.50579621000361,52908.580536960006 2026-05-10,18:09:14.000,130,11132170,124165,0,1778436553,13855.464989159991,25.49874708000425,52908.349962 2026-05-10,18:09:17.000,130,11132185,124165,0,1778436556,13855.26963617,25.45645230000082,52908.33598776001 2026-05-10,18:09:20.000,130,11132191,123525,0,1778436559,13855.06081055999,25.414157520004665,52908.349962 2026-05-10,18:09:23.000,130,11132225,123365,0,1778436562,13854.771149229993,25.371862740001234,52908.2800908 2026-05-10,18:09:26.000,130,11132181,123405,0,1778436565,13854.643159339998,25.329567959997803,52908.25214232 2026-05-10,18:09:29.000,130,11132132,123205,0,1778436568,13854.407388489992,25.301371440000366,52908.196245360006 2026-05-10,18:09:32.000,130,11132157,123245,0,1778436571,13854.279398599996,25.357764480002515,52908.1403484 2026-05-10,18:09:35.000,130,11132172,123805,0,1778436574,13854.393915870001,25.477599689998897,52908.26611656001 2026-05-10,18:09:38.000,130,11132204,124445,0,1778436577,13854.387179559992,25.50579621000361,52908.32201352 2026-05-10,18:09:41.000,130,11132200,124965,0,1778436580,13854.340025389996,25.51284534000297,52908.28707792001 2026-05-10,18:09:46.000,130,11132139,124245,0,1778436585,13853.88869262,25.421206650004024,52908.007593120004 2026-05-10,18:09:49.000,130,11132150,123725,0,1778436588,13853.787647969999,25.252027530004852,52908.007593120004 2026-05-10,18:09:52.000,130,11132206,123445,0,1778436591,13853.713548559994,25.075799279999046,52907.90278632001 2026-05-10,18:09:55.000,130,11132197,123365,0,1778436594,13853.652921769994,24.87137451000308,52907.88182496001 2026-05-10,18:09:58.000,130,11132249,122965,0,1778436597,13853.646185459998,24.716293650002626,52907.860863600006 2026-05-10,18:10:01.000,130,11132183,123685,0,1778436600,13853.720284869989,24.5259671399981,52907.8957992 2026-05-10,18:10:04.000,130,11132166,123525,0,1778436603,13853.84153844999,24.300394980004057,52907.888812080004 2026-05-10,18:10:07.000,130,11132161,124125,0,1778436606,13853.956055719995,24.152363250002963,52907.81894088 2026-05-10,18:10:10.000,130,11132194,124045,0,1778436609,13854.077309299995,24.05367543000466,52907.860863600006 2026-05-10,18:10:13.000,130,11132252,124725,0,1778436612,13854.11099085,23.99728239000251,52907.94470904 2026-05-10,18:10:18.000,130,11132201,124005,0,1778436617,13854.097518229995,23.856299790000776,52907.95169616001 2026-05-10,18:10:21.000,130,11132204,124125,0,1778436620,13853.895428929995,23.687120670001605,52907.909773440006 2026-05-10,18:10:24.000,130,11132155,124325,0,1778436623,13853.572086049993,23.524990680001792,52907.888812080004 2026-05-10,18:10:27.000,130,11132199,124085,0,1778436626,13853.147698519992,23.334664170004544,52907.860863600006 2026-05-10,18:10:30.000,130,11132193,123565,0,1778436629,13852.66942051,23.08794461999787,52907.790992400005 2026-05-10,18:10:33.000,130,11132174,123725,0,1778436632,13852.137252020002,22.96106028000213,52907.73509544001 2026-05-10,18:10:36.000,130,11132159,123805,0,1778436635,13851.61181984,22.834175939999113,52907.574391680006 2026-05-10,18:10:39.000,130,11132158,123525,0,1778436638,13851.052706109993,22.664996819999942,52907.455610640005 2026-05-10,18:10:42.000,130,11132133,123885,0,1778436641,13850.51380131,22.411228140001185,52907.32285536 2026-05-10,18:10:45.000,130,11132142,123925,0,1778436644,13849.941214959988,22.164508590001788,52907.10625464 2026-05-10,18:10:50.000,130,11132137,124485,0,1778436649,13849.08570358999,21.92483817000175,52906.7429244 2026-05-10,18:10:53.000,130,11132144,124685,0,1778436652,13848.674788679993,21.882543389998318,52906.617156240005 2026-05-10,18:10:56.000,130,11132203,124885,0,1778436655,13848.223455909996,21.7345116600045,52906.449465360005 2026-05-10,18:10:59.000,130,11132175,125125,0,1778436658,13847.90684933999,21.656971230004274,52906.17696768001 2026-05-10,18:11:02.000,130,11132119,124325,0,1778436661,13847.623924319989,21.551234279999335,52906.12107072 2026-05-10,18:11:05.000,130,11132196,124405,0,1778436664,13847.576770149994,21.396153419998882,52905.95337984 2026-05-10,18:11:08.000,130,11132185,124205,0,1778436667,13847.495934429993,21.255170820004423,52905.79267608 2026-05-10,18:11:11.000,130,11132180,124245,0,1778436670,13847.590242769998,21.24107255999843,52905.72280488001 2026-05-10,18:11:14.000,130,11132176,124085,0,1778436673,13848.0146303,21.311563859999296,52905.90447 2026-05-10,18:11:17.000,130,11132198,124005,0,1778436676,13848.230192219991,21.586479930003406,52905.90447 2026-05-10,18:11:22.000,130,11132241,123645,0,1778436681,13848.654579749993,22.030575119999412,52905.86254728 2026-05-10,18:11:25.000,130,11132140,123685,0,1778436684,13849.22716609999,22.432375529999263,52905.897482880006 2026-05-10,18:11:28.000,130,11132212,123005,0,1778436687,13849.786279829998,22.798930290002318,52906.05119952 2026-05-10,18:11:31.000,130,11132185,123245,0,1778436690,13850.32518462999,23.20073070000217,52906.20491616001 2026-05-10,18:11:34.000,130,11132202,123165,0,1778436693,13850.715890610001,23.58138372000394,52906.43549112 2026-05-10,18:11:37.000,130,11132146,123045,0,1778436696,13850.944925149997,23.94088935000036,52906.62414336 2026-05-10,18:11:40.000,130,11132180,122965,0,1778436699,13851.059442420003,24.067773690003378,52906.784847120005 2026-05-10,18:11:43.000,130,11132152,123685,0,1778436702,13851.160487069988,24.067773690003378,52907.071319040006 2026-05-10,18:11:46.000,130,11132171,123725,0,1778436705,13851.261531719989,24.039577169998665,52907.31586824 2026-05-10,18:11:49.000,130,11132122,123605,0,1778436708,13851.241322789989,24.032528039999306,52907.4416364 2026-05-10,18:11:54.000,130,11132112,124525,0,1778436713,13850.951661459992,23.78580848999991,52907.37875232001 2026-05-10,18:11:57.000,130,11132154,124285,0,1778436716,13851.025760869998,23.433351990002848,52907.4416364 2026-05-10,18:12:00.000,130,11132179,124805,0,1778436719,13851.052706109993,23.038600710002356,52907.49054624 2026-05-10,18:12:03.000,130,11132128,124805,0,1778436722,13851.126805519998,22.573358130000997,52907.56041744 2026-05-10,18:12:06.000,130,11132153,124525,0,1778436725,13851.173959689993,22.065820770003484,52907.67919848 2026-05-10,18:12:09.000,130,11132135,123925,0,1778436728,13851.160487069988,21.706315139999788,52907.66522424001 2026-05-10,18:12:12.000,130,11132141,123885,0,1778436731,13851.005551939998,21.389104289999523,52907.76304392001 2026-05-10,18:12:15.000,130,11132177,123405,0,1778436734,13850.911243599992,21.10713909000333,52908.028554480006 2026-05-10,18:12:18.000,130,11132144,123685,0,1778436737,13850.763044779997,20.775829980004346,52908.14733552001 2026-05-10,18:12:21.000,130,11132166,123405,0,1778436740,13850.776517400001,20.529110429997672,52908.11938704001 2026-05-10,18:12:26.000,130,11132172,123005,0,1778436745,13851.126805519998,20.18370305999997,52907.92374768 2026-05-10,18:12:29.000,130,11132148,123005,0,1778436748,13851.72633710999,20.00747481000144,52908.007593120004 2026-05-10,18:12:32.000,130,11132183,123485,0,1778436751,13852.373022869993,19.880590469998424,52908.02156736001 2026-05-10,18:12:35.000,130,11132178,123685,0,1778436754,13852.87150981,19.65501831000438,52908.06349008 2026-05-10,18:12:38.000,130,11132152,123485,0,1778436757,13853.343051509997,19.344856590003474,52908.08445144 2026-05-10,18:12:41.000,130,11132145,123844,0,1778436760,13853.753966419994,18.936007050004264,52908.2102196 2026-05-10,18:12:44.000,130,11132126,123645,0,1778436763,13854.13119978,18.414371430000756,52908.16829688001 2026-05-10,18:12:47.000,130,11132127,124085,0,1778436766,13854.811567089993,17.850441030001093,52908.38489760001 2026-05-10,18:12:50.000,130,11132153,124125,0,1778436769,13855.14838259,17.23716671999864,52908.42682032 2026-05-10,18:12:53.000,130,11132142,124485,0,1778436772,13855.512143330001,16.687334579997696,52908.48271728001 2026-05-10,18:12:58.000,130,11132152,124165,0,1778436777,13855.667078459992,15.989470710002934,52908.16829688001 2026-05-10,18:13:01.000,130,11132170,123605,0,1778436780,13855.855695140002,15.770947680000972,52908.16829688001 2026-05-10,18:13:04.000,130,11132168,123685,0,1778436783,13855.808540969992,15.66521073000331,52908.077464320006 2026-05-10,18:13:07.000,130,11132139,123285,0,1778436786,13855.694023700002,15.55947377999837,52908.09842568001 2026-05-10,18:13:10.000,130,11132130,123285,0,1778436789,13855.572770120001,15.531277260000934,52908.077464320006 2026-05-10,18:13:13.000,130,11132138,123485,0,1778436792,13855.545824879991,15.503080740003497,52908.04951584001 2026-05-10,18:13:16.000,130,11132117,123325,0,1778436795,13855.619924289997,15.446687700001348,52908.04252872 2026-05-10,18:13:19.000,130,11132136,124205,0,1778436798,13855.875904070002,15.38324552999984,52907.97964464001 2026-05-10,18:13:22.000,130,11132174,123285,0,1778436801,13856.63037079,15.185869890003232,52908.09143856 2026-05-10,18:13:25.000,130,11132109,123765,0,1778436804,13857.074967250002,14.932101210004475,52908.09842568001 2026-05-10,18:13:30.000,130,11132181,123844,0,1778436809,13857.465673229999,14.262433859999874,52907.83291512001 2026-05-10,18:13:33.000,130,11132134,124165,0,1778436812,13857.72838932,14.121451259998139,52907.81894088 2026-05-10,18:13:36.000,130,11132194,124325,0,1778436815,13857.883324449991,14.417514720000327,52907.86785072 2026-05-10,18:13:39.000,130,11132104,124325,0,1778436818,13858.044995889992,15.002592509998067,52907.87483784 2026-05-10,18:13:42.000,130,11132108,123965,0,1778436821,13858.199931019997,15.622915949999879,52907.93772192 2026-05-10,18:13:45.000,130,11132097,124085,0,1778436824,13858.260557809997,16.158649830002105,52908.07047720001 2026-05-10,18:13:48.000,130,11132189,124045,0,1778436827,13858.186458399992,16.29258330000448,52908.04252872 2026-05-10,18:13:51.000,130,11132169,124205,0,1778436830,13858.139304229997,16.18684634999954,52908.1054128 2026-05-10,18:13:54.000,130,11132204,124165,0,1778436833,13858.516537589989,15.975372450004215,52908.33598776001 2026-05-10,18:13:57.000,130,11132104,124405,0,1778436836,13858.63779116999,15.876684629998636,52908.342974880004 2026-05-10,18:14:02.000,130,11132120,123805,0,1778436841,13858.536746519989,16.095207660000597,52908.13336128 2026-05-10,18:14:05.000,130,11132142,123844,0,1778436844,13858.644527479999,16.341927209999994,52908.196245360006 2026-05-10,18:14:08.000,130,11132112,124125,0,1778436847,13858.70515427,16.60274501999811,52908.21720672001 2026-05-10,18:14:11.000,130,11132125,123605,0,1778436850,13858.81967153999,16.771924140004558,52908.2800908 2026-05-10,18:14:14.000,130,11132127,123565,0,1778436853,13858.92071618999,16.743727619999845,52908.44778168 2026-05-10,18:14:17.000,130,11132184,123165,0,1778436856,13858.913979879995,16.680285449998337,52908.54560136 2026-05-10,18:14:20.000,130,11132108,123565,0,1778436859,13858.81967153999,16.546351980003237,52908.65040816001 2026-05-10,18:14:23.000,130,11132146,123245,0,1778436862,13858.772517369995,16.567499370001315,52908.846047520005 2026-05-10,18:14:26.000,130,11132153,123645,0,1778436865,13858.671472719994,16.560450240001956,52909.062648240004 2026-05-10,18:14:29.000,130,11132108,123445,0,1778436868,13858.462647109998,16.743727619999845,52909.19540352001 2026-05-10,18:14:34.000,130,11132103,123445,0,1778436873,13857.593663119995,17.039791080002033,52909.05566112001 2026-05-10,18:14:37.000,130,11132141,123485,0,1778436876,13857.364628579999,17.145528029999696,52909.1185452 2026-05-10,18:14:40.000,130,11132148,123685,0,1778436879,13857.176011899988,17.082085859998188,52909.22335200001 2026-05-10,18:14:43.000,130,11132123,123725,0,1778436882,13857.054758320002,17.018643690003955,52909.21636488 2026-05-10,18:14:46.000,130,11132160,123925,0,1778436885,13856.967186289992,16.87061196000286,52909.20937776 2026-05-10,18:14:49.000,130,11132156,124165,0,1778436888,13856.852669020001,16.771924140004558,52909.22335200001 2026-05-10,18:14:52.000,130,11132165,124045,0,1778436891,13856.657316029996,16.750776749999204,52909.2582876 2026-05-10,18:14:55.000,130,11132131,124485,0,1778436894,13856.569744,16.722580230001768,52909.349120160005 2026-05-10,18:14:58.000,130,11132122,124245,0,1778436897,13856.495644589995,16.69438371000433,52909.537772400006 2026-05-10,18:15:01.000,130,11132159,124325,0,1778436900,13856.212719569994,16.69438371000433,52909.49584968 2026-05-10,18:15:06.000,130,11132098,123805,0,1778436905,13855.559297499996,16.82126805000007,52909.1884164 2026-05-10,18:15:09.000,130,11132134,123325,0,1778436908,13855.36394450999,16.849464570004784,52909.24431336001 2026-05-10,18:15:12.000,130,11132108,123045,0,1778436911,13855.134909969995,16.905857609999657,52909.2582876 2026-05-10,18:15:15.000,130,11132130,123365,0,1778436914,13854.865457569998,17.032741950002674,52909.181429280005 2026-05-10,18:15:18.000,130,11132148,124165,0,1778436917,13854.609477789993,17.05388934000075,52909.22335200001 2026-05-10,18:15:21.000,130,11132092,123645,0,1778436920,13854.454542660002,17.082085859998188,52909.23732624 2026-05-10,18:15:24.000,130,11132173,124005,0,1778436923,13854.23224443,17.11733151000226,52909.14649368 2026-05-10,18:15:27.000,130,11132130,123765,0,1778436926,13854.097518229995,17.07503672999883,52909.20937776 2026-05-10,18:15:30.000,130,11132077,124205,0,1778436929,13854.292871220001,17.011594560004596,52909.35610728 2026-05-10,18:15:33.000,130,11132147,124565,0,1778436932,13854.292871220001,17.011594560004596,52909.34213304001 2026-05-10,18:15:38.000,130,11132143,124205,0,1778436937,13854.07057299,17.06798759999947,52909.034699760006 2026-05-10,18:15:41.000,130,11132134,123685,0,1778436940,13854.13119978,17.145528029999696,52908.92989296 2026-05-10,18:15:44.000,130,11132138,123645,0,1778436943,13854.225508119991,17.223068459999922,52908.92290584 2026-05-10,18:15:47.000,130,11132122,123125,0,1778436946,13854.319816459996,17.371100190001016,52908.964828560005 2026-05-10,18:15:50.000,130,11132129,123005,0,1778436949,13854.441070039997,17.51913192000211,52908.90893160001 2026-05-10,18:15:53.000,130,11132104,124005,0,1778436952,13854.656631960002,17.653065390004485,52908.894957360004 2026-05-10,18:15:56.000,130,11132144,123685,0,1778436955,13854.784621849998,17.75175321000279,52908.88098312 2026-05-10,18:15:59.000,130,11132081,123965,0,1778436958,13855.16185520999,17.822244510003657,52909.1185452 2026-05-10,18:16:02.000,130,11132126,124245,0,1778436961,13855.28310878999,17.808146249997662,52909.1185452 2026-05-10,18:16:05.000,130,11132147,124565,0,1778436964,13855.336999269995,17.829293640003016,52909.083609600006 2026-05-10,18:16:10.000,130,11132128,124645,0,1778436969,13854.97997483999,17.794047989998944,52908.86002176001 2026-05-10,18:16:13.000,130,11132158,123885,0,1778436972,13854.939556979989,17.822244510003657,52908.873996 2026-05-10,18:16:16.000,130,11132117,123605,0,1778436975,13854.851984949993,17.765851470001508,52908.81809904001 2026-05-10,18:16:19.000,130,11132125,123205,0,1778436978,13854.737467679988,17.73765495000407,52908.846047520005 2026-05-10,18:16:22.000,130,11132125,122685,0,1778436981,13854.589268859992,17.64601625999785,52908.7342536 2026-05-10,18:16:25.000,130,11132092,123205,0,1778436984,13854.562323619997,17.448640620001242,52908.70630512 2026-05-10,18:16:28.000,130,11132097,123405,0,1778436987,13854.515169450002,17.23716671999864,52908.69233088001 2026-05-10,18:16:31.000,130,11132064,123645,0,1778436990,13854.589268859992,17.011594560004596,52908.76220208 2026-05-10,18:16:34.000,130,11132124,124005,0,1778436993,13854.629686719993,16.807169790001353,52908.77617632 2026-05-10,18:16:37.000,130,11132142,124085,0,1778436996,13854.548850999992,16.518155459998525,52908.69233088001 2026-05-10,18:16:42.000,130,11132068,124565,0,1778437001,13854.057100369995,16.313730690002558,52908.38489760001 2026-05-10,18:16:45.000,130,11132067,123765,0,1778437004,13853.94931941,16.18684634999954,52908.37092336 2026-05-10,18:16:48.000,130,11132119,123485,0,1778437007,13853.875219999994,16.137502440004027,52908.294065040005 2026-05-10,18:16:51.000,130,11132070,123805,0,1778437010,13853.753966419994,16.102256789999956,52908.23118096 2026-05-10,18:16:54.000,130,11132142,123005,0,1778437013,13853.652921769994,16.003568970001652,52908.21720672001 2026-05-10,18:16:57.000,130,11132111,122965,0,1778437016,13853.545140809998,15.975372450004215,52908.16130976 2026-05-10,18:17:00.000,130,11132086,123565,0,1778437019,13853.444096159998,15.911930280002707,52908.11938704001 2026-05-10,18:17:03.000,130,11132083,124165,0,1778437022,13853.417150920002,15.777996810000332,52908.1403484 2026-05-10,18:17:06.000,130,11132061,124165,0,1778437025,13853.639449149989,15.693407250000746,52908.342974880004 2026-05-10,18:17:09.000,130,11132063,124325,0,1778437028,13853.545140809998,15.65816160000395,52908.25214232 2026-05-10,18:17:14.000,130,11132129,124645,0,1778437033,13853.208325309992,15.573572040004365,52908.02156736001 2026-05-10,18:17:17.000,130,11132092,124285,0,1778437036,13853.140962209996,15.503080740003497,52908.007593120004 2026-05-10,18:17:20.000,130,11132105,124005,0,1778437039,13853.127489589991,15.418491180003912,52908.01458024 2026-05-10,18:17:23.000,130,11132124,123885,0,1778437042,13853.01297232,15.2563611900041,52907.91676056 2026-05-10,18:17:26.000,130,11132094,123725,0,1778437045,13852.97255446,15.185869890003232,52907.94470904 2026-05-10,18:17:29.000,130,11132057,123205,0,1778437048,13852.817619329995,15.143575109999801,52907.98663176 2026-05-10,18:17:32.000,130,11132091,123685,0,1778437051,13852.70310205999,15.115378590002365,52907.8957992 2026-05-10,18:17:35.000,130,11132106,123565,0,1778437054,13852.80414670999,15.044887290001498,52908.1403484 2026-05-10,18:17:38.000,130,11132075,123045,0,1778437057,13852.817619329995,15.009641640004702,52908.16130976 2026-05-10,18:17:41.000,130,11132102,123685,0,1778437060,13852.777201469995,14.918002949998481,52908.15432264 2026-05-10,18:17:46.000,130,11132058,123325,0,1778437065,13852.379759179988,14.84751165000489,52907.958683280005 2026-05-10,18:17:49.000,130,11132084,122965,0,1778437068,13852.339341319988,14.833413389998896,52907.93073480001 2026-05-10,18:17:52.000,130,11132113,123365,0,1778437071,13852.346077629998,14.826364259999536,52907.93772192 2026-05-10,18:17:55.000,130,11132084,123565,0,1778437074,13852.359550249988,14.7981677400021,52907.90278632001 2026-05-10,18:17:58.000,130,11132028,123605,0,1778437077,13852.386495489998,14.833413389998896,52907.909773440006 2026-05-10,18:18:01.000,130,11132092,123405,0,1778437080,13852.440385969989,14.861609910003608,52907.88182496001 2026-05-10,18:18:04.000,130,11132049,124165,0,1778437083,13852.501012759989,14.882757300001686,52907.888812080004 2026-05-10,18:18:07.000,130,11132104,124165,0,1778437086,13852.74351991999,14.960297730001912,52908.0355416 2026-05-10,18:18:10.000,130,11132069,124245,0,1778437089,13852.918663979995,14.995543379998708,52908.11938704001 2026-05-10,18:18:13.000,130,11132030,124445,0,1778437092,13853.01297232,15.058985550000216,52908.11938704001 2026-05-10,18:18:18.000,130,11132059,124165,0,1778437097,13852.79067409,15.347999880003044,52907.93772192 2026-05-10,18:18:21.000,130,11132139,124085,0,1778437100,13852.88498242999,15.481933349998144,52907.958683280005 2026-05-10,18:18:24.000,130,11132047,124005,0,1778437103,13852.88498242999,15.637014209998597,52907.97964464001 2026-05-10,18:18:27.000,130,11132131,123485,0,1778437106,13852.87150981,15.742751160003536,52908.028554480006 2026-05-10,18:18:30.000,130,11132146,123405,0,1778437109,13852.918663979995,15.89078289000463,52908.0355416 2026-05-10,18:18:33.000,130,11132107,123285,0,1778437112,13852.88498242999,16.038814619998448,52908.06349008 2026-05-10,18:18:36.000,130,11132033,123165,0,1778437115,13852.91192767,16.207993740004895,52908.04951584001 2026-05-10,18:18:39.000,130,11132085,123405,0,1778437118,13853.087071729991,16.41241851000086,52908.11938704001 2026-05-10,18:18:42.000,130,11132054,123485,0,1778437121,13853.309369959992,16.581597630000033,52908.23816808001 2026-05-10,18:18:45.000,130,11132130,123765,0,1778437124,13853.390205679993,16.771924140004558,52908.224193840004 2026-05-10,18:18:50.000,130,11132080,123844,0,1778437129,13853.390205679993,17.06798759999947,52908.196245360006 2026-05-10,18:18:53.000,130,11132070,124125,0,1778437132,13853.518195569988,17.180773680003767,52908.18227112 2026-05-10,18:18:56.000,130,11132115,123844,0,1778437135,13853.659658079989,17.364051060001657,52908.245155200006 2026-05-10,18:18:59.000,130,11132111,124485,0,1778437138,13853.767439039999,17.51208279000275,52908.30105216 2026-05-10,18:19:02.000,130,11132101,124325,0,1778437141,13853.86174737999,17.681261910001922,52908.44778168 2026-05-10,18:19:05.000,130,11132125,124405,0,1778437144,13853.88869262,17.836342770002375,52908.56656272 2026-05-10,18:19:08.000,130,11132087,124645,0,1778437147,13853.915637859995,17.998472760002187,52908.60848544 2026-05-10,18:19:11.000,130,11132133,124685,0,1778437150,13854.205299189991,18.033718409998983,52908.86002176001 2026-05-10,18:19:14.000,130,11132138,124805,0,1778437153,13854.434333730002,18.11830796999857,52908.9788028 2026-05-10,18:19:17.000,130,11132062,124445,0,1778437156,13854.508433139992,18.09011145000113,52909.04168688 2026-05-10,18:19:22.000,130,11132116,124045,0,1778437161,13854.333289080001,18.11125883999921,52908.873996 2026-05-10,18:19:25.000,130,11132078,123605,0,1778437164,13854.447806349992,18.054865800004336,52908.9438672 2026-05-10,18:19:28.000,130,11132070,123445,0,1778437167,13854.501696829997,17.956177979998756,52908.915918720006 2026-05-10,18:19:31.000,130,11132125,122965,0,1778437170,13854.602741479997,17.829293640003016,52908.92290584 2026-05-10,18:19:34.000,130,11132131,123165,0,1778437173,13854.690313509993,17.723556689998077,52908.97181568 2026-05-10,18:19:37.000,130,11132098,123285,0,1778437176,13854.777885539988,17.57552496000426,52908.98578992001 2026-05-10,18:19:40.000,130,11132087,123245,0,1778437179,13854.858721259989,17.399296709998453,52908.92290584 2026-05-10,18:19:43.000,130,11132040,123445,0,1778437182,13855.215745689995,17.223068459999922,52909.19540352001 2026-05-10,18:19:46.000,130,11132090,123605,0,1778437185,13855.2898451,17.025692820003314,52909.2582876 2026-05-10,18:19:49.000,130,11132109,123965,0,1778437188,13855.34373557999,16.800120660001994,52909.3281588 2026-05-10,18:19:54.000,130,11132080,124725,0,1778437193,13855.2898451,16.405369380001503,52909.09758384 2026-05-10,18:19:57.000,130,11132157,124165,0,1778437196,13855.41109868,16.172748090000823,52909.15348080001 2026-05-10,18:20:00.000,130,11132074,124125,0,1778437199,13855.613187980001,15.904881150003348,52909.202390640006 2026-05-10,18:20:03.000,130,11132105,124085,0,1778437202,13855.768123109992,15.714554639998823,52909.251300480006 2026-05-10,18:20:06.000,130,11132136,124045,0,1778437205,13855.976948719988,15.524228130001575,52909.23732624 2026-05-10,18:20:09.000,130,11132066,124005,0,1778437208,13856.17903801999,15.369147270001122,52909.23732624 2026-05-10,18:20:12.000,130,11132075,123645,0,1778437211,13856.455226729995,15.214066410000669,52909.27924896 2026-05-10,18:20:15.000,130,11132091,123325,0,1778437214,13856.987395219992,15.094231200004288,52909.42597848 2026-05-10,18:20:18.000,130,11132104,123685,0,1778437217,13857.162539279998,14.889806430001045,52909.49584968 2026-05-10,18:20:21.000,130,11132049,123925,0,1778437220,13857.472409539994,14.706529050003155,52909.45392696 2026-05-10,18:20:26.000,130,11132039,124365,0,1778437225,13857.72838932,14.459809500003757,52909.20937776 2026-05-10,18:20:29.000,130,11132136,124285,0,1778437228,13858.112358990002,14.241286470001796,52909.27226184001 2026-05-10,18:20:32.000,130,11132112,124325,0,1778437231,13858.536746519989,14.086205610001343,52909.349120160005 2026-05-10,18:20:35.000,130,11132055,123844,0,1778437234,13858.913979879995,14.050959960004548,52909.32117168001 2026-05-10,18:20:38.000,130,11132095,123925,0,1778437237,13859.244059069992,14.015714310000476,52909.40501712 2026-05-10,18:20:41.000,130,11132133,124005,0,1778437240,13859.547193019993,14.050959960004548,52909.50982392001 2026-05-10,18:20:44.000,130,11132064,124005,0,1778437243,13859.87727220999,14.086205610001343,52909.57969512001 2026-05-10,18:20:47.000,130,11132076,123925,0,1778437246,13860.463331179992,14.170795170000929,52909.83821856 2026-05-10,18:20:50.000,130,11132079,124365,0,1778437249,13860.773201440003,14.234237340002437,52909.92905112 2026-05-10,18:20:53.000,130,11132085,124645,0,1778437252,13860.995499669989,14.304728640003304,52910.00590944 2026-05-10,18:20:58.000,130,11132097,124325,0,1778437257,13861.03591752999,14.325876030001382,52909.94302536001 2026-05-10,18:21:01.000,130,11132116,124125,0,1778437260,13861.251479449995,14.234237340002437,52910.04783216 2026-05-10,18:21:04.000,130,11132038,123844,0,1778437263,13861.46030505999,14.142598650003492,52910.11770336 2026-05-10,18:21:07.000,130,11132044,123485,0,1778437266,13861.709548530001,14.086205610001343,52910.24347152 2026-05-10,18:21:10.000,130,11132050,123445,0,1778437269,13861.938583069998,14.015714310000476,52910.32731696001 2026-05-10,18:21:13.000,130,11132104,123285,0,1778437272,13862.106990819993,13.952272139998968,52910.4111624 2026-05-10,18:21:16.000,130,11132125,123085,0,1778437275,13862.349497979994,13.895879100004095,52910.50898208 2026-05-10,18:21:19.000,130,11132102,123365,0,1778437278,13862.74694027,13.846535190001305,52910.71160856001 2026-05-10,18:21:22.000,130,11132120,123844,0,1778437281,13862.969238500002,13.740798240003642,52910.89327368 2026-05-10,18:21:25.000,130,11132140,124485,0,1778437284,13863.124173629993,13.663257810003415,52910.92122216001 2026-05-10,18:21:30.000,130,11132054,124045,0,1778437289,13862.969238500002,13.550471729999117,52910.92122216001 2026-05-10,18:21:33.000,130,11132075,124605,0,1778437292,13863.002920049992,13.508176950002962,52910.99808048001 2026-05-10,18:21:36.000,130,11132123,124845,0,1778437295,13863.016392669997,13.451783910000813,52910.98410624 2026-05-10,18:21:39.000,130,11132067,124805,0,1778437298,13863.029865290002,13.324899569997797,52911.08192592 2026-05-10,18:21:42.000,130,11132117,124445,0,1778437301,13863.090492080002,13.212113490000775,52911.12384864 2026-05-10,18:21:45.000,130,11132087,124165,0,1778437304,13863.083755769992,13.06408175999968,52911.22166832 2026-05-10,18:21:48.000,130,11132073,123805,0,1778437307,13863.117437319997,13.007688720004808,52911.312500880005 2026-05-10,18:21:51.000,130,11132099,123565,0,1778437310,13863.386889719994,12.9442465500033,52911.55705008 2026-05-10,18:21:54.000,130,11132121,123485,0,1778437313,13863.359944479998,12.88785351000115,52911.68980536001 2026-05-10,18:21:57.000,130,11132070,123525,0,1778437316,13863.252163519988,12.901951769999869,52911.68980536001 2026-05-10,18:22:02.000,130,11132083,123765,0,1778437321,13862.868193850001,12.789165690002847,52911.71076672001 2026-05-10,18:22:05.000,130,11132121,123485,0,1778437324,13862.773885509996,12.732772650000697,52911.7037796 2026-05-10,18:22:08.000,130,11132082,123325,0,1778437327,13862.63915930999,12.655232220000471,52911.7736508 2026-05-10,18:22:11.000,130,11132106,123165,0,1778437330,13862.490960489995,12.556544400002167,52911.80858640001 2026-05-10,18:22:14.000,130,11132115,123445,0,1778437333,13862.3629706,12.42966005999915,52911.82954776 2026-05-10,18:22:17.000,130,11132090,123005,0,1778437336,13862.214771779989,12.394414410002355,52911.78063792 2026-05-10,18:22:20.000,130,11132135,123285,0,1778437339,13862.046364029993,12.323923110001488,52911.83653488001 2026-05-10,18:22:23.000,130,11132083,123365,0,1778437342,13862.120463439998,12.295726590004051,52912.05313560001 2026-05-10,18:22:26.000,130,11132078,123405,0,1778437345,13862.167617609994,12.26048093999998,52912.11601968 2026-05-10,18:22:29.000,130,11132045,123685,0,1778437348,13862.147408679994,12.154743990002316,52912.1579424 2026-05-10,18:22:34.000,130,11132102,124045,0,1778437353,13861.797120559997,12.03490877999866,52911.92038032 2026-05-10,18:22:37.000,130,11132144,124085,0,1778437356,13861.817329489997,11.936220960000355,52911.95531592001 2026-05-10,18:22:40.000,130,11132046,124125,0,1778437359,13861.810593180002,11.872778789998847,52911.92736744001 2026-05-10,18:22:43.000,130,11132027,124685,0,1778437362,13861.749966390002,11.872778789998847,52912.0182 2026-05-10,18:22:46.000,130,11132061,124325,0,1778437365,13861.743230079992,11.858680530000129,52912.0182 2026-05-10,18:22:49.000,130,11132059,124685,0,1778437368,13861.682603289992,11.865729659999488,52912.081084080004 2026-05-10,18:22:52.000,130,11132074,124685,0,1778437371,13861.642185429992,11.84458227000141,52912.01121288 2026-05-10,18:22:55.000,130,11132082,124405,0,1778437374,13861.891428900002,11.85163140000077,52912.22082648001 2026-05-10,18:22:58.000,130,11132086,124405,0,1778437377,13861.979000929998,11.809336620004615,52912.23480072 2026-05-10,18:23:01.000,130,11132125,124405,0,1778437380,13862.032891409988,11.774090970000543,52912.23480072 2026-05-10,18:23:06.000,130,11132103,124325,0,1778437385,13861.851011040002,11.710648799999035,52912.06012272 2026-05-10,18:23:09.000,130,11132103,123844,0,1778437388,13861.871219970002,11.703599669999676,52912.02518712001 2026-05-10,18:23:12.000,130,11132043,123725,0,1778437391,13861.884692589992,11.696550540000317,52912.0880712 2026-05-10,18:23:15.000,130,11132058,123645,0,1778437394,13861.931846760002,11.745894450003107,52912.09505832001 2026-05-10,18:23:18.000,130,11132085,123525,0,1778437397,13861.999209859998,11.710648799999035,52912.09505832001 2026-05-10,18:23:21.000,130,11132081,123365,0,1778437400,13862.053100339988,11.682452280001598,52912.06710984 2026-05-10,18:23:24.000,130,11132143,123205,0,1778437403,13862.140672369998,11.61901011000009,52912.032174240005 2026-05-10,18:23:27.000,130,11132134,122925,0,1778437406,13862.46401525,11.548518809999223,52912.16492952 2026-05-10,18:23:30.000,130,11132056,123365,0,1778437409,13862.740203959991,11.548518809999223,52912.269736320006 2026-05-10,18:23:33.000,130,11132059,123805,0,1778437412,13862.854721229996,11.428683600002842,52912.31165904001 2026-05-10,18:23:38.000,130,11132035,124325,0,1778437417,13862.861457539992,11.38638881999941,52912.05313560001 2026-05-10,18:23:41.000,130,11132115,124085,0,1778437420,13863.056810529997,11.351143170002615,52912.09505832001 2026-05-10,18:23:44.000,130,11132069,124285,0,1778437423,13863.272372449988,11.322946649997903,52912.081084080004 2026-05-10,18:23:47.000,130,11132111,124325,0,1778437426,13863.434043889989,11.337044910003897,52912.10903256 2026-05-10,18:23:50.000,130,11132123,124045,0,1778437429,13863.63613318999,11.231307959998958,52912.09505832001 2026-05-10,18:23:53.000,130,11132052,124325,0,1778437432,13863.750650459995,11.203111440001521,52912.09505832001 2026-05-10,18:23:56.000,130,11132072,124045,0,1778437435,13863.83822248999,11.090325360004499,52912.12300680001 2026-05-10,18:23:59.000,130,11132082,123605,0,1778437438,13864.262610019992,11.005735800004913,52912.32563328 2026-05-10,18:24:02.000,130,11132036,123805,0,1778437441,13864.363654669993,10.892949720000615,52912.36056888001 2026-05-10,18:24:05.000,130,11132048,123844,0,1778437444,13864.532062419989,10.773114510004234,52912.49332416 2026-05-10,18:24:10.000,130,11132101,124005,0,1778437449,13864.538798729998,10.667377559999295,52912.26274920001 2026-05-10,18:24:13.000,130,11132066,123725,0,1778437452,13864.626370759994,10.618033650003781,52912.31165904001 2026-05-10,18:24:16.000,130,11132099,123805,0,1778437455,13864.680261239999,10.491149310000765,52912.318646160005 2026-05-10,18:24:19.000,130,11132094,123365,0,1778437458,13864.82172375,10.441805399997975,52912.39550448 2026-05-10,18:24:22.000,130,11132060,123165,0,1778437461,13864.78130589,10.39951062000182,52912.38851736001 2026-05-10,18:24:25.000,130,11132142,123205,0,1778437464,13864.86214161,10.434756269998616,52912.35358176 2026-05-10,18:24:28.000,130,11132119,123445,0,1778437467,13864.868877919995,10.498198440000124,52912.4024916 2026-05-10,18:24:31.000,130,11132057,123325,0,1778437470,13865.14506663,10.568689740000991,52912.59813096001 2026-05-10,18:24:34.000,130,11132133,123405,0,1778437473,13865.246111280001,10.596886259998428,52912.63306656 2026-05-10,18:24:37.000,130,11132047,123565,0,1778437476,13865.252847589996,10.596886259998428,52912.63306656 2026-05-10,18:24:42.000,130,11132079,123685,0,1778437481,13864.990131499995,10.57573887000035,52912.43044008001 2026-05-10,18:24:45.000,130,11132092,123485,0,1778437484,13864.990131499995,10.618033650003781,52912.44441432 2026-05-10,18:24:48.000,130,11132095,123405,0,1778437487,13865.16527556,10.660328429999936,52912.416465840004 2026-05-10,18:24:51.000,130,11132080,123165,0,1778437490,13865.266320210001,10.695574080004008,52912.46537568 2026-05-10,18:24:54.000,130,11132074,123525,0,1778437493,13865.414519029997,10.75901624999824,52912.49332416 2026-05-10,18:24:57.000,130,11132125,123645,0,1778437496,13865.508827370002,10.794261900002311,52912.56319536 2026-05-10,18:25:00.000,130,11132083,123645,0,1778437499,13865.589663090002,10.829507549999107,52912.535246880005 2026-05-10,18:25:03.000,130,11132150,123005,0,1778437502,13865.832170249989,10.85770407000382,52912.75883472 2026-05-10,18:25:06.000,130,11132058,123605,0,1778437505,13865.919742279999,10.998686669998278,52912.9265256 2026-05-10,18:25:09.000,130,11132086,123925,0,1778437508,13865.91300596999,11.03393232000235,52912.919538480004 2026-05-10,18:25:14.000,130,11132057,124045,0,1778437513,13865.569454160002,11.196062310002162,52912.66101504 2026-05-10,18:25:17.000,130,11132040,124045,0,1778437516,13865.495354749997,11.21720970000024,52912.75883472 2026-05-10,18:25:20.000,130,11132031,124245,0,1778437519,13865.360628549992,11.139669270000013,52912.73787336 2026-05-10,18:25:23.000,130,11132073,124165,0,1778437522,13865.313474379996,11.062128839999787,52912.751847600004 2026-05-10,18:25:26.000,130,11132044,124485,0,1778437525,13865.252847589996,10.921146239998052,52912.73787336 2026-05-10,18:25:29.000,130,11132093,124165,0,1778437528,13865.286529140001,10.794261900002311,52912.73787336 2026-05-10,18:25:32.000,130,11132048,124285,0,1778437531,13865.347155930001,10.702623210003367,52912.751847600004 2026-05-10,18:25:35.000,130,11132060,124205,0,1778437534,13865.522299989992,10.674426689998654,52912.84268016001 2026-05-10,18:25:38.000,130,11132065,124445,0,1778437537,13865.657026189998,10.62508278000314,52912.98242256001 2026-05-10,18:25:41.000,130,11132098,124285,0,1778437540,13865.670498809988,10.596886259998428,52912.989409680005 2026-05-10,18:25:46.000,130,11132018,124005,0,1778437545,13865.414519029997,10.505247569999483,52912.77979608 2026-05-10,18:25:49.000,130,11132065,123925,0,1778437548,13865.387573790002,10.427707139999256,52912.81473168001 2026-05-10,18:25:52.000,130,11132094,123885,0,1778437551,13865.266320210001,10.434756269998616,52912.76582184001 2026-05-10,18:25:55.000,130,11132068,123725,0,1778437554,13865.252847589996,10.39951062000182,52912.7867832 2026-05-10,18:25:58.000,130,11132101,123005,0,1778437557,13865.131594009996,10.413608880000538,52912.821718800005 2026-05-10,18:26:01.000,130,11132045,123325,0,1778437560,13865.03728566999,10.329019320000953,52912.751847600004 2026-05-10,18:26:04.000,130,11132104,123205,0,1778437563,13865.04402198,10.209184110004571,52912.79377032001 2026-05-10,18:26:07.000,130,11132027,123645,0,1778437566,13865.20569342,10.195085849998577,52912.919538480004 2026-05-10,18:26:10.000,130,11132080,124005,0,1778437569,13865.347155930001,10.082299770001555,52913.00338392 2026-05-10,18:26:13.000,130,11132064,124205,0,1778437572,13865.401046409992,10.054103250004118,52912.9265256 2026-05-10,18:26:18.000,130,11132066,124365,0,1778437577,13865.178748179991,9.891973260004306,52912.64005368 2026-05-10,18:26:21.000,130,11132023,124005,0,1778437580,13865.192220799996,9.800334569998085,52912.654027920005 2026-05-10,18:26:24.000,130,11132031,123445,0,1778437583,13865.212429729996,9.729843270004494,52912.64704080001 2026-05-10,18:26:27.000,130,11132121,123245,0,1778437586,13865.151802939996,9.680499360001704,52912.605118080006 2026-05-10,18:26:30.000,130,11132078,123125,0,1778437589,13865.111385079996,9.567713280004682,52912.605118080006 2026-05-10,18:26:33.000,130,11132106,123325,0,1778437592,13865.02381305,9.553615019998688,52912.59114384 2026-05-10,18:26:36.000,130,11132064,123965,0,1778437595,13864.990131499995,9.53246763000061,52912.52127264 2026-05-10,18:26:39.000,130,11132055,124205,0,1778437598,13865.286529140001,9.525418500001251,52912.6819764 2026-05-10,18:26:42.000,130,11132105,124445,0,1778437601,13865.374101169997,9.48312371999782,52912.66800216 2026-05-10,18:26:45.000,130,11132068,124445,0,1778437604,13865.434727959997,9.454927200000384,52912.64005368 2026-05-10,18:26:50.000,130,11132055,124485,0,1778437609,13865.333683309997,9.433779810002306,52912.49332416 2026-05-10,18:26:53.000,130,11132019,123525,0,1778437612,13865.421255339992,9.419681550003588,52912.45140144 2026-05-10,18:26:56.000,130,11132116,122885,0,1778437615,13865.535772609997,9.34919025000272,52912.46537568 2026-05-10,18:26:59.000,130,11132057,123925,0,1778437618,13865.677235119998,9.31394459999865,52912.44441432 2026-05-10,18:27:02.000,130,11132149,123725,0,1778437621,13865.825433939994,9.328042860004643,52912.437427200006 2026-05-10,18:27:05.000,130,11132086,124325,0,1778437624,13866.02078693,9.35623938000208,52912.437427200006 2026-05-10,18:27:08.000,130,11132064,124005,0,1778437627,13866.10162265,9.30689546999929,52912.35358176 2026-05-10,18:27:11.000,130,11132111,124365,0,1778437630,13866.472119699996,9.243453299997782,52912.542234 2026-05-10,18:27:14.000,130,11132083,124605,0,1778437633,13866.802198889993,9.165912870004831,52912.605118080006 2026-05-10,18:27:17.000,130,11132050,124365,0,1778437636,13866.916716159998,9.102470700003323,52912.69595064001 2026-05-10,18:27:22.000,130,11132118,123605,0,1778437641,13866.923452469993,9.031979400002456,52912.437427200006 2026-05-10,18:27:25.000,130,11132056,123525,0,1778437644,13867.071651289989,8.989684619999025,52912.486337040005 2026-05-10,18:27:28.000,130,11132121,123445,0,1778437647,13867.24005904,8.919193319998158,52912.50031128 2026-05-10,18:27:31.000,130,11132085,123085,0,1778437650,13867.38152155,8.90509505999944,52912.52825976001 2026-05-10,18:27:34.000,130,11132116,123325,0,1778437653,13867.49603881999,8.813456370000495,52912.52825976001 2026-05-10,18:27:37.000,130,11132092,123485,0,1778437656,13867.677919189991,8.785259850003058,52912.542234 2026-05-10,18:27:40.000,130,11132117,123645,0,1778437659,13867.812645389997,8.728866810000909,52912.584156720004 2026-05-10,18:27:43.000,130,11132098,124325,0,1778437662,13868.183142439993,8.609031600004528,52912.81473168001 2026-05-10,18:27:46.000,130,11132063,124445,0,1778437665,13868.338077569999,8.559687690001738,52912.87761576 2026-05-10,18:27:49.000,130,11132054,124405,0,1778437668,13868.45933115,8.531491170004301,52912.91255136001 2026-05-10,18:27:54.000,130,11132114,124005,0,1778437673,13868.243769229994,8.348213789999136,52912.75883472 2026-05-10,18:27:57.000,130,11132083,123645,0,1778437676,13868.45259483999,8.348213789999136,52912.870628640005 2026-05-10,18:28:00.000,130,11132088,123125,0,1778437679,13868.5603758,8.327066400001058,52912.90556424 2026-05-10,18:28:03.000,130,11132125,123445,0,1778437682,13868.748992479996,8.341164659999777,52912.989409680005 2026-05-10,18:28:06.000,130,11132127,123805,0,1778437685,13868.82309189,8.362312049997854,52912.96844832 2026-05-10,18:28:09.000,130,11132096,124445,0,1778437688,13868.897191299991,8.348213789999136,52913.09421648 2026-05-10,18:28:12.000,130,11132056,123965,0,1778437691,13869.011708569997,8.36936118000449,52913.1361392 2026-05-10,18:28:15.000,130,11132073,124645,0,1778437694,13869.220534179993,8.397557700001926,52913.28286872 2026-05-10,18:28:18.000,130,11132058,124405,0,1778437697,13869.348524069988,8.460999870003434,52913.47850808 2026-05-10,18:28:21.000,130,11132070,124085,0,1778437700,13869.308106209988,8.468049000002793,52913.541392160005 2026-05-10,18:28:26.000,130,11132088,123565,0,1778437705,13869.099280599992,8.531491170004301,52913.3806884 2026-05-10,18:28:29.000,130,11132140,123285,0,1778437708,13869.132962149997,8.475098130002152,52913.373701280005 2026-05-10,18:28:32.000,130,11132079,123325,0,1778437711,13869.112753219997,8.503294649999589,52913.35273992 2026-05-10,18:28:35.000,130,11132092,123645,0,1778437714,13869.213797869998,8.475098130002152,52913.40863688 2026-05-10,18:28:38.000,130,11132050,123725,0,1778437717,13869.274424659998,8.482147260001511,52913.4505596 2026-05-10,18:28:41.000,130,11132055,124205,0,1778437720,13869.341787759993,8.531491170004301,52913.52741792 2026-05-10,18:28:44.000,130,11132074,124485,0,1778437723,13869.348524069988,8.573785950000456,52913.5204308 2026-05-10,18:28:47.000,130,11132059,124125,0,1778437726,13869.57082229999,8.566736820001097,52913.660173200005 2026-05-10,18:28:50.000,130,11132109,124085,0,1778437729,13869.543877059994,8.616080730003887,52913.73703152 2026-05-10,18:28:53.000,130,11132040,124365,0,1778437732,13869.489986579989,8.616080730003887,52913.8348512 2026-05-10,18:28:58.000,130,11132088,124365,0,1778437737,13869.092544289997,8.432803349998721,52913.52741792 2026-05-10,18:29:01.000,130,11132152,124165,0,1778437740,13869.193588939997,8.327066400001058,52913.53440504001 2026-05-10,18:29:04.000,130,11132098,124285,0,1778437743,13869.254215729998,8.207231190004677,52913.54837928 2026-05-10,18:29:07.000,130,11132107,124205,0,1778437746,13869.274424659998,8.214280320004036,52913.57632776 2026-05-10,18:29:10.000,130,11132117,124325,0,1778437749,13869.260952039993,8.235427710002114,52913.54837928 2026-05-10,18:29:13.000,130,11132055,123645,0,1778437752,13869.200325249993,8.164936410001246,52913.57632776 2026-05-10,18:29:16.000,130,11132104,123565,0,1778437755,13869.119489529992,8.115592499998456,52913.555366399996 2026-05-10,18:29:19.000,130,11132108,123365,0,1778437758,13869.382205619993,8.009855550000793,52913.76498 2026-05-10,18:29:22.000,130,11132111,123645,0,1778437761,13869.341787759993,7.8618238199996995,52913.81388984 2026-05-10,18:29:25.000,130,11132117,123765,0,1778437764,13869.314842519998,7.720841219997965,52913.78594136 2026-05-10,18:29:30.000,130,11132095,123885,0,1778437769,13869.092544289997,7.565760360004788,52913.57632776 2026-05-10,18:29:33.000,130,11132126,123645,0,1778437772,13869.166643700002,7.410679500004335,52913.611263360006 2026-05-10,18:29:36.000,130,11132074,123844,0,1778437775,13869.240743109993,7.347237330002827,52913.52741792 2026-05-10,18:29:39.000,130,11132095,123605,0,1778437778,13869.281160969993,7.163959949997661,52913.58331488001 2026-05-10,18:29:42.000,130,11132100,123525,0,1778437781,13869.395678239998,6.99478082999849,52913.555366399996 2026-05-10,18:29:45.000,130,11132083,123205,0,1778437784,13869.483250269994,6.832650839998678,52913.60427624001 2026-05-10,18:29:48.000,130,11132121,123165,0,1778437787,13869.6381854,6.719864760001656,52913.61825048 2026-05-10,18:29:51.000,130,11132166,123325,0,1778437790,13869.97500089999,6.614127810003993,52913.757992880004 2026-05-10,18:29:54.000,130,11132081,123045,0,1778437793,13870.116463409991,6.543636510003125,52913.77196712001 2026-05-10,18:29:57.000,130,11132034,123325,0,1778437796,13870.163617580001,6.466096080002899,52913.81388984 2026-05-10,18:30:02.000,130,11132108,123125,0,1778437801,13869.948055659996,6.578882159999921,52913.56934064 2026-05-10,18:30:05.000,130,11132164,123365,0,1778437804,13869.988473519996,6.543636510003125,52913.54837928 2026-05-10,18:30:08.000,130,11132089,123485,0,1778437807,13870.055836619991,6.571833030000562,52913.56934064 2026-05-10,18:30:11.000,130,11132082,124365,0,1778437810,13870.190562819997,6.508390859999054,52913.52741792 2026-05-10,18:30:14.000,130,11132138,124765,0,1778437813,13870.379179499992,6.529538250004407,52913.492482320005 2026-05-10,18:30:17.000,130,11132135,124485,0,1778437816,13870.574532489998,6.430850429998827,52913.51344368001 2026-05-10,18:30:20.000,130,11132123,124405,0,1778437819,13870.763149169994,6.388555650002672,52913.53440504001 2026-05-10,18:30:23.000,130,11132099,124645,0,1778437822,13871.126909909995,6.282818699997733,52913.68812168 2026-05-10,18:30:26.000,130,11132174,124005,0,1778437825,13871.254899799991,6.254622180000297,52913.76498 2026-05-10,18:30:29.000,130,11132122,124325,0,1778437828,13871.376153379992,6.155934360001993,52913.79292848 2026-05-10,18:30:34.000,130,11132051,123925,0,1778437833,13871.234690869991,6.170032620000711,52913.56934064 2026-05-10,18:30:37.000,130,11132157,123485,0,1778437836,13871.349208139996,6.233474790002219,52913.61825048 2026-05-10,18:30:40.000,130,11132104,123245,0,1778437839,13871.355944449992,6.388555650002672,52913.61825048 2026-05-10,18:30:43.000,130,11132141,123365,0,1778437842,13871.376153379992,6.367408260004595,52913.68113456001 2026-05-10,18:30:46.000,130,11132108,123525,0,1778437845,13871.423307550001,6.296916960003728,52913.66716032 2026-05-10,18:30:49.000,130,11132065,123965,0,1778437848,13871.470461719997,6.198229139998148,52913.73703152 2026-05-10,18:30:52.000,130,11132056,124285,0,1778437851,13871.625396850002,6.148885230002634,52913.73004440001 2026-05-10,18:30:55.000,130,11132112,124525,0,1778437854,13871.928530799989,6.099541319999844,52913.82087696001 2026-05-10,18:30:58.000,130,11132130,124165,0,1778437857,13872.224928439995,6.141836100003275,52913.946645120006 2026-05-10,18:31:01.000,130,11132141,124485,0,1778437860,13872.521326080001,6.141836100003275,52914.0095292 2026-05-10,18:31:06.000,130,11132126,123605,0,1778437865,13872.44049036,6.106590449999203,52913.890748159996 2026-05-10,18:31:09.000,130,11132096,123205,0,1778437868,13872.514589769991,6.022000889999617,52913.93267088 2026-05-10,18:31:12.000,130,11132122,123045,0,1778437871,13872.568480249996,6.0290500199989765,52914.01651632001 2026-05-10,18:31:15.000,130,11132166,123525,0,1778437874,13872.541535010001,6.0290500199989765,52914.03049056 2026-05-10,18:31:18.000,130,11132123,123965,0,1778437877,13872.501117150001,6.092492190000485,52914.114336000006 2026-05-10,18:31:21.000,130,11132108,124325,0,1778437880,13872.37312725999,6.17708175000007,52914.13529736001 2026-05-10,18:31:24.000,130,11132148,124525,0,1778437883,13872.346182019995,6.198229139998148,52914.17722008 2026-05-10,18:31:27.000,130,11132118,124405,0,1778437886,13872.42028143,6.127737840004556,52914.34491096 2026-05-10,18:31:30.000,130,11132131,124445,0,1778437889,13872.325973089995,6.022000889999617,52914.47067912001 2026-05-10,18:31:33.000,130,11132139,124245,0,1778437892,13872.103674859994,6.00085350000154,52914.49164048001 2026-05-10,18:31:38.000,130,11132172,123885,0,1778437897,13871.463725410002,5.916263940001954,52914.261065520004 2026-05-10,18:31:41.000,130,11132109,123685,0,1778437900,13871.355944449992,5.838723510001728,52914.20516856001 2026-05-10,18:31:44.000,130,11132091,123405,0,1778437903,13871.16059146,5.747084820002783,52914.15625872001 2026-05-10,18:31:47.000,130,11132111,123245,0,1778437906,13870.924820609995,5.648397000004479,52914.10734888001 2026-05-10,18:31:50.000,130,11132132,123005,0,1778437909,13870.689049759989,5.606102220001048,52914.02350344 2026-05-10,18:31:53.000,130,11132167,123365,0,1778437912,13870.446542600002,5.465119619999314,52913.89773528001 2026-05-10,18:31:56.000,130,11132139,123445,0,1778437915,13870.264662230002,5.408726580004441,52913.925683760004 2026-05-10,18:31:59.000,130,11132100,123365,0,1778437918,13870.298343779992,5.239547459997993,52913.98158072 2026-05-10,18:32:02.000,130,11132093,123605,0,1778437921,13870.224244370002,5.169056160004402,52914.02350344 2026-05-10,18:32:05.000,130,11132064,123965,0,1778437924,13870.109727099996,5.119712250001612,52913.925683760004 2026-05-10,18:32:10.000,130,11132137,124605,0,1778437929,13869.59103122999,5.169056160004402,52913.68812168 2026-05-10,18:32:13.000,130,11132131,124205,0,1778437932,13869.604503849994,5.225449199999275,52913.61825048 2026-05-10,18:32:16.000,130,11132053,124045,0,1778437935,13869.584294919994,5.218400069999916,52913.590302000004 2026-05-10,18:32:19.000,130,11132161,123445,0,1778437938,13869.63144908999,5.211350940000557,52913.59728912 2026-05-10,18:32:22.000,130,11132109,123325,0,1778437941,13869.67186694999,5.147908769999049,52913.56934064 2026-05-10,18:32:25.000,130,11132109,123645,0,1778437944,13869.725757429995,5.105613990002894,52913.50645656 2026-05-10,18:32:28.000,130,11132099,123565,0,1778437947,13869.8402747,4.999877039997955,52913.47850808 2026-05-10,18:32:31.000,130,11132078,123765,0,1778437950,13870.150144959996,4.915287479998369,52913.64619896 2026-05-10,18:32:34.000,130,11132145,123805,0,1778437953,13870.392652119997,4.936434870003723,52913.77196712001 2026-05-10,18:32:37.000,130,11132064,124325,0,1778437956,13870.540850939993,4.865943570002855,52913.76498 2026-05-10,18:32:42.000,130,11132154,124205,0,1778437961,13870.648631899989,4.73201010000048,52913.56235352001 2026-05-10,18:32:45.000,130,11132153,124285,0,1778437964,13870.776621789999,4.612174890004098,52913.56235352001 2026-05-10,18:32:48.000,130,11132121,123565,0,1778437967,13870.864193819994,4.485290550001082,52913.541392160005 2026-05-10,18:32:51.000,130,11132147,123685,0,1778437970,13870.87766644,4.450044900004286,52913.57632776 2026-05-10,18:32:54.000,130,11132054,123525,0,1778437973,13870.796830719999,4.471192290002364,52913.56934064 2026-05-10,18:32:57.000,130,11132121,123085,0,1778437976,13870.776621789999,4.5628309800013085,52913.6252376 2026-05-10,18:33:00.000,130,11132143,123045,0,1778437979,13870.655368209998,4.689715320004325,52913.59728912 2026-05-10,18:33:03.000,130,11132074,123445,0,1778437982,13870.695786069999,4.7179118400017614,52913.74401864 2026-05-10,18:33:06.000,130,11132114,123685,0,1778437985,13870.864193819994,4.654469670000253,52913.78594136 2026-05-10,18:33:09.000,130,11132084,123925,0,1778437988,13870.99218370999,4.576929240000027,52913.80690272 2026-05-10,18:33:14.000,130,11132156,124365,0,1778437993,13870.763149169994,4.3020131700031925,52913.47850808 2026-05-10,18:33:17.000,130,11132150,124245,0,1778437996,13870.742940239994,4.083490140001231,52913.45754672 2026-05-10,18:33:20.000,130,11132075,124165,0,1778437999,13870.736203929999,3.9425075399994967,52913.492482320005 2026-05-10,18:33:23.000,130,11132134,124205,0,1778438002,13870.682313449994,3.815623200003756,52913.46453384001 2026-05-10,18:33:26.000,130,11132104,124485,0,1778438005,13870.621686659993,3.7662792900009663,52913.45754672 2026-05-10,18:33:29.000,130,11132087,123965,0,1778438008,13870.594741419998,3.7380827700035297,52913.47850808 2026-05-10,18:33:32.000,130,11132178,124005,0,1778438011,13870.675577139998,3.815623200003756,52913.52741792 2026-05-10,18:33:35.000,130,11132155,123805,0,1778438014,13870.715994999999,3.91431102000206,52913.48549520001 2026-05-10,18:33:38.000,130,11132106,123965,0,1778438017,13870.695786069999,4.125784920004662,52913.4505596 2026-05-10,18:33:41.000,130,11132125,123965,0,1778438020,13870.742940239994,4.245620130001043,52913.56235352001 2026-05-10,18:33:46.000,130,11132111,123365,0,1778438025,13870.776621789999,4.492339680000441,52913.53440504001 2026-05-10,18:33:49.000,130,11132145,123485,0,1778438028,13870.823775959994,4.583978369999386,52913.590302000004 2026-05-10,18:33:52.000,130,11132153,123645,0,1778438031,13870.83724858,4.569880110000668,52913.54837928 2026-05-10,18:33:55.000,130,11132117,124165,0,1778438034,13870.97871109,4.513487069998519,52913.6252376 2026-05-10,18:33:58.000,130,11132167,124485,0,1778438037,13871.07975574,4.421848379999574,52913.63921184 2026-05-10,18:34:01.000,130,11132130,124485,0,1778438040,13871.106700979995,4.37250447000406,52913.61825048 2026-05-10,18:34:04.000,130,11132114,124005,0,1778438043,13871.126909909995,4.337258819999988,52913.66716032 2026-05-10,18:34:07.000,130,11132101,123805,0,1778438046,13871.13364621999,4.365455340004701,52913.6951088 2026-05-10,18:34:10.000,130,11132164,123565,0,1778438049,13871.05954681,4.32316056000127,52913.71607016 2026-05-10,18:34:13.000,130,11132118,123605,0,1778438052,13870.97871109,4.358406209998066,52913.68812168 2026-05-10,18:34:18.000,130,11132120,122965,0,1778438057,13871.01912895,4.421848379999574,52913.73004440001 2026-05-10,18:34:21.000,130,11132157,123245,0,1778438060,13871.03933788,4.541683590003231,52913.70209592001 2026-05-10,18:34:24.000,130,11132123,123525,0,1778438063,13870.99218370999,4.478241420001723,52913.6951088 2026-05-10,18:34:27.000,130,11132102,123685,0,1778438066,13870.93829323,4.386602730002778,52913.78594136 2026-05-10,18:34:30.000,130,11132088,124005,0,1778438069,13870.87766644,4.379553600003419,52913.778954240006 2026-05-10,18:34:33.000,130,11132165,124365,0,1778438072,13870.803567029994,4.309062300002552,52913.80690272 2026-05-10,18:34:36.000,130,11132100,124565,0,1778438075,13870.736203929999,4.32316056000127,52913.81388984 2026-05-10,18:34:39.000,130,11132122,124645,0,1778438078,13870.95850216,4.294964040003833,52913.98856784001 2026-05-10,18:34:42.000,130,11132138,124285,0,1778438081,13870.89787537,4.280865779997839,52914.02350344 2026-05-10,18:34:45.000,130,11132074,125085,0,1778438084,13870.864193819994,4.259718389999762,52914.00254208 2026-05-10,18:34:50.000,130,11132135,124365,0,1778438089,13870.284871160002,4.224472740002966,52913.778954240006 2026-05-10,18:34:53.000,130,11132146,124165,0,1778438092,13870.015418759991,4.111686659998668,52913.757992880004 2026-05-10,18:34:56.000,130,11132158,123805,0,1778438095,13869.79985684,4.027097099999082,52913.709083040005 2026-05-10,18:34:59.000,130,11132088,123844,0,1778438098,13869.57082229999,3.9848023200029274,52913.723057279996 2026-05-10,18:35:02.000,130,11132115,123965,0,1778438101,13869.395678239998,3.970704060004209,52913.63921184 2026-05-10,18:35:05.000,130,11132128,123725,0,1778438104,13869.207061560002,3.9918514500022866,52913.590302000004 2026-05-10,18:35:08.000,130,11132115,123565,0,1778438107,13869.166643700002,4.027097099999082,52913.60427624001 2026-05-10,18:35:11.000,130,11132110,123525,0,1778438110,13869.227270490002,4.034146229998441,52913.70209592001 2026-05-10,18:35:14.000,130,11132155,123205,0,1778438113,13869.314842519998,4.020047969999723,52913.67414744 2026-05-10,18:35:17.000,130,11132143,123085,0,1778438116,13869.281160969993,4.020047969999723,52913.723057279996 2026-05-10,18:35:22.000,130,11132134,123365,0,1778438121,13868.816355579991,4.020047969999723,52913.43658536001 2026-05-10,18:35:25.000,130,11132157,123205,0,1778438124,13868.809619269996,3.949556669998856,52913.40164976 2026-05-10,18:35:28.000,130,11132163,123525,0,1778438127,13868.75572878999,3.900212760003342,52913.3806884 2026-05-10,18:35:31.000,130,11132158,123685,0,1778438130,13868.708574619995,3.850868850000552,52913.39466264001 2026-05-10,18:35:34.000,130,11132157,123685,0,1778438133,13868.57384841999,3.808574070004397,52913.254920240004 2026-05-10,18:35:37.000,130,11132126,123765,0,1778438136,13868.47280376999,3.7803775499996846,52913.23395888 2026-05-10,18:35:40.000,130,11132133,123645,0,1778438139,13868.338077569999,3.8226723300031153,52913.157100560005 2026-05-10,18:35:43.000,130,11132165,123965,0,1778438142,13868.43912222,3.8438197200011928,52913.35972704 2026-05-10,18:35:46.000,130,11132094,124085,0,1778438145,13868.425649599994,4.027097099999082,52913.35972704 2026-05-10,18:35:49.000,130,11132157,124925,0,1778438148,13868.45933115,4.189227089998894,52913.33177856 2026-05-10,18:35:54.000,130,11132171,124325,0,1778438153,13868.082097789993,4.5628309800013085,52913.038319520005 2026-05-10,18:35:57.000,130,11132153,123885,0,1778438156,13868.122515649993,4.6685679299989715,52912.919538480004 2026-05-10,18:36:00.000,130,11132199,124085,0,1778438159,13868.176406129998,4.68266618999769,52912.89857712 2026-05-10,18:36:03.000,130,11132115,123844,0,1778438162,13868.183142439993,4.626273150002817,52912.96146120001 2026-05-10,18:36:06.000,130,11132142,123365,0,1778438165,13868.176406129998,4.4570940300036455,52912.84966728 2026-05-10,18:36:09.000,130,11132178,123045,0,1778438168,13868.122515649993,4.224472740002966,52912.870628640005 2026-05-10,18:36:12.000,130,11132123,123365,0,1778438171,13868.095570409998,4.125784920004662,52912.81473168001 2026-05-10,18:36:15.000,130,11132100,123645,0,1778438174,13868.311132329989,3.9848023200029274,52912.94748696 2026-05-10,18:36:18.000,130,11132146,123885,0,1778438177,13868.45933115,3.9989005800016457,52913.03133240001 2026-05-10,18:36:21.000,130,11132132,124005,0,1778438180,13868.51995794,4.104637529999309,52912.96146120001 2026-05-10,18:36:26.000,130,11132070,124325,0,1778438185,13868.257241849999,4.259718389999762,52912.64005368 2026-05-10,18:36:29.000,130,11132162,124325,0,1778438188,13868.250505539989,4.316111430001911,52912.61909232 2026-05-10,18:36:32.000,130,11132175,123565,0,1778438191,13868.237032919998,4.379553600003419,52912.66800216 2026-05-10,18:36:35.000,130,11132183,123405,0,1778438194,13868.223560299994,4.527585330004513,52912.61909232 2026-05-10,18:36:38.000,130,11132158,123485,0,1778438197,13868.162933509993,4.703813580003043,52912.59114384 2026-05-10,18:36:41.000,130,11132217,123325,0,1778438200,13868.183142439993,4.8236487899994245,52912.57716960001 2026-05-10,18:36:44.000,130,11132093,123285,0,1778438203,13868.176406129998,4.971680520000518,52912.56319536 2026-05-10,18:36:47.000,130,11132130,123445,0,1778438206,13868.311132329989,5.091515730004176,52912.61909232 2026-05-10,18:36:50.000,130,11132137,124045,0,1778438209,13868.59405734999,5.232498329998634,52912.80075744 2026-05-10,18:36:53.000,130,11132112,123765,0,1778438212,13868.53343055999,5.380530059999728,52912.82870592 2026-05-10,18:36:58.000,130,11132171,123645,0,1778438217,13868.189878749989,5.387579189999087,52912.57018248 2026-05-10,18:37:01.000,130,11132195,123725,0,1778438220,13868.189878749989,5.310038759998861,52912.62607944001 2026-05-10,18:37:04.000,130,11132199,123325,0,1778438223,13868.156197199998,5.232498329998634,52912.64005368 2026-05-10,18:37:07.000,130,11132142,124045,0,1778438226,13868.162933509993,5.1408596399996895,52912.6121052 2026-05-10,18:37:10.000,130,11132162,123725,0,1778438229,13868.156197199998,5.126761380000971,52912.57716960001 2026-05-10,18:37:13.000,130,11132173,123925,0,1778438232,13868.122515649993,5.119712250001612,52912.6121052 2026-05-10,18:37:16.000,130,11132127,124445,0,1778438235,13868.034943619998,5.098564860003535,52912.51428552 2026-05-10,18:37:19.000,130,11132142,124485,0,1778438238,13868.135988269998,5.105613990002894,52912.66800216 2026-05-10,18:37:22.000,130,11132138,124725,0,1778438241,13868.250505539989,5.056270080000104,52912.82870592 2026-05-10,18:37:25.000,130,11132156,124645,0,1778438244,13868.270714469989,5.021024430003308,52912.84966728 2026-05-10,18:37:30.000,130,11132181,124045,0,1778438249,13867.981053139993,5.021024430003308,52912.56319536 2026-05-10,18:37:33.000,130,11132161,124045,0,1778438252,13867.933898969997,4.971680520000518,52912.66800216 2026-05-10,18:37:36.000,130,11132127,123405,0,1778438255,13867.880008489992,4.9293857400043635,52912.68896352 2026-05-10,18:37:39.000,130,11132221,123005,0,1778438258,13867.954107899997,4.858894440003496,52912.67498928001 2026-05-10,18:37:42.000,130,11132187,123245,0,1778438261,13867.987789450002,4.809550530000706,52912.716911999996 2026-05-10,18:37:45.000,130,11132123,124045,0,1778438264,13868.129251959988,4.739059229999839,52912.67498928001 2026-05-10,18:37:48.000,130,11132218,123765,0,1778438267,13868.216823989998,4.626273150002817,52912.69595064001 2026-05-10,18:37:51.000,130,11132203,124165,0,1778438270,13868.466067459995,4.6192240200034576,52912.82870592 2026-05-10,18:37:54.000,130,11132124,124325,0,1778438273,13868.64121152,4.654469670000253,52912.94748696 2026-05-10,18:37:57.000,130,11132159,124325,0,1778438276,13868.65468413999,4.661518799999612,52912.93351272001 2026-05-10,18:38:02.000,130,11132116,124045,0,1778438281,13868.230296609989,4.6685679299989715,52912.716911999996 2026-05-10,18:38:05.000,130,11132197,123405,0,1778438284,13868.317868639999,4.724960970001121,52912.80774456 2026-05-10,18:38:08.000,130,11132188,123085,0,1778438287,13868.365022809994,4.739059229999839,52912.772808960006 2026-05-10,18:38:11.000,130,11132172,123245,0,1778438290,13868.45259483999,4.760206619997916,52912.77979608 2026-05-10,18:38:14.000,130,11132113,123725,0,1778438293,13868.506485319995,4.816599660000065,52912.80075744 2026-05-10,18:38:17.000,130,11132159,124365,0,1778438296,13868.54016687,4.802501400001347,52912.83569304 2026-05-10,18:38:20.000,130,11132142,124605,0,1778438299,13868.587321039995,4.724960970001121,52912.80774456 2026-05-10,18:38:23.000,130,11132131,124365,0,1778438302,13868.789410339996,4.767255750004551,52912.97543544 2026-05-10,18:38:26.000,130,11132175,124525,0,1778438305,13869.058862739992,4.7179118400017614,52913.1710748 2026-05-10,18:38:29.000,130,11132116,124285,0,1778438308,13869.112753219997,4.753157489998557,52913.1710748 2026-05-10,18:38:34.000,130,11132183,123885,0,1778438313,13868.910663919996,4.710862710002402,52912.96146120001 2026-05-10,18:38:37.000,130,11132183,123844,0,1778438316,13869.065599050002,4.661518799999612,52912.940499840006 2026-05-10,18:38:40.000,130,11132131,123485,0,1778438319,13869.200325249993,4.612174890004098,52912.95447408 2026-05-10,18:38:43.000,130,11132192,123245,0,1778438322,13869.348524069988,4.6685679299989715,52913.03133240001 2026-05-10,18:38:46.000,130,11132106,123285,0,1778438325,13869.422623479993,4.73201010000048,52913.01037104001 2026-05-10,18:38:49.000,130,11132095,123205,0,1778438328,13869.530404439989,4.894140090000292,52913.01037104001 2026-05-10,18:38:52.000,130,11132130,123245,0,1778438331,13869.503459199994,4.985778779999237,52913.08024224001 2026-05-10,18:38:55.000,130,11132176,123365,0,1778438334,13869.705548499995,5.021024430003308,52913.31780432001 2026-05-10,18:38:58.000,130,11132110,123365,0,1778438337,13869.75270266999,5.0351226900020265,52913.33876568 2026-05-10,18:39:01.000,130,11132193,123445,0,1778438340,13869.806593149995,5.00692617000459,52913.387675519996 2026-05-10,18:39:06.000,130,11132150,123325,0,1778438345,13869.530404439989,5.063319209999463,52913.12915208001 2026-05-10,18:39:09.000,130,11132185,123245,0,1778438348,13869.61797647,5.169056160004402,52913.254920240004 2026-05-10,18:39:12.000,130,11132129,123685,0,1778438351,13869.71902112,5.338235280003573,52913.254920240004 2026-05-10,18:39:15.000,130,11132125,124005,0,1778438354,13869.85374731999,5.458070489999955,52913.29684296001 2026-05-10,18:39:18.000,130,11132186,124005,0,1778438357,13869.93458303999,5.472168749998673,52913.28985584 2026-05-10,18:39:21.000,130,11132169,124645,0,1778438360,13870.089518169996,5.408726580004441,52913.34575280001 2026-05-10,18:39:24.000,130,11132156,124925,0,1778438363,13870.257925919992,5.324137020004855,52913.387675519996 2026-05-10,18:39:27.000,130,11132134,124285,0,1778438366,13870.581268799993,5.1902035500024795,52913.53440504001 2026-05-10,18:39:30.000,130,11132135,124525,0,1778438369,13870.763149169994,5.176105290003761,52913.66716032 2026-05-10,18:39:33.000,130,11132186,124405,0,1778438372,13870.776621789999,5.18315442000312,52913.71607016 2026-05-10,18:39:38.000,130,11132148,124085,0,1778438377,13870.372443189997,5.169056160004402,52913.5204308 2026-05-10,18:39:41.000,130,11132189,123725,0,1778438380,13870.385915810002,5.077417469998181,52913.54837928 2026-05-10,18:39:44.000,130,11132179,123805,0,1778438383,13870.325289020002,5.063319209999463,52913.555366399996 2026-05-10,18:39:47.000,130,11132116,123725,0,1778438386,13870.224244370002,5.049220950000745,52913.57632776 2026-05-10,18:39:50.000,130,11132174,123485,0,1778438389,13870.197299129992,5.056270080000104,52913.590302000004 2026-05-10,18:39:53.000,130,11132173,123285,0,1778438392,13870.244453300002,5.105613990002894,52913.555366399996 2026-05-10,18:39:56.000,130,11132192,123045,0,1778438395,13870.298343779992,5.126761380000971,52913.56934064 2026-05-10,18:39:59.000,130,11132119,123325,0,1778438398,13870.641895589994,5.13381051000033,52913.778954240006 2026-05-10,18:40:02.000,130,11132134,123645,0,1778438401,13870.736203929999,5.162007029997767,52913.80690272 2026-05-10,18:40:05.000,130,11132144,123805,0,1778438404,13870.763149169994,5.1408596399996895,52913.85581256 2026-05-10,18:40:10.000,130,11132175,124525,0,1778438409,13870.372443189997,5.1408596399996895,52913.64619896 2026-05-10,18:40:13.000,130,11132155,124285,0,1778438412,13870.433069979998,5.225449199999275,52913.66716032 2026-05-10,18:40:16.000,130,11132195,124085,0,1778438415,13870.426333670002,5.380530059999728,52913.65318608001 2026-05-10,18:40:19.000,130,11132128,124165,0,1778438418,13870.460015219993,5.394628319998446,52913.68113456001 2026-05-10,18:40:22.000,130,11132189,123885,0,1778438421,13870.486960460003,5.4157757100038,52913.68812168 2026-05-10,18:40:25.000,130,11132140,124285,0,1778438424,13870.534114629998,5.36643180000101,52913.709083040005 2026-05-10,18:40:28.000,130,11132103,124325,0,1778438427,13870.500433079993,5.324137020004855,52913.757992880004 2026-05-10,18:40:31.000,130,11132193,124165,0,1778438430,13870.581268799993,5.288891370000783,52913.93965800001 2026-05-10,18:40:34.000,130,11132138,123685,0,1778438433,13870.554323559998,5.267743980002706,52913.96061936 2026-05-10,18:40:37.000,130,11132145,123885,0,1778438436,13870.460015219993,5.288891370000783,52913.98856784001 2026-05-10,18:40:42.000,130,11132142,123685,0,1778438441,13870.089518169996,5.443972230001236,52913.73703152 2026-05-10,18:40:45.000,130,11132131,123645,0,1778438444,13869.995209829991,5.458070489999955,52913.6951088 2026-05-10,18:40:48.000,130,11132156,123565,0,1778438447,13870.02215507,5.521512660001463,52913.6951088 2026-05-10,18:40:51.000,130,11132167,123405,0,1778438450,13869.995209829991,5.436923100001877,52913.81388984 2026-05-10,18:40:54.000,130,11132222,123645,0,1778438453,13869.96152828,5.359382670001651,52913.71607016 2026-05-10,18:40:57.000,130,11132210,123205,0,1778438456,13869.93458303999,5.310038759998861,52913.723057279996 2026-05-10,18:41:00.000,130,11132165,123125,0,1778438459,13869.867219939995,5.260694850003347,52913.71607016 2026-05-10,18:41:03.000,130,11132157,123245,0,1778438462,13870.055836619991,5.274793110002065,52913.86978680001 2026-05-10,18:41:06.000,130,11132119,123045,0,1778438465,13870.109727099996,5.2465965900046285,52913.89773528001 2026-05-10,18:41:09.000,130,11132183,123165,0,1778438468,13870.082781860001,5.169056160004402,52913.84183832 2026-05-10,18:41:14.000,130,11132163,123445,0,1778438473,13869.77964791,5.098564860003535,52913.56934064 2026-05-10,18:41:17.000,130,11132156,123805,0,1778438476,13869.77964791,5.084466600004816,52913.6252376 2026-05-10,18:41:20.000,130,11132136,123405,0,1778438479,13869.77291159999,5.1408596399996895,52913.590302000004 2026-05-10,18:41:23.000,130,11132167,123645,0,1778438482,13869.725757429995,5.211350940000557,52913.53440504001 2026-05-10,18:41:26.000,130,11132183,123685,0,1778438485,13869.67186694999,5.169056160004402,52913.49946944 2026-05-10,18:41:29.000,130,11132166,123725,0,1778438488,13869.584294919994,5.1408596399996895,52913.51344368001 2026-05-10,18:41:32.000,130,11132230,123445,0,1778438491,13869.489986579989,5.211350940000557,52913.47850808 2026-05-10,18:41:35.000,130,11132145,124365,0,1778438494,13869.745966359995,5.1902035500024795,52913.6252376 2026-05-10,18:41:38.000,130,11132151,124125,0,1778438497,13869.71902112,5.197252680001839,52913.723057279996 2026-05-10,18:41:41.000,130,11132196,124365,0,1778438500,13869.65839433,5.1408596399996895,52913.709083040005 2026-05-10,18:41:46.000,130,11132141,124205,0,1778438505,13869.314842519998,5.098564860003535,52913.4505596 2026-05-10,18:41:49.000,130,11132139,123925,0,1778438508,13869.355260379998,5.0351226900020265,52913.39466264001 2026-05-10,18:41:52.000,130,11132103,123965,0,1778438511,13869.348524069988,4.950533130002441,52913.33876568 2026-05-10,18:41:55.000,130,11132110,123725,0,1778438514,13869.341787759993,4.894140090000292,52913.3108172 2026-05-10,18:41:58.000,130,11132148,123805,0,1778438517,13869.227270490002,4.78135401000327,52913.34575280001 2026-05-10,18:42:01.000,130,11132142,123525,0,1778438520,13869.112753219997,4.73201010000048,52913.254920240004 2026-05-10,18:42:04.000,130,11132139,123805,0,1778438523,13868.890454989996,4.675617059998331,52913.240946 2026-05-10,18:42:07.000,130,11132187,123325,0,1778438526,13868.957818089992,4.54873272000259,52913.28286872 2026-05-10,18:42:10.000,130,11132152,123844,0,1778438529,13868.984763330001,4.478241420001723,52913.33876568 2026-05-10,18:42:13.000,130,11132142,123565,0,1778438532,13868.971290709997,4.520536199997878,52913.33876568 2026-05-10,18:42:18.000,130,11132171,124045,0,1778438537,13868.607529969995,4.654469670000253,52913.01735816 2026-05-10,18:42:21.000,130,11132102,123725,0,1778438540,13868.63447520999,4.710862710002402,52913.02434528 2026-05-10,18:42:24.000,130,11132106,123685,0,1778438543,13868.70183831,4.809550530000706,52913.04530664 2026-05-10,18:42:27.000,130,11132167,124045,0,1778438546,13868.728783549996,4.858894440003496,52913.066268 2026-05-10,18:42:30.000,130,11132116,123844,0,1778438549,13868.816355579991,4.865943570002855,52913.087229360004 2026-05-10,18:42:33.000,130,11132160,124005,0,1778438552,13868.856773439991,4.795452270001988,52913.15011344001 2026-05-10,18:42:36.000,130,11132187,123965,0,1778438555,13868.924136540001,4.753157489998557,52913.08024224001 2026-05-10,18:42:39.000,130,11132141,124005,0,1778438558,13869.146434770002,4.767255750004551,52913.33876568 2026-05-10,18:42:42.000,130,11132119,124885,0,1778438561,13869.186852630002,4.901189219999651,52913.3806884 2026-05-10,18:42:45.000,130,11132181,124805,0,1778438564,13869.227270490002,4.985778779999237,52913.387675519996 2026-05-10,18:42:50.000,130,11132166,124645,0,1778438569,13868.897191299991,4.992827909998596,52913.087229360004 2026-05-10,18:42:53.000,130,11132195,124085,0,1778438572,13868.917400229991,4.936434870003723,52913.14312632 2026-05-10,18:42:56.000,130,11132114,123685,0,1778438575,13868.890454989996,4.816599660000065,52913.10120360001 2026-05-10,18:42:59.000,130,11132168,123725,0,1778438578,13868.910663919996,4.851845310004137,52913.14312632 2026-05-10,18:43:02.000,130,11132130,123165,0,1778438581,13868.890454989996,4.654469670000253,52913.1361392 2026-05-10,18:43:05.000,130,11132127,123365,0,1778438584,13868.991499639997,4.450044900004286,52913.11517784 2026-05-10,18:43:08.000,130,11132077,123285,0,1778438587,13868.984763330001,4.3020131700031925,52913.05928088001 2026-05-10,18:43:11.000,130,11132147,123445,0,1778438590,13869.220534179993,4.210374480004248,52913.28286872 2026-05-10,18:43:14.000,130,11132138,123685,0,1778438593,13869.287897279988,4.224472740002966,52913.30383008 2026-05-10,18:43:17.000,130,11132160,123805,0,1778438596,13869.281160969993,4.337258819999988,52913.33876568 2026-05-10,18:43:22.000,130,11132143,124245,0,1778438601,13869.139698459992,4.414799250000215,52913.1710748 2026-05-10,18:43:25.000,130,11132201,124605,0,1778438604,13869.234006799998,4.386602730002778,52913.24793312001 2026-05-10,18:43:28.000,130,11132181,124245,0,1778438607,13869.335051449998,4.400700990001496,52913.219984639996 2026-05-10,18:43:31.000,130,11132153,124045,0,1778438610,13869.308106209988,4.379553600003419,52913.21299752 2026-05-10,18:43:34.000,130,11132155,124165,0,1778438613,13869.361996689993,4.428897509998933,52913.30383008 2026-05-10,18:43:37.000,130,11132109,123965,0,1778438616,13869.341787759993,4.464143160003005,52913.36671416001 2026-05-10,18:43:40.000,130,11132202,123765,0,1778438619,13869.375469309998,4.4570940300036455,52913.40164976 2026-05-10,18:43:43.000,130,11132179,123645,0,1778438622,13869.543877059994,4.435946639998292,52913.422611120004 2026-05-10,18:43:46.000,130,11132194,124445,0,1778438625,13869.75270266999,4.414799250000215,52913.56235352001 2026-05-10,18:43:49.000,130,11132157,124245,0,1778438628,13869.77964791,4.450044900004286,52913.56235352001 2026-05-10,18:43:54.000,130,11132125,124005,0,1778438633,13869.543877059994,4.485290550001082,52913.29684296001 2026-05-10,18:43:57.000,130,11132145,123844,0,1778438636,13869.597767539999,4.4570940300036455,52913.35972704 2026-05-10,18:44:00.000,130,11132152,123645,0,1778438639,13869.665130639994,4.330209690000629,52913.39466264001 2026-05-10,18:44:03.000,130,11132180,123285,0,1778438642,13869.71228480999,4.259718389999762,52913.36671416001 2026-05-10,18:44:06.000,130,11132172,123205,0,1778438645,13869.745966359995,4.210374480004248,52913.373701280005 2026-05-10,18:44:09.000,130,11132204,123325,0,1778438648,13869.81332945999,4.182177959999535,52913.42959824 2026-05-10,18:44:12.000,130,11132197,123085,0,1778438651,13869.826802079995,4.1962762199982535,52913.40164976 2026-05-10,18:44:15.000,130,11132161,123485,0,1778438654,13870.177090199992,4.27381664999848,52913.590302000004 2026-05-10,18:44:18.000,130,11132122,123605,0,1778438657,13870.190562819997,4.3020131700031925,52913.65318608001 2026-05-10,18:44:21.000,130,11132153,123925,0,1778438660,13870.217508059992,4.379553600003419,52913.660173200005 2026-05-10,18:44:26.000,130,11132173,124325,0,1778438665,13870.015418759991,4.612174890004098,52913.39466264001 2026-05-10,18:44:29.000,130,11132143,124125,0,1778438668,13870.035627689991,4.675617059998331,52913.42959824 2026-05-10,18:44:32.000,130,11132183,124325,0,1778438671,13869.988473519996,4.661518799999612,52913.47152096 2026-05-10,18:44:35.000,130,11132118,124365,0,1778438674,13869.90090149,4.605125760004739,52913.373701280005 2026-05-10,18:44:38.000,130,11132208,124365,0,1778438677,13869.97500089999,4.471192290002364,52913.41562400001 2026-05-10,18:44:41.000,130,11132194,124325,0,1778438680,13869.98173721,4.3020131700031925,52913.47850808 2026-05-10,18:44:44.000,130,11132153,124165,0,1778438683,13869.98173721,4.224472740002966,52913.43658536001 2026-05-10,18:44:47.000,130,11132095,124245,0,1778438686,13870.143408650001,4.203325350004889,52913.63921184 2026-05-10,18:44:50.000,130,11132119,124725,0,1778438689,13870.197299129992,4.161030570001458,52913.63921184 2026-05-10,18:44:53.000,130,11132148,124325,0,1778438692,13870.150144959996,4.111686659998668,52913.555366399996 2026-05-10,18:44:58.000,130,11132148,124405,0,1778438697,13869.94131935,4.13988318000338,52913.41562400001 2026-05-10,18:45:01.000,130,11132138,124445,0,1778438700,13869.91437410999,4.104637529999309,52913.33876568 2026-05-10,18:45:04.000,130,11132159,123725,0,1778438703,13869.8402747,4.125784920004662,52913.36671416001 2026-05-10,18:45:07.000,130,11132157,123645,0,1778438706,13869.77964791,4.076441010001872,52913.46453384001 2026-05-10,18:45:10.000,130,11132181,123525,0,1778438709,13869.745966359995,3.9777531900035683,52913.41562400001 2026-05-10,18:45:13.000,130,11132130,123365,0,1778438712,13869.75943898,3.9848023200029274,52913.47152096 2026-05-10,18:45:16.000,130,11132152,123165,0,1778438715,13869.79985684,3.96365493000485,52913.40164976 2026-05-10,18:45:19.000,130,11132141,123005,0,1778438718,13869.97500089999,3.949556669998856,52913.49946944 2026-05-10,18:45:22.000,130,11132152,123965,0,1778438721,13870.338761639992,3.900212760003342,52913.660173200005 2026-05-10,18:45:25.000,130,11132156,123965,0,1778438724,13870.453278909998,3.9284092800007784,52913.71607016 2026-05-10,18:45:30.000,130,11132141,124165,0,1778438729,13870.372443189997,3.9425075399994967,52913.40863688 2026-05-10,18:45:33.000,130,11132141,124565,0,1778438732,13870.399388429993,3.907261890002701,52913.46453384001 2026-05-10,18:45:36.000,130,11132165,124405,0,1778438735,13870.379179499992,3.900212760003342,52913.43658536001 2026-05-10,18:45:39.000,130,11132167,124285,0,1778438738,13870.365706880002,3.9354584100001375,52913.50645656 2026-05-10,18:45:42.000,130,11132181,124405,0,1778438741,13870.291607469997,3.9354584100001375,52913.5204308 2026-05-10,18:45:45.000,130,11132135,124245,0,1778438744,13870.210771749997,3.96365493000485,52913.5204308 2026-05-10,18:45:48.000,130,11132149,124125,0,1778438747,13870.156881269992,4.012998840000364,52913.48549520001 2026-05-10,18:45:51.000,130,11132159,124125,0,1778438750,13870.352234259997,3.970704060004209,52913.59728912 2026-05-10,18:45:54.000,130,11132154,124325,0,1778438753,13870.379179499992,3.9777531900035683,52913.70209592001 2026-05-10,18:45:57.000,130,11132078,124805,0,1778438756,13870.500433079993,3.907261890002701,52913.73703152 2026-05-10,18:46:02.000,130,11132139,124445,0,1778438761,13870.325289020002,3.9777531900035683,52913.541392160005 2026-05-10,18:46:05.000,130,11132156,124325,0,1778438764,13870.352234259997,3.9777531900035683,52913.63921184 2026-05-10,18:46:08.000,130,11132138,124045,0,1778438767,13870.392652119997,3.8931636300039827,52913.6252376 2026-05-10,18:46:11.000,130,11132154,123805,0,1778438770,13870.419597359993,3.8790653699979885,52913.66716032 2026-05-10,18:46:14.000,130,11132163,123805,0,1778438773,13870.419597359993,3.801524939997762,52913.61825048 2026-05-10,18:46:17.000,130,11132139,123925,0,1778438776,13870.466751530003,3.7874266799990437,52913.64619896 2026-05-10,18:46:20.000,130,11132152,123844,0,1778438779,13870.473487839998,3.759230160001607,52913.65318608001 2026-05-10,18:46:23.000,130,11132177,123485,0,1778438782,13870.682313449994,3.695787990000099,52913.709083040005 2026-05-10,18:46:26.000,130,11132086,123605,0,1778438785,13870.823775959994,3.695787990000099,52913.8348512 2026-05-10,18:46:29.000,130,11132157,123565,0,1778438788,13870.843984889994,3.695787990000099,52913.88376104 2026-05-10,18:46:34.000,130,11132151,123445,0,1778438793,13870.608214039989,3.7662792900009663,52913.723057279996 2026-05-10,18:46:37.000,130,11132132,123285,0,1778438796,13870.689049759989,3.702837119999458,52913.75100576001 2026-05-10,18:46:40.000,130,11132129,122725,0,1778438799,13870.621686659993,3.6182475599998725,52913.757992880004 2026-05-10,18:46:43.000,130,11132157,123045,0,1778438802,13870.628422969989,3.5618545199977234,52913.723057279996 2026-05-10,18:46:46.000,130,11132130,123205,0,1778438805,13870.641895589994,3.4631666999994195,52913.76498 2026-05-10,18:46:49.000,130,11132141,123605,0,1778438808,13870.682313449994,3.378577139999834,52913.76498 2026-05-10,18:46:52.000,130,11132150,123844,0,1778438811,13870.689049759989,3.2939875800002483,52913.79292848 2026-05-10,18:46:55.000,130,11132114,123645,0,1778438814,13870.776621789999,3.216447150000022,52913.76498 2026-05-10,18:46:58.000,130,11132168,124445,0,1778438817,13870.85745751,3.23054540999874,52913.80690272 2026-05-10,18:47:01.000,130,11132125,124605,0,1778438820,13871.18080039,3.2093980200006627,52914.044464800005 2026-05-10,18:47:06.000,130,11132118,124485,0,1778438825,13870.99892002,3.237594539998099,52913.86279968 2026-05-10,18:47:09.000,130,11132160,124445,0,1778438828,13871.106700979995,3.2516928000040934,52913.93965800001 2026-05-10,18:47:12.000,130,11132092,124125,0,1778438831,13871.167327769996,3.23054540999874,52913.86978680001 2026-05-10,18:47:15.000,130,11132100,123885,0,1778438834,13871.248163489996,3.2516928000040934,52913.84183832 2026-05-10,18:47:18.000,130,11132103,123805,0,1778438837,13871.295317659991,3.237594539998099,52913.9745936 2026-05-10,18:47:21.000,130,11132133,123844,0,1778438840,13871.355944449992,3.2093980200006627,52913.95363224 2026-05-10,18:47:24.000,130,11132163,123525,0,1778438843,13871.450252789997,3.181201500003226,52913.98856784001 2026-05-10,18:47:27.000,130,11132101,123165,0,1778438846,13871.686023640003,3.1600541099978727,52914.06542616001 2026-05-10,18:47:30.000,130,11132148,123365,0,1778438849,13871.787068289988,3.174152370003867,52914.19119432 2026-05-10,18:47:33.000,130,11132105,123525,0,1778438852,13871.800540909993,3.2023488900013035,52914.20516856001 2026-05-10,18:47:38.000,130,11132155,122925,0,1778438857,13871.611924229997,3.3080858399989665,52914.01651632001 2026-05-10,18:47:41.000,130,11132174,123405,0,1778438860,13871.625396850002,3.32923323000432,52914.058439039996 2026-05-10,18:47:44.000,130,11132122,123445,0,1778438863,13871.692759949998,3.3574297500017565,52913.995554960005 2026-05-10,18:47:47.000,130,11132168,123325,0,1778438866,13871.699496259993,3.322184099997685,52914.044464800005 2026-05-10,18:47:50.000,130,11132111,123365,0,1778438869,13871.773595669998,3.286938450000889,52914.13529736001 2026-05-10,18:47:53.000,130,11132126,123165,0,1778438872,13871.780331979993,3.27988932000153,52914.14228448 2026-05-10,18:47:56.000,130,11132158,123525,0,1778438875,13871.827486149989,3.2516928000040934,52914.13529736001 2026-05-10,18:47:59.000,130,11132085,123325,0,1778438878,13871.793804599998,3.2587419300034526,52914.15625872001 2026-05-10,18:48:02.000,130,11132140,123965,0,1778438881,13872.164301649995,3.237594539998099,52914.48465336 2026-05-10,18:48:05.000,130,11132132,123965,0,1778438884,13872.123883789995,3.272840190002171,52914.40080792001 2026-05-10,18:48:10.000,130,11132118,124125,0,1778438889,13871.793804599998,3.2939875800002483,52914.24709128 2026-05-10,18:48:13.000,130,11132135,124165,0,1778438892,13871.753386739998,3.2446436700047343,52914.23311704001 2026-05-10,18:48:16.000,130,11132104,124445,0,1778438895,13871.679287329993,3.2446436700047343,52914.24010416 2026-05-10,18:48:19.000,130,11132126,124205,0,1778438898,13871.618660539993,3.1389067199997953,52914.23311704001 2026-05-10,18:48:22.000,130,11132046,124325,0,1778438901,13871.537824819992,3.0331697700021323,52914.163245840005 2026-05-10,18:48:25.000,130,11132146,124645,0,1778438904,13871.537824819992,2.920383689997834,52914.15625872001 2026-05-10,18:48:28.000,130,11132083,124445,0,1778438907,13871.456989099992,2.814646740000171,52914.1492716 2026-05-10,18:48:31.000,130,11132107,124325,0,1778438910,13871.443516480002,2.7371063099999446,52914.10734888001 2026-05-10,18:48:34.000,130,11132156,124285,0,1778438913,13871.450252789997,2.7300571800005855,52914.114336000006 2026-05-10,18:48:37.000,130,11132064,124205,0,1778438916,13871.497406959992,2.7371063099999446,52914.12132312 2026-05-10,18:48:42.000,130,11132084,124645,0,1778438921,13871.490670649997,2.7230080500012264,52913.995554960005 2026-05-10,18:48:45.000,130,11132119,124365,0,1778438924,13871.483934340002,2.69481153000379,52914.03049056 2026-05-10,18:48:48.000,130,11132044,124125,0,1778438927,13871.456989099992,2.6736641399984364,52914.00254208 2026-05-10,18:48:51.000,130,11132112,124085,0,1778438930,13871.423307550001,2.6877624000044307,52914.02350344 2026-05-10,18:48:54.000,130,11132123,124045,0,1778438933,13871.335735519991,2.645467620001,52913.98856784001 2026-05-10,18:48:57.000,130,11132119,124125,0,1778438936,13871.26163611,2.5679271900007734,52913.995554960005 2026-05-10,18:49:00.000,130,11132127,123565,0,1778438939,13871.187536699996,2.546779800002696,52913.98856784001 2026-05-10,18:49:03.000,130,11132080,123844,0,1778438942,13871.20100932,2.5256324100046186,52914.01651632001 2026-05-10,18:49:06.000,130,11132095,123805,0,1778438945,13871.531088509997,2.553828930002055,52914.282026880006 2026-05-10,18:49:09.000,130,11132078,124365,0,1778438948,13871.564770060002,2.5679271900007734,52914.226129919996 2026-05-10,18:49:14.000,130,11132080,124205,0,1778438953,13871.382889690001,2.5115341499986243,52913.98158072 2026-05-10,18:49:17.000,130,11132039,123485,0,1778438956,13871.423307550001,2.589074579998851,52913.9745936 2026-05-10,18:49:20.000,130,11132082,123405,0,1778438959,13871.510879579997,2.5679271900007734,52914.0095292 2026-05-10,18:49:23.000,130,11132125,123525,0,1778438962,13871.504143270002,2.6313693600022816,52914.058439039996 2026-05-10,18:49:26.000,130,11132090,123125,0,1778438965,13871.497406959992,2.6807132699977956,52914.06542616001 2026-05-10,18:49:29.000,130,11132170,123685,0,1778438968,13871.470461719997,2.814646740000171,52914.114336000006 2026-05-10,18:49:32.000,130,11132045,123085,0,1778438971,13871.382889690001,2.8851380400010385,52914.03747768001 2026-05-10,18:49:35.000,130,11132101,123365,0,1778438974,13871.564770060002,2.969727600000624,52914.30298824001 2026-05-10,18:49:38.000,130,11132113,123405,0,1778438977,13871.531088509997,2.962678470001265,52914.30997536 2026-05-10,18:49:41.000,130,11132134,123605,0,1778438980,13871.470461719997,2.962678470001265,52914.29600112 2026-05-10,18:49:46.000,130,11132079,123645,0,1778438985,13871.167327769996,2.8992362999997567,52914.05145192 2026-05-10,18:49:49.000,130,11132094,123525,0,1778438988,13871.207745629996,2.856941520003602,52914.0095292 2026-05-10,18:49:52.000,130,11132070,123925,0,1778438991,13871.26163611,2.8851380400010385,52914.058439039996 2026-05-10,18:49:55.000,130,11132085,124005,0,1778438994,13871.335735519991,2.969727600000624,52914.12132312 2026-05-10,18:49:58.000,130,11132096,123485,0,1778438997,13871.308790279996,2.9908749899987015,52914.15625872001 2026-05-10,18:50:01.000,130,11132065,123485,0,1778439000,13871.328999209996,3.061366289999569,52914.10036176 2026-05-10,18:50:04.000,130,11132125,123605,0,1778439003,13871.308790279996,3.1389067199997953,52914.13529736001 2026-05-10,18:50:07.000,130,11132057,123725,0,1778439006,13871.524352200002,3.1389067199997953,52914.30997536 2026-05-10,18:50:10.000,130,11132074,123485,0,1778439009,13871.490670649997,3.1107102000023588,52914.35189808001 2026-05-10,18:50:13.000,130,11132077,124485,0,1778439012,13871.531088509997,3.1459558499991545,52914.3588852 2026-05-10,18:50:18.000,130,11132124,124525,0,1778439017,13871.322262900001,3.1036610700029996,52914.19119432 2026-05-10,18:50:21.000,130,11132098,123965,0,1778439020,13871.349208139996,3.1459558499991545,52914.163245840005 2026-05-10,18:50:24.000,130,11132104,124285,0,1778439023,13871.355944449992,3.1882506300025852,52914.10734888001 2026-05-10,18:50:27.000,130,11132102,124165,0,1778439026,13871.409834929997,3.1882506300025852,52914.15625872001 2026-05-10,18:50:30.000,130,11132052,124085,0,1778439029,13871.477198029992,3.2516928000040934,52914.13529736001 2026-05-10,18:50:33.000,130,11132043,123805,0,1778439032,13871.551297439997,3.4138227900039055,52914.17023296 2026-05-10,18:50:36.000,130,11132121,123645,0,1778439035,13871.625396850002,3.4561175700000604,52914.24709128 2026-05-10,18:50:39.000,130,11132082,124005,0,1778439038,13871.814013529998,3.477264959998138,52914.40080792001 2026-05-10,18:50:42.000,130,11132131,123965,0,1778439041,13872.043048069994,3.4138227900039055,52914.547537440005 2026-05-10,18:50:45.000,130,11132112,124005,0,1778439044,13872.00936651999,3.385626269999193,52914.54055032001 2026-05-10,18:50:50.000,130,11132117,124045,0,1778439049,13871.719705189993,3.3010367099996074,52914.35189808001 2026-05-10,18:50:53.000,130,11132096,123725,0,1778439052,13871.760123049993,3.272840190002171,52914.32394960001 2026-05-10,18:50:56.000,130,11132088,123565,0,1778439055,13871.793804599998,3.272840190002171,52914.30298824001 2026-05-10,18:50:59.000,130,11132062,123805,0,1778439058,13871.800540909993,3.2516928000040934,52914.36587232 2026-05-10,18:51:02.000,130,11132105,123645,0,1778439061,13871.888112939989,3.223496279999381,52914.31696248 2026-05-10,18:51:05.000,130,11132082,123325,0,1778439064,13871.921794489994,3.23054540999874,52914.33792384 2026-05-10,18:51:08.000,130,11132156,123325,0,1778439067,13871.975684969999,3.2023488900013035,52914.33792384 2026-05-10,18:51:11.000,130,11132095,123405,0,1778439070,13871.995893899999,3.181201500003226,52914.289014 2026-05-10,18:51:14.000,130,11132091,123525,0,1778439073,13872.346182019995,3.0825136799976462,52914.48465336 2026-05-10,18:51:17.000,130,11132056,123445,0,1778439076,13872.35965464,3.0472680300008506,52914.5335632 2026-05-10,18:51:22.000,130,11132104,124125,0,1778439081,13872.016102829999,3.026120640002773,52914.282026880006 2026-05-10,18:51:25.000,130,11132081,124165,0,1778439084,13872.043048069994,3.0472680300008506,52914.35189808001 2026-05-10,18:51:28.000,130,11132077,123844,0,1778439087,13872.11714748,3.1530049799985136,52914.32394960001 2026-05-10,18:51:31.000,130,11132114,123965,0,1778439090,13872.103674859994,3.1389067199997953,52914.29600112 2026-05-10,18:51:34.000,130,11132048,123325,0,1778439093,13872.09693855,3.181201500003226,52914.34491096 2026-05-10,18:51:37.000,130,11132073,123325,0,1778439096,13872.1979832,3.1600541099978727,52914.35189808001 2026-05-10,18:51:40.000,130,11132083,123445,0,1778439099,13872.184510579995,3.1389067199997953,52914.29600112 2026-05-10,18:51:43.000,130,11132071,123525,0,1778439102,13872.27208260999,3.1600541099978727,52914.33792384 2026-05-10,18:51:46.000,130,11132064,123325,0,1778439105,13872.507853459996,3.174152370003867,52914.51958896001 2026-05-10,18:51:49.000,130,11132108,123645,0,1778439108,13872.487644529996,3.181201500003226,52914.5335632 2026-05-10,18:51:54.000,130,11132035,123605,0,1778439113,13872.27881892,3.1530049799985136,52914.34491096 2026-05-10,18:51:57.000,130,11132113,123365,0,1778439116,13872.33270939999,3.131857590000436,52914.393820799996 2026-05-10,18:52:00.000,130,11132115,123485,0,1778439119,13872.427017739996,3.0825136799976462,52914.33792384 2026-05-10,18:52:03.000,130,11132137,123325,0,1778439122,13872.474171909991,3.0472680300008506,52914.36587232 2026-05-10,18:52:06.000,130,11132066,123405,0,1778439125,13872.541535010001,3.019071510003414,52914.29600112 2026-05-10,18:52:09.000,130,11132106,123165,0,1778439128,13872.669524899997,3.0331697700021323,52914.393820799996 2026-05-10,18:52:12.000,130,11132059,123005,0,1778439131,13872.649315969997,3.012022380004055,52914.40779504 2026-05-10,18:52:15.000,130,11132067,123485,0,1778439134,13872.979395159993,2.962678470001265,52914.70824120001 2026-05-10,18:52:18.000,130,11132116,123285,0,1778439137,13873.046758259989,2.955629340001906,52914.72221544 2026-05-10,18:52:21.000,130,11132078,123605,0,1778439140,13873.073703499998,2.906285429999116,52914.77811240001 2026-05-10,18:52:26.000,130,11132081,123925,0,1778439145,13872.804251100002,2.906285429999116,52914.52657608 2026-05-10,18:52:29.000,130,11132122,124645,0,1778439148,13872.844668960002,2.856941520003602,52914.61042152001 2026-05-10,18:52:32.000,130,11132107,124365,0,1778439151,13872.905295750003,2.87103978000232,52914.56849880001 2026-05-10,18:52:35.000,130,11132082,124645,0,1778439154,13872.979395159993,2.906285429999116,52914.58946016001 2026-05-10,18:52:38.000,130,11132065,124605,0,1778439157,13873.026549329988,2.906285429999116,52914.51958896001 2026-05-10,18:52:41.000,130,11132124,124685,0,1778439160,13873.033285639998,2.9415310800031875,52914.617408640006 2026-05-10,18:52:44.000,130,11132082,124365,0,1778439163,13873.147802909989,2.9485802100025467,52914.58247304 2026-05-10,18:52:47.000,130,11132068,124525,0,1778439166,13873.383573759995,2.962678470001265,52914.86195784 2026-05-10,18:52:50.000,130,11132059,123965,0,1778439169,13873.43746424,2.9908749899987015,52914.896893439996 2026-05-10,18:52:53.000,130,11132061,124245,0,1778439172,13873.41051899999,3.012022380004055,52914.88990632 2026-05-10,18:52:58.000,130,11132055,124325,0,1778439177,13873.013076709998,2.913334559998475,52914.65234424 2026-05-10,18:53:01.000,130,11132062,123645,0,1778439180,13873.060230879993,2.8428432600048836,52914.729202559996 2026-05-10,18:53:04.000,130,11132095,123885,0,1778439183,13873.100648739994,2.7934993500020937,52914.729202559996 2026-05-10,18:53:07.000,130,11132086,123805,0,1778439186,13873.147802909989,2.751204569998663,52914.73618968001 2026-05-10,18:53:10.000,130,11132140,123445,0,1778439189,13873.20842969999,2.744155439999304,52914.764138160004 2026-05-10,18:53:13.000,130,11132047,123485,0,1778439192,13873.30947434999,2.765302830004657,52914.715228320005 2026-05-10,18:53:16.000,130,11132078,123445,0,1778439195,13873.37683745,2.8921871700003976,52914.80606088001 2026-05-10,18:53:19.000,130,11132105,123565,0,1778439198,13873.525036269995,2.920383689997834,52914.952790400006 2026-05-10,18:53:22.000,130,11132062,123685,0,1778439201,13873.673235089991,2.9979241199980606,52915.09253280001 2026-05-10,18:53:25.000,130,11132052,124405,0,1778439204,13873.653026159991,3.131857590000436,52915.19035248001 2026-05-10,18:53:30.000,130,11132048,124645,0,1778439209,13873.37010113999,3.3010367099996074,52914.987726 2026-05-10,18:53:33.000,130,11132118,124125,0,1778439212,13873.34989220999,3.343331490003038,52915.04362296001 2026-05-10,18:53:36.000,130,11132115,123844,0,1778439215,13873.31621066,3.32923323000432,52914.99471312001 2026-05-10,18:53:39.000,130,11132048,123925,0,1778439218,13873.43746424,3.2939875800002483,52915.07157144001 2026-05-10,18:53:42.000,130,11132105,123325,0,1778439221,13873.51156364999,3.2093980200006627,52915.02266160001 2026-05-10,18:53:45.000,130,11132045,123205,0,1778439224,13873.63281722999,3.1952997600019444,52915.04362296001 2026-05-10,18:53:48.000,130,11132084,123565,0,1778439227,13873.706916639996,3.1882506300025852,52915.00868736 2026-05-10,18:53:51.000,130,11132096,123645,0,1778439230,13873.989841659997,3.1882506300025852,52915.26022368001 2026-05-10,18:53:54.000,130,11132011,124005,0,1778439233,13874.090886309998,3.1882506300025852,52915.30913352001 2026-05-10,18:53:57.000,130,11132040,123925,0,1778439236,13874.131304169998,3.1600541099978727,52915.27419792 2026-05-10,18:54:02.000,130,11132134,124645,0,1778439241,13873.787752359996,3.2516928000040934,52915.08554568 2026-05-10,18:54:05.000,130,11132102,124725,0,1778439244,13873.801224980001,3.223496279999381,52915.08554568 2026-05-10,18:54:08.000,130,11132094,124285,0,1778439247,13873.774279739991,3.2446436700047343,52915.120481280006 2026-05-10,18:54:11.000,130,11132090,124205,0,1778439250,13873.794488669992,3.2093980200006627,52915.11349416001 2026-05-10,18:54:14.000,130,11132050,124325,0,1778439253,13873.767543429996,3.2516928000040934,52915.169391120005 2026-05-10,18:54:17.000,130,11132055,123965,0,1778439256,13873.781016050001,3.2587419300034526,52915.09253280001 2026-05-10,18:54:20.000,130,11132025,124045,0,1778439259,13873.754070809991,3.27988932000153,52915.18336536 2026-05-10,18:54:23.000,130,11132041,123805,0,1778439262,13874.057204759993,3.223496279999381,52915.30913352001 2026-05-10,18:54:26.000,130,11132047,124005,0,1778439265,13874.144776789988,3.174152370003867,52915.385991840005 2026-05-10,18:54:29.000,130,11132079,123965,0,1778439268,13874.232348819998,3.131857590000436,52915.3720176 2026-05-10,18:54:34.000,130,11132065,123965,0,1778439273,13874.043732140002,3.124808460001077,52915.14144264001 2026-05-10,18:54:37.000,130,11132046,123925,0,1778439276,13874.043732140002,3.0966119400036405,52915.14144264001 2026-05-10,18:54:40.000,130,11132104,123645,0,1778439279,13874.097622619993,3.0402189000014914,52915.11349416001 2026-05-10,18:54:43.000,130,11132092,123645,0,1778439282,13874.104358930002,2.9979241199980606,52915.17637824 2026-05-10,18:54:46.000,130,11132135,123485,0,1778439285,13874.111095239998,3.012022380004055,52915.169391120005 2026-05-10,18:54:49.000,130,11132055,123125,0,1778439288,13874.063941070002,3.019071510003414,52915.10650704 2026-05-10,18:54:52.000,130,11132049,123165,0,1778439291,13874.090886309998,3.012022380004055,52915.16240400001 2026-05-10,18:54:55.000,130,11132031,123165,0,1778439294,13874.252557749998,2.976776729999983,52915.21131384001 2026-05-10,18:54:58.000,130,11132040,123685,0,1778439297,13874.292975609998,2.955629340001906,52915.267210800004 2026-05-10,18:55:01.000,130,11132096,123805,0,1778439300,13874.313184539998,2.955629340001906,52915.3021464 2026-05-10,18:55:06.000,130,11132074,124685,0,1778439305,13874.036995829993,3.026120640002773,52915.064584319996 2026-05-10,18:55:09.000,130,11132063,124605,0,1778439308,13874.050468449997,2.9979241199980606,52915.1274684 2026-05-10,18:55:12.000,130,11132096,124365,0,1778439311,13874.111095239998,2.9274328200044692,52915.08554568 2026-05-10,18:55:15.000,130,11132079,124645,0,1778439314,13874.063941070002,2.8921871700003976,52915.11349416001 2026-05-10,18:55:18.000,130,11132093,124125,0,1778439317,13873.962896420002,2.814646740000171,52915.07855856 2026-05-10,18:55:21.000,130,11132081,123925,0,1778439320,13873.902269630002,2.7723519600040163,52915.02266160001 2026-05-10,18:55:24.000,130,11132030,124005,0,1778439323,13873.868588079997,2.751204569998663,52915.050610080005 2026-05-10,18:55:27.000,130,11132034,123805,0,1778439326,13874.077413689993,2.6807132699977956,52915.27419792 2026-05-10,18:55:30.000,130,11132068,123685,0,1778439329,13874.063941070002,2.6736641399984364,52915.2322752 2026-05-10,18:55:33.000,130,11131992,124205,0,1778439332,13874.030259519997,2.6736641399984364,52915.30913352001 2026-05-10,18:55:38.000,130,11132030,124165,0,1778439337,13873.61934461,2.708909790002508,52915.064584319996 2026-05-10,18:55:41.000,130,11132011,124245,0,1778439340,13873.585663059996,2.701860660003149,52915.0575972 2026-05-10,18:55:44.000,130,11132071,123965,0,1778439343,13873.53850889,2.6877624000044307,52915.050610080005 2026-05-10,18:55:47.000,130,11132067,124205,0,1778439346,13873.545245199995,2.6736641399984364,52915.00868736 2026-05-10,18:55:50.000,130,11132039,124125,0,1778439349,13873.55871782,2.6313693600022816,52915.07157144001 2026-05-10,18:55:53.000,130,11132021,124245,0,1778439352,13873.63281722999,2.652516750000359,52915.10650704 2026-05-10,18:55:56.000,130,11132034,123965,0,1778439355,13873.59913568,2.6384184900016407,52915.10650704 2026-05-10,18:55:59.000,130,11132061,124005,0,1778439358,13873.868588079997,2.6172711000035633,52915.29515928 2026-05-10,18:56:02.000,130,11132001,124125,0,1778439361,13874.010050589997,2.553828930002055,52915.35804336001 2026-05-10,18:56:05.000,130,11132076,124165,0,1778439364,13874.057204759993,2.546779800002696,52915.30913352001 2026-05-10,18:56:10.000,130,11132052,124645,0,1778439369,13873.882060700002,2.4269445899990387,52915.14144264001 2026-05-10,18:56:13.000,130,11132109,124605,0,1778439372,13874.023523210002,2.384649810002884,52915.169391120005 2026-05-10,18:56:16.000,130,11132036,124685,0,1778439375,13874.077413689993,2.3564532899981714,52915.14842976 2026-05-10,18:56:19.000,130,11132074,124725,0,1778439378,13874.124567860003,2.3071093800026574,52915.23926232001 2026-05-10,18:56:22.000,130,11132027,124205,0,1778439381,13874.191930959998,2.3494041599988122,52915.24624944 2026-05-10,18:56:25.000,130,11132063,124005,0,1778439384,13874.185194649988,2.3071093800026574,52915.23926232001 2026-05-10,18:56:28.000,130,11132063,124125,0,1778439387,13874.171722029998,2.2154706900037127,52915.23926232001 2026-05-10,18:56:31.000,130,11132065,124045,0,1778439390,13874.367075019989,2.1590776500015636,52915.337082000005 2026-05-10,18:56:34.000,130,11132090,124405,0,1778439393,13874.53548277,2.025144179999188,52915.39297896 2026-05-10,18:56:37.000,130,11132035,124445,0,1778439396,13874.623054799995,1.9828494000030332,52915.40695320001 2026-05-10,18:56:42.000,130,11132102,124285,0,1778439401,13874.50853752999,1.9053089700028067,52915.218300960005 2026-05-10,18:56:45.000,130,11132080,124045,0,1778439404,13874.643263729995,1.9053089700028067,52915.25323656 2026-05-10,18:56:48.000,130,11132067,123405,0,1778439407,13874.71736314,1.9546528799983207,52915.267210800004 2026-05-10,18:56:51.000,130,11132078,123725,0,1778439410,13874.83188040999,1.9969476600017515,52915.33009488001 2026-05-10,18:56:54.000,130,11132053,123165,0,1778439413,13874.865561959996,2.123832000004768,52915.3021464 2026-05-10,18:56:57.000,130,11132075,123365,0,1778439416,13874.912716129991,2.222519820003072,52915.35105624 2026-05-10,18:57:00.000,130,11132100,123325,0,1778439419,13874.912716129991,2.328256770000735,52915.385991840005 2026-05-10,18:57:03.000,130,11132061,123925,0,1778439422,13875.141750670002,2.335305900000094,52915.53970848 2026-05-10,18:57:06.000,130,11132085,124205,0,1778439425,13875.263004250002,2.328256770000735,52915.65848952 2026-05-10,18:57:09.000,130,11132038,124445,0,1778439428,13875.094596499992,2.3071093800026574,52915.51176 2026-05-10,18:57:14.000,130,11132071,124165,0,1778439433,13875.242795320002,2.173175910000282,52915.47682440001 2026-05-10,18:57:17.000,130,11132037,124005,0,1778439436,13875.323631040003,2.130881130004127,52915.51874712 2026-05-10,18:57:20.000,130,11132044,124205,0,1778439439,13875.397730449993,2.116782869998133,52915.51874712 2026-05-10,18:57:23.000,130,11132091,123925,0,1778439442,13875.518984029994,2.1590776500015636,52915.54669560001 2026-05-10,18:57:26.000,130,11132089,123725,0,1778439445,13875.572874509999,2.1449793900028453,52915.56765696 2026-05-10,18:57:29.000,130,11132031,123485,0,1778439448,13875.66718284999,2.137930260003486,52915.59560544001 2026-05-10,18:57:32.000,130,11132075,123245,0,1778439451,13875.761491189995,2.1661267800009227,52915.602592560004 2026-05-10,18:57:35.000,130,11132103,123565,0,1778439454,13875.84906321999,2.1449793900028453,52915.70739936 2026-05-10,18:57:38.000,130,11132032,123605,0,1778439457,13875.87600846,2.1590776500015636,52915.63752816 2026-05-10,18:57:41.000,130,11132040,123485,0,1778439460,13875.90969000999,2.2507163400005084,52915.77727056 2026-05-10,18:57:46.000,130,11132047,123405,0,1778439465,13875.88948107999,2.2648145999992266,52915.77727056 2026-05-10,18:57:49.000,130,11132114,123844,0,1778439468,13875.902953699995,2.293011120003939,52915.889064480005 2026-05-10,18:57:52.000,130,11132007,123965,0,1778439471,13875.89621739,2.2577654699998675,52915.8960516 2026-05-10,18:57:55.000,130,11132055,124085,0,1778439474,13875.923162629995,2.243667210001149,52915.97290992 2026-05-10,18:57:58.000,130,11132060,124285,0,1778439477,13875.92989893999,2.2718637299985858,52915.99387128 2026-05-10,18:58:01.000,130,11132041,124285,0,1778439480,13875.983789419995,2.229568950002431,52916.007845520006 2026-05-10,18:58:04.000,130,11132079,124645,0,1778439483,13876.084834069996,2.2013724299977184,52916.035794 2026-05-10,18:58:07.000,130,11132114,124645,0,1778439486,13876.421649570002,2.1590776500015636,52916.26636896001 2026-05-10,18:58:10.000,130,11132056,124445,0,1778439489,13876.522694220002,2.180225039999641,52916.28733032001 2026-05-10,18:58:13.000,130,11132048,124765,0,1778439492,13876.563112080003,2.2013724299977184,52916.25938184 2026-05-10,18:58:18.000,130,11132037,124445,0,1778439497,13876.145460859996,2.229568950002431,52916.04976824001 2026-05-10,18:58:21.000,130,11132039,124165,0,1778439500,13876.165669789996,2.2507163400005084,52916.07771672001 2026-05-10,18:58:24.000,130,11132067,123965,0,1778439503,13876.158933480001,2.3000602500032983,52916.06374248 2026-05-10,18:58:27.000,130,11132049,123805,0,1778439506,13876.105042999996,2.23661808000179,52916.0707296 2026-05-10,18:58:30.000,130,11132027,123405,0,1778439509,13876.024207279996,2.2507163400005084,52916.06374248 2026-05-10,18:58:33.000,130,11132059,123165,0,1778439512,13875.95684418,2.137930260003486,52916.035794 2026-05-10,18:58:36.000,130,11132051,122925,0,1778439515,13875.97031679999,2.1097337399987737,52916.02181976 2026-05-10,18:58:39.000,130,11132051,123565,0,1778439518,13876.179142410001,2.0956354800000554,52916.25239472 2026-05-10,18:58:42.000,130,11132036,123765,0,1778439521,13876.246505509996,2.0392424399979063,52916.32925304 2026-05-10,18:58:45.000,130,11132082,124205,0,1778439524,13876.233032889992,2.032193309998547,52916.210472 2026-05-10,18:58:50.000,130,11132026,124365,0,1778439529,13875.95684418,2.025144179999188,52916.02181976 2026-05-10,18:58:53.000,130,11132034,124525,0,1778439532,13875.97031679999,2.0110459200004698,52916.06374248 2026-05-10,18:58:56.000,130,11132057,124165,0,1778439535,13876.003998349996,1.9828494000030332,52916.07771672001 2026-05-10,18:58:59.000,130,11132044,124045,0,1778439538,13876.01747097,1.9335054900002433,52916.08470384 2026-05-10,18:59:02.000,130,11132100,123885,0,1778439541,13875.963580489995,1.8982598400034476,52916.02880688001 2026-05-10,18:59:05.000,130,11132059,123485,0,1778439544,13875.95010786999,1.8912107100040885,52916.08470384 2026-05-10,18:59:08.000,130,11132044,123685,0,1778439547,13875.963580489995,1.9123581000021659,52916.105665200004 2026-05-10,18:59:11.000,130,11132059,123685,0,1778439550,13876.145460859996,1.870063319998735,52916.21745912001 2026-05-10,18:59:14.000,130,11132043,123844,0,1778439553,13876.246505509996,1.8418668000012985,52916.25938184 2026-05-10,18:59:17.000,130,11132074,123925,0,1778439556,13876.286923369997,1.8348176700019394,52916.25239472 2026-05-10,18:59:22.000,130,11131980,124365,0,1778439561,13876.111779309991,1.8418668000012985,52916.056755360005 2026-05-10,18:59:25.000,130,11132058,124245,0,1778439564,13876.125251929996,1.8348176700019394,52916.06374248 2026-05-10,18:59:28.000,130,11132000,124245,0,1778439567,13876.158933480001,1.7431789800029946,52916.00085840001 2026-05-10,18:59:31.000,130,11132051,123765,0,1778439570,13876.226296579996,1.6656385500027682,52916.035794 2026-05-10,18:59:34.000,130,11132064,123405,0,1778439573,13876.280187060001,1.60219638000126,52916.01483264 2026-05-10,18:59:37.000,130,11132001,123645,0,1778439576,13876.307132299997,1.60219638000126,52915.9659228 2026-05-10,18:59:40.000,130,11132082,123285,0,1778439579,13876.381231710002,1.6162946399999782,52915.937974320004 2026-05-10,18:59:43.000,130,11132021,123325,0,1778439582,13876.711310899998,1.6374420299980557,52916.09867808001 2026-05-10,18:59:46.000,130,11132056,123645,0,1778439585,13876.744992449989,1.6867859400008456,52916.23143336 2026-05-10,18:59:49.000,130,11132001,123925,0,1778439588,13876.771937689999,1.6938350700002047,52916.21745912001 2026-05-10,18:59:54.000,130,11132041,123645,0,1778439593,13876.630475179998,1.7995720199978678,52916.09169096 2026-05-10,18:59:57.000,130,11132000,124165,0,1778439596,13876.718047209994,1.7854737599991495,52916.035794 2026-05-10,19:00:00.000,130,11132067,124005,0,1778439599,13876.778673999994,1.7784246299997903,52916.08470384 2026-05-10,19:00:03.000,130,11132074,124285,0,1778439602,13876.819091859994,1.7502281100023538,52916.07771672001 2026-05-10,19:00:06.000,130,11132060,124165,0,1778439605,13876.97402699,1.757277240001713,52916.11963944001 2026-05-10,19:00:09.000,130,11132039,124325,0,1778439608,13876.980763299995,1.7431789800029946,52916.11265232 2026-05-10,19:00:12.000,130,11132089,123925,0,1778439611,13877.04812639999,1.7431789800029946,52916.126626560006 2026-05-10,19:00:15.000,130,11132096,124165,0,1778439614,13877.25695201,1.757277240001713,52916.32925304 2026-05-10,19:00:18.000,130,11132062,124405,0,1778439617,13877.411887139991,1.764326370001072,52916.343227280006 2026-05-10,19:00:21.000,130,11132082,124285,0,1778439620,13877.506195479997,1.813670280003862,52916.42707272 2026-05-10,19:00:26.000,130,11132012,124845,0,1778439625,13877.223270459996,1.919407230001525,52916.175536400006 2026-05-10,19:00:29.000,130,11132012,124965,0,1778439628,13877.27716094,1.9335054900002433,52916.18951064 2026-05-10,19:00:32.000,130,11132066,124285,0,1778439631,13877.290633559991,1.9264563600008842,52916.19649776001 2026-05-10,19:00:35.000,130,11132023,124045,0,1778439634,13877.357996660001,1.8982598400034476,52916.18252352 2026-05-10,19:00:38.000,130,11132011,123965,0,1778439637,13877.405150829996,1.863014189999376,52916.210472 2026-05-10,19:00:41.000,130,11132104,124005,0,1778439640,13877.459041310001,1.870063319998735,52916.35720152 2026-05-10,19:00:44.000,130,11132059,123965,0,1778439643,13877.485986549997,1.8912107100040885,52916.37117576 2026-05-10,19:00:47.000,130,11132017,123965,0,1778439646,13877.741966330002,1.870063319998735,52916.608737840004 2026-05-10,19:00:50.000,130,11132052,124285,0,1778439649,13877.809329429998,1.8982598400034476,52916.5947636 2026-05-10,19:00:53.000,130,11132023,124165,0,1778439652,13877.903637769989,1.9123581000021659,52916.5947636 2026-05-10,19:00:58.000,130,11132075,124445,0,1778439657,13877.613976439992,2.0039967900011106,52916.41309848001 2026-05-10,19:01:01.000,130,11132076,124125,0,1778439660,13877.566822269997,2.0533407000039006,52916.43405984001 2026-05-10,19:01:04.000,130,11132025,124365,0,1778439663,13877.553349649992,2.0956354800000554,52916.46899544 2026-05-10,19:01:07.000,130,11132013,124405,0,1778439666,13877.512931789992,2.1097337399987737,52916.51790528 2026-05-10,19:01:10.000,130,11132084,124285,0,1778439669,13877.459041310001,2.081537220001337,52916.50393104001 2026-05-10,19:01:13.000,130,11132043,124645,0,1778439672,13877.384941899996,2.1097337399987737,52916.50393104001 2026-05-10,19:01:16.000,130,11132025,123965,0,1778439675,13877.405150829996,2.0956354800000554,52916.46899544 2026-05-10,19:01:19.000,130,11132033,124285,0,1778439678,13877.640921680002,2.067438960002619,52916.6646348 2026-05-10,19:01:22.000,130,11132009,124405,0,1778439681,13877.661130610002,2.081537220001337,52916.63668632 2026-05-10,19:01:25.000,130,11132012,124285,0,1778439684,13877.613976439992,2.137930260003486,52916.69957040001 2026-05-10,19:01:30.000,130,11132023,123965,0,1778439689,13877.223270459996,2.1097337399987737,52916.462008320006 2026-05-10,19:01:33.000,130,11132099,123925,0,1778439692,13877.23000676999,2.0956354800000554,52916.43405984001 2026-05-10,19:01:36.000,130,11132080,124325,0,1778439695,13877.25695201,2.0533407000039006,52916.489956800004 2026-05-10,19:01:39.000,130,11132084,124325,0,1778439698,13877.331051419991,2.0533407000039006,52916.441046960004 2026-05-10,19:01:42.000,130,11132053,123445,0,1778439701,13877.364732969996,2.1026846099994145,52916.42707272 2026-05-10,19:01:45.000,130,11132063,123325,0,1778439704,13877.398414520001,2.0885863500006963,52916.41309848001 2026-05-10,19:01:48.000,130,11132068,122885,0,1778439707,13877.411887139991,2.123832000004768,52916.4200856 2026-05-10,19:01:51.000,130,11132038,123285,0,1778439710,13877.701548470002,2.0885863500006963,52916.61572496 2026-05-10,19:01:54.000,130,11132006,123605,0,1778439713,13877.762175260003,2.123832000004768,52916.657647680004 2026-05-10,19:01:57.000,130,11132067,123605,0,1778439716,13877.721757400002,2.067438960002619,52916.64367344 2026-05-10,19:02:34.000,130,11132038,124045,0,1778439753,13877.836274669993,2.3776006800035248,52916.37816288 2026-05-10,19:02:37.000,130,11132027,123885,0,1778439756,13877.856483599993,2.3776006800035248,52916.35720152 2026-05-10,19:02:40.000,130,11132066,123965,0,1778439759,13877.775647879993,2.3494041599988122,52916.37117576 2026-05-10,19:02:43.000,130,11132021,124525,0,1778439762,13878.1932991,2.3494041599988122,52916.608737840004 2026-05-10,19:02:46.000,130,11132036,124365,0,1778439765,13878.220244339995,2.293011120003939,52916.55284088001 2026-05-10,19:02:49.000,130,11132013,124165,0,1778439768,13878.32802529999,2.2154706900037127,52916.5947636 2026-05-10,19:02:52.000,130,11132055,124205,0,1778439771,13878.3953884,2.180225039999641,52916.53886664 2026-05-10,19:02:55.000,130,11132046,124485,0,1778439774,13878.41559733,2.180225039999641,52916.51790528 2026-05-10,19:02:58.000,130,11132071,124285,0,1778439777,13878.509905669991,2.1449793900028453,52916.55284088001 2026-05-10,19:03:01.000,130,11132055,124605,0,1778439780,13878.523378289996,2.0956354800000554,52916.510918160006 2026-05-10,19:03:06.000,130,11131993,124245,0,1778439785,13878.29434375,2.130881130004127,52916.294317440006 2026-05-10,19:03:09.000,130,11132044,124285,0,1778439788,13878.40886101999,2.222519820003072,52916.32925304 2026-05-10,19:03:12.000,130,11132019,123765,0,1778439791,13878.46948780999,2.222519820003072,52916.30130456 2026-05-10,19:03:15.000,130,11132028,123525,0,1778439794,13878.577268770001,2.2507163400005084,52916.37117576 2026-05-10,19:03:18.000,130,11132025,123325,0,1778439797,13878.610950319991,2.3071093800026574,52916.3502144 2026-05-10,19:03:21.000,130,11132052,123205,0,1778439800,13878.698522350001,2.3635024200048065,52916.36418864001 2026-05-10,19:03:24.000,130,11131997,123205,0,1778439803,13878.745676519997,2.328256770000735,52916.40611136 2026-05-10,19:03:27.000,130,11131992,123245,0,1778439806,13878.934293199993,2.2718637299985858,52916.46899544 2026-05-10,19:03:30.000,130,11132047,123485,0,1778439809,13879.223954529989,2.28596199000458,52916.629699200006 2026-05-10,19:03:33.000,130,11132073,123765,0,1778439812,13879.230690839999,2.222519820003072,52916.69957040001 2026-05-10,19:03:38.000,130,11131983,124165,0,1778439817,13878.941029510002,2.2084215600043535,52916.40611136 2026-05-10,19:03:41.000,130,11132006,124605,0,1778439820,13878.974711059993,2.1590776500015636,52916.43405984001 2026-05-10,19:03:44.000,130,11132031,124525,0,1778439823,13878.947765819998,2.1590776500015636,52916.47598256 2026-05-10,19:03:47.000,130,11132081,124525,0,1778439826,13878.967974749998,2.074488090001978,52916.462008320006 2026-05-10,19:03:50.000,130,11132086,124805,0,1778439829,13879.015128919993,2.067438960002619,52916.49694392 2026-05-10,19:03:53.000,130,11132068,125045,0,1778439832,13879.062283089988,1.9898985300023924,52916.5248924 2026-05-10,19:03:56.000,130,11132073,124685,0,1778439835,13879.055546779993,1.975800270003674,52916.5248924 2026-05-10,19:03:59.000,130,11132042,124245,0,1778439838,13879.41257121,1.919407230001525,52916.76245448 2026-05-10,19:04:02.000,130,11131997,124285,0,1778439841,13879.439516449995,1.870063319998735,52916.79040296001 2026-05-10,19:04:05.000,130,11131988,124525,0,1778439844,13879.52708847999,1.8277685400025803,52916.81835144001 2026-05-10,19:04:10.000,130,11132057,124365,0,1778439849,13879.32499917999,1.8982598400034476,52916.62271208001 2026-05-10,19:04:13.000,130,11132023,124125,0,1778439852,13879.37215335,1.8982598400034476,52916.67162192001 2026-05-10,19:04:16.000,130,11132110,123885,0,1778439855,13879.33173549,1.8841615800047293,52916.727518880005 2026-05-10,19:04:19.000,130,11132052,123805,0,1778439858,13879.318262869994,1.863014189999376,52916.657647680004 2026-05-10,19:04:22.000,130,11132059,123525,0,1778439861,13879.318262869994,1.8771124499980942,52916.629699200006 2026-05-10,19:04:25.000,130,11132013,123485,0,1778439864,13879.37215335,1.8418668000012985,52916.72053176001 2026-05-10,19:04:28.000,130,11132018,123605,0,1778439867,13879.378889659994,1.7925228899985086,52916.74848024001 2026-05-10,19:04:31.000,130,11132067,123685,0,1778439870,13879.56750633999,1.7431789800029946,52916.92315824 2026-05-10,19:04:34.000,130,11132081,123125,0,1778439873,13879.65507837,1.7008841999995639,52916.8742484 2026-05-10,19:04:37.000,130,11132054,123605,0,1778439876,13879.762859329996,1.7220315900049172,52916.9790552 2026-05-10,19:04:42.000,130,11132034,123565,0,1778439881,13879.50687954999,1.7713755000004312,52916.776428720004 2026-05-10,19:04:45.000,130,11132020,123445,0,1778439884,13879.53382479,1.7713755000004312,52916.75546736 2026-05-10,19:04:48.000,130,11132091,123205,0,1778439887,13879.53382479,1.7431789800029946,52916.8043772 2026-05-10,19:04:51.000,130,11132058,123365,0,1778439890,13879.560770029995,1.7008841999995639,52916.75546736 2026-05-10,19:04:54.000,130,11132054,123325,0,1778439893,13879.60792419999,1.6374420299980557,52916.76944160001 2026-05-10,19:04:57.000,130,11132042,123525,0,1778439896,13879.65507837,1.5669507300044643,52916.727518880005 2026-05-10,19:05:00.000,130,11132094,123725,0,1778439899,13879.68875991999,1.5246559500010335,52916.74848024001 2026-05-10,19:05:03.000,130,11132035,124325,0,1778439902,13879.944739699997,1.496459430003597,52916.846299920006 2026-05-10,19:05:06.000,130,11132032,124325,0,1778439905,13880.106411139997,1.5105576900023152,52916.9790552 2026-05-10,19:05:09.000,130,11132065,124125,0,1778439908,13880.180510550003,1.496459430003597,52916.95809384001 2026-05-10,19:05:14.000,130,11131991,124485,0,1778439913,13879.964948629997,1.5246559500010335,52916.74848024001 2026-05-10,19:05:17.000,130,11131979,124245,0,1778439916,13879.978421250002,1.5387542099997518,52916.825338560004 2026-05-10,19:05:20.000,130,11132020,124005,0,1778439919,13880.018839110002,1.5739998600038234,52916.78341584 2026-05-10,19:05:23.000,130,11132037,123525,0,1778439922,13880.079465900002,1.5246559500010335,52916.895209760005 2026-05-10,19:05:26.000,130,11132043,123565,0,1778439925,13880.052520659992,1.496459430003597,52916.90219688 2026-05-10,19:05:29.000,130,11132043,123685,0,1778439928,13880.072729589992,1.4753120399982436,52916.909184 2026-05-10,19:05:32.000,130,11132013,123405,0,1778439931,13880.039048040002,1.447115520000807,52916.86726128001 2026-05-10,19:05:35.000,130,11132005,123365,0,1778439934,13880.301764129988,1.3484277000025031,52917.03495216001 2026-05-10,19:05:38.000,130,11132030,123525,0,1778439937,13880.402808779989,1.3131820499984315,52917.08386200001 2026-05-10,19:05:41.000,130,11132000,123685,0,1778439940,13880.429754019999,1.2990837899997132,52917.0489264 2026-05-10,19:05:46.000,130,11131993,123725,0,1778439945,13880.214192099993,1.235641619998205,52916.83232568 2026-05-10,19:05:49.000,130,11132011,123765,0,1778439948,13880.268082579998,1.2074451000007684,52916.83232568 2026-05-10,19:05:52.000,130,11132040,123925,0,1778439951,13880.288291509998,1.1581011899979785,52916.83931280001 2026-05-10,19:05:55.000,130,11132060,123965,0,1778439954,13880.288291509998,1.1721994500039727,52916.825338560004 2026-05-10,19:05:58.000,130,11131985,124205,0,1778439957,13880.335445679993,1.2144942300001276,52916.79040296001 2026-05-10,19:06:01.000,130,11132049,123885,0,1778439960,13880.396072469994,1.2285924899988458,52916.78341584 2026-05-10,19:06:04.000,130,11132033,124125,0,1778439963,13880.48364449999,1.2497398800041992,52916.79040296001 2026-05-10,19:06:07.000,130,11132035,125165,0,1778439966,13880.81372369,1.341378570003144,52916.9790552 2026-05-10,19:06:10.000,130,11132008,124605,0,1778439969,13880.93497727,1.3484277000025031,52917.08386200001 2026-05-10,19:06:13.000,130,11132014,124645,0,1778439972,13880.901295719996,1.4189190000033705,52917.08386200001 2026-05-10,19:06:18.000,130,11132045,123925,0,1778439977,13880.65205225,1.4048207400046522,52916.88822264001 2026-05-10,19:06:21.000,130,11132051,124045,0,1778439980,13880.658788559995,1.3695750900005805,52916.93014536 2026-05-10,19:06:24.000,130,11132060,123725,0,1778439983,13880.65205225,1.341378570003144,52916.92315824 2026-05-10,19:06:27.000,130,11132073,123725,0,1778439986,13880.64531593999,1.2990837899997132,52916.88123552 2026-05-10,19:06:30.000,130,11132085,123605,0,1778439989,13880.66552486999,1.2990837899997132,52916.86027416 2026-05-10,19:06:33.000,130,11132025,123405,0,1778439992,13880.598161769994,1.2708872700022766,52916.86027416 2026-05-10,19:06:36.000,130,11132052,123325,0,1778439995,13880.68573379999,1.2285924899988458,52916.85328704 2026-05-10,19:06:39.000,130,11132071,123605,0,1778439998,13880.89455941,1.2708872700022766,52917.00700368001 2026-05-10,19:06:42.000,130,11132068,123844,0,1778440001,13880.928240959991,1.2567890100035584,52917.06988776 2026-05-10,19:06:45.000,130,11132004,124405,0,1778440004,13880.97539513,1.24269075000484,52917.013990800006 2026-05-10,19:06:50.000,130,11131975,124245,0,1778440009,13880.69247011,1.3343294400037848,52916.79040296001 2026-05-10,19:06:53.000,130,11132010,124125,0,1778440012,13880.66552486999,1.2638381400029175,52916.8043772 2026-05-10,19:06:56.000,130,11132020,124285,0,1778440015,13880.68573379999,1.2990837899997132,52916.797390080006 2026-05-10,19:06:59.000,130,11132036,124005,0,1778440018,13880.638579629995,1.284985530000995,52916.81136432 2026-05-10,19:07:02.000,130,11132043,123405,0,1778440021,13880.638579629995,1.3131820499984315,52916.825338560004 2026-05-10,19:07:05.000,130,11132025,123565,0,1778440024,13880.62510700999,1.3343294400037848,52916.79040296001 2026-05-10,19:07:08.000,130,11132002,123605,0,1778440027,13880.64531593999,1.3484277000025031,52916.83232568 2026-05-10,19:07:11.000,130,11132073,123844,0,1778440030,13880.93497727,1.3272803100044257,52917.0489264 2026-05-10,19:07:14.000,130,11132037,123965,0,1778440033,13881.002340369996,1.3625259600012214,52917.12578472001 2026-05-10,19:07:17.000,130,11131999,123645,0,1778440036,13880.995604060001,1.341378570003144,52917.09783624 2026-05-10,19:07:22.000,130,11132058,123285,0,1778440041,13880.759833209995,1.390722479998658,52916.909184 2026-05-10,19:07:25.000,130,11132033,123525,0,1778440044,13880.759833209995,1.4330172600020887,52916.95110672 2026-05-10,19:07:28.000,130,11132028,123045,0,1778440047,13880.76656951999,1.503508560002956,52916.98604232001 2026-05-10,19:07:31.000,130,11132032,123165,0,1778440050,13880.72615165999,1.5669507300044643,52916.965080960006 2026-05-10,19:07:34.000,130,11132027,123085,0,1778440053,13880.74636058999,1.6444911600046908,52916.93713248001 2026-05-10,19:07:37.000,130,11132001,123165,0,1778440056,13880.800251069995,1.6797368100014864,52916.95809384001 2026-05-10,19:07:40.000,130,11132048,123365,0,1778440059,13880.78677844999,1.8066211500045029,52916.93014536 2026-05-10,19:07:43.000,130,11132039,123365,0,1778440062,13881.009076679991,1.813670280003862,52917.181681680006 2026-05-10,19:07:46.000,130,11132011,123365,0,1778440065,13881.036021920001,1.8489159300006577,52917.16770744 2026-05-10,19:07:49.000,130,11132059,123725,0,1778440068,13881.110121329992,1.813670280003862,52917.160720320004 2026-05-10,19:07:54.000,130,11132015,123885,0,1778440073,13880.901295719996,1.8841615800047293,52916.944119600004 2026-05-10,19:07:57.000,130,11132006,124005,0,1778440076,13880.921504649996,1.9405546199996024,52916.95110672 2026-05-10,19:08:00.000,130,11132034,124005,0,1778440079,13880.93497727,2.0533407000039006,52916.90219688 2026-05-10,19:08:03.000,130,11131980,124005,0,1778440082,13880.948449889991,2.0533407000039006,52916.93713248001 2026-05-10,19:08:06.000,130,11131999,123885,0,1778440085,13880.988867749991,2.130881130004127,52916.93014536 2026-05-10,19:08:09.000,130,11132011,124085,0,1778440088,13880.982131439996,2.137930260003486,52916.944119600004 2026-05-10,19:08:12.000,130,11131999,123685,0,1778440091,13880.988867749991,2.130881130004127,52916.95809384001 2026-05-10,19:08:15.000,130,11132075,123925,0,1778440094,13881.251583839992,2.0533407000039006,52917.14674608 2026-05-10,19:08:18.000,130,11132033,124805,0,1778440097,13881.339155870002,1.9405546199996024,52917.1886688 2026-05-10,19:08:21.000,130,11132032,124365,0,1778440100,13881.285265389997,1.8771124499980942,52917.08386200001 2026-05-10,19:08:26.000,130,11132041,124365,0,1778440105,13881.022549299996,1.7149824599982821,52916.90219688 2026-05-10,19:08:29.000,130,11132026,124205,0,1778440108,13880.982131439996,1.545803339999111,52916.909184 2026-05-10,19:08:32.000,130,11132029,124285,0,1778440111,13880.961922509996,1.3554768300018623,52916.88822264001 2026-05-10,19:08:35.000,130,11132015,124445,0,1778440114,13880.988867749991,1.2497398800041992,52916.86027416 2026-05-10,19:08:38.000,130,11131983,123645,0,1778440117,13881.015812990001,1.1510520599986194,52916.79040296001 2026-05-10,19:08:41.000,130,11131985,124245,0,1778440120,13880.9551862,1.136953799999901,52916.74848024001 2026-05-10,19:08:44.000,130,11132020,124005,0,1778440123,13880.921504649996,1.0382659800015972,52916.74149312 2026-05-10,19:08:47.000,130,11132056,124165,0,1778440126,13881.190957049992,0.9677746800007299,52916.95110672 2026-05-10,19:08:50.000,130,11132028,124045,0,1778440129,13881.278529080002,0.9395781600032933,52916.95809384001 2026-05-10,19:08:53.000,130,11132090,124485,0,1778440132,13881.238111220002,0.8972833799998625,52916.98604232001 2026-05-10,19:08:58.000,130,11131995,124365,0,1778440137,13880.97539513,0.869086860002426,52916.72053176001 2026-05-10,19:09:01.000,130,11131972,124045,0,1778440140,13880.968658819991,0.8408903399977135,52916.68559616 2026-05-10,19:09:04.000,130,11132053,124045,0,1778440143,13881.022549299996,0.8408903399977135,52916.69258328 2026-05-10,19:09:07.000,130,11132011,123645,0,1778440146,13881.015812990001,0.819742949999636,52916.62271208001 2026-05-10,19:09:10.000,130,11131991,123405,0,1778440149,13881.076439780001,0.7633499100047629,52916.678609040006 2026-05-10,19:09:13.000,130,11132002,123365,0,1778440152,13881.069703469992,0.7210551300013321,52916.64367344 2026-05-10,19:09:16.000,130,11131994,123125,0,1778440155,13881.083176089996,0.7351533900000504,52916.69258328 2026-05-10,19:09:19.000,130,11131995,123325,0,1778440158,13881.379573730002,0.6787603499979014,52916.88123552 2026-05-10,19:09:22.000,130,11132042,123045,0,1778440161,13881.292001699992,0.6928586100038956,52916.85328704 2026-05-10,19:09:25.000,130,11132028,123565,0,1778440164,13881.406518969998,0.7069568700026139,52916.944119600004 2026-05-10,19:09:30.000,130,11132022,124645,0,1778440169,13881.076439780001,0.7069568700026139,52916.63668632 2026-05-10,19:09:33.000,130,11131981,124805,0,1778440172,13881.069703469992,0.7069568700026139,52916.72053176001 2026-05-10,19:09:36.000,130,11132017,124245,0,1778440175,13881.116857640001,0.7210551300013321,52916.72053176001 2026-05-10,19:09:39.000,130,11132050,124005,0,1778440178,13881.130330259992,0.714006000001973,52916.65066056001 2026-05-10,19:09:42.000,130,11132092,124285,0,1778440181,13881.123593949997,0.6505638300004648,52916.6646348 2026-05-10,19:09:45.000,130,11132008,124365,0,1778440184,13881.123593949997,0.6294164400023874,52916.69258328 2026-05-10,19:09:48.000,130,11132025,124285,0,1778440187,13881.244847529997,0.5730234000002383,52916.65066056001 2026-05-10,19:09:51.000,130,11132015,124605,0,1778440190,13881.514299929993,0.5377777500034426,52916.86027416 2026-05-10,19:09:54.000,130,11132077,124565,0,1778440193,13881.507563619998,0.6012199199976749,52916.85328704 2026-05-10,19:09:57.000,130,11132060,124445,0,1778440196,13881.487354689998,0.6294164400023874,52916.88123552 2026-05-10,19:10:02.000,130,11132027,124245,0,1778440201,13881.123593949997,0.6928586100038956,52916.5947636 2026-05-10,19:10:05.000,130,11132059,124125,0,1778440204,13881.110121329992,0.7703990400041221,52916.608737840004 2026-05-10,19:10:08.000,130,11131979,123885,0,1778440207,13881.036021920001,0.7774481700034812,52916.57380224 2026-05-10,19:10:11.000,130,11131970,123645,0,1778440210,13881.137066570001,0.7985955600015586,52916.58777648 2026-05-10,19:10:14.000,130,11132050,123525,0,1778440213,13881.184220739997,0.819742949999636,52916.58078936001 2026-05-10,19:10:17.000,130,11132068,123325,0,1778440216,13881.217902290002,0.7703990400041221,52916.60175072001 2026-05-10,19:10:20.000,130,11132042,123445,0,1778440219,13881.197693360002,0.7563007799981278,52916.629699200006 2026-05-10,19:10:23.000,130,11132006,123325,0,1778440222,13881.312210629992,0.7069568700026139,52916.67162192001 2026-05-10,19:10:26.000,130,11132044,123685,0,1778440225,13881.393046349993,0.6717112199985422,52916.83232568 2026-05-10,19:10:29.000,130,11132047,123765,0,1778440228,13881.298738010002,0.5871216599989566,52916.797390080006 2026-05-10,19:10:34.000,130,11131994,124205,0,1778440233,13880.88782309999,0.5659742700008792,52916.5248924 2026-05-10,19:10:37.000,130,11132010,124605,0,1778440236,13880.928240959991,0.5800725299995975,52916.5947636 2026-05-10,19:10:40.000,130,11131961,124605,0,1778440239,13880.89455941,0.7281042600006913,52916.53187952001 2026-05-10,19:10:43.000,130,11131970,124365,0,1778440242,13880.88782309999,0.8338412099983543,52916.559828000005 2026-05-10,19:10:46.000,130,11131980,124485,0,1778440245,13880.820459999995,1.0523642400003155,52916.510918160006 2026-05-10,19:10:49.000,130,11132046,124645,0,1778440248,13880.73288797,1.2144942300001276,52916.54585376 2026-05-10,19:10:52.000,130,11132029,124405,0,1778440251,13880.70594272999,1.4189190000033705,52916.56681512 2026-05-10,19:10:55.000,130,11132025,124285,0,1778440254,13880.74636058999,1.5105576900023152,52916.55284088001 2026-05-10,19:10:58.000,130,11132031,124325,0,1778440257,13881.076439780001,1.5246559500010335,52916.76245448 2026-05-10,19:11:01.000,130,11132013,124485,0,1778440260,13881.170748119992,1.447115520000807,52916.69957040001 2026-05-10,19:11:06.000,130,11131976,124245,0,1778440265,13881.042758229996,1.5317050800003926,52916.58777648 2026-05-10,19:11:09.000,130,11131995,124085,0,1778440268,13881.143802879997,1.5599015999978292,52916.489956800004 2026-05-10,19:11:12.000,130,11132015,124045,0,1778440271,13881.137066570001,1.6726876800021273,52916.47598256 2026-05-10,19:11:15.000,130,11132024,123725,0,1778440274,13881.238111220002,1.7854737599991495,52916.55284088001 2026-05-10,19:11:18.000,130,11132057,123605,0,1778440277,13881.103385019996,1.8559650600000168,52916.57380224 2026-05-10,19:11:21.000,130,11132084,123365,0,1778440280,13881.009076679991,1.8348176700019394,52916.56681512 2026-05-10,19:11:24.000,130,11132069,123805,0,1778440283,13880.85414155,1.7854737599991495,52916.5947636 2026-05-10,19:11:27.000,130,11132017,123205,0,1778440286,13881.042758229996,1.6303928999986965,52916.727518880005 2026-05-10,19:11:30.000,130,11132028,123405,0,1778440289,13881.130330259992,1.5176068200016744,52916.797390080006 2026-05-10,19:11:33.000,130,11132015,123325,0,1778440292,13881.116857640001,1.4259681300027296,52916.76245448 2026-05-10,19:11:38.000,130,11132012,123325,0,1778440297,13880.82719630999,1.3836733499992988,52916.462008320006 2026-05-10,19:11:41.000,130,11132026,123405,0,1778440300,13880.800251069995,1.3554768300018623,52916.462008320006 2026-05-10,19:11:44.000,130,11132043,123365,0,1778440303,13880.860877859996,1.3766242199999397,52916.48296968001 2026-05-10,19:11:47.000,130,11132075,123325,0,1778440306,13880.93497727,1.3695750900005805,52916.49694392 2026-05-10,19:11:50.000,130,11132028,123365,0,1778440309,13880.995604060001,1.3554768300018623,52916.441046960004 2026-05-10,19:11:53.000,130,11132047,123325,0,1778440312,13881.036021920001,1.284985530000995,52916.3502144 2026-05-10,19:11:56.000,130,11132075,123525,0,1778440315,13881.110121329992,1.186297710002691,52916.38515000001 2026-05-10,19:11:59.000,130,11132063,123925,0,1778440318,13881.359364800002,1.1581011899979785,52916.510918160006 2026-05-10,19:12:02.000,130,11132059,123925,0,1778440321,13881.386310039998,1.136953799999901,52916.61572496 2026-05-10,19:12:05.000,130,11132015,123685,0,1778440324,13881.386310039998,1.1228555400011828,52916.67162192001 2026-05-10,19:12:10.000,130,11132017,123925,0,1778440329,13881.170748119992,1.1933468400020502,52916.45502120001 2026-05-10,19:12:13.000,130,11132000,123765,0,1778440332,13881.244847529997,1.1721994500039727,52916.50393104001 2026-05-10,19:12:16.000,130,11132037,123965,0,1778440335,13881.265056459997,1.1510520599986194,52916.37117576 2026-05-10,19:12:19.000,130,11132017,124005,0,1778440338,13881.292001699992,1.1087572800024645,52916.40611136 2026-05-10,19:12:22.000,130,11132048,123965,0,1778440341,13881.359364800002,1.031216850002238,52916.4200856 2026-05-10,19:12:25.000,130,11132049,123965,0,1778440344,13881.386310039998,0.9395781600032933,52916.44803408 2026-05-10,19:12:28.000,130,11132048,123965,0,1778440347,13881.446936829998,0.8338412099983543,52916.49694392 2026-05-10,19:12:31.000,130,11132011,123925,0,1778440350,13881.70291660999,0.7563007799981278,52916.63668632 2026-05-10,19:12:34.000,130,11132008,123844,0,1778440353,13881.77027971,0.6717112199985422,52916.64367344 2026-05-10,19:12:37.000,130,11132030,124165,0,1778440356,13881.74333446999,0.6223673100030283,52916.69957040001 2026-05-10,19:12:42.000,130,11132074,124365,0,1778440361,13881.460409449988,0.46023732000321615,52916.45502120001 2026-05-10,19:12:45.000,130,11132059,124245,0,1778440364,13881.534508859993,0.33335298000019975,52916.47598256 2026-05-10,19:12:48.000,130,11132046,124125,0,1778440367,13881.655762439994,0.24876342000061413,52916.42707272 2026-05-10,19:12:51.000,130,11132002,124645,0,1778440370,13881.78375232999,0.21351777000381844,52916.38515000001 2026-05-10,19:12:54.000,130,11132017,124325,0,1778440373,13881.958896389995,0.21351777000381844,52916.42707272 2026-05-10,19:12:57.000,130,11132004,124205,0,1778440376,13882.02625948999,0.23466516000189586,52916.510918160006 2026-05-10,19:13:00.000,130,11132052,124325,0,1778440379,13882.080149969996,0.2628616799993324,52916.47598256 2026-05-10,19:13:03.000,130,11132039,124405,0,1778440382,13882.369811299992,0.35450036999827716,52916.67162192001 2026-05-10,19:13:06.000,130,11132054,124285,0,1778440385,13882.484328569997,0.4038442800010671,52916.797390080006 2026-05-10,19:13:09.000,130,11132016,124725,0,1778440388,13882.470855949992,0.4390899299978628,52916.846299920006 2026-05-10,19:13:14.000,130,11132043,124285,0,1778440393,13882.181194619996,0.6153181800036691,52916.678609040006 2026-05-10,19:13:17.000,130,11132077,124165,0,1778440396,13882.329393439992,0.6787603499979014,52916.6646348 2026-05-10,19:13:20.000,130,11132066,123405,0,1778440399,13882.363074989997,0.7281042600006913,52916.727518880005 2026-05-10,19:13:23.000,130,11132060,123445,0,1778440402,13882.396756540002,0.7985955600015586,52916.74848024001 2026-05-10,19:13:26.000,130,11132057,123405,0,1778440405,13882.518010120002,0.7422025199994096,52916.734506 2026-05-10,19:13:29.000,130,11132054,123285,0,1778440408,13882.551691669993,0.7422025199994096,52916.797390080006 2026-05-10,19:13:32.000,130,11132056,123685,0,1778440411,13882.672945249993,0.6646620899991831,52916.75546736 2026-05-10,19:13:35.000,130,11132034,123405,0,1778440414,13882.773989899993,0.5730234000002383,52916.83232568 2026-05-10,19:13:38.000,130,11132059,123925,0,1778440417,13883.1108054,0.4672864500025753,52917.00001656 2026-05-10,19:13:41.000,130,11132032,124325,0,1778440420,13883.117541709995,0.47433558000193443,52917.00700368001 2026-05-10,19:13:46.000,130,11132055,124285,0,1778440425,13882.841352999989,0.502532099999371,52916.85328704 2026-05-10,19:13:49.000,130,11132070,124325,0,1778440428,13882.861561929989,0.43204079999850364,52916.83931280001 2026-05-10,19:13:52.000,130,11132025,123965,0,1778440431,13882.821144069989,0.41089341000042623,52916.846299920006 2026-05-10,19:13:55.000,130,11132046,123565,0,1778440434,13882.827880379999,0.3192547200014815,52916.88123552 2026-05-10,19:13:58.000,130,11132070,123485,0,1778440437,13882.794198829994,0.2628616799993324,52916.95110672 2026-05-10,19:14:01.000,130,11132028,123245,0,1778440440,13882.848089309999,0.23466516000189586,52916.93713248001 2026-05-10,19:14:04.000,130,11132076,123205,0,1778440443,13882.888507169999,0.2840090700046858,52916.91617112001 2026-05-10,19:14:07.000,130,11132085,123245,0,1778440446,13883.17143219,0.3404021099995589,52917.15373320001 2026-05-10,19:14:10.000,130,11132050,123605,0,1778440449,13883.29268577,0.41089341000042623,52917.22360440001 2026-05-10,19:14:13.000,130,11132014,123805,0,1778440452,13883.319631009996,0.43204079999850364,52917.25155288001 2026-05-10,19:14:18.000,130,11132011,125005,0,1778440457,13883.117541709995,0.41794253999978537,52917.0489264 2026-05-10,19:14:21.000,130,11132060,124765,0,1778440460,13883.18490480999,0.4461390600044979,52917.09084912 2026-05-10,19:14:24.000,130,11132045,124245,0,1778440463,13883.178168499995,0.39679515000170795,52917.13975896 2026-05-10,19:14:27.000,130,11132051,124005,0,1778440466,13883.157959569995,0.3897460200023488,52917.181681680006 2026-05-10,19:14:30.000,130,11132009,123685,0,1778440469,13883.12427801999,0.3685986300042714,52917.19565592 2026-05-10,19:14:33.000,130,11132056,123925,0,1778440472,13883.137750639995,0.29810733000340406,52917.17469456001 2026-05-10,19:14:36.000,130,11132027,123645,0,1778440475,13883.097332779995,0.3263038500008406,52917.24456576 2026-05-10,19:14:39.000,130,11132055,123605,0,1778440478,13883.3128947,0.22761603000253672,52917.42623088 2026-05-10,19:14:42.000,130,11132002,123245,0,1778440481,13883.319631009996,0.22761603000253672,52917.53802480001 2026-05-10,19:14:45.000,130,11131993,123925,0,1778440484,13883.28594945999,0.29810733000340406,52917.54501192 2026-05-10,19:14:50.000,130,11132032,123325,0,1778440489,13882.976079199994,0.453188190003857,52917.25854 2026-05-10,19:14:53.000,130,11132061,123525,0,1778440492,13882.928925029999,0.5518760100021609,52917.300462720006 2026-05-10,19:14:56.000,130,11131962,123085,0,1778440495,13882.848089309999,0.6505638300004648,52917.31443696 2026-05-10,19:14:59.000,130,11132083,123285,0,1778440498,13882.848089309999,0.7844973000028403,52917.300462720006 2026-05-10,19:15:02.000,130,11132017,123165,0,1778440501,13882.794198829994,0.7633499100047629,52917.26552712 2026-05-10,19:15:05.000,130,11131999,123485,0,1778440504,13882.780726209989,0.7985955600015586,52917.32142408001 2026-05-10,19:15:08.000,130,11132013,123285,0,1778440507,13882.807671449998,0.8549886000037077,52917.21661728 2026-05-10,19:15:11.000,130,11132031,123844,0,1778440510,13883.10406908999,0.9395781600032933,52917.41924376001 2026-05-10,19:15:14.000,130,11132039,124005,0,1778440513,13883.18490480999,1.0382659800015972,52917.52405056 2026-05-10,19:15:17.000,130,11132058,124485,0,1778440516,13883.19164112,1.1651503200046136,52917.58693464001 2026-05-10,19:15:22.000,130,11131985,124485,0,1778440521,13882.773989899993,1.390722479998658,52917.30744984 2026-05-10,19:15:25.000,130,11132028,124565,0,1778440524,13882.679681559988,1.4189190000033705,52917.31443696 2026-05-10,19:15:28.000,130,11132001,123965,0,1778440527,13882.544955359997,1.3766242199999397,52917.300462720006 2026-05-10,19:15:31.000,130,11132018,124485,0,1778440530,13882.470855949992,1.2285924899988458,52917.24456576 2026-05-10,19:15:34.000,130,11132054,124005,0,1778440533,13882.342866059997,1.129904670000542,52917.19565592 2026-05-10,19:15:37.000,130,11132029,123565,0,1778440536,13882.315920820001,0.974823810000089,52917.20264304001 2026-05-10,19:15:40.000,130,11131992,123125,0,1778440539,13882.201403549996,0.8972833799998625,52917.132771840006 2026-05-10,19:15:43.000,130,11132067,123045,0,1778440542,13882.181194619996,0.7985955600015586,52917.04193928 2026-05-10,19:15:46.000,130,11132029,123285,0,1778440545,13882.437174400002,0.7069568700026139,52917.230591520005 2026-05-10,19:15:49.000,130,11132001,123365,0,1778440548,13882.443910709997,0.7069568700026139,52917.17469456001 2026-05-10,19:15:54.000,130,11132070,123165,0,1778440553,13882.039732109995,0.7563007799981278,52917.02796504 2026-05-10,19:15:57.000,130,11132018,123285,0,1778440556,13882.039732109995,0.8479394700043485,52917.02796504 2026-05-10,19:16:00.000,130,11132079,123325,0,1778440559,13881.92521483999,0.8620377300030668,52917.03495216001 2026-05-10,19:16:03.000,130,11132055,123245,0,1778440562,13881.91174222,0.8620377300030668,52916.95110672 2026-05-10,19:16:06.000,130,11132044,123365,0,1778440565,13881.82417018999,0.9607255500013707,52916.93713248001 2026-05-10,19:16:09.000,130,11131982,123405,0,1778440568,13881.797224949994,0.9325290300039342,52916.944119600004 2026-05-10,19:16:12.000,130,11131979,123645,0,1778440571,13881.736598159994,0.9959711999981664,52916.86726128001 2026-05-10,19:16:15.000,130,11132058,123525,0,1778440574,13882.019523179995,0.9395781600032933,52917.05591352001 2026-05-10,19:16:18.000,130,11132038,123605,0,1778440577,13882.08688627999,0.9466272900026524,52917.12578472001 2026-05-10,19:16:21.000,130,11132027,124165,0,1778440580,13882.12730413999,0.9113816399985808,52917.111810480004 2026-05-10,19:16:26.000,130,11132036,124645,0,1778440585,13881.898269599995,0.8831851200011442,52916.81136432 2026-05-10,19:16:29.000,130,11132034,124285,0,1778440588,13881.88479697999,0.8126938200002769,52916.895209760005 2026-05-10,19:16:32.000,130,11132051,124005,0,1778440591,13881.837642809995,0.7633499100047629,52916.8742484 2026-05-10,19:16:35.000,130,11132007,123925,0,1778440594,13881.777016019994,0.6787603499979014,52916.85328704 2026-05-10,19:16:38.000,130,11132046,124245,0,1778440597,13881.696180299994,0.6153181800036691,52916.83232568 2026-05-10,19:16:41.000,130,11132046,123965,0,1778440600,13881.662498749989,0.55892514000152,52916.79040296001 2026-05-10,19:16:44.000,130,11132030,124725,0,1778440603,13881.588399339998,0.46023732000321615,52916.8043772 2026-05-10,19:16:47.000,130,11132009,124845,0,1778440606,13881.574926719994,0.4038442800010671,52916.825338560004 2026-05-10,19:16:50.000,130,11132057,124925,0,1778440609,13881.82417018999,0.3263038500008406,52916.993029440004 2026-05-10,19:16:53.000,130,11131984,124445,0,1778440612,13881.78375232999,0.25581254999997327,52916.93713248001 2026-05-10,19:16:58.000,130,11132031,124605,0,1778440617,13881.568190409998,0.36154950000491226,52916.69258328 2026-05-10,19:17:01.000,130,11132015,124365,0,1778440620,13881.608608269999,0.4038442800010671,52916.67162192001 2026-05-10,19:17:04.000,130,11132093,124125,0,1778440623,13881.736598159994,0.41794253999978537,52916.70655752 2026-05-10,19:17:07.000,130,11132019,124525,0,1778440626,13881.78375232999,0.453188190003857,52916.70655752 2026-05-10,19:17:10.000,130,11132037,124485,0,1778440629,13881.88479697999,0.4672864500025753,52916.71354464 2026-05-10,19:17:13.000,130,11132005,124285,0,1778440632,13881.94542376999,0.4249916699991445,52916.734506 2026-05-10,19:17:16.000,130,11132027,124245,0,1778440635,13882.05320473,0.3826968900029897,52916.74149312 2026-05-10,19:17:19.000,130,11132063,124445,0,1778440638,13882.268766649991,0.347451239998918,52916.83232568 2026-05-10,19:17:22.000,130,11132048,124125,0,1778440641,13882.571900599993,0.2628616799993324,52916.9790552 2026-05-10,19:17:25.000,130,11132049,124485,0,1778440644,13882.706626799998,0.2910582000040449,52917.02796504 2026-05-10,19:17:30.000,130,11132087,124165,0,1778440649,13882.518010120002,0.3685986300042714,52916.825338560004 2026-05-10,19:17:33.000,130,11132033,123885,0,1778440652,13882.598845840002,0.43204079999850364,52916.846299920006 2026-05-10,19:17:36.000,130,11132059,123645,0,1778440655,13882.706626799998,0.4249916699991445,52916.93014536 2026-05-10,19:17:39.000,130,11132079,123645,0,1778440658,13882.672945249993,0.4249916699991445,52916.97206808 2026-05-10,19:17:42.000,130,11132056,123525,0,1778440661,13882.713363109993,0.36154950000491226,52916.993029440004 2026-05-10,19:17:45.000,130,11132048,123485,0,1778440664,13882.720099419988,0.31220559000212234,52916.98604232001 2026-05-10,19:17:48.000,130,11132018,123165,0,1778440667,13882.733572039993,0.26991080999869155,52916.97206808 2026-05-10,19:17:51.000,130,11132100,123405,0,1778440670,13882.848089309999,0.22761603000253672,52917.03495216001 2026-05-10,19:17:54.000,130,11132014,123325,0,1778440673,13883.15122326,0.1430264700029511,52917.22360440001 2026-05-10,19:17:57.000,130,11132025,123685,0,1778440676,13883.18490480999,0.1430264700029511,52917.28648848 2026-05-10,19:18:02.000,130,11132067,124445,0,1778440681,13882.976079199994,0.1994195099978242,52917.00001656 2026-05-10,19:18:05.000,130,11131996,123925,0,1778440684,13883.016497059994,0.2628616799993324,52917.08386200001 2026-05-10,19:18:08.000,130,11132032,124125,0,1778440687,13883.09059647,0.241714290001255,52917.09783624 2026-05-10,19:18:11.000,130,11132044,123805,0,1778440690,13883.14448694999,0.2840090700046858,52917.1886688 2026-05-10,19:18:14.000,130,11132052,124045,0,1778440693,13883.18490480999,0.347451239998918,52917.160720320004 2026-05-10,19:18:17.000,130,11132071,123805,0,1778440696,13883.22532266999,0.3897460200023488,52917.16770744 2026-05-10,19:18:20.000,130,11132005,123965,0,1778440699,13883.259004219995,0.46023732000321615,52917.20963016 2026-05-10,19:18:23.000,130,11132023,123925,0,1778440702,13883.461093519996,0.5166303599980893,52917.37033392001 2026-05-10,19:18:26.000,130,11132022,123965,0,1778440705,13883.589083409992,0.5518760100021609,52917.496102080004 2026-05-10,19:18:29.000,130,11132032,124285,0,1778440708,13883.642973889997,0.60826905000431,52917.54501192 2026-05-10,19:18:34.000,130,11132029,124445,0,1778440713,13883.528456619992,0.6435147000011057,52917.41225664 2026-05-10,19:18:37.000,130,11132027,124405,0,1778440716,13883.616028650002,0.6717112199985422,52917.39129528001 2026-05-10,19:18:40.000,130,11132013,123965,0,1778440719,13883.703600679997,0.6717112199985422,52917.47514072 2026-05-10,19:18:43.000,130,11132016,124365,0,1778440722,13883.845063189998,0.6787603499979014,52917.496102080004 2026-05-10,19:18:46.000,130,11132069,124525,0,1778440725,13883.824854259998,0.6505638300004648,52917.517063440006 2026-05-10,19:18:49.000,130,11132054,124085,0,1778440728,13883.885481049998,0.6294164400023874,52917.55199904 2026-05-10,19:18:52.000,130,11132030,124085,0,1778440731,13883.959580459989,0.6646620899991831,52917.55898616001 2026-05-10,19:18:55.000,130,11132029,124005,0,1778440734,13884.26271440999,0.6012199199976749,52917.75462552001 2026-05-10,19:18:58.000,130,11131986,124205,0,1778440737,13884.24924179,0.5800725299995975,52917.78956112 2026-05-10,19:19:01.000,130,11132032,123685,0,1778440740,13884.276187029995,0.6505638300004648,52917.83847096 2026-05-10,19:19:06.000,130,11131995,124485,0,1778440745,13884.047152489999,0.6364655700017465,52917.5729604 2026-05-10,19:19:09.000,130,11132055,124565,0,1778440748,13884.033679869994,0.6999077400032547,52917.684754320006 2026-05-10,19:19:12.000,130,11132035,123965,0,1778440751,13884.033679869994,0.6858094800045365,52917.663792960004 2026-05-10,19:19:15.000,130,11131991,123885,0,1778440754,13884.026943559998,0.7069568700026139,52917.67776720001 2026-05-10,19:19:18.000,130,11132052,123885,0,1778440757,13884.067361419999,0.6435147000011057,52917.67078008 2026-05-10,19:19:21.000,130,11132021,123685,0,1778440760,13884.101042969989,0.6153181800036691,52917.70571568001 2026-05-10,19:19:24.000,130,11132051,123525,0,1778440763,13884.12125189999,0.6435147000011057,52917.62885736001 2026-05-10,19:19:27.000,130,11131977,123245,0,1778440766,13884.32334119999,0.714006000001973,52917.87340656001 2026-05-10,19:19:30.000,130,11132047,123605,0,1778440769,13884.43112216,0.7210551300013321,52917.8873808 2026-05-10,19:19:33.000,130,11132054,123445,0,1778440772,13884.36375905999,0.7351533900000504,52917.93629064 2026-05-10,19:19:38.000,130,11132027,123365,0,1778440777,13884.175142379994,0.7774481700034812,52917.72667704001 2026-05-10,19:19:41.000,130,11132059,123285,0,1778440780,13884.188615,0.7633499100047629,52917.72667704001 2026-05-10,19:19:44.000,130,11132028,123285,0,1778440783,13884.14146082999,0.7844973000028403,52917.75462552001 2026-05-10,19:19:47.000,130,11132032,123285,0,1778440786,13884.148197139999,0.7985955600015586,52917.69174144 2026-05-10,19:19:50.000,130,11131990,123685,0,1778440789,13884.12125189999,0.7844973000028403,52917.77558688001 2026-05-10,19:19:53.000,130,11132021,124125,0,1778440792,13884.114515589994,0.8338412099983543,52917.77558688001 2026-05-10,19:19:56.000,130,11132000,123725,0,1778440795,13884.101042969989,0.8479394700043485,52917.7127028 2026-05-10,19:19:59.000,130,11132050,123925,0,1778440798,13884.3907043,0.8831851200011442,52917.93629064 2026-05-10,19:20:02.000,130,11132057,124485,0,1778440801,13884.35028644,0.8902342500005034,52917.971226240006 2026-05-10,19:20:05.000,130,11132005,124565,0,1778440804,13884.397440609995,0.9677746800007299,52917.950264880004 2026-05-10,19:20:10.000,130,11131991,124445,0,1778440809,13884.033679869994,1.0876098900043871,52917.76859976 2026-05-10,19:20:13.000,130,11132046,124205,0,1778440812,13884.020207249989,1.0946590200037463,52917.74065128 2026-05-10,19:20:16.000,130,11132090,123405,0,1778440815,13883.979789389989,1.129904670000542,52917.84545808001 2026-05-10,19:20:19.000,130,11132064,123365,0,1778440818,13883.939371529988,1.1721994500039727,52917.76859976 2026-05-10,19:20:22.000,130,11131993,123045,0,1778440821,13883.979789389989,1.2003959700014093,52917.81052248 2026-05-10,19:20:25.000,130,11132020,124125,0,1778440824,13883.993262009993,1.1792485800033319,52917.782574000004 2026-05-10,19:20:28.000,130,11132008,124405,0,1778440827,13883.939371529988,1.1933468400020502,52917.78956112 2026-05-10,19:20:31.000,130,11132059,124485,0,1778440830,13884.22903286,1.1510520599986194,52917.971226240006 2026-05-10,19:20:34.000,130,11132068,124405,0,1778440833,13884.255978099995,1.235641619998205,52917.97821336 2026-05-10,19:20:37.000,130,11132083,124485,0,1778440836,13884.255978099995,1.2074451000007684,52917.971226240006 2026-05-10,19:20:42.000,130,11132007,124005,0,1778440841,13884.026943559998,1.2215433599994867,52917.76859976 2026-05-10,19:20:45.000,130,11132065,123525,0,1778440844,13884.033679869994,1.1721994500039727,52917.782574000004 2026-05-10,19:20:48.000,130,11132012,123285,0,1778440847,13884.020207249989,1.0171185900035198,52917.72667704001 2026-05-10,19:20:51.000,130,11132037,123365,0,1778440850,13884.080834039989,0.9677746800007299,52917.74065128 2026-05-10,19:20:54.000,130,11132046,123645,0,1778440853,13884.074097729994,0.8479394700043485,52917.733664160005 2026-05-10,19:20:57.000,130,11131971,123844,0,1778440856,13884.013470939994,0.7844973000028403,52917.71968992 2026-05-10,19:21:00.000,130,11132007,124405,0,1778440859,13883.993262009993,0.6435147000011057,52917.67776720001 2026-05-10,19:21:03.000,130,11132072,124645,0,1778440862,13884.047152489999,0.5659742700008792,52917.67078008 2026-05-10,19:21:06.000,130,11132000,124645,0,1778440865,13884.094306659994,0.4390899299978628,52917.6428316 2026-05-10,19:21:09.000,130,11131996,123965,0,1778440868,13884.047152489999,0.4672864500025753,52917.62885736001 2026-05-10,19:21:14.000,130,11131993,123965,0,1778440873,13883.986525699998,0.5377777500034426,52917.57994752 2026-05-10,19:21:17.000,130,11132053,124125,0,1778440876,13883.858535809988,0.55892514000152,52917.52405056 2026-05-10,19:21:20.000,130,11131998,123925,0,1778440879,13883.811381639993,0.5236794900047244,52917.54501192 2026-05-10,19:21:23.000,130,11132033,123645,0,1778440882,13883.764227469997,0.4390899299978628,52917.53802480001 2026-05-10,19:21:26.000,130,11132058,123685,0,1778440885,13883.770963779993,0.4390899299978628,52917.51007632001 2026-05-10,19:21:29.000,130,11132022,123245,0,1778440888,13883.804645329998,0.4249916699991445,52917.433218 2026-05-10,19:21:32.000,130,11131977,123365,0,1778440891,13883.797909020002,0.6012199199976749,52917.398282400005 2026-05-10,19:21:35.000,130,11132029,123165,0,1778440894,13884.026943559998,0.7492516499987687,52917.70571568001 2026-05-10,19:21:38.000,130,11132012,123925,0,1778440897,13884.148197139999,0.8479394700043485,52917.79654824001 2026-05-10,19:21:41.000,130,11132065,124485,0,1778440900,13884.175142379994,0.9889220699988073,52917.733664160005 2026-05-10,19:21:46.000,130,11132006,123844,0,1778440905,13883.905689979998,1.0876098900043871,52917.51007632001 2026-05-10,19:21:49.000,130,11132053,124045,0,1778440908,13883.858535809988,1.129904670000542,52917.55199904 2026-05-10,19:21:52.000,130,11131962,124005,0,1778440911,13883.838326880003,1.1087572800024645,52917.48911496001 2026-05-10,19:21:55.000,130,11132002,124405,0,1778440914,13883.730545919992,1.1651503200046136,52917.58693464001 2026-05-10,19:21:58.000,130,11131982,123925,0,1778440917,13883.717073300002,1.2144942300001276,52917.57994752 2026-05-10,19:22:01.000,130,11132011,124285,0,1778440920,13883.669919129992,1.292034660000354,52917.614883120004 2026-05-10,19:22:04.000,130,11132031,124205,0,1778440923,13883.595819720002,1.3484277000025031,52917.58693464001 2026-05-10,19:22:07.000,130,11131988,124325,0,1778440926,13883.845063189998,1.3766242199999397,52917.81052248 2026-05-10,19:22:10.000,130,11132046,124525,0,1778440929,13883.838326880003,1.4400663900014479,52917.87340656001 2026-05-10,19:22:13.000,130,11132036,124565,0,1778440932,13883.851799499993,1.4118698700040113,52917.8175096 2026-05-10,19:22:18.000,130,11132013,124285,0,1778440937,13883.501511379996,1.3766242199999397,52917.52405056 2026-05-10,19:22:21.000,130,11132007,123844,0,1778440940,13883.575610790002,1.3836733499992988,52917.5030892 2026-05-10,19:22:24.000,130,11131995,123445,0,1778440943,13883.474566140001,1.4048207400046522,52917.55199904 2026-05-10,19:22:27.000,130,11132007,123325,0,1778440946,13883.407203039991,1.4753120399982436,52917.47514072 2026-05-10,19:22:30.000,130,11132004,123405,0,1778440949,13883.34657624999,1.5317050800003926,52917.48911496001 2026-05-10,19:22:33.000,130,11131991,123685,0,1778440952,13883.24553159999,1.6162946399999782,52917.5729604 2026-05-10,19:22:36.000,130,11131991,124165,0,1778440955,13883.259004219995,1.707933329998923,52917.55898616001 2026-05-10,19:22:39.000,130,11132046,124525,0,1778440958,13883.400466729996,1.7290807200042764,52917.684754320006 2026-05-10,19:22:42.000,130,11132035,124565,0,1778440961,13883.521720309996,1.6867859400008456,52917.76161264 2026-05-10,19:22:45.000,130,11131965,124245,0,1778440964,13883.575610790002,1.764326370001072,52917.76859976 2026-05-10,19:22:50.000,130,11132041,124565,0,1778440969,13883.259004219995,1.8771124499980942,52917.5729604 2026-05-10,19:22:53.000,130,11132086,124085,0,1778440972,13883.20511373999,1.9546528799983207,52917.59392176 2026-05-10,19:22:56.000,130,11131978,124005,0,1778440975,13883.24553159999,1.9617020099976799,52917.55898616001 2026-05-10,19:22:59.000,130,11132005,123725,0,1778440978,13883.22532266999,2.0462915700045414,52917.59392176 2026-05-10,19:23:02.000,130,11131988,123605,0,1778440981,13883.259004219995,2.0885863500006963,52917.62187024 2026-05-10,19:23:05.000,130,11132022,123645,0,1778440984,13883.218586359995,2.081537220001337,52917.62885736001 2026-05-10,19:23:08.000,130,11132038,123844,0,1778440987,13883.22532266999,2.116782869998133,52917.62187024 2026-05-10,19:23:11.000,130,11132058,124045,0,1778440990,13883.575610790002,2.067438960002619,52917.75462552001 2026-05-10,19:23:14.000,130,11132033,124645,0,1778440993,13883.629501269992,2.0392424399979063,52917.75462552001 2026-05-10,19:23:17.000,130,11131965,124445,0,1778440996,13883.683391749997,2.018095049999829,52917.7127028 2026-05-10,19:23:22.000,130,11132008,124205,0,1778441001,13883.461093519996,1.9828494000030332,52917.565973280005 2026-05-10,19:23:25.000,130,11132005,123325,0,1778441004,13883.514984000001,1.9476037499989616,52917.5729604 2026-05-10,19:23:28.000,130,11131977,123325,0,1778441007,13883.582347099997,1.870063319998735,52917.58693464001 2026-05-10,19:23:31.000,130,11132013,123245,0,1778441010,13883.575610790002,1.870063319998735,52917.517063440006 2026-05-10,19:23:34.000,130,11131937,123485,0,1778441013,13883.609292339992,1.8207194100032211,52917.54501192 2026-05-10,19:23:37.000,130,11132013,123885,0,1778441016,13883.669919129992,1.7925228899985086,52917.52405056 2026-05-10,19:23:40.000,130,11132006,124445,0,1778441019,13883.636237580002,1.764326370001072,52917.496102080004 2026-05-10,19:23:43.000,130,11131991,124525,0,1778441022,13883.865272119998,1.658589420003409,52917.62885736001 2026-05-10,19:23:46.000,130,11132002,124725,0,1778441025,13884.026943559998,1.55285246999847,52917.75462552001 2026-05-10,19:23:49.000,130,11131973,124445,0,1778441028,13884.154933449994,1.4823611700048787,52917.72667704001 2026-05-10,19:23:54.000,130,11131981,123885,0,1778441033,13883.979789389989,1.447115520000807,52917.5030892 2026-05-10,19:23:57.000,130,11131982,123765,0,1778441036,13883.979789389989,1.503508560002956,52917.52405056 2026-05-10,19:24:00.000,130,11131973,123605,0,1778441039,13883.959580459989,1.4894103000042378,52917.468153600006 2026-05-10,19:24:03.000,130,11131998,123165,0,1778441042,13883.932635219993,1.4894103000042378,52917.468153600006 2026-05-10,19:24:06.000,130,11131971,123645,0,1778441045,13883.872008429993,1.3836733499992988,52917.44020512001 2026-05-10,19:24:09.000,130,11132049,124085,0,1778441048,13883.804645329998,1.292034660000354,52917.447192240004 2026-05-10,19:24:12.000,130,11132037,123965,0,1778441051,13883.838326880003,1.1721994500039727,52917.41225664 2026-05-10,19:24:15.000,130,11131966,124125,0,1778441054,13883.959580459989,1.0523642400003155,52917.48911496001 2026-05-10,19:24:18.000,130,11132003,124565,0,1778441057,13884.188615,0.819742949999636,52917.6428316 2026-05-10,19:24:21.000,130,11131995,124445,0,1778441060,13884.188615,0.7210551300013321,52917.62885736001 2026-05-10,19:24:26.000,130,11131940,124045,0,1778441065,13883.797909020002,0.60826905000431,52917.32142408001 2026-05-10,19:24:29.000,130,11132016,123925,0,1778441068,13883.818117950002,0.5236794900047244,52917.34238544001 2026-05-10,19:24:32.000,130,11131992,123685,0,1778441071,13883.851799499993,0.48138471000129357,52917.28648848 2026-05-10,19:24:35.000,130,11132032,123045,0,1778441074,13883.919162599988,0.41089341000042623,52917.23757864 2026-05-10,19:24:38.000,130,11131983,123365,0,1778441077,13883.939371529988,0.3404021099995589,52917.26552712 2026-05-10,19:24:41.000,130,11132034,123765,0,1778441080,13883.939371529988,0.26991080999869155,52917.25854 2026-05-10,19:24:44.000,130,11132010,123965,0,1778441083,13883.919162599988,0.241714290001255,52917.279501360004 2026-05-10,19:24:47.000,130,11131947,124245,0,1778441086,13884.215560239994,0.2910582000040449,52917.47514072 2026-05-10,19:24:50.000,130,11132015,124845,0,1778441089,13884.18187868999,0.3192547200014815,52917.5030892 2026-05-10,19:24:53.000,130,11131975,124565,0,1778441092,13884.148197139999,0.33335298000019975,52917.5030892 2026-05-10,19:24:58.000,130,11131949,123805,0,1778441097,13883.831590569993,0.4884338400006527,52917.24456576 2026-05-10,19:25:01.000,130,11132020,123445,0,1778441100,13883.804645329998,0.5307286200040835,52917.300462720006 2026-05-10,19:25:04.000,130,11131981,122965,0,1778441103,13883.744018539997,0.5095812299987301,52917.181681680006 2026-05-10,19:25:07.000,130,11131962,123325,0,1778441106,13883.750754849993,0.5095812299987301,52917.230591520005 2026-05-10,19:25:10.000,130,11131982,123245,0,1778441109,13883.649710199992,0.4390899299978628,52917.15373320001 2026-05-10,19:25:13.000,130,11131972,124365,0,1778441112,13883.636237580002,0.4672864500025753,52917.111810480004 2026-05-10,19:25:16.000,130,11132004,124165,0,1778441115,13883.595819720002,0.49548297000001185,52917.02796504 2026-05-10,19:25:19.000,130,11131958,123925,0,1778441118,13883.737282230002,0.46023732000321615,52917.300462720006 2026-05-10,19:25:22.000,130,11131935,123925,0,1778441121,13883.710336989992,0.4884338400006527,52917.32142408001 2026-05-10,19:25:25.000,130,11131974,124205,0,1778441124,13883.730545919992,0.5095812299987301,52917.32142408001 2026-05-10,19:25:30.000,130,11131932,124325,0,1778441129,13883.514984000001,0.6153181800036691,52917.1187976 2026-05-10,19:25:33.000,130,11131983,124605,0,1778441132,13883.454357210001,0.7210551300013321,52917.14674608 2026-05-10,19:25:36.000,130,11132019,124405,0,1778441135,13883.380257799996,0.7915464300021995,52917.181681680006 2026-05-10,19:25:39.000,130,11132001,124205,0,1778441138,13883.386994109991,0.8620377300030668,52917.20264304001 2026-05-10,19:25:42.000,130,11131985,124205,0,1778441141,13883.32636731999,0.8972833799998625,52917.17469456001 2026-05-10,19:25:45.000,130,11131978,124125,0,1778441144,13883.32636731999,0.9325290300039342,52917.19565592 2026-05-10,19:25:48.000,130,11131984,124445,0,1778441147,13883.3128947,0.9677746800007299,52917.14674608 2026-05-10,19:25:51.000,130,11131916,124205,0,1778441150,13883.494775070001,0.974823810000089,52917.30744984 2026-05-10,19:25:54.000,130,11131945,124485,0,1778441153,13883.568874479992,0.9959711999981664,52917.32142408001 2026-05-10,19:25:57.000,130,11131945,124565,0,1778441156,13883.602556029997,1.031216850002238,52917.279501360004 2026-05-10,19:26:02.000,130,11131957,124645,0,1778441161,13883.37352149,0.9043325099992217,52917.09084912 2026-05-10,19:26:05.000,130,11131888,124125,0,1778441164,13883.39373042,0.8761359900017851,52917.09783624 2026-05-10,19:26:08.000,130,11132012,123885,0,1778441167,13883.39373042,0.7844973000028403,52917.10482336001 2026-05-10,19:26:11.000,130,11131962,123765,0,1778441170,13883.407203039991,0.7422025199994096,52917.10482336001 2026-05-10,19:26:14.000,130,11131971,123885,0,1778441173,13883.481302449996,0.7422025199994096,52917.05591352001 2026-05-10,19:26:17.000,130,11131919,123525,0,1778441176,13883.440884589996,0.7492516499987687,52917.15373320001 2026-05-10,19:26:20.000,130,11131972,123925,0,1778441179,13883.400466729996,0.7492516499987687,52917.07687488 2026-05-10,19:26:23.000,130,11131962,123765,0,1778441182,13883.386994109991,0.7422025199994096,52917.16770744 2026-05-10,19:26:26.000,130,11132012,123485,0,1778441185,13883.582347099997,0.7210551300013321,52917.279501360004 2026-05-10,19:26:29.000,130,11131956,124205,0,1778441188,13883.602556029997,0.7492516499987687,52917.3633468 2026-05-10,19:26:34.000,130,11131963,124445,0,1778441193,13883.26574052999,0.6928586100038956,52917.1187976 2026-05-10,19:26:37.000,130,11131967,124685,0,1778441196,13883.238795289995,0.6012199199976749,52917.12578472001 2026-05-10,19:26:40.000,130,11131929,123965,0,1778441199,13883.21185005,0.5236794900047244,52917.13975896 2026-05-10,19:26:43.000,130,11131995,124045,0,1778441202,13883.26574052999,0.3897460200023488,52917.12578472001 2026-05-10,19:26:46.000,130,11132005,124405,0,1778441205,13883.28594945999,0.26991080999869155,52917.1187976 2026-05-10,19:26:49.000,130,11131979,124045,0,1778441208,13883.29268577,0.18532124999910593,52917.04193928 2026-05-10,19:26:52.000,130,11131979,124045,0,1778441211,13883.299422079996,0.13597734000359196,52917.09084912 2026-05-10,19:26:55.000,130,11131920,124165,0,1778441214,13883.616028650002,0.05843691000336548,52917.29347560001 2026-05-10,19:26:58.000,130,11131926,124085,0,1778441217,13883.696864370002,0.009093000000575557,52917.35635968 2026-05-10,19:27:01.000,130,11131937,124165,0,1778441220,13883.690128059992,0.016142129999934696,52917.32142408001 2026-05-10,19:27:06.000,130,11131931,124325,0,1778441225,13883.461093519996,0.10073168999952031,52917.02796504 2026-05-10,19:27:09.000,130,11131981,124285,0,1778441228,13883.447620899991,0.22056690000317758,52917.03495216001 2026-05-10,19:27:12.000,130,11131926,124245,0,1778441231,13883.440884589996,0.2628616799993324,52917.062900640005 2026-05-10,19:27:15.000,130,11131978,124325,0,1778441234,13883.380257799996,0.2769599399980507,52917.02796504 2026-05-10,19:27:18.000,130,11131911,124285,0,1778441237,13883.427411969991,0.21351777000381844,52917.03495216001 2026-05-10,19:27:21.000,130,11131944,123965,0,1778441240,13883.427411969991,0.15712473000166938,52917.06988776 2026-05-10,19:27:24.000,130,11131966,124005,0,1778441243,13883.440884589996,0.03728951999801211,52917.02796504 2026-05-10,19:27:27.000,130,11131965,124645,0,1778441246,13883.676655440002,-0.054349170000932645,52917.14674608 2026-05-10,19:27:30.000,130,11131972,124485,0,1778441249,13883.804645329998,-0.03320177999557927,52917.20264304001 2026-05-10,19:27:33.000,130,11131978,124765,0,1778441252,13883.851799499993,-0.07549655999901006,52917.24456576 2026-05-10,19:27:38.000,130,11131933,123965,0,1778441257,13883.568874479992,-0.12484047000179999,52917.05591352001 2026-05-10,19:27:41.000,130,11131961,124325,0,1778441260,13883.656446510002,-0.0825456899983692,52917.013990800006 2026-05-10,19:27:44.000,130,11131925,123965,0,1778441263,13883.663182819997,-0.13188960000115912,52917.07687488 2026-05-10,19:27:47.000,130,11131916,123925,0,1778441266,13883.703600679997,-0.1812335099966731,52917.06988776 2026-05-10,19:27:50.000,130,11131921,123565,0,1778441269,13883.656446510002,-0.23762654999882216,52917.02097792 2026-05-10,19:27:53.000,130,11131911,123325,0,1778441272,13883.568874479992,-0.3292652399977669,52917.03495216001 2026-05-10,19:27:56.000,130,11131962,123285,0,1778441275,13883.514984000001,-0.37860915000055684,52917.05591352001 2026-05-10,19:27:59.000,130,11131955,123525,0,1778441278,13883.589083409992,-0.385658279999916,52917.13975896 2026-05-10,19:28:02.000,130,11131915,123565,0,1778441281,13883.723809609997,-0.42090392999671167,52917.25854 2026-05-10,19:28:05.000,130,11131954,124085,0,1778441284,13883.710336989992,-0.43500218999542994,52917.25854 2026-05-10,19:28:10.000,130,11131922,124445,0,1778441289,13883.380257799996,-0.4068056699979934,52917.03495216001 2026-05-10,19:28:13.000,130,11131998,124485,0,1778441292,13883.386994109991,-0.3504126299958443,52917.00001656 2026-05-10,19:28:16.000,130,11131968,124045,0,1778441295,13883.427411969991,-0.39975653999863425,52917.03495216001 2026-05-10,19:28:19.000,130,11131960,124205,0,1778441298,13883.366785179991,-0.37860915000055684,52916.91617112001 2026-05-10,19:28:22.000,130,11131991,124485,0,1778441301,13883.400466729996,-0.3927074099992751,52916.93713248001 2026-05-10,19:28:25.000,130,11131964,124365,0,1778441304,13883.34657624999,-0.30106872000033036,52916.9790552 2026-05-10,19:28:28.000,130,11131991,123965,0,1778441307,13883.26574052999,-0.35746175999520347,52916.993029440004 2026-05-10,19:28:31.000,130,11131912,124325,0,1778441310,13883.386994109991,-0.4279530599960708,52917.07687488 2026-05-10,19:28:34.000,130,11131930,124045,0,1778441313,13883.440884589996,-0.41385479999735253,52917.15373320001 2026-05-10,19:28:37.000,130,11131913,124085,0,1778441316,13883.400466729996,-0.47729696999886073,52917.16770744 2026-05-10,19:28:42.000,130,11131950,124645,0,1778441321,13883.02323336999,-0.44205132000206504,52916.75546736 2026-05-10,19:28:45.000,130,11131944,124405,0,1778441324,13882.98955182,-0.43500218999542994,52916.825338560004 2026-05-10,19:28:48.000,130,11131973,125205,0,1778441327,13883.00976075,-0.3927074099992751,52916.83232568 2026-05-10,19:28:51.000,130,11131932,124565,0,1778441330,13882.98281550999,-0.27992133000225294,52916.825338560004 2026-05-10,19:28:54.000,130,11131986,124405,0,1778441333,13882.928925029999,-0.22352829000010388,52916.76944160001 2026-05-10,19:28:57.000,130,11131959,124485,0,1778441336,13882.895243479994,-0.11779133999516489,52916.83232568 2026-05-10,19:29:00.000,130,11131946,124645,0,1778441339,13882.915452409994,-0.03320177999557927,52916.8742484 2026-05-10,19:29:03.000,130,11131916,124645,0,1778441342,13883.097332779995,0.06548604000272462,52916.9790552 2026-05-10,19:29:06.000,130,11131887,124525,0,1778441345,13883.20511373999,0.1782721199997468,52916.993029440004 2026-05-10,19:29:09.000,130,11131928,124605,0,1778441348,13883.17143219,0.241714290001255,52917.013990800006 2026-05-10,19:29:14.000,130,11131911,124285,0,1778441353,13882.928925029999,0.41794253999978537,52916.76245448 2026-05-10,19:29:17.000,130,11131944,124085,0,1778441356,13882.908716099999,0.502532099999371,52916.79040296001 2026-05-10,19:29:20.000,130,11131975,123805,0,1778441359,13882.90197978999,0.5518760100021609,52916.81136432 2026-05-10,19:29:23.000,130,11131901,123725,0,1778441362,13882.96934289,0.5800725299995975,52916.8043772 2026-05-10,19:29:26.000,130,11131958,123325,0,1778441365,13882.955870269994,0.6294164400023874,52916.776428720004 2026-05-10,19:29:29.000,130,11131940,123285,0,1778441368,13882.98281550999,0.6223673100030283,52916.74149312 2026-05-10,19:29:32.000,130,11131927,123405,0,1778441371,13883.00302443999,0.5659742700008792,52916.81136432 2026-05-10,19:29:35.000,130,11131928,123765,0,1778441374,13883.28594945999,0.5095812299987301,52916.993029440004 2026-05-10,19:29:38.000,130,11131913,124165,0,1778441377,13883.32636731999,0.5236794900047244,52916.95809384001 2026-05-10,19:29:41.000,130,11131923,124205,0,1778441380,13883.30615838999,0.5730234000002383,52917.02796504 2026-05-10,19:29:46.000,130,11131959,124445,0,1778441385,13882.976079199994,0.5730234000002383,52916.81835144001 2026-05-10,19:29:49.000,130,11131896,124205,0,1778441388,13882.96934289,0.6223673100030283,52916.83232568 2026-05-10,19:29:52.000,130,11131854,124045,0,1778441391,13882.96260657999,0.6153181800036691,52916.79040296001 2026-05-10,19:29:55.000,130,11131889,124485,0,1778441394,13882.935661339994,0.55892514000152,52916.75546736 2026-05-10,19:29:58.000,130,11131920,124125,0,1778441397,13882.868298239999,0.4884338400006527,52916.70655752 2026-05-10,19:30:01.000,130,11131939,123965,0,1778441400,13882.868298239999,0.4461390600044979,52916.734506 2026-05-10,19:30:04.000,130,11131960,123405,0,1778441403,13882.92218871999,0.46023732000321615,52916.734506 2026-05-10,19:30:07.000,130,11131886,123405,0,1778441406,13883.24553159999,0.4390899299978628,52916.895209760005 2026-05-10,19:30:10.000,130,11131914,123685,0,1778441409,13883.238795289995,0.5095812299987301,52916.86726128001 2026-05-10,19:30:13.000,130,11131912,123844,0,1778441412,13883.32636731999,0.5236794900047244,52916.86726128001 2026-05-10,19:30:18.000,130,11131952,123885,0,1778441417,13883.02996968,0.502532099999371,52916.61572496 2026-05-10,19:30:21.000,130,11131954,123685,0,1778441420,13883.097332779995,0.47433558000193443,52916.6646348 2026-05-10,19:30:24.000,130,11131889,123685,0,1778441423,13883.157959569995,0.5166303599980893,52916.70655752 2026-05-10,19:30:27.000,130,11131947,123805,0,1778441426,13883.137750639995,0.5659742700008792,52916.68559616 2026-05-10,19:30:30.000,130,11131895,123885,0,1778441429,13883.09059647,0.6364655700017465,52916.69957040001 2026-05-10,19:30:33.000,130,11131896,123525,0,1778441432,13883.077123849995,0.7281042600006913,52916.629699200006 2026-05-10,19:30:36.000,130,11131865,123525,0,1778441435,13883.05017861,0.7774481700034812,52916.70655752 2026-05-10,19:30:39.000,130,11131960,123685,0,1778441438,13883.14448694999,0.7703990400041221,52916.83931280001 2026-05-10,19:30:42.000,130,11131893,123925,0,1778441441,13883.24553159999,0.7210551300013321,52916.93014536 2026-05-10,19:30:45.000,130,11131898,124165,0,1778441444,13883.23205898,0.6505638300004648,52916.88822264001 2026-05-10,19:30:50.000,130,11131900,124325,0,1778441449,13882.996288129994,0.6364655700017465,52916.68559616 2026-05-10,19:30:53.000,130,11131912,124325,0,1778441452,13883.036705989995,0.5871216599989566,52916.67162192001 2026-05-10,19:30:56.000,130,11131915,124325,0,1778441455,13883.07038754,0.6153181800036691,52916.678609040006 2026-05-10,19:30:59.000,130,11131896,124245,0,1778441458,13883.08386015999,0.5871216599989566,52916.69957040001 2026-05-10,19:31:02.000,130,11131900,124365,0,1778441461,13883.117541709995,0.5659742700008792,52916.70655752 2026-05-10,19:31:05.000,130,11131884,124445,0,1778441464,13883.09059647,0.5448268800028018,52916.69258328 2026-05-10,19:31:08.000,130,11131926,124445,0,1778441467,13883.05017861,0.48138471000129357,52916.608737840004 2026-05-10,19:31:11.000,130,11131944,124845,0,1778441470,13883.117541709995,0.43204079999850364,52916.74149312 2026-05-10,19:31:14.000,130,11131917,125205,0,1778441473,13883.34657624999,0.39679515000170795,52916.88822264001 2026-05-10,19:31:17.000,130,11131969,125205,0,1778441476,13883.34657624999,0.35450036999827716,52916.88822264001 2026-05-10,19:31:22.000,130,11131871,124325,0,1778441481,13883.09059647,0.4038442800010671,52916.62271208001 2026-05-10,19:31:25.000,130,11131956,124045,0,1778441484,13883.12427801999,0.4884338400006527,52916.63668632 2026-05-10,19:31:28.000,130,11131929,124085,0,1778441487,13883.17143219,0.5448268800028018,52916.62271208001 2026-05-10,19:31:31.000,130,11131928,123844,0,1778441490,13883.198377429995,0.6012199199976749,52916.67162192001 2026-05-10,19:31:34.000,130,11131936,123885,0,1778441493,13883.178168499995,0.6858094800045365,52916.65066056001 2026-05-10,19:31:37.000,130,11131909,123405,0,1778441496,13883.23205898,0.6928586100038956,52916.6646348 2026-05-10,19:31:40.000,130,11131896,123365,0,1778441499,13883.3128947,0.6294164400023874,52916.727518880005 2026-05-10,19:31:43.000,130,11131947,123405,0,1778441502,13883.481302449996,0.60826905000431,52916.83931280001 2026-05-10,19:31:46.000,130,11131966,123445,0,1778441505,13883.737282230002,0.5730234000002383,52916.95809384001 2026-05-10,19:31:49.000,130,11131948,123965,0,1778441508,13883.770963779993,0.5871216599989566,52916.993029440004 2026-05-10,19:31:54.000,130,11131972,124045,0,1778441513,13883.37352149,0.6294164400023874,52916.825338560004 2026-05-10,19:31:57.000,130,11131964,124365,0,1778441516,13883.400466729996,0.6435147000011057,52916.79040296001 2026-05-10,19:32:00.000,130,11131934,124365,0,1778441519,13883.380257799996,0.6928586100038956,52916.83232568 2026-05-10,19:32:03.000,130,11131899,124485,0,1778441522,13883.386994109991,0.7069568700026139,52916.86726128001 2026-05-10,19:32:06.000,130,11131905,124205,0,1778441525,13883.420675659996,0.6435147000011057,52916.93014536 2026-05-10,19:32:09.000,130,11131951,124645,0,1778441528,13883.427411969991,0.6576129599998239,52916.895209760005 2026-05-10,19:32:12.000,130,11131935,124325,0,1778441531,13883.461093519996,0.6153181800036691,52916.909184 2026-05-10,19:32:15.000,130,11131979,124205,0,1778441534,13883.642973889997,0.5941707899983157,52917.00001656 2026-05-10,19:32:18.000,130,11131963,124245,0,1778441537,13883.797909020002,0.5941707899983157,52917.062900640005 2026-05-10,19:32:21.000,130,11131931,124485,0,1778441540,13883.851799499993,0.6858094800045365,52917.17469456001 2026-05-10,19:32:26.000,130,11131935,125005,0,1778441545,13883.568874479992,0.7703990400041221,52916.90219688 2026-05-10,19:32:29.000,130,11131896,124605,0,1778441548,13883.642973889997,0.8831851200011442,52916.909184 2026-05-10,19:32:32.000,130,11131914,124365,0,1778441551,13883.730545919992,0.925479900004575,52916.93014536 2026-05-10,19:32:35.000,130,11131923,123485,0,1778441554,13883.791172709993,0.9889220699988073,52916.97206808 2026-05-10,19:32:38.000,130,11131952,123645,0,1778441557,13883.919162599988,1.0030203300048015,52917.05591352001 2026-05-10,19:32:41.000,130,11131959,123285,0,1778441560,13883.865272119998,1.024167720002879,52917.09084912 2026-05-10,19:32:44.000,130,11131898,123365,0,1778441563,13883.878744739988,0.9889220699988073,52917.062900640005 2026-05-10,19:32:47.000,130,11131905,123525,0,1778441566,13884.114515589994,0.9113816399985808,52917.279501360004 2026-05-10,19:32:50.000,130,11131860,123805,0,1778441569,13884.14146082999,0.8338412099983543,52917.328411200004 2026-05-10,19:32:53.000,130,11131936,124285,0,1778441572,13884.127988209999,0.8126938200002769,52917.30744984 2026-05-10,19:32:58.000,130,11131935,124485,0,1778441577,13883.878744739988,0.7915464300021995,52917.10482336001 2026-05-10,19:33:01.000,130,11131950,124245,0,1778441580,13883.925898909998,0.7844973000028403,52917.181681680006 2026-05-10,19:33:04.000,130,11131899,124165,0,1778441583,13883.986525699998,0.7563007799981278,52917.10482336001 2026-05-10,19:33:07.000,130,11131914,123485,0,1778441586,13884.040416179989,0.7703990400041221,52917.14674608 2026-05-10,19:33:10.000,130,11131946,123445,0,1778441589,13884.114515589994,0.7844973000028403,52917.21661728 2026-05-10,19:33:13.000,130,11131905,123125,0,1778441592,13884.195351309994,0.8056446900009178,52917.17469456001 2026-05-10,19:33:16.000,130,11131935,123365,0,1778441595,13884.24924179,0.8056446900009178,52917.17469456001 2026-05-10,19:33:19.000,130,11131924,123325,0,1778441598,13884.41091323,0.7844973000028403,52917.3633468 2026-05-10,19:33:22.000,130,11131874,123925,0,1778441601,13884.53216681,0.714006000001973,52917.468153600006 2026-05-10,19:33:25.000,130,11131913,123844,0,1778441604,13884.57258467,0.7210551300013321,52917.48911496001 2026-05-10,19:33:30.000,130,11131915,124725,0,1778441609,13884.30986858,0.6858094800045365,52917.24456576 2026-05-10,19:33:33.000,130,11131953,124565,0,1778441612,13884.276187029995,0.6999077400032547,52917.28648848 2026-05-10,19:33:36.000,130,11131971,124485,0,1778441615,13884.30313226999,0.6223673100030283,52917.23757864 2026-05-10,19:33:39.000,130,11131938,124965,0,1778441618,13884.377231679995,0.6223673100030283,52917.32142408001 2026-05-10,19:33:42.000,130,11131916,124805,0,1778441621,13884.36375905999,0.5518760100021609,52917.28648848 2026-05-10,19:33:45.000,130,11131955,124205,0,1778441624,13884.36375905999,0.46023732000321615,52917.300462720006 2026-05-10,19:33:48.000,130,11131966,123965,0,1778441627,13884.37049537,0.37564776000363054,52917.328411200004 2026-05-10,19:33:51.000,130,11131938,124325,0,1778441630,13884.538903119996,0.26991080999869155,52917.51007632001 2026-05-10,19:33:54.000,130,11131909,124685,0,1778441633,13884.639947769996,0.18532124999910593,52917.55898616001 2026-05-10,19:33:57.000,130,11131931,124485,0,1778441636,13884.693838250001,0.08663343000080204,52917.54501192 2026-05-10,19:34:02.000,130,11131921,124445,0,1778441641,13884.49174895,-0.03320177999557927,52917.38430816 2026-05-10,19:34:05.000,130,11131932,124165,0,1778441644,13884.599529909996,-0.08959481999772834,52917.35635968 2026-05-10,19:34:08.000,130,11131912,123925,0,1778441647,13884.63321146,-0.13893873000051826,52917.30744984 2026-05-10,19:34:11.000,130,11131880,123925,0,1778441650,13884.653420390001,-0.13893873000051826,52917.328411200004 2026-05-10,19:34:14.000,130,11131906,123685,0,1778441653,13884.700574559996,-0.18828263999603223,52917.33539832 2026-05-10,19:34:17.000,130,11131913,123365,0,1778441656,13884.774673970001,-0.23762654999882216,52917.38430816 2026-05-10,19:34:20.000,130,11131913,123285,0,1778441659,13884.781410279997,-0.3081178499996895,52917.447192240004 2026-05-10,19:34:23.000,130,11131927,123005,0,1778441662,13884.963290649997,-0.385658279999916,52917.60789600001 2026-05-10,19:34:26.000,130,11131964,123565,0,1778441665,13885.138434709988,-0.35746175999520347,52917.69872856 2026-05-10,19:34:29.000,130,11131864,123805,0,1778441668,13885.178852569989,-0.37860915000055684,52917.67078008 2026-05-10,19:34:34.000,130,11131875,124125,0,1778441673,13884.909400169992,-0.3927074099992751,52917.46116648001 2026-05-10,19:34:37.000,130,11131937,124325,0,1778441676,13884.889191239992,-0.4491004500014242,52917.447192240004 2026-05-10,19:34:40.000,130,11131915,124365,0,1778441679,13884.956554340002,-0.48434609999821987,52917.447192240004 2026-05-10,19:34:43.000,130,11131938,124645,0,1778441682,13884.970026959993,-0.5266408800016507,52917.41924376001 2026-05-10,19:34:46.000,130,11131915,124005,0,1778441685,13885.044126369998,-0.5689356599978055,52917.53802480001 2026-05-10,19:34:49.000,130,11131924,125165,0,1778441688,13885.098016849988,-0.5689356599978055,52917.55199904 2026-05-10,19:34:52.000,130,11131961,124725,0,1778441691,13885.091280539993,-0.5900830499958829,52917.59392176 2026-05-10,19:34:55.000,130,11131907,124485,0,1778441694,13885.40115079999,-0.5477882699997281,52917.803535360006 2026-05-10,19:34:58.000,130,11131934,124285,0,1778441697,13885.387678179999,-0.597132179995242,52917.852445200006 2026-05-10,19:35:01.000,130,11131852,124525,0,1778441700,13885.394414489994,-0.5759847899971646,52917.81052248 2026-05-10,19:35:06.000,130,11131894,124605,0,1778441705,13885.131698399993,-0.5689356599978055,52917.62187024 2026-05-10,19:35:09.000,130,11131894,124325,0,1778441708,13885.104753159998,-0.5477882699997281,52917.58693464001 2026-05-10,19:35:12.000,130,11131971,124325,0,1778441711,13885.064335299998,-0.5477882699997281,52917.6428316 2026-05-10,19:35:15.000,130,11131952,124325,0,1778441714,13885.118225779988,-0.5054934899962973,52917.684754320006 2026-05-10,19:35:18.000,130,11131883,124005,0,1778441717,13885.091280539993,-0.43500218999542994,52917.684754320006 2026-05-10,19:35:21.000,130,11131931,124045,0,1778441720,13885.091280539993,-0.41385479999735253,52917.69174144 2026-05-10,19:35:24.000,130,11131938,123965,0,1778441723,13885.118225779988,-0.4279530599960708,52917.69174144 2026-05-10,19:35:27.000,130,11131915,124005,0,1778441726,13885.158643639988,-0.43500218999542994,52917.733664160005 2026-05-10,19:35:30.000,130,11131928,124085,0,1778441729,13885.42135972999,-0.4491004500014242,52917.957252 2026-05-10,19:35:33.000,130,11131902,123965,0,1778441732,13885.42135972999,-0.44205132000206504,52917.90834216 2026-05-10,19:35:38.000,130,11131935,123844,0,1778441737,13885.199061499989,-0.3927074099992751,52917.663792960004 2026-05-10,19:35:41.000,130,11131887,123725,0,1778441740,13885.232743049994,-0.36451089000183856,52917.684754320006 2026-05-10,19:35:44.000,130,11131902,123925,0,1778441743,13885.279897219989,-0.2869704600016121,52917.74065128 2026-05-10,19:35:47.000,130,11131933,123645,0,1778441746,13885.320315079989,-0.25172480999754043,52917.76859976 2026-05-10,19:35:50.000,130,11131934,123605,0,1778441749,13885.320315079989,-0.19533176999539137,52917.803535360006 2026-05-10,19:35:53.000,130,11131939,123245,0,1778441752,13885.387678179999,-0.1459878599998774,52917.83847096 2026-05-10,19:35:56.000,130,11131868,123205,0,1778441755,13885.414623419994,-0.08959481999772834,52917.86641944 2026-05-10,19:35:59.000,130,11131855,123365,0,1778441758,13885.76491153999,-0.07549655999901006,52918.11096864001 2026-05-10,19:36:02.000,130,11131961,124285,0,1778441761,13885.805329399991,-0.10369307999644661,52918.187826960006 2026-05-10,19:36:05.000,130,11131913,124685,0,1778441764,13885.859219879996,-0.12484047000179999,52918.22974968001 2026-05-10,19:36:10.000,130,11131876,124165,0,1778441769,13885.54261330999,-0.1812335099966731,52918.01314896001 2026-05-10,19:36:13.000,130,11131903,124245,0,1778441772,13885.60997641,-0.19533176999539137,52917.99218760001 2026-05-10,19:36:16.000,130,11131934,123965,0,1778441775,13885.64365795999,-0.20238090000202646,52918.03411032 2026-05-10,19:36:19.000,130,11131939,123805,0,1778441778,13885.758175229996,-0.21647916000074474,52917.99218760001 2026-05-10,19:36:22.000,130,11131898,123645,0,1778441781,13885.758175229996,-0.2094300300013856,52918.07603304 2026-05-10,19:36:25.000,130,11131930,123725,0,1778441784,13885.81206571,-0.13893873000051826,52918.05507168 2026-05-10,19:36:28.000,130,11131970,123685,0,1778441787,13885.818802019996,-0.1812335099966731,52918.15289136 2026-05-10,19:36:31.000,130,11131912,123605,0,1778441790,13886.108463349992,-0.18828263999603223,52918.3415436 2026-05-10,19:36:34.000,130,11131874,123405,0,1778441793,13886.202771689997,-0.2094300300013856,52918.39744056001 2026-05-10,19:36:37.000,130,11131954,123725,0,1778441796,13886.290343719993,-0.2446756799981813,52918.36250496 2026-05-10,19:36:42.000,130,11131975,123245,0,1778441801,13886.000682389997,-0.21647916000074474,52918.11096864001 2026-05-10,19:36:45.000,130,11131949,123485,0,1778441804,13886.081518109997,-0.19533176999539137,52918.15289136 2026-05-10,19:36:48.000,130,11131940,123405,0,1778441807,13886.121935969997,-0.16713524999795482,52918.17385272 2026-05-10,19:36:51.000,130,11131946,123405,0,1778441810,13886.182562759997,-0.08959481999772834,52918.21577544 2026-05-10,19:36:54.000,130,11131890,123685,0,1778441813,13886.209507999993,-0.04730004000157351,52918.19481408 2026-05-10,19:36:57.000,130,11131889,123765,0,1778441816,13886.209507999993,-0.08959481999772834,52918.166865600004 2026-05-10,19:37:00.000,130,11131859,123645,0,1778441819,13886.324025269998,-0.0825456899983692,52918.187826960006 2026-05-10,19:37:03.000,130,11131913,123805,0,1778441822,13886.452015159994,-0.09664394999708747,52918.26468528 2026-05-10,19:37:06.000,130,11131900,123685,0,1778441825,13886.76188541999,-0.11779133999516489,52918.481286 2026-05-10,19:37:09.000,130,11131902,124445,0,1778441828,13886.84272113999,-0.11779133999516489,52918.53718296 2026-05-10,19:37:14.000,130,11131883,125045,0,1778441833,13886.62042290999,-0.12484047000179999,52918.25071104 2026-05-10,19:37:17.000,130,11131960,124645,0,1778441836,13886.68778601,-0.10369307999644661,52918.285646640004 2026-05-10,19:37:20.000,130,11131960,123885,0,1778441839,13886.755149109995,-0.11074220999580575,52918.27865952001 2026-05-10,19:37:23.000,130,11131911,123645,0,1778441842,13886.714731249995,-0.13188960000115912,52918.27865952001 2026-05-10,19:37:26.000,130,11131935,123844,0,1778441845,13886.72146755999,-0.19533176999539137,52918.32756936001 2026-05-10,19:37:29.000,130,11131993,123165,0,1778441848,13886.775358039995,-0.2094300300013856,52918.26468528 2026-05-10,19:37:32.000,130,11131898,123245,0,1778441851,13886.78883066,-0.20238090000202646,52918.36250496 2026-05-10,19:37:35.000,130,11131950,123645,0,1778441854,13886.997656269996,-0.2658230699962587,52918.51622160001 2026-05-10,19:37:38.000,130,11131892,123844,0,1778441857,13887.098700919996,-0.2869704600016121,52918.56513144001 2026-05-10,19:37:41.000,130,11131922,124325,0,1778441860,13887.152591400001,-0.3222161099984078,52918.641989760006 2026-05-10,19:37:46.000,130,11131893,124605,0,1778441865,13886.84945745,-0.08959481999772834,52918.38346632 2026-05-10,19:37:49.000,130,11131874,124285,0,1778441868,13886.82924852,0.11482994999823859,52918.404427680005 2026-05-10,19:37:52.000,130,11131949,124085,0,1778441871,13886.80903959,0.25581254999997327,52918.41840192 2026-05-10,19:37:55.000,130,11131927,124125,0,1778441874,13886.70799494,0.41794253999978537,52918.46731176001 2026-05-10,19:37:58.000,130,11131915,123685,0,1778441877,13886.64063183999,0.4038442800010671,52918.39744056001 2026-05-10,19:38:01.000,130,11131890,123245,0,1778441880,13886.55979611999,0.3897460200023488,52918.43936328 2026-05-10,19:38:04.000,130,11131919,123245,0,1778441883,13886.505905639999,0.29810733000340406,52918.39045344 2026-05-10,19:38:07.000,130,11131948,123365,0,1778441886,13886.72820387,0.22056690000317758,52918.48827312 2026-05-10,19:38:10.000,130,11131911,123485,0,1778441889,13886.82251220999,0.16417386000102852,52918.60705416 2026-05-10,19:38:13.000,130,11131869,123925,0,1778441892,13886.795566969995,0.16417386000102852,52918.55814432 2026-05-10,19:38:18.000,130,11131908,124245,0,1778441897,13886.485696709999,0.25581254999997327,52918.37647920001 2026-05-10,19:38:21.000,130,11131875,124325,0,1778441900,13886.478960399989,0.2910582000040449,52918.27865952001 2026-05-10,19:38:24.000,130,11131876,124485,0,1778441903,13886.438542539989,0.2910582000040449,52918.22974968001 2026-05-10,19:38:27.000,130,11131898,124565,0,1778441906,13886.472224089994,0.33335298000019975,52918.24372392 2026-05-10,19:38:30.000,130,11131921,124925,0,1778441909,13886.384652059998,0.347451239998918,52918.2018012 2026-05-10,19:38:33.000,130,11131907,124925,0,1778441912,13886.317288959988,0.26991080999869155,52918.22276256 2026-05-10,19:38:36.000,130,11131867,125045,0,1778441915,13886.202771689997,0.26991080999869155,52918.166865600004 2026-05-10,19:38:39.000,130,11131910,124485,0,1778441918,13886.317288959988,0.2064686400044593,52918.26468528 2026-05-10,19:38:42.000,130,11131863,124365,0,1778441921,13886.391388369993,0.21351777000381844,52918.37647920001 2026-05-10,19:38:45.000,130,11131903,124605,0,1778441924,13886.344234199998,0.22761603000253672,52918.42538904001 2026-05-10,19:38:50.000,130,11131881,124245,0,1778441929,13886.101727039997,0.347451239998918,52918.11096864001 2026-05-10,19:38:53.000,130,11131918,124125,0,1778441932,13886.115199660002,0.29810733000340406,52918.0969944 2026-05-10,19:38:56.000,130,11131921,123885,0,1778441935,13886.121935969997,0.2840090700046858,52918.069045920005 2026-05-10,19:38:59.000,130,11131919,123685,0,1778441938,13886.121935969997,0.22761603000253672,52918.07603304 2026-05-10,19:39:02.000,130,11131875,123685,0,1778441941,13886.169090139992,0.1430264700029511,52918.03411032 2026-05-10,19:39:05.000,130,11131922,123405,0,1778441944,13886.175826450002,0.08663343000080204,52917.98520048 2026-05-10,19:39:08.000,130,11131909,123285,0,1778441947,13886.148881209992,0.002043870001216419,52917.96423912001 2026-05-10,19:39:11.000,130,11131892,123445,0,1778441950,13886.324025269998,-0.11074220999580575,52918.138917120006 2026-05-10,19:39:14.000,130,11131839,123525,0,1778441953,13886.317288959988,-0.16008611999859568,52918.138917120006 2026-05-10,19:39:17.000,130,11131862,123844,0,1778441956,13886.229716929993,-0.15303698999923654,52918.069045920005 2026-05-10,19:39:22.000,130,11131902,124165,0,1778441961,13885.926582979992,-0.15303698999923654,52917.803535360006 2026-05-10,19:39:25.000,130,11131868,124165,0,1778441964,13885.83227464,-0.13893873000051826,52917.782574000004 2026-05-10,19:39:28.000,130,11131921,124165,0,1778441967,13885.879428809996,-0.1812335099966731,52917.74065128 2026-05-10,19:39:31.000,130,11131835,124445,0,1778441970,13885.872692500001,-0.23762654999882216,52917.75462552001 2026-05-10,19:39:34.000,130,11131907,124285,0,1778441973,13885.886165119991,-0.3292652399977669,52917.70571568001 2026-05-10,19:39:37.000,130,11131855,124365,0,1778441976,13885.906374049991,-0.3433634999964852,52917.7127028 2026-05-10,19:39:40.000,130,11131882,124565,0,1778441979,13885.913110360001,-0.3927074099992751,52917.67078008 2026-05-10,19:39:43.000,130,11131923,124645,0,1778441982,13886.128672279992,-0.4561495800007833,52917.87340656001 2026-05-10,19:39:46.000,130,11131938,124605,0,1778441985,13886.162353829997,-0.5266408800016507,52917.88039368 2026-05-10,19:39:49.000,130,11131838,124685,0,1778441988,13886.128672279992,-0.5689356599978055,52917.84545808001 2026-05-10,19:39:54.000,130,11131832,124805,0,1778441993,13885.919846669996,-0.597132179995242,52917.635844480006 2026-05-10,19:39:57.000,130,11131881,124805,0,1778441996,13885.933319290001,-0.6112304400012363,52917.57994752 2026-05-10,19:40:00.000,130,11131873,124605,0,1778441999,13885.967000839992,-0.6394269599986728,52917.62885736001 2026-05-10,19:40:03.000,130,11131920,123965,0,1778442002,13885.946791909992,-0.6182795700005954,52917.614883120004 2026-05-10,19:40:06.000,130,11131960,123925,0,1778442005,13885.899637739996,-0.6535252199973911,52917.565973280005 2026-05-10,19:40:09.000,130,11131894,123365,0,1778442008,13885.845747259991,-0.6394269599986728,52917.48212784 2026-05-10,19:40:12.000,130,11131887,123045,0,1778442011,13885.825538329991,-0.6323778299993137,52917.51007632001 2026-05-10,19:40:15.000,130,11131858,123445,0,1778442014,13886.014155010002,-0.6323778299993137,52917.684754320006 2026-05-10,19:40:18.000,130,11131838,123685,0,1778442017,13886.034363940002,-0.6112304400012363,52917.663792960004 2026-05-10,19:40:21.000,130,11131876,124085,0,1778442020,13886.047836559992,-0.6112304400012363,52917.74065128 2026-05-10,19:40:26.000,130,11131915,124405,0,1778442025,13885.737966299996,-0.5336900100010098,52917.41924376001 2026-05-10,19:40:29.000,130,11131871,124605,0,1778442028,13885.737966299996,-0.5830339199965238,52917.468153600006 2026-05-10,19:40:32.000,130,11131864,124245,0,1778442031,13885.74470260999,-0.5689356599978055,52917.398282400005 2026-05-10,19:40:35.000,130,11131871,124445,0,1778442034,13885.778384159996,-0.6394269599986728,52917.447192240004 2026-05-10,19:40:38.000,130,11131848,124285,0,1778442037,13885.76491153999,-0.6394269599986728,52917.496102080004 2026-05-10,19:40:41.000,130,11131887,124325,0,1778442040,13885.778384159996,-0.6746726099954685,52917.433218 2026-05-10,19:40:44.000,130,11131897,124205,0,1778442043,13885.77164785,-0.6887708700014628,52917.44020512001 2026-05-10,19:40:47.000,130,11131852,124405,0,1778442046,13885.913110360001,-0.7663113000016892,52917.58693464001 2026-05-10,19:40:50.000,130,11131881,124805,0,1778442049,13886.047836559992,-0.8297534699959215,52917.67776720001 2026-05-10,19:40:53.000,130,11131839,124325,0,1778442052,13886.047836559992,-0.8649991199999931,52917.733664160005 2026-05-10,19:40:58.000,130,11131914,123844,0,1778442057,13885.717757369996,-0.8790973799987114,52917.468153600006 2026-05-10,19:41:01.000,130,11131883,124445,0,1778442060,13885.73122999,-0.8368025999952806,52917.45417936 2026-05-10,19:41:04.000,130,11131915,123485,0,1778442063,13885.79185678,-0.7874586899997666,52917.53802480001 2026-05-10,19:41:07.000,130,11131876,123405,0,1778442066,13885.798593089996,-0.8015569499984849,52917.565973280005 2026-05-10,19:41:10.000,130,11131909,123005,0,1778442069,13885.758175229996,-0.8086060799978441,52917.52405056 2026-05-10,19:41:13.000,130,11131856,123325,0,1778442072,13885.778384159996,-0.8015569499984849,52917.517063440006 2026-05-10,19:41:16.000,130,11131890,123325,0,1778442075,13885.758175229996,-0.8156552099972032,52917.48911496001 2026-05-10,19:41:19.000,130,11131853,123925,0,1778442078,13886.020891319997,-0.8297534699959215,52917.65680584001 2026-05-10,19:41:22.000,130,11131856,123965,0,1778442081,13886.061309179997,-0.8015569499984849,52917.72667704001 2026-05-10,19:41:25.000,130,11131907,124485,0,1778442084,13886.027627629992,-0.752213039995695,52917.684754320006 2026-05-10,19:41:30.000,130,11131867,124485,0,1778442089,13885.79185678,-0.6887708700014628,52917.55898616001 2026-05-10,19:41:33.000,130,11131898,124045,0,1778442092,13885.75143892,-0.702869130000181,52917.52405056 2026-05-10,19:41:36.000,130,11131883,123965,0,1778442095,13885.798593089996,-0.6676234799961094,52917.52405056 2026-05-10,19:41:39.000,130,11131897,123645,0,1778442098,13885.77164785,-0.646476089998032,52917.54501192 2026-05-10,19:41:42.000,130,11131937,123485,0,1778442101,13885.79185678,-0.6182795700005954,52917.55199904 2026-05-10,19:41:45.000,130,11131919,123085,0,1778442104,13885.75143892,-0.5689356599978055,52917.54501192 2026-05-10,19:41:48.000,130,11131880,123125,0,1778442107,13885.717757369996,-0.6041813100018771,52917.48911496001 2026-05-10,19:41:51.000,130,11131815,123565,0,1778442110,13885.946791909992,-0.5618865299984463,52917.60090888 2026-05-10,19:41:54.000,130,11131891,123805,0,1778442113,13886.068045489992,-0.5689356599978055,52917.7476384 2026-05-10,19:41:57.000,130,11131820,124045,0,1778442116,13886.074781800002,-0.6041813100018771,52917.782574000004 2026-05-10,19:42:02.000,130,11131868,124445,0,1778442121,13885.785120469991,-0.5830339199965238,52917.47514072 2026-05-10,19:42:05.000,130,11131891,124445,0,1778442124,13885.825538329991,-0.5548373999990872,52917.55199904 2026-05-10,19:42:08.000,130,11131912,124605,0,1778442127,13885.805329399991,-0.6676234799961094,52917.565973280005 2026-05-10,19:42:11.000,130,11131844,124485,0,1778442130,13885.865956189991,-0.5830339199965238,52917.565973280005 2026-05-10,19:42:14.000,130,11131883,124605,0,1778442133,13885.953528220001,-0.5689356599978055,52917.60090888 2026-05-10,19:42:17.000,130,11131883,124645,0,1778442136,13885.973737150001,-0.6394269599986728,52917.60090888 2026-05-10,19:42:20.000,130,11131865,123885,0,1778442139,13886.020891319997,-0.6323778299993137,52917.58693464001 2026-05-10,19:42:23.000,130,11131850,124245,0,1778442142,13886.276871100003,-0.6817217400021036,52917.72667704001 2026-05-10,19:42:26.000,130,11131830,124205,0,1778442145,13886.371179439993,-0.702869130000181,52917.84545808001 2026-05-10,19:42:29.000,130,11131856,124125,0,1778442148,13886.398124679989,-0.7592621700023301,52917.83847096 2026-05-10,19:42:34.000,130,11131912,124205,0,1778442153,13886.216244310002,-0.7169673899988993,52917.62187024 2026-05-10,19:42:37.000,130,11131899,123805,0,1778442156,13886.249925859993,-0.7099182599995402,52917.59392176 2026-05-10,19:42:40.000,130,11131883,123965,0,1778442159,13886.249925859993,-0.6887708700014628,52917.6428316 2026-05-10,19:42:43.000,130,11131855,123965,0,1778442162,13886.256662170003,-0.6112304400012363,52917.64981872 2026-05-10,19:42:46.000,130,11131892,123844,0,1778442165,13886.297080029988,-0.6676234799961094,52917.635844480006 2026-05-10,19:42:49.000,130,11131911,123605,0,1778442168,13886.337497889988,-0.6958200000008219,52917.684754320006 2026-05-10,19:42:52.000,130,11131857,123525,0,1778442171,13886.290343719993,-0.702869130000181,52917.69872856 2026-05-10,19:42:55.000,130,11131864,123885,0,1778442174,13886.546323499999,-0.7663113000016892,52917.782574000004 2026-05-10,19:42:58.000,130,11131841,123805,0,1778442177,13886.66757708,-0.7945078199991258,52917.8873808 2026-05-10,19:43:01.000,130,11131899,123765,0,1778442180,13886.606950289999,-0.7592621700023301,52917.86641944 2026-05-10,19:43:06.000,130,11131847,123565,0,1778442185,13886.398124679989,-0.7240165199982584,52917.67078008 2026-05-10,19:43:09.000,130,11131873,123605,0,1778442188,13886.371179439993,-0.7381147799969767,52917.684754320006 2026-05-10,19:43:12.000,130,11131857,124045,0,1778442191,13886.330761579993,-0.8368025999952806,52917.70571568001 2026-05-10,19:43:15.000,130,11131926,123605,0,1778442194,13886.324025269998,-0.907293899996148,52917.60789600001 2026-05-10,19:43:18.000,130,11131900,123445,0,1778442197,13886.337497889988,-1.020079980000446,52917.60090888 2026-05-10,19:43:21.000,130,11131847,123485,0,1778442200,13886.283607409998,-1.0835221500019543,52917.62885736001 2026-05-10,19:43:24.000,130,11131816,123844,0,1778442203,13886.297080029988,-1.16811171000154,52917.635844480006 2026-05-10,19:43:27.000,130,11131826,123645,0,1778442206,13886.566532429999,-1.2386030099951313,52917.79654824001 2026-05-10,19:43:30.000,130,11131856,123605,0,1778442209,13886.606950289999,-1.1822099700002582,52917.852445200006 2026-05-10,19:43:33.000,130,11131848,123645,0,1778442212,13886.62715922,-1.1328660599974683,52917.86641944 2026-05-10,19:43:38.000,130,11131944,123805,0,1778442217,13886.196035380002,-1.1046695400000317,52917.59392176 2026-05-10,19:43:41.000,130,11131868,123685,0,1778442220,13886.182562759997,-1.1399151899968274,52917.565973280005 2026-05-10,19:43:44.000,130,11131847,123245,0,1778442223,13886.081518109997,-1.1399151899968274,52917.565973280005 2026-05-10,19:43:47.000,130,11131877,123365,0,1778442226,13885.973737150001,-1.1610625800021808,52917.58693464001 2026-05-10,19:43:50.000,130,11131888,123325,0,1778442229,13885.899637739996,-1.1892590999996173,52917.5729604 2026-05-10,19:43:53.000,130,11131924,123525,0,1778442232,13885.865956189991,-1.1399151899968274,52917.51007632001 2026-05-10,19:43:56.000,130,11131898,123365,0,1778442235,13885.758175229996,-1.1540134499955457,52917.54501192 2026-05-10,19:43:59.000,130,11131856,123285,0,1778442238,13885.987209769992,-1.175160840000899,52917.72667704001 2026-05-10,19:44:02.000,130,11131856,123885,0,1778442241,13885.926582979992,-1.1822099700002582,52917.62187024 2026-05-10,19:44:05.000,130,11131879,123645,0,1778442244,13885.940055599996,-1.1892590999996173,52917.635844480006 2026-05-10,19:44:10.000,130,11131897,123765,0,1778442249,13885.64365795999,-1.1963082299989765,52917.3633468 2026-05-10,19:44:13.000,130,11131817,123685,0,1778442252,13885.62344902999,-1.2597504000004847,52917.32142408001 2026-05-10,19:44:16.000,130,11131836,123725,0,1778442255,13885.657130579995,-1.2879469199979212,52917.31443696 2026-05-10,19:44:19.000,130,11131870,123685,0,1778442258,13885.596503789995,-1.280897789998562,52917.29347560001 2026-05-10,19:44:22.000,130,11131872,123565,0,1778442261,13885.56955855,-1.273848659999203,52917.27251424001 2026-05-10,19:44:25.000,130,11131899,123725,0,1778442264,13885.54261330999,-1.2949960499972804,52917.300462720006 2026-05-10,19:44:28.000,130,11131888,123925,0,1778442267,13885.48198651999,-1.3090943099959986,52917.279501360004 2026-05-10,19:44:31.000,130,11131918,124325,0,1778442270,13885.4685139,-1.3725364799975068,52917.19565592 2026-05-10,19:44:34.000,130,11131891,124405,0,1778442273,13885.414623419994,-1.435978649999015,52917.28648848 2026-05-10,19:44:37.000,130,11131883,123725,0,1778442276,13885.44156865999,-1.4571260399970924,52917.25155288001 2026-05-10,19:44:42.000,130,11131847,123844,0,1778442281,13885.434832349994,-1.5487647299960372,52917.25854 2026-05-10,19:44:45.000,130,11131856,124005,0,1778442284,13885.387678179999,-1.5558138599953963,52917.20963016 2026-05-10,19:44:48.000,130,11131872,124085,0,1778442287,13885.38094186999,-1.5276173399979598,52917.13975896 2026-05-10,19:44:51.000,130,11131867,123844,0,1778442290,13885.313578769994,-1.6051577699981863,52917.07687488 2026-05-10,19:44:54.000,130,11131842,124045,0,1778442293,13885.367469249999,-1.5981086399988271,52917.06988776 2026-05-10,19:44:57.000,130,11131780,123645,0,1778442296,13885.300106149989,-1.5769612500007497,52917.02097792 2026-05-10,19:45:00.000,130,11131871,123725,0,1778442299,13885.226006739998,-1.5981086399988271,52916.95809384001 2026-05-10,19:45:03.000,130,11131845,123765,0,1778442302,13885.239479359989,-1.5981086399988271,52916.93713248001 2026-05-10,19:45:06.000,130,11131834,123645,0,1778442305,13885.515668069995,-1.6615508100003353,52917.20963016 2026-05-10,19:45:09.000,130,11131880,123925,0,1778442308,13885.44830497,-1.6685999399996945,52917.16770744 2026-05-10,19:45:14.000,130,11131830,124325,0,1778442313,13885.057598990003,-1.6263051599962637,52916.965080960006 2026-05-10,19:45:17.000,130,11131832,124365,0,1778442316,13884.996972200002,-1.6192560299969045,52916.93713248001 2026-05-10,19:45:20.000,130,11131851,124365,0,1778442319,13884.990235889993,-1.640403420002258,52916.95110672 2026-05-10,19:45:23.000,130,11131819,124365,0,1778442322,13884.949818029992,-1.6615508100003353,52916.909184 2026-05-10,19:45:26.000,130,11131853,124485,0,1778442325,13884.970026959993,-1.6685999399996945,52916.97206808 2026-05-10,19:45:29.000,130,11131926,124245,0,1778442328,13884.922872789997,-1.6263051599962637,52916.90219688 2026-05-10,19:45:32.000,130,11131859,123885,0,1778442331,13884.916136480002,-1.5840103800001089,52916.90219688 2026-05-10,19:45:35.000,130,11131875,124165,0,1778442334,13884.855509690002,-1.5558138599953963,52916.895209760005 2026-05-10,19:45:38.000,130,11131835,124165,0,1778442337,13884.916136480002,-1.5628629900020314,52916.95809384001 2026-05-10,19:45:41.000,130,11131830,124085,0,1778442340,13885.239479359989,-1.534666469997319,52917.19565592 2026-05-10,19:45:46.000,130,11131864,124325,0,1778442345,13884.943081719997,-1.485322560001805,52916.909184 2026-05-10,19:45:49.000,130,11131918,125325,0,1778442348,13885.003708509998,-1.4571260399970924,52916.93014536 2026-05-10,19:45:52.000,130,11131841,124965,0,1778442351,13885.064335299998,-1.428929519999656,52916.97206808 2026-05-10,19:45:55.000,130,11131908,124805,0,1778442354,13885.098016849988,-1.3513890899994294,52916.93014536 2026-05-10,19:45:58.000,130,11131851,124285,0,1778442357,13885.131698399993,-1.3372908300007111,52916.93014536 2026-05-10,19:46:01.000,130,11131856,124165,0,1778442360,13885.145171019998,-1.2527012700011255,52916.965080960006 2026-05-10,19:46:04.000,130,11131829,124445,0,1778442363,13885.165379949998,-1.16811171000154,52917.00001656 2026-05-10,19:46:07.000,130,11131861,124325,0,1778442366,13885.44156865999,-1.16811171000154,52917.21661728 2026-05-10,19:46:10.000,130,11131870,124445,0,1778442369,13885.48872283,-1.0764730199953192,52917.23757864 2026-05-10,19:46:13.000,130,11131861,124525,0,1778442372,13885.515668069995,-1.06942388999596,52917.25854 2026-05-10,19:46:18.000,130,11131842,124645,0,1778442377,13885.239479359989,-1.0764730199953192,52916.9790552 2026-05-10,19:46:21.000,130,11131902,124085,0,1778442380,13885.293369839994,-1.0412273699985235,52917.03495216001 2026-05-10,19:46:24.000,130,11131884,123965,0,1778442383,13885.313578769994,-1.0271291099998052,52917.04193928 2026-05-10,19:46:27.000,130,11131899,123725,0,1778442386,13885.313578769994,-1.020079980000446,52917.08386200001 2026-05-10,19:46:30.000,130,11131888,123805,0,1778442389,13885.367469249999,-0.9918834599957336,52917.08386200001 2026-05-10,19:46:33.000,130,11131888,123285,0,1778442392,13885.374205559994,-0.9848343299963744,52917.15373320001 2026-05-10,19:46:36.000,130,11131844,123205,0,1778442395,13885.414623419994,-0.9918834599957336,52917.17469456001 2026-05-10,19:46:39.000,130,11131903,123685,0,1778442398,13885.44830497,-0.9566378099989379,52917.24456576 2026-05-10,19:46:42.000,130,11131869,123765,0,1778442401,13885.69081213,-0.9707360699976562,52917.3633468 2026-05-10,19:46:45.000,130,11131872,124405,0,1778442404,13885.69081213,-0.9002447699967888,52917.34238544001 2026-05-10,19:46:50.000,130,11131909,124485,0,1778442409,13885.347260319999,-0.8790973799987114,52917.13975896 2026-05-10,19:46:53.000,130,11131893,124165,0,1778442412,13885.36073293999,-0.9143430299955071,52917.14674608 2026-05-10,19:46:56.000,130,11131893,124005,0,1778442415,13885.333787699994,-0.9213921600021422,52917.230591520005 2026-05-10,19:46:59.000,130,11131913,123605,0,1778442418,13885.36073293999,-0.9566378099989379,52917.20264304001 2026-05-10,19:47:02.000,130,11131836,123485,0,1778442421,13885.40788711,-0.9354904200008605,52917.25155288001 2026-05-10,19:47:05.000,130,11131794,123165,0,1778442424,13885.42135972999,-0.9002447699967888,52917.24456576 2026-05-10,19:47:08.000,130,11131887,123605,0,1778442427,13885.44830497,-0.9354904200008605,52917.24456576 2026-05-10,19:47:11.000,130,11131888,123765,0,1778442430,13885.434832349994,-0.8931956399974297,52917.181681680006 2026-05-10,19:47:14.000,130,11131842,123805,0,1778442433,13885.74470260999,-0.9566378099989379,52917.48911496001 2026-05-10,19:47:17.000,130,11131832,124765,0,1778442436,13885.737966299996,-1.0059817200017278,52917.48212784 2026-05-10,19:47:22.000,130,11131854,124965,0,1778442441,13885.455041279994,-0.9425395500002196,52917.20963016 2026-05-10,19:47:25.000,130,11131863,124525,0,1778442444,13885.475250209995,-0.9495886799995787,52917.16770744 2026-05-10,19:47:28.000,130,11131897,124005,0,1778442447,13885.48872283,-0.9002447699967888,52917.20264304001 2026-05-10,19:47:31.000,130,11131842,123125,0,1778442450,13885.48872283,-0.8509008600012749,52917.20963016 2026-05-10,19:47:34.000,130,11131853,123405,0,1778442453,13885.52240437999,-0.7874586899997666,52917.19565592 2026-05-10,19:47:37.000,130,11131826,123245,0,1778442456,13885.515668069995,-0.7381147799969767,52917.279501360004 2026-05-10,19:47:40.000,130,11131855,123285,0,1778442459,13885.52914069,-0.646476089998032,52917.26552712 2026-05-10,19:47:43.000,130,11131837,123325,0,1778442462,13885.50219544999,-0.646476089998032,52917.31443696 2026-05-10,19:47:46.000,130,11131806,123725,0,1778442465,13885.872692500001,-0.6112304400012363,52917.54501192 2026-05-10,19:47:49.000,130,11131815,124245,0,1778442468,13885.825538329991,-0.5830339199965238,52917.58693464001 2026-05-10,19:47:54.000,130,11131822,124805,0,1778442473,13885.515668069995,-0.5618865299984463,52917.33539832 2026-05-10,19:47:57.000,130,11131811,124445,0,1778442476,13885.52240437999,-0.5195917500022915,52917.35635968 2026-05-10,19:48:00.000,130,11131853,124485,0,1778442479,13885.56955855,-0.49844435999693815,52917.41225664 2026-05-10,19:48:03.000,130,11131897,124165,0,1778442482,13885.576294859995,-0.4068056699979934,52917.39129528001 2026-05-10,19:48:06.000,130,11131865,124085,0,1778442485,13885.636921649995,-0.39975653999863425,52917.31443696 2026-05-10,19:48:09.000,130,11131914,124165,0,1778442488,13885.66386688999,-0.43500218999542994,52917.32142408001 2026-05-10,19:48:12.000,130,11131858,124045,0,1778442491,13885.657130579995,-0.36451089000183856,52917.31443696 2026-05-10,19:48:15.000,130,11131875,124445,0,1778442494,13885.77164785,-0.37860915000055684,52917.41924376001 2026-05-10,19:48:18.000,130,11131826,124005,0,1778442497,13885.946791909992,-0.385658279999916,52917.57994752 2026-05-10,19:48:21.000,130,11131903,124645,0,1778442500,13885.953528220001,-0.3504126299958443,52917.60090888 2026-05-10,19:48:26.000,130,11131893,124405,0,1778442505,13885.62344902999,-0.25877393999689957,52917.40526952 2026-05-10,19:48:29.000,130,11131851,124365,0,1778442508,13885.58303116999,-0.2658230699962587,52917.46116648001 2026-05-10,19:48:32.000,130,11131845,124085,0,1778442511,13885.64365795999,-0.2446756799981813,52917.468153600006 2026-05-10,19:48:35.000,130,11131899,124005,0,1778442514,13885.596503789995,-0.22352829000010388,52917.47514072 2026-05-10,19:48:38.000,130,11131841,123805,0,1778442517,13885.64365795999,-0.20238090000202646,52917.496102080004 2026-05-10,19:48:41.000,130,11131858,123844,0,1778442520,13885.65039427,-0.13893873000051826,52917.565973280005 2026-05-10,19:48:44.000,130,11131915,123725,0,1778442523,13885.697548439995,-0.08959481999772834,52917.5030892 2026-05-10,19:48:47.000,130,11131821,123605,0,1778442526,13885.946791909992,-0.07549655999901006,52917.69174144 2026-05-10,19:48:50.000,130,11131906,123844,0,1778442529,13885.980473459997,-0.054349170000932645,52917.7476384 2026-05-10,19:48:53.000,130,11131892,124685,0,1778442532,13886.000682389997,-0.04025091000221437,52917.7476384 2026-05-10,19:48:58.000,130,11131872,123925,0,1778442537,13885.72449367999,0.030240389998652972,52917.5030892 2026-05-10,19:49:01.000,130,11131897,124245,0,1778442540,13885.79185678,0.044338650004647207,52917.53103768 2026-05-10,19:49:04.000,130,11131895,123605,0,1778442543,13885.778384159996,0.009093000000575557,52917.53103768 2026-05-10,19:49:07.000,130,11131877,123645,0,1778442546,13885.79185678,0.023191259999293834,52917.5030892 2026-05-10,19:49:10.000,130,11131858,123565,0,1778442549,13885.785120469991,0.002043870001216419,52917.55898616001 2026-05-10,19:49:13.000,130,11131823,123485,0,1778442552,13885.825538329991,0.023191259999293834,52917.55898616001 2026-05-10,19:49:16.000,130,11131768,123565,0,1778442555,13885.859219879996,0.023191259999293834,52917.5729604 2026-05-10,19:49:19.000,130,11131856,123365,0,1778442558,13885.913110360001,0.06548604000272462,52917.69872856 2026-05-10,19:49:22.000,130,11131858,123605,0,1778442561,13886.209507999993,0.06548604000272462,52917.8873808 2026-05-10,19:49:25.000,130,11131851,123525,0,1778442564,13886.209507999993,0.07253517000208376,52917.8873808 2026-05-10,19:49:30.000,130,11131824,123445,0,1778442569,13885.906374049991,0.15712473000166938,52917.70571568001 2026-05-10,19:49:33.000,130,11131821,123685,0,1778442572,13885.913110360001,0.12892821000423282,52917.74065128 2026-05-10,19:49:36.000,130,11131824,123245,0,1778442575,13885.953528220001,0.12187908000487369,52917.69872856 2026-05-10,19:49:39.000,130,11131880,123205,0,1778442578,13886.014155010002,0.03728951999801211,52917.733664160005 2026-05-10,19:49:42.000,130,11131833,123125,0,1778442581,13886.054572870002,0.009093000000575557,52917.67776720001 2026-05-10,19:49:45.000,130,11131892,123365,0,1778442584,13886.081518109997,-0.026152649996220134,52917.8175096 2026-05-10,19:49:48.000,130,11131827,123245,0,1778442587,13886.074781800002,0.044338650004647207,52917.75462552001 2026-05-10,19:49:51.000,130,11131809,123405,0,1778442590,13886.209507999993,0.051387780004006345,52917.87340656001 2026-05-10,19:49:54.000,130,11131810,123485,0,1778442593,13886.411597299993,0.009093000000575557,52917.971226240006 2026-05-10,19:49:57.000,130,11131904,124165,0,1778442596,13886.438542539989,-0.012054389997501858,52918.05507168 2026-05-10,19:50:02.000,130,11131854,124405,0,1778442601,13886.121935969997,0.03728951999801211,52917.803535360006 2026-05-10,19:50:05.000,130,11131878,124725,0,1778442604,13886.128672279992,-0.012054389997501858,52917.82449672001 2026-05-10,19:50:08.000,130,11131857,124485,0,1778442607,13886.135408590002,0.023191259999293834,52917.852445200006 2026-05-10,19:50:11.000,130,11131888,124645,0,1778442610,13886.182562759997,0.03728951999801211,52917.852445200006 2026-05-10,19:50:14.000,130,11131804,124925,0,1778442613,13886.169090139992,0.051387780004006345,52917.88039368 2026-05-10,19:50:17.000,130,11131837,125205,0,1778442616,13886.216244310002,0.009093000000575557,52917.87340656001 2026-05-10,19:50:20.000,130,11131857,124445,0,1778442619,13886.270134789993,0.03728951999801211,52917.85943232 2026-05-10,19:50:23.000,130,11131856,124245,0,1778442622,13886.324025269998,0.009093000000575557,52917.82449672001 2026-05-10,19:50:26.000,130,11131852,124445,0,1778442625,13886.66757708,0.016142129999934696,52918.04808456 2026-05-10,19:50:29.000,130,11131801,123205,0,1778442628,13886.694522319995,0.023191259999293834,52918.03411032 2026-05-10,19:50:34.000,130,11131874,123885,0,1778442633,13886.445278849998,0.044338650004647207,52917.77558688001 2026-05-10,19:50:37.000,130,11131852,123885,0,1778442636,13886.55979611999,0.10073168999952031,52917.831483840004 2026-05-10,19:50:40.000,130,11131870,123885,0,1778442639,13886.532850879994,0.0795843000014429,52917.86641944 2026-05-10,19:50:43.000,130,11131783,123565,0,1778442642,13886.586741359999,0.15007560000231024,52917.91532928 2026-05-10,19:50:46.000,130,11131837,123365,0,1778442645,13886.62715922,0.1782721199997468,52917.93629064 2026-05-10,19:50:49.000,130,11131792,123365,0,1778442648,13886.60021397999,0.23466516000189586,52917.94327776001 2026-05-10,19:50:52.000,130,11131774,123525,0,1778442651,13886.526114569999,0.2064686400044593,52917.92930352 2026-05-10,19:50:55.000,130,11131826,123805,0,1778442654,13886.76188541999,0.07253517000208376,52918.10398152 2026-05-10,19:50:58.000,130,11131829,124485,0,1778442657,13886.82924852,0.030240389998652972,52918.15987848001 2026-05-10,19:51:01.000,130,11131845,124485,0,1778442660,13886.80903959,-0.0825456899983692,52918.13193000001 2026-05-10,19:51:06.000,130,11131845,124405,0,1778442665,13886.566532429999,-0.09664394999708747,52917.86641944 2026-05-10,19:51:09.000,130,11131851,123925,0,1778442668,13886.66084076999,-0.11074220999580575,52917.950264880004 2026-05-10,19:51:12.000,130,11131855,123325,0,1778442671,13886.62715922,-0.06844742999965092,52917.93629064 2026-05-10,19:51:15.000,130,11131843,123485,0,1778442674,13886.68104969999,-0.0825456899983692,52917.957252 2026-05-10,19:51:18.000,130,11131833,123085,0,1778442677,13886.674313389994,-0.012054389997501858,52918.04808456 2026-05-10,19:51:21.000,130,11131824,123485,0,1778442680,13886.62715922,-0.005005259998142719,52918.03411032 2026-05-10,19:51:24.000,130,11131871,123925,0,1778442683,13886.593477669994,-0.019103519996860996,52918.05507168 2026-05-10,19:51:27.000,130,11131888,124005,0,1778442686,13886.694522319995,-0.06139830000029178,52918.12494288 2026-05-10,19:51:30.000,130,11131835,125165,0,1778442689,13886.916820549995,-0.08959481999772834,52918.32058224 2026-05-10,19:51:33.000,130,11131806,125085,0,1778442692,13886.856193759995,-0.07549655999901006,52918.29962088001 2026-05-10,19:51:38.000,130,11131850,124165,0,1778442697,13886.526114569999,0.051387780004006345,52918.10398152 2026-05-10,19:51:41.000,130,11131878,123685,0,1778442700,13886.532850879994,0.18532124999910593,52918.166865600004 2026-05-10,19:51:44.000,130,11131881,123005,0,1778442703,13886.492433019994,0.241714290001255,52918.13193000001 2026-05-10,19:51:47.000,130,11131835,123165,0,1778442706,13886.478960399989,0.29810733000340406,52918.11096864001 2026-05-10,19:51:50.000,130,11131832,123325,0,1778442709,13886.512641949994,0.29810733000340406,52918.117955760004 2026-05-10,19:51:53.000,130,11131850,124325,0,1778442712,13886.485696709999,0.24876342000061413,52918.0969944 2026-05-10,19:51:56.000,130,11131915,124125,0,1778442715,13886.431806229994,0.22056690000317758,52918.14590424 2026-05-10,19:51:59.000,130,11131852,124725,0,1778442718,13886.573268739994,0.12187908000487369,52918.21577544 2026-05-10,19:52:02.000,130,11131849,124685,0,1778442721,13886.74167648999,-0.019103519996860996,52918.29962088001 2026-05-10,19:52:05.000,130,11131773,124445,0,1778442724,13886.775358039995,-0.13188960000115912,52918.31359512 2026-05-10,19:52:10.000,130,11131866,123844,0,1778442729,13886.438542539989,-0.15303698999923654,52918.138917120006 2026-05-10,19:52:13.000,130,11131885,123205,0,1778442732,13886.398124679989,-0.13893873000051826,52918.18083984001 2026-05-10,19:52:16.000,130,11131868,123165,0,1778442735,13886.418333609989,-0.2094300300013856,52918.187826960006 2026-05-10,19:52:19.000,130,11131804,123405,0,1778442738,13886.404860989998,-0.19533176999539137,52918.15289136 2026-05-10,19:52:22.000,130,11131817,123445,0,1778442741,13886.384652059998,-0.27287219999561785,52918.12494288 2026-05-10,19:52:25.000,130,11131834,124085,0,1778442744,13886.398124679989,-0.3222161099984078,52918.117955760004 2026-05-10,19:52:28.000,130,11131864,124485,0,1778442747,13886.425069919998,-0.27287219999561785,52918.138917120006 2026-05-10,19:52:31.000,130,11131849,124285,0,1778442750,13886.586741359999,-0.19533176999539137,52918.19481408 2026-05-10,19:52:34.000,130,11131854,124805,0,1778442753,13886.80230327999,-0.11779133999516489,52918.32756936001 2026-05-10,19:52:37.000,130,11131816,124525,0,1778442756,13886.775358039995,-0.026152649996220134,52918.38346632 2026-05-10,19:52:42.000,130,11131798,124045,0,1778442761,13886.485696709999,0.030240389998652972,52918.22974968001 2026-05-10,19:52:45.000,130,11131869,124125,0,1778442764,13886.492433019994,-0.019103519996860996,52918.17385272 2026-05-10,19:52:48.000,130,11131861,123844,0,1778442767,13886.492433019994,-0.0825456899983692,52918.25769816001 2026-05-10,19:52:51.000,130,11131876,124445,0,1778442770,13886.492433019994,-0.16008611999859568,52918.27865952001 2026-05-10,19:52:54.000,130,11131858,124245,0,1778442773,13886.472224089994,-0.2869704600016121,52918.2018012 2026-05-10,19:52:57.000,130,11131886,123844,0,1778442776,13886.499169329989,-0.27992133000225294,52918.24372392 2026-05-10,19:53:00.000,130,11131901,123765,0,1778442779,13886.458751469989,-0.2940195900009712,52918.22974968001 2026-05-10,19:53:03.000,130,11131887,123325,0,1778442782,13886.66084076999,-0.2869704600016121,52918.4114148 2026-05-10,19:53:06.000,130,11131811,123445,0,1778442785,13886.76862173,-0.2658230699962587,52918.474298880006 2026-05-10,19:53:09.000,130,11131819,123485,0,1778442788,13886.795566969995,-0.30106872000033036,52918.474298880006 2026-05-10,19:53:14.000,130,11131865,123525,0,1778442793,13886.371179439993,-0.36451089000183856,52918.26468528 2026-05-10,19:53:17.000,130,11131837,122845,0,1778442796,13886.377915749988,-0.39975653999863425,52918.29263376 2026-05-10,19:53:20.000,130,11131879,123365,0,1778442799,13886.384652059998,-0.42090392999671167,52918.32058224 2026-05-10,19:53:23.000,130,11131854,123285,0,1778442802,13886.411597299993,-0.36451089000183856,52918.355517840006 2026-05-10,19:53:26.000,130,11131853,123605,0,1778442805,13886.431806229994,-0.37860915000055684,52918.41840192 2026-05-10,19:53:29.000,130,11131836,124085,0,1778442808,13886.391388369993,-0.3081178499996895,52918.36949208 2026-05-10,19:53:32.000,130,11131828,124125,0,1778442811,13886.452015159994,-0.3222161099984078,52918.36250496 2026-05-10,19:53:35.000,130,11131859,124325,0,1778442814,13886.654104459994,-0.31516697999904864,52918.55814432 2026-05-10,19:53:38.000,130,11131878,124725,0,1778442817,13886.80903959,-0.3504126299958443,52918.73282232001 2026-05-10,19:53:41.000,130,11131851,124285,0,1778442820,13886.90334792999,-0.3433634999964852,52918.76775792 2026-05-10,19:53:46.000,130,11131866,124045,0,1778442825,13886.68778601,-0.35746175999520347,52918.57910568 2026-05-10,19:53:49.000,130,11131860,123685,0,1778442828,13886.7484128,-0.37860915000055684,52918.57910568 2026-05-10,19:53:52.000,130,11131816,123085,0,1778442831,13886.78209434999,-0.2869704600016121,52918.655964 2026-05-10,19:53:55.000,130,11131883,123325,0,1778442834,13886.78209434999,-0.25172480999754043,52918.68391248001 2026-05-10,19:53:58.000,130,11131834,123765,0,1778442837,13886.76188541999,-0.25172480999754043,52918.64897688 2026-05-10,19:54:01.000,130,11131787,124165,0,1778442840,13886.72820387,-0.25877393999689957,52918.67692536 2026-05-10,19:54:04.000,130,11131884,123885,0,1778442843,13886.734940179995,-0.23762654999882216,52918.7258352 2026-05-10,19:54:07.000,130,11131831,124405,0,1778442846,13886.80230327999,-0.30106872000033036,52918.76077080001 2026-05-10,19:54:10.000,130,11131851,124565,0,1778442849,13886.96397471999,-0.3504126299958443,52918.99833288001 2026-05-10,19:54:13.000,130,11131845,124445,0,1778442852,13886.96397471999,-0.37860915000055684,52918.977371520006 2026-05-10,19:54:18.000,130,11131841,124325,0,1778442857,13886.553059809994,-0.4561495800007833,52918.76077080001 2026-05-10,19:54:21.000,130,11131793,124085,0,1778442860,13886.573268739994,-0.48434609999821987,52918.76775792 2026-05-10,19:54:24.000,130,11131867,123765,0,1778442863,13886.512641949994,-0.5054934899962973,52918.81666776 2026-05-10,19:54:27.000,130,11131848,124005,0,1778442866,13886.411597299993,-0.5054934899962973,52918.73282232001 2026-05-10,19:54:30.000,130,11131843,123685,0,1778442869,13886.398124679989,-0.5125426199956564,52918.73282232001 2026-05-10,19:54:33.000,130,11131883,123965,0,1778442872,13886.391388369993,-0.49844435999693815,52918.70487384 2026-05-10,19:54:36.000,130,11131841,124285,0,1778442875,13886.377915749988,-0.491395229997579,52918.669938240004 2026-05-10,19:54:39.000,130,11131826,123805,0,1778442878,13886.674313389994,-0.5689356599978055,52918.8655776 2026-05-10,19:54:42.000,130,11131844,124045,0,1778442881,13886.654104459994,-0.6041813100018771,52918.90051320001 2026-05-10,19:54:45.000,130,11131817,124645,0,1778442884,13886.66084076999,-0.6605743499967502,52918.90051320001 2026-05-10,19:54:50.000,130,11131853,124005,0,1778442889,13886.371179439993,-0.6323778299993137,52918.69788672 2026-05-10,19:54:53.000,130,11131855,124005,0,1778442892,13886.411597299993,-0.6817217400021036,52918.80269352001 2026-05-10,19:54:56.000,130,11131845,123685,0,1778442895,13886.384652059998,-0.702869130000181,52918.64897688 2026-05-10,19:54:59.000,130,11131841,123365,0,1778442898,13886.364443129998,-0.702869130000181,52918.71884808 2026-05-10,19:55:02.000,130,11131808,123165,0,1778442901,13886.317288959988,-0.7099182599995402,52918.67692536 2026-05-10,19:55:05.000,130,11131818,123285,0,1778442904,13886.283607409998,-0.7451639099963359,52918.66295112001 2026-05-10,19:55:08.000,130,11131846,123805,0,1778442907,13886.290343719993,-0.7733604300010484,52918.67692536 2026-05-10,19:55:11.000,130,11131819,124085,0,1778442910,13886.330761579993,-0.9002447699967888,52918.788719280004 2026-05-10,19:55:14.000,130,11131848,124285,0,1778442913,13886.485696709999,-1.0059817200017278,52918.87256472 2026-05-10,19:55:17.000,130,11131810,124565,0,1778442916,13886.485696709999,-1.1046695400000317,52918.87955184001 2026-05-10,19:55:22.000,130,11131822,124285,0,1778442921,13886.101727039997,-1.1822099700002582,52918.70487384 2026-05-10,19:55:25.000,130,11131849,123965,0,1778442924,13886.054572870002,-1.1610625800021808,52918.71884808 2026-05-10,19:55:28.000,130,11131880,123765,0,1778442927,13886.081518109997,-1.1963082299989765,52918.64897688 2026-05-10,19:55:31.000,130,11131866,123605,0,1778442930,13885.953528220001,-1.2527012700011255,52918.62801552 2026-05-10,19:55:34.000,130,11131907,122965,0,1778442933,13885.933319290001,-1.3584382199987886,52918.60705416 2026-05-10,19:55:37.000,130,11131814,123325,0,1778442936,13885.892901430001,-1.4077821300015785,52918.57910568 2026-05-10,19:55:40.000,130,11131885,123285,0,1778442939,13885.926582979992,-1.5064699499998824,52918.62801552 2026-05-10,19:55:43.000,130,11131812,123325,0,1778442942,13886.081518109997,-1.4571260399970924,52918.73282232001 2026-05-10,19:55:46.000,130,11131834,123805,0,1778442945,13886.182562759997,-1.3584382199987886,52918.76077080001 2026-05-10,19:55:49.000,130,11131792,124125,0,1778442948,13886.101727039997,-1.1963082299989765,52918.7258352 2026-05-10,19:55:54.000,130,11131890,125085,0,1778442953,13885.71102106,-1.0905712800013134,52918.54417008001 2026-05-10,19:55:57.000,130,11131828,125125,0,1778442956,13885.66386688999,-1.0905712800013134,52918.49526024001 2026-05-10,19:56:00.000,130,11131836,125085,0,1778442959,13885.65039427,-1.1469643199961865,52918.53718296 2026-05-10,19:56:03.000,130,11131828,124645,0,1778442962,13885.636921649995,-1.224504749996413,52918.55814432 2026-05-10,19:56:06.000,130,11131889,124805,0,1778442965,13885.66386688999,-1.2597504000004847,52918.572118560005 2026-05-10,19:56:09.000,130,11131842,124245,0,1778442968,13885.6706032,-1.2597504000004847,52918.481286 2026-05-10,19:56:12.000,130,11131862,124285,0,1778442971,13885.68407581999,-1.2104064899976947,52918.474298880006 2026-05-10,19:56:15.000,130,11131828,124645,0,1778442974,13885.68407581999,-1.1610625800021808,52918.53718296 2026-05-10,19:56:18.000,130,11131861,124645,0,1778442977,13885.967000839992,-1.1399151899968274,52918.71884808 2026-05-10,19:56:21.000,130,11131848,124605,0,1778442980,13885.960264529996,-1.1892590999996173,52918.75378368 2026-05-10,19:56:26.000,130,11131845,124205,0,1778442985,13885.64365795999,-1.1117186699993908,52918.57910568 2026-05-10,19:56:29.000,130,11131847,123685,0,1778442988,13885.63018534,-1.1822099700002582,52918.5860928 2026-05-10,19:56:32.000,130,11131868,123965,0,1778442991,13885.63018534,-1.1328660599974683,52918.53718296 2026-05-10,19:56:35.000,130,11131838,123445,0,1778442994,13885.56282223999,-0.9777851999970153,52918.621028400004 2026-05-10,19:56:38.000,130,11131859,123645,0,1778442997,13885.54261330999,-0.9354904200008605,52918.63500264001 2026-05-10,19:56:41.000,130,11131823,123325,0,1778443000,13885.50219544999,-0.8156552099972032,52918.63500264001 2026-05-10,19:56:44.000,130,11131844,123245,0,1778443003,13885.46177758999,-0.7663113000016892,52918.62801552 2026-05-10,19:56:47.000,130,11131815,123645,0,1778443006,13885.54261330999,-0.7240165199982584,52918.66295112001 2026-05-10,19:56:50.000,130,11131795,123844,0,1778443009,13885.913110360001,-0.646476089998032,52918.8655776 2026-05-10,19:56:53.000,130,11131838,123885,0,1778443012,13885.946791909992,-0.6182795700005954,52918.91448744 2026-05-10,19:56:58.000,130,11131896,124125,0,1778443017,13885.839010949996,-0.5689356599978055,52918.76775792 2026-05-10,19:57:01.000,130,11131842,124285,0,1778443020,13886.014155010002,-0.491395229997579,52918.858590480006 2026-05-10,19:57:04.000,130,11131908,124205,0,1778443023,13886.121935969997,-0.44205132000206504,52918.8655776 2026-05-10,19:57:07.000,130,11131810,124245,0,1778443026,13886.175826450002,-0.44205132000206504,52918.92147456 2026-05-10,19:57:10.000,130,11131838,124805,0,1778443029,13886.148881209992,-0.46319871000014246,52918.977371520006 2026-05-10,19:57:13.000,130,11131876,124645,0,1778443032,13886.135408590002,-0.44205132000206504,52918.87955184001 2026-05-10,19:57:16.000,130,11131812,124445,0,1778443035,13886.142144899997,-0.42090392999671167,52918.9354488 2026-05-10,19:57:19.000,130,11131825,125165,0,1778443038,13886.364443129998,-0.3715600200011977,52919.124101040004 2026-05-10,19:57:22.000,130,11131813,125165,0,1778443041,13886.344234199998,-0.3504126299958443,52919.20095936 2026-05-10,19:57:25.000,130,11131883,124605,0,1778443044,13886.324025269998,-0.25172480999754043,52919.21493360001 2026-05-10,19:57:30.000,130,11131819,124405,0,1778443049,13886.007418699992,-0.1459878599998774,52919.04724272001 2026-05-10,19:57:33.000,130,11131820,124485,0,1778443052,13885.987209769992,-0.11074220999580575,52919.08916544 2026-05-10,19:57:36.000,130,11131799,124205,0,1778443055,13885.926582979992,-0.06844742999965092,52919.075191200005 2026-05-10,19:57:39.000,130,11131869,123844,0,1778443058,13885.886165119991,-0.04025091000221437,52918.99833288001 2026-05-10,19:57:42.000,130,11131822,124045,0,1778443061,13885.892901430001,0.009093000000575557,52919.04724272001 2026-05-10,19:57:45.000,130,11131890,123685,0,1778443064,13885.859219879996,0.002043870001216419,52919.08916544 2026-05-10,19:57:48.000,130,11131835,123925,0,1778443067,13885.79185678,0.051387780004006345,52919.026281360006 2026-05-10,19:57:51.000,130,11131878,123765,0,1778443070,13885.899637739996,0.03728951999801211,52919.22890784 2026-05-10,19:57:54.000,130,11131848,123844,0,1778443073,13885.967000839992,0.009093000000575557,52919.312753280006 2026-05-10,19:57:57.000,130,11131809,124005,0,1778443076,13885.899637739996,0.002043870001216419,52919.20095936 2026-05-10,19:58:02.000,130,11131868,123725,0,1778443081,13885.58976748,-0.06139830000029178,52919.03326848 2026-05-10,19:58:05.000,130,11131823,123765,0,1778443084,13885.62344902999,-0.16713524999795482,52919.0402556 2026-05-10,19:58:08.000,130,11131863,123725,0,1778443087,13885.596503789995,-0.25172480999754043,52918.94243592 2026-05-10,19:58:11.000,130,11131789,123645,0,1778443090,13885.596503789995,-0.3504126299958443,52918.92846168001 2026-05-10,19:58:14.000,130,11131868,123165,0,1778443093,13885.58303116999,-0.4279530599960708,52918.977371520006 2026-05-10,19:58:17.000,130,11131801,123405,0,1778443096,13885.616712719995,-0.46319871000014246,52918.956410160004 2026-05-10,19:58:20.000,130,11131844,123645,0,1778443099,13885.60324009999,-0.4068056699979934,52918.94942304001 2026-05-10,19:58:23.000,130,11131887,123645,0,1778443102,13885.83227464,-0.37860915000055684,52919.15903664 2026-05-10,19:58:26.000,130,11131868,123725,0,1778443105,13885.933319290001,-0.3504126299958443,52919.193972240006 2026-05-10,19:58:29.000,130,11131837,124325,0,1778443108,13885.886165119991,-0.2940195900009712,52919.27083056 2026-05-10,19:58:34.000,130,11131781,124925,0,1778443113,13885.576294859995,-0.23762654999882216,52919.005320000004 2026-05-10,19:58:37.000,130,11131867,124445,0,1778443116,13885.54934962,-0.21647916000074474,52918.977371520006 2026-05-10,19:58:40.000,130,11131858,124045,0,1778443119,13885.52914069,-0.20238090000202646,52918.99833288001 2026-05-10,19:58:43.000,130,11131831,124325,0,1778443122,13885.50219544999,-0.25877393999689957,52918.98435864 2026-05-10,19:58:46.000,130,11131862,123844,0,1778443125,13885.455041279994,-0.2869704600016121,52918.94243592 2026-05-10,19:58:49.000,130,11131863,123565,0,1778443128,13885.4685139,-0.3292652399977669,52918.92846168001 2026-05-10,19:58:52.000,130,11131846,123365,0,1778443131,13885.495459139995,-0.3222161099984078,52918.91448744 2026-05-10,19:58:55.000,130,11131877,123365,0,1778443134,13885.778384159996,-0.36451089000183856,52919.09615256001 2026-05-10,19:58:58.000,130,11131790,123525,0,1778443137,13885.778384159996,-0.3504126299958443,52919.15903664 2026-05-10,19:59:01.000,130,11131872,123325,0,1778443140,13885.758175229996,-0.35746175999520347,52919.124101040004 2026-05-10,19:59:06.000,130,11131865,123325,0,1778443145,13885.455041279994,-0.27992133000225294,52918.82365488 2026-05-10,19:59:09.000,130,11131784,123245,0,1778443148,13885.4685139,-0.33631436999712605,52918.85160336001 2026-05-10,19:59:12.000,130,11131816,123285,0,1778443151,13885.48198651999,-0.3715600200011977,52918.87256472 2026-05-10,19:59:15.000,130,11131866,123325,0,1778443154,13885.40788711,-0.36451089000183856,52918.87256472 2026-05-10,19:59:18.000,130,11131847,123605,0,1778443157,13885.36073293999,-0.43500218999542994,52918.8655776 2026-05-10,19:59:21.000,130,11131792,123885,0,1778443160,13885.34052400999,-0.3927074099992751,52918.89352608 2026-05-10,19:59:24.000,130,11131890,124045,0,1778443163,13885.313578769994,-0.385658279999916,52918.92846168001 2026-05-10,19:59:27.000,130,11131812,124125,0,1778443166,13885.636921649995,-0.385658279999916,52919.09615256001 2026-05-10,19:59:30.000,130,11131844,124645,0,1778443169,13885.77164785,-0.30106872000033036,52919.08217832 2026-05-10,19:59:33.000,130,11131821,124485,0,1778443172,13885.76491153999,-0.23762654999882216,52919.15903664 2026-05-10,19:59:38.000,130,11131838,124125,0,1778443177,13885.56955855,-0.08959481999772834,52918.977371520006 2026-05-10,19:59:41.000,130,11131851,124005,0,1778443180,13885.58303116999,-0.026152649996220134,52918.956410160004 2026-05-10,19:59:44.000,130,11131853,123844,0,1778443183,13885.636921649995,0.06548604000272462,52918.9354488 2026-05-10,19:59:47.000,130,11131761,123965,0,1778443186,13885.68407581999,0.11482994999823859,52918.8655776 2026-05-10,19:59:50.000,130,11131829,124165,0,1778443189,13885.737966299996,0.2840090700046858,52918.89352608 2026-05-10,19:59:53.000,130,11131831,123325,0,1778443192,13885.72449367999,0.3404021099995589,52918.90051320001 2026-05-10,19:59:56.000,130,11131853,123844,0,1778443195,13885.778384159996,0.4038442800010671,52918.92846168001 2026-05-10,19:59:59.000,130,11131823,124165,0,1778443198,13885.973737150001,0.37564776000363054,52919.075191200005 2026-05-10,20:00:02.000,130,11131794,124485,0,1778443201,13886.101727039997,0.35450036999827716,52919.13807528001 2026-05-10,20:00:05.000,130,11131829,124605,0,1778443204,13886.094990730002,0.3897460200023488,52919.20794648 2026-05-10,20:00:10.000,130,11131835,124165,0,1778443209,13885.886165119991,0.47433558000193443,52918.94243592 2026-05-10,20:00:13.000,130,11131803,123765,0,1778443212,13885.879428809996,0.43204079999850364,52918.9354488 2026-05-10,20:00:16.000,130,11131804,123245,0,1778443215,13885.805329399991,0.4249916699991445,52918.92846168001 2026-05-10,20:00:19.000,130,11131800,123205,0,1778443218,13885.818802019996,0.41794253999978537,52918.97038440001 2026-05-10,20:00:22.000,130,11131817,123365,0,1778443221,13885.758175229996,0.37564776000363054,52919.005320000004 2026-05-10,20:00:25.000,130,11131845,123725,0,1778443224,13885.737966299996,0.35450036999827716,52919.005320000004 2026-05-10,20:00:28.000,130,11131902,123765,0,1778443227,13885.778384159996,0.347451239998918,52919.005320000004 2026-05-10,20:00:31.000,130,11131803,124285,0,1778443230,13886.115199660002,0.2769599399980507,52919.23589496001 2026-05-10,20:00:34.000,130,11131826,124725,0,1778443233,13886.196035380002,0.18532124999910593,52919.23589496001 2026-05-10,20:00:37.000,130,11131812,124405,0,1778443236,13886.216244310002,0.15007560000231024,52919.23589496001 2026-05-10,20:00:42.000,130,11131841,124285,0,1778443241,13886.027627629992,0.06548604000272462,52919.06121696 2026-05-10,20:00:45.000,130,11131885,123565,0,1778443244,13886.088254419992,0.07253517000208376,52919.04724272001 2026-05-10,20:00:48.000,130,11131842,123525,0,1778443247,13886.094990730002,0.0795843000014429,52919.06820408001 2026-05-10,20:00:51.000,130,11131901,123365,0,1778443250,13886.162353829997,0.10073168999952031,52919.13108816 2026-05-10,20:00:54.000,130,11131855,123365,0,1778443253,13886.142144899997,0.016142129999934696,52919.20095936 2026-05-10,20:00:57.000,130,11131774,124445,0,1778443256,13886.162353829997,0.07253517000208376,52919.20095936 2026-05-10,20:01:00.000,130,11131898,124205,0,1778443259,13886.081518109997,0.009093000000575557,52919.21493360001 2026-05-10,20:01:03.000,130,11131781,123565,0,1778443262,13886.222980619998,-0.04730004000157351,52919.361663120006 2026-05-10,20:01:06.000,130,11131863,124245,0,1778443265,13886.209507999993,-0.11779133999516489,52919.47345704001 2026-05-10,20:01:09.000,130,11131859,124445,0,1778443268,13886.175826450002,-0.16713524999795482,52919.50140552001 2026-05-10,20:01:14.000,130,11131863,124485,0,1778443273,13885.758175229996,-0.3222161099984078,52919.291791920004 2026-05-10,20:01:17.000,130,11131880,123965,0,1778443276,13885.72449367999,-0.36451089000183856,52919.29877904 2026-05-10,20:01:20.000,130,11131845,123965,0,1778443279,13885.70428474999,-0.47729696999886073,52919.32672752 2026-05-10,20:01:23.000,130,11131828,123965,0,1778443282,13885.66386688999,-0.5266408800016507,52919.25685632 2026-05-10,20:01:26.000,130,11131897,123405,0,1778443285,13885.64365795999,-0.5336900100010098,52919.27083056 2026-05-10,20:01:29.000,130,11131865,123005,0,1778443288,13885.68407581999,-0.5618865299984463,52919.26384344001 2026-05-10,20:01:32.000,130,11131866,123765,0,1778443291,13885.657130579995,-0.6323778299993137,52919.21493360001 2026-05-10,20:01:35.000,130,11131787,124605,0,1778443294,13885.865956189991,-0.7381147799969767,52919.36865024 2026-05-10,20:01:38.000,130,11131790,124645,0,1778443297,13885.886165119991,-0.7945078199991258,52919.43852144 2026-05-10,20:01:41.000,130,11131837,123765,0,1778443300,13885.865956189991,-0.8297534699959215,52919.4944184 2026-05-10,20:01:46.000,130,11131880,123205,0,1778443305,13885.42809604,-0.8227043399965623,52919.22890784 2026-05-10,20:01:49.000,130,11131857,123725,0,1778443308,13885.387678179999,-0.8297534699959215,52919.21493360001 2026-05-10,20:01:52.000,130,11131820,124245,0,1778443311,13885.306842459999,-0.9284412900015013,52919.37563736 2026-05-10,20:01:55.000,130,11131844,124525,0,1778443314,13885.219270429989,-0.9989325899950927,52919.25685632 2026-05-10,20:01:58.000,130,11131868,124005,0,1778443317,13885.185588879998,-1.1328660599974683,52919.2498692 2026-05-10,20:02:01.000,130,11131843,124005,0,1778443320,13885.192325189993,-1.1328660599974683,52919.28480480001 2026-05-10,20:02:04.000,130,11131876,123565,0,1778443323,13885.178852569989,-1.11876779999875,52919.312753280006 2026-05-10,20:02:07.000,130,11131786,124325,0,1778443326,13885.455041279994,-1.013030850001087,52919.44550856 2026-05-10,20:02:10.000,130,11131869,124285,0,1778443329,13885.54934962,-0.9425395500002196,52919.44550856 2026-05-10,20:02:13.000,130,11131847,123645,0,1778443332,13885.556085929995,-0.8720482499993523,52919.529354000006 2026-05-10,20:02:18.000,130,11131856,123325,0,1778443337,13885.273160909994,-0.9354904200008605,52919.21493360001 2026-05-10,20:02:21.000,130,11131899,123445,0,1778443340,13885.279897219989,-1.0271291099998052,52919.26384344001 2026-05-10,20:02:24.000,130,11131862,123325,0,1778443343,13885.286633529999,-1.1117186699993908,52919.22192072 2026-05-10,20:02:27.000,130,11131838,123725,0,1778443346,13885.273160909994,-1.175160840000899,52919.16602376001 2026-05-10,20:02:30.000,130,11131851,123885,0,1778443349,13885.185588879998,-1.16811171000154,52919.18698512001 2026-05-10,20:02:33.000,130,11131840,123925,0,1778443352,13885.138434709988,-1.11876779999875,52919.20794648 2026-05-10,20:02:36.000,130,11131827,123925,0,1778443355,13885.172116259993,-0.9707360699976562,52919.20095936 2026-05-10,20:02:39.000,130,11131829,124325,0,1778443358,13885.273160909994,-0.9284412900015013,52919.361663120006 2026-05-10,20:02:42.000,130,11131812,124605,0,1778443361,13885.38094186999,-0.8509008600012749,52919.46646992 2026-05-10,20:02:45.000,130,11131777,124605,0,1778443364,13885.414623419994,-0.857949990000634,52919.480444160006 2026-05-10,20:02:50.000,130,11131811,124045,0,1778443369,13885.199061499989,-0.8227043399965623,52919.29877904 2026-05-10,20:02:53.000,130,11131884,123925,0,1778443372,13885.266424599999,-0.8086060799978441,52919.37563736 2026-05-10,20:02:56.000,130,11131815,123325,0,1778443375,13885.232743049994,-0.7804095600004075,52919.35467600001 2026-05-10,20:02:59.000,130,11131800,123165,0,1778443378,13885.246215669998,-0.7381147799969767,52919.35467600001 2026-05-10,20:03:02.000,130,11131878,123405,0,1778443381,13885.286633529999,-0.6676234799961094,52919.410572960005 2026-05-10,20:03:05.000,130,11131869,123485,0,1778443384,13885.347260319999,-0.5548373999990872,52919.361663120006 2026-05-10,20:03:08.000,130,11131890,123765,0,1778443387,13885.327051389999,-0.5195917500022915,52919.410572960005 2026-05-10,20:03:11.000,130,11131801,123805,0,1778443390,13885.71102106,-0.5336900100010098,52919.59223808 2026-05-10,20:03:14.000,130,11131784,124525,0,1778443393,13885.852483570001,-0.5548373999990872,52919.66909640001 2026-05-10,20:03:17.000,130,11131824,125045,0,1778443396,13885.987209769992,-0.597132179995242,52919.648135040006 2026-05-10,20:03:22.000,130,11131780,124685,0,1778443401,13885.845747259991,-0.4491004500014242,52919.508392640004 2026-05-10,20:03:25.000,130,11131834,124165,0,1778443404,13885.926582979992,-0.4491004500014242,52919.54332824 2026-05-10,20:03:28.000,130,11131818,123685,0,1778443407,13885.967000839992,-0.30106872000033036,52919.60621232 2026-05-10,20:03:31.000,130,11131780,123685,0,1778443410,13885.973737150001,-0.2658230699962587,52919.59922520001 2026-05-10,20:03:34.000,130,11131889,123165,0,1778443413,13886.041100249997,-0.19533176999539137,52919.59922520001 2026-05-10,20:03:37.000,130,11131780,123725,0,1778443416,13886.074781800002,-0.1459878599998774,52919.66909640001 2026-05-10,20:03:40.000,130,11131822,123925,0,1778443419,13886.108463349992,-0.10369307999644661,52919.704032 2026-05-10,20:03:43.000,130,11131807,124165,0,1778443422,13886.404860989998,-0.054349170000932645,52919.87172288 2026-05-10,20:03:46.000,130,11131840,124485,0,1778443425,13886.62715922,-0.012054389997501858,52920.03941376 2026-05-10,20:03:49.000,130,11131785,124645,0,1778443428,13886.694522319995,-0.03320177999557927,52920.03941376 2026-05-10,20:03:54.000,130,11131820,123965,0,1778443433,13886.465487779999,0.009093000000575557,52919.864735760006 2026-05-10,20:03:57.000,130,11131838,123765,0,1778443436,13886.519378259989,0.03728951999801211,52919.89268424 2026-05-10,20:04:00.000,130,11131837,123325,0,1778443439,13886.546323499999,0.06548604000272462,52919.9485812 2026-05-10,20:04:03.000,130,11131798,123844,0,1778443442,13886.53958718999,0.030240389998652972,52919.92063272 2026-05-10,20:04:06.000,130,11131771,123405,0,1778443445,13886.485696709999,-0.019103519996860996,52919.94159408 2026-05-10,20:04:09.000,130,11131802,123565,0,1778443448,13886.465487779999,-0.0825456899983692,52919.962555440005 2026-05-10,20:04:12.000,130,11131757,124165,0,1778443451,13886.445278849998,-0.11074220999580575,52919.95556832001 2026-05-10,20:04:15.000,130,11131862,124165,0,1778443454,13886.654104459994,-0.18828263999603223,52920.14422056001 2026-05-10,20:04:18.000,130,11131782,124645,0,1778443457,13886.76188541999,-0.18828263999603223,52920.249027360005 2026-05-10,20:04:21.000,130,11131790,124445,0,1778443460,13886.7484128,-0.16008611999859568,52920.228066 2026-05-10,20:04:26.000,130,11131870,124125,0,1778443465,13886.452015159994,-0.18828263999603223,52919.962555440005 2026-05-10,20:04:29.000,130,11131843,123405,0,1778443468,13886.465487779999,-0.25877393999689957,52919.983516800006 2026-05-10,20:04:32.000,130,11131755,123245,0,1778443471,13886.452015159994,-0.21647916000074474,52919.95556832001 2026-05-10,20:04:35.000,130,11131781,123405,0,1778443474,13886.465487779999,-0.2658230699962587,52919.96954256 2026-05-10,20:04:38.000,130,11131805,123685,0,1778443477,13886.505905639999,-0.27287219999561785,52919.99050392 2026-05-10,20:04:41.000,130,11131856,123844,0,1778443480,13886.478960399989,-0.2658230699962587,52920.011465280004 2026-05-10,20:04:44.000,130,11131793,124925,0,1778443483,13886.485696709999,-0.2658230699962587,52920.10928496 2026-05-10,20:04:47.000,130,11131802,125045,0,1778443486,13886.80903959,-0.25877393999689957,52920.28396296 2026-05-10,20:04:50.000,130,11131836,124485,0,1778443489,13886.856193759995,-0.30106872000033036,52920.2630016 2026-05-10,20:04:53.000,130,11131844,124485,0,1778443492,13886.94376578999,-0.2658230699962587,52920.24204024001 2026-05-10,20:04:58.000,130,11131828,123765,0,1778443497,13886.674313389994,-0.22352829000010388,52920.081336480005 2026-05-10,20:05:01.000,130,11131833,123485,0,1778443500,13886.72146755999,-0.2446756799981813,52920.18614328 2026-05-10,20:05:04.000,130,11131822,123485,0,1778443503,13886.734940179995,-0.25877393999689957,52920.19313040001 2026-05-10,20:05:07.000,130,11131805,123045,0,1778443506,13886.694522319995,-0.30106872000033036,52920.14422056001 2026-05-10,20:05:10.000,130,11131827,123365,0,1778443509,13886.64063183999,-0.3292652399977669,52920.20710464 2026-05-10,20:05:13.000,130,11131834,123485,0,1778443512,13886.62042290999,-0.385658279999916,52920.19313040001 2026-05-10,20:05:16.000,130,11131803,123765,0,1778443515,13886.53958718999,-0.385658279999916,52920.16518192 2026-05-10,20:05:19.000,130,11131822,123844,0,1778443518,13886.654104459994,-0.42090392999671167,52920.28396296 2026-05-10,20:05:22.000,130,11131779,124325,0,1778443521,13886.78883066,-0.3927074099992751,52920.416718240005 2026-05-10,20:05:25.000,130,11131868,124525,0,1778443524,13886.82251220999,-0.31516697999904864,52920.416718240005 2026-05-10,20:05:30.000,130,11131830,124565,0,1778443529,13886.425069919998,-0.2094300300013856,52920.10928496 2026-05-10,20:05:33.000,130,11131803,124205,0,1778443532,13886.478960399989,-0.1459878599998774,52920.151207680006 2026-05-10,20:05:36.000,130,11131860,123844,0,1778443535,13886.445278849998,-0.16713524999795482,52920.16518192 2026-05-10,20:05:39.000,130,11131833,123525,0,1778443538,13886.445278849998,-0.22352829000010388,52920.1581948 2026-05-10,20:05:42.000,130,11131840,123365,0,1778443541,13886.465487779999,-0.16713524999795482,52920.14422056001 2026-05-10,20:05:45.000,130,11131826,122925,0,1778443544,13886.398124679989,-0.25172480999754043,52920.0883236 2026-05-10,20:05:48.000,130,11131809,123085,0,1778443547,13886.377915749988,-0.21647916000074474,52920.09531072 2026-05-10,20:05:51.000,130,11131816,123725,0,1778443550,13886.472224089994,-0.16008611999859568,52920.179156160004 2026-05-10,20:05:54.000,130,11131756,124165,0,1778443553,13886.60021397999,-0.03320177999557927,52920.30492432 2026-05-10,20:05:57.000,130,11131792,124405,0,1778443556,13886.62715922,0.15007560000231024,52920.28396296 2026-05-10,20:06:02.000,130,11131771,124445,0,1778443561,13886.344234199998,0.36154950000491226,52920.07434936001 2026-05-10,20:06:05.000,130,11131797,124045,0,1778443564,13886.425069919998,0.41089341000042623,52920.081336480005 2026-05-10,20:06:08.000,130,11131814,124445,0,1778443567,13886.425069919998,0.3685986300042714,52920.03941376 2026-05-10,20:06:11.000,130,11131797,124165,0,1778443570,13886.391388369993,0.29810733000340406,52920.04640088 2026-05-10,20:06:14.000,130,11131790,123005,0,1778443573,13886.465487779999,0.12187908000487369,52920.03941376 2026-05-10,20:06:17.000,130,11131781,123245,0,1778443576,13886.418333609989,0.016142129999934696,52920.04640088 2026-05-10,20:06:20.000,130,11131801,123965,0,1778443579,13886.472224089994,-0.0825456899983692,52920.02543952001 2026-05-10,20:06:23.000,130,11131803,123925,0,1778443582,13886.72146755999,-0.12484047000179999,52920.228066 2026-05-10,20:06:26.000,130,11131791,124405,0,1778443585,13886.78883066,-0.20238090000202646,52920.26998872001 2026-05-10,20:06:29.000,130,11131782,124965,0,1778443588,13886.78209434999,-0.2094300300013856,52920.2630016 2026-05-10,20:06:34.000,130,11131833,124285,0,1778443593,13886.573268739994,-0.2658230699962587,52919.99050392 2026-05-10,20:06:37.000,130,11131784,123805,0,1778443596,13886.532850879994,-0.27287219999561785,52920.011465280004 2026-05-10,20:06:40.000,130,11131831,123485,0,1778443599,13886.64736815,-0.2658230699962587,52919.983516800006 2026-05-10,20:06:43.000,130,11131812,123205,0,1778443602,13886.72820387,-0.25877393999689957,52920.04640088 2026-05-10,20:06:46.000,130,11131758,123125,0,1778443605,13886.72820387,-0.30106872000033036,52920.09531072 2026-05-10,20:06:49.000,130,11131805,123844,0,1778443608,13886.70799494,-0.31516697999904864,52920.11627208 2026-05-10,20:06:52.000,130,11131804,124085,0,1778443611,13886.68778601,-0.3433634999964852,52920.10229784001 2026-05-10,20:06:55.000,130,11131716,124325,0,1778443614,13887.01112889,-0.3927074099992751,52920.36082128001 2026-05-10,20:06:58.000,130,11131740,124525,0,1778443617,13887.112173540001,-0.3715600200011977,52920.36082128001 2026-05-10,20:07:01.000,130,11131833,124685,0,1778443620,13887.159327709996,-0.30106872000033036,52920.44466672 2026-05-10,20:07:06.000,130,11131858,124285,0,1778443625,13886.916820549995,-0.2869704600016121,52920.30492432 2026-05-10,20:07:09.000,130,11131820,124085,0,1778443628,13886.97071103,-0.3081178499996895,52920.318898560006 2026-05-10,20:07:12.000,130,11131772,123365,0,1778443631,13887.085228299991,-0.33631436999712605,52920.39575688 2026-05-10,20:07:15.000,130,11131819,123365,0,1778443634,13887.213218190001,-0.385658279999916,52920.43069248 2026-05-10,20:07:18.000,130,11131832,123245,0,1778443637,13887.267108669992,-0.42090392999671167,52920.465628080005 2026-05-10,20:07:21.000,130,11131791,123565,0,1778443640,13887.267108669992,-0.39975653999863425,52920.49357656 2026-05-10,20:07:24.000,130,11131756,123565,0,1778443643,13887.260372359997,-0.35746175999520347,52920.4726152 2026-05-10,20:07:27.000,130,11131837,123725,0,1778443646,13887.556769999988,-0.3927074099992751,52920.64030608 2026-05-10,20:07:30.000,130,11131785,124125,0,1778443649,13887.684759889999,-0.4068056699979934,52920.74511288001 2026-05-10,20:07:33.000,130,11131793,124285,0,1778443652,13887.684759889999,-0.48434609999821987,52920.64729320001 2026-05-10,20:07:38.000,130,11131782,125045,0,1778443657,13887.563506309998,-0.5266408800016507,52920.486589440006 2026-05-10,20:07:41.000,130,11131846,124765,0,1778443660,13887.691496199994,-0.5689356599978055,52920.54947352 2026-05-10,20:07:44.000,130,11131803,124205,0,1778443663,13887.79927715999,-0.5689356599978055,52920.47960232001 2026-05-10,20:07:47.000,130,11131791,123725,0,1778443666,13887.88011287999,-0.5266408800016507,52920.57742200001 2026-05-10,20:07:50.000,130,11131799,123645,0,1778443669,13887.94747598,-0.4561495800007833,52920.62633184001 2026-05-10,20:07:53.000,130,11131821,123325,0,1778443672,13888.10241110999,-0.42090392999671167,52920.62633184001 2026-05-10,20:07:56.000,130,11131777,122845,0,1778443675,13888.230401,-0.35746175999520347,52920.633318960005 2026-05-10,20:07:59.000,130,11131751,123325,0,1778443678,13888.311236720001,-0.33631436999712605,52920.7171644 2026-05-10,20:08:02.000,130,11131788,123565,0,1778443681,13888.412281370001,-0.27992133000225294,52920.80799696 2026-05-10,20:08:05.000,130,11131775,123565,0,1778443684,13888.499853399997,-0.2446756799981813,52920.849919680004 2026-05-10,20:08:10.000,130,11131865,124005,0,1778443689,13888.668261149993,-0.18828263999603223,52920.919790880005 2026-05-10,20:08:13.000,130,11131775,124165,0,1778443692,13888.762569489998,-0.17418437999731395,52920.926778 2026-05-10,20:08:16.000,130,11131770,124685,0,1778443695,13888.843405209998,-0.19533176999539137,52920.95472648 2026-05-10,20:08:19.000,130,11131832,124045,0,1778443698,13888.877086759989,-0.1812335099966731,52921.017610560004 2026-05-10,20:08:22.000,130,11131818,124285,0,1778443701,13888.917504619989,-0.13893873000051826,52921.03158480001 2026-05-10,20:08:25.000,130,11131816,124645,0,1778443704,13888.883823069998,-0.13893873000051826,52920.98267496001 2026-05-10,20:08:28.000,130,11131735,124525,0,1778443707,13888.924240929999,-0.16008611999859568,52921.04555904 2026-05-10,20:08:31.000,130,11131780,124445,0,1778443710,13888.863614139998,-0.1459878599998774,52920.9966492 2026-05-10,20:08:34.000,130,11131824,124365,0,1778443713,13888.890559379994,-0.19533176999539137,52921.08049464001 2026-05-10,20:08:37.000,130,11131792,124365,0,1778443716,13889.20716595,-0.25172480999754043,52921.304082480005 2026-05-10,20:09:14.000,130,11131777,123765,0,1778443753,13889.005076649999,-0.2094300300013856,52921.1713272 2026-05-10,20:09:17.000,130,11131799,123525,0,1778443756,13888.937713549989,-0.23057741999946302,52921.1713272 2026-05-10,20:09:20.000,130,11131753,123405,0,1778443759,13888.904031999999,-0.20238090000202646,52921.185301440004 2026-05-10,20:09:23.000,130,11131754,123165,0,1778443762,13889.213902259995,-0.18828263999603223,52921.450812 2026-05-10,20:09:26.000,130,11131758,123445,0,1778443765,13889.22063856999,-0.11074220999580575,52921.50670896 2026-05-10,20:09:29.000,130,11131763,123285,0,1778443768,13889.18022070999,-0.06844742999965092,52921.47876048 2026-05-10,20:09:32.000,130,11131767,123365,0,1778443771,13889.07917605999,-0.06139830000029178,52921.42985064 2026-05-10,20:09:35.000,130,11131752,123365,0,1778443774,13889.05896712999,-0.0825456899983692,52921.51369608001 2026-05-10,20:09:38.000,130,11131718,123205,0,1778443777,13889.025285579999,-0.07549655999901006,52921.41587640001 2026-05-10,20:09:41.000,130,11131770,123325,0,1778443780,13888.890559379994,-0.06844742999965092,52921.422863520005 2026-05-10,20:09:46.000,130,11131794,123445,0,1778443785,13888.493117090002,-0.0825456899983692,52921.206262800006 2026-05-10,20:09:49.000,130,11131757,123365,0,1778443788,13888.479644469997,-0.08959481999772834,52921.185301440004 2026-05-10,20:09:52.000,130,11131761,123485,0,1778443791,13888.439226609997,-0.06139830000029178,52921.185301440004 2026-05-10,20:09:55.000,130,11131765,123565,0,1778443794,13888.392072440001,-0.11779133999516489,52921.2411984 2026-05-10,20:09:58.000,130,11131749,123645,0,1778443797,13888.351654580001,-0.23057741999946302,52921.14337872 2026-05-10,20:10:01.000,130,11131774,124125,0,1778443800,13888.344918269991,-0.2869704600016121,52921.11543024 2026-05-10,20:10:04.000,130,11131752,123885,0,1778443803,13888.264082549991,-0.3715600200011977,52921.087481760005 2026-05-10,20:10:07.000,130,11131729,124165,0,1778443806,13888.445962919992,-0.43500218999542994,52921.24818552001 2026-05-10,20:10:10.000,130,11131780,124765,0,1778443809,13888.419017679997,-0.4702478399995016,52921.352992320004 2026-05-10,20:10:13.000,130,11131761,124685,0,1778443812,13888.365127199992,-0.46319871000014246,52921.22722416001 2026-05-10,20:10:18.000,130,11131718,124365,0,1778443817,13887.994630149995,-0.37860915000055684,52920.98966208001 2026-05-10,20:10:21.000,130,11131734,124645,0,1778443820,13887.974421219995,-0.35746175999520347,52920.98267496001 2026-05-10,20:10:24.000,130,11131775,124445,0,1778443823,13887.934003359995,-0.385658279999916,52921.00363632 2026-05-10,20:10:27.000,130,11131774,123885,0,1778443826,13887.832958709994,-0.385658279999916,52920.95472648 2026-05-10,20:10:30.000,130,11131769,123285,0,1778443829,13887.711705129994,-0.4279530599960708,52920.968700720005 2026-05-10,20:10:33.000,130,11131724,123285,0,1778443832,13887.752122989994,-0.5195917500022915,52920.94075224001 2026-05-10,20:10:36.000,130,11131746,123844,0,1778443835,13887.725177749999,-0.597132179995242,52920.919790880005 2026-05-10,20:10:39.000,130,11131704,124165,0,1778443838,13887.96094859999,-0.597132179995242,52921.136391600005 2026-05-10,20:10:42.000,130,11131723,124245,0,1778443841,13887.90705812,-0.646476089998032,52921.11543024 2026-05-10,20:10:45.000,130,11131774,124565,0,1778443844,13887.85990394999,-0.6887708700014628,52921.0665204 2026-05-10,20:10:50.000,130,11131799,124405,0,1778443849,13887.475934280003,-0.7099182599995402,52920.7171644 2026-05-10,20:10:53.000,130,11131756,123965,0,1778443852,13887.395098560002,-0.752213039995695,52920.73812576 2026-05-10,20:10:56.000,130,11131714,123725,0,1778443855,13887.341208079997,-0.7733604300010484,52920.703190160006 2026-05-10,20:10:59.000,130,11131745,123605,0,1778443858,13887.307526529992,-0.7663113000016892,52920.633318960005 2026-05-10,20:11:02.000,130,11131744,123405,0,1778443861,13887.233427120002,-0.7874586899997666,52920.59838336 2026-05-10,20:11:05.000,130,11131718,123205,0,1778443864,13887.193009260001,-0.8015569499984849,52920.68921592 2026-05-10,20:11:08.000,130,11131807,123844,0,1778443867,13887.179536639997,-0.7240165199982584,52920.66126744 2026-05-10,20:11:11.000,130,11131723,123605,0,1778443870,13887.226690809992,-0.7310656499976176,52920.633318960005 2026-05-10,20:11:14.000,130,11131756,123844,0,1778443873,13887.374889630002,-0.7663113000016892,52920.78004848 2026-05-10,20:11:17.000,130,11131781,124445,0,1778443876,13887.334471770002,-0.7381147799969767,52920.752100000005 2026-05-10,20:11:22.000,130,11131761,124605,0,1778443881,13886.98418364999,-0.6958200000008219,52920.49357656 2026-05-10,20:11:25.000,130,11131755,124285,0,1778443884,13887.004392579991,-0.6887708700014628,52920.43767960001 2026-05-10,20:11:28.000,130,11131769,124005,0,1778443887,13886.937029479996,-0.702869130000181,52920.43069248 2026-05-10,20:11:31.000,130,11131766,123645,0,1778443890,13886.916820549995,-0.6605743499967502,52920.37479552 2026-05-10,20:11:34.000,130,11131794,123525,0,1778443893,13886.88313899999,-0.6041813100018771,52920.36082128001 2026-05-10,20:11:37.000,130,11131707,123285,0,1778443896,13886.84272113999,-0.5548373999990872,52920.367808400006 2026-05-10,20:11:40.000,130,11131747,123245,0,1778443899,13886.84272113999,-0.6182795700005954,52920.367808400006 2026-05-10,20:11:43.000,130,11131751,123285,0,1778443902,13887.024601509991,-0.6535252199973911,52920.49357656 2026-05-10,20:11:46.000,130,11131775,124525,0,1778443905,13887.085228299991,-0.6746726099954685,52920.57742200001 2026-05-10,20:11:49.000,130,11131784,124685,0,1778443908,13887.078491989996,-0.6676234799961094,52920.57742200001 2026-05-10,20:11:54.000,130,11131764,124845,0,1778443913,13886.70799494,-0.6394269599986728,52920.28396296 2026-05-10,20:11:57.000,130,11131753,124325,0,1778443916,13886.68104969999,-0.6958200000008219,52920.297937200005 2026-05-10,20:12:00.000,130,11131774,123885,0,1778443919,13886.586741359999,-0.6535252199973911,52920.24204024001 2026-05-10,20:12:03.000,130,11131756,123645,0,1778443922,13886.573268739994,-0.702869130000181,52920.22107888001 2026-05-10,20:12:06.000,130,11131741,123405,0,1778443925,13886.586741359999,-0.7381147799969767,52920.19313040001 2026-05-10,20:12:09.000,130,11131712,123325,0,1778443928,13886.566532429999,-0.7874586899997666,52920.29095008001 2026-05-10,20:12:12.000,130,11131762,123205,0,1778443931,13886.499169329989,-0.8368025999952806,52920.2630016 2026-05-10,20:12:15.000,130,11131724,123565,0,1778443934,13886.78883066,-0.857949990000634,52920.416718240005 2026-05-10,20:12:18.000,130,11131759,124085,0,1778443937,13886.72146755999,-0.8720482499993523,52920.43767960001 2026-05-10,20:12:21.000,130,11131728,124245,0,1778443940,13886.674313389994,-0.8509008600012749,52920.402744 2026-05-10,20:12:26.000,130,11131712,124525,0,1778443945,13886.350970509993,-0.8790973799987114,52920.151207680006 2026-05-10,20:12:29.000,130,11131745,124285,0,1778443948,13886.357706819988,-0.8227043399965623,52920.11627208 2026-05-10,20:12:32.000,130,11131773,124325,0,1778443951,13886.350970509993,-0.7804095600004075,52920.130246320005 2026-05-10,20:12:35.000,130,11131716,123485,0,1778443954,13886.364443129998,-0.8156552099972032,52920.06037512 2026-05-10,20:12:38.000,130,11131794,123525,0,1778443957,13886.337497889988,-0.8509008600012749,52920.07434936001 2026-05-10,20:12:41.000,130,11131784,123285,0,1778443960,13886.350970509993,-0.8931956399974297,52920.10229784001 2026-05-10,20:12:44.000,130,11131772,123325,0,1778443963,13886.418333609989,-0.907293899996148,52920.13723344 2026-05-10,20:12:47.000,130,11131733,123645,0,1778443966,13886.55979611999,-1.0412273699985235,52920.23505312 2026-05-10,20:12:50.000,130,11131744,123844,0,1778443969,13886.70125862999,-1.1610625800021808,52920.31191144001 2026-05-10,20:12:53.000,130,11131749,124285,0,1778443972,13886.694522319995,-1.1822099700002582,52920.2630016 2026-05-10,20:12:58.000,130,11131746,124765,0,1778443977,13886.431806229994,-1.2667995299998438,52920.032426640006 2026-05-10,20:13:01.000,130,11131690,123885,0,1778443980,13886.492433019994,-1.379585609996866,52920.00447816001 2026-05-10,20:13:04.000,130,11131806,123965,0,1778443983,13886.438542539989,-1.4571260399970924,52919.95556832001 2026-05-10,20:13:07.000,130,11131687,123685,0,1778443986,13886.465487779999,-1.4782734299951699,52919.95556832001 2026-05-10,20:13:10.000,130,11131746,123485,0,1778443989,13886.458751469989,-1.5487647299960372,52919.94159408 2026-05-10,20:13:13.000,130,11131765,123365,0,1778443992,13886.438542539989,-1.6615508100003353,52919.92761984 2026-05-10,20:13:16.000,130,11131682,123525,0,1778443995,13886.472224089994,-1.7320421100012027,52919.94159408 2026-05-10,20:13:19.000,130,11131714,123844,0,1778443998,13886.76188541999,-1.8095825400014292,52920.06037512 2026-05-10,20:13:22.000,130,11131732,124285,0,1778444001,13886.84272113999,-1.8941721000010148,52920.130246320005 2026-05-10,20:13:25.000,130,11131738,123885,0,1778444004,13886.91008424,-1.9505651399958879,52920.16518192 2026-05-10,20:13:30.000,130,11131746,124125,0,1778444009,13886.64736815,-2.014007309997396,52919.93460696001 2026-05-10,20:13:33.000,130,11131785,124205,0,1778444012,13886.72146755999,-2.0281055699961144,52920.032426640006 2026-05-10,20:13:36.000,130,11131697,124965,0,1778444015,13886.78209434999,-2.0844986099982634,52920.081336480005 2026-05-10,20:13:39.000,130,11131732,124805,0,1778444018,13886.78883066,-2.1479407799997716,52920.081336480005 2026-05-10,20:13:42.000,130,11131728,124485,0,1778444021,13886.815775899995,-2.2536777299974347,52920.011465280004 2026-05-10,20:13:45.000,130,11131691,124325,0,1778444024,13886.856193759995,-2.2536777299974347,52920.05338800001 2026-05-10,20:13:48.000,130,11131718,124405,0,1778444027,13886.86966638,-2.317119899998943,52920.06037512 2026-05-10,20:13:51.000,130,11131742,124645,0,1778444030,13887.193009260001,-2.380562070000451,52920.29095008001 2026-05-10,20:13:54.000,130,11131735,124845,0,1778444033,13887.199745569997,-2.38761119999981,52920.30492432 2026-05-10,20:13:57.000,130,11131682,124685,0,1778444036,13887.159327709996,-2.4017094599985285,52920.346847040004 2026-05-10,20:14:02.000,130,11131752,124525,0,1778444041,13886.896611619995,-2.3100707699995837,52920.130246320005 2026-05-10,20:14:05.000,130,11131781,123805,0,1778444044,13886.96397471999,-2.3382672899970203,52920.13723344 2026-05-10,20:14:08.000,130,11131783,123685,0,1778444047,13886.957238409996,-2.281874250002147,52920.16518192 2026-05-10,20:14:11.000,130,11131721,123805,0,1778444050,13886.957238409996,-2.331218159997661,52920.10229784001 2026-05-10,20:14:14.000,130,11131775,123405,0,1778444053,13886.97071103,-2.2889233800015063,52920.13723344 2026-05-10,20:14:17.000,130,11131709,123165,0,1778444056,13887.038074129996,-2.281874250002147,52920.10229784001 2026-05-10,20:14:20.000,130,11131770,123285,0,1778444059,13887.03133782,-2.3523655499957385,52920.19313040001 2026-05-10,20:14:23.000,130,11131687,123685,0,1778444062,13887.240163429997,-2.331218159997661,52920.30492432 2026-05-10,20:14:26.000,130,11131697,124205,0,1778444065,13887.374889630002,-2.2889233800015063,52920.40973112001 2026-05-10,20:14:29.000,130,11131698,124605,0,1778444068,13887.482670589998,-2.2536777299974347,52920.402744 2026-05-10,20:14:34.000,130,11131725,124245,0,1778444073,13887.273844980002,-2.0985968699969817,52920.297937200005 2026-05-10,20:14:37.000,130,11131669,123965,0,1778444076,13887.186272949992,-1.957614269995247,52920.28396296 2026-05-10,20:14:40.000,130,11131745,124285,0,1778444079,13887.172800330001,-1.964663400001882,52920.30492432 2026-05-10,20:14:43.000,130,11131697,123525,0,1778444082,13887.145855089992,-1.964663400001882,52920.31191144001 2026-05-10,20:14:46.000,130,11131707,123325,0,1778444085,13887.206481879992,-1.9858107899999595,52920.367808400006 2026-05-10,20:14:49.000,130,11131688,123365,0,1778444088,13887.193009260001,-1.908270359999733,52920.38178264 2026-05-10,20:14:52.000,130,11131723,123485,0,1778444091,13887.226690809992,-1.8448281899982248,52920.367808400006 2026-05-10,20:14:55.000,130,11131716,124005,0,1778444094,13887.267108669992,-1.7390912400005618,52920.52851216001 2026-05-10,20:14:58.000,130,11131720,124285,0,1778444097,13887.502879519998,-1.7108947199958493,52920.76607424 2026-05-10,20:15:01.000,130,11131677,124485,0,1778444100,13887.428780109993,-1.6122068999975454,52920.73113864 2026-05-10,20:15:06.000,130,11131735,124405,0,1778444105,13887.03133782,-1.591059509999468,52920.535499280006 2026-05-10,20:15:09.000,130,11131742,123965,0,1778444108,13887.024601509991,-1.6685999399996945,52920.486589440006 2026-05-10,20:15:12.000,130,11131680,123405,0,1778444111,13886.96397471999,-1.696796459997131,52920.47960232001 2026-05-10,20:15:15.000,130,11131699,123365,0,1778444114,13886.937029479996,-1.7179438499952084,52920.402744 2026-05-10,20:15:18.000,130,11131715,123445,0,1778444117,13886.957238409996,-1.7813860199967166,52920.416718240005 2026-05-10,20:15:21.000,130,11131708,123525,0,1778444120,13886.876402689995,-1.7743368899973575,52920.40973112001 2026-05-10,20:15:24.000,130,11131689,123645,0,1778444123,13886.815775899995,-1.8236808000001474,52920.38876976001 2026-05-10,20:15:27.000,130,11131690,124045,0,1778444126,13886.84272113999,-1.8166316700007883,52920.50056368 2026-05-10,20:15:30.000,130,11131698,124445,0,1778444129,13887.017865199996,-1.9294177499978105,52920.60537048001 2026-05-10,20:15:33.000,130,11131751,124645,0,1778444132,13886.997656269996,-1.9858107899999595,52920.66825456 2026-05-10,20:15:38.000,130,11131707,124285,0,1778444137,13886.62715922,-2.0844986099982634,52920.39575688 2026-05-10,20:15:41.000,130,11131725,124165,0,1778444140,13886.546323499999,-2.0985968699969817,52920.37479552 2026-05-10,20:15:44.000,130,11131685,123525,0,1778444143,13886.519378259989,-2.126793390001694,52920.367808400006 2026-05-10,20:15:47.000,130,11131698,123205,0,1778444146,13886.431806229994,-2.1408916500004125,52920.3328728 2026-05-10,20:15:50.000,130,11131691,123365,0,1778444149,13886.391388369993,-2.105645999996341,52920.35383416 2026-05-10,20:15:53.000,130,11131731,123485,0,1778444152,13886.290343719993,-2.105645999996341,52920.318898560006 2026-05-10,20:15:56.000,130,11131745,123645,0,1778444155,13886.317288959988,-2.0985968699969817,52920.249027360005 2026-05-10,20:15:59.000,130,11131705,124285,0,1778444158,13886.438542539989,-2.1126951299957,52920.39575688 2026-05-10,20:16:02.000,130,11131712,125165,0,1778444161,13886.499169329989,-2.0985968699969817,52920.50056368 2026-05-10,20:16:05.000,130,11131691,124605,0,1778444164,13886.53958718999,-2.176137299997208,52920.44466672 2026-05-10,20:16:10.000,130,11131742,123925,0,1778444169,13886.243189549998,-2.260726859996794,52920.21409176 2026-05-10,20:16:13.000,130,11131678,124125,0,1778444172,13886.236453240002,-2.274825119995512,52920.16518192 2026-05-10,20:16:16.000,130,11131704,123445,0,1778444175,13886.209507999993,-2.3030216400002246,52920.09531072 2026-05-10,20:16:19.000,130,11131736,123365,0,1778444178,13886.142144899997,-2.281874250002147,52920.10928496 2026-05-10,20:16:22.000,130,11131696,123325,0,1778444181,13886.034363940002,-2.218432080000639,52920.10928496 2026-05-10,20:16:25.000,130,11131751,123605,0,1778444184,13886.162353829997,-2.317119899998943,52920.130246320005 2026-05-10,20:16:28.000,130,11131731,123925,0,1778444187,13886.169090139992,-2.380562070000451,52920.06037512 2026-05-10,20:16:31.000,130,11131699,124365,0,1778444190,13886.344234199998,-2.317119899998943,52920.24204024001 2026-05-10,20:16:34.000,130,11131639,124405,0,1778444193,13886.391388369993,-2.3946603299991693,52920.23505312 2026-05-10,20:16:37.000,130,11131694,124445,0,1778444196,13886.458751469989,-2.3594146799950977,52920.22107888001 2026-05-10,20:16:42.000,130,11131769,124045,0,1778444201,13886.108463349992,-2.2395794699987164,52920.011465280004 2026-05-10,20:16:45.000,130,11131764,123565,0,1778444204,13886.189299069993,-2.2325303399993572,52920.0184524 2026-05-10,20:16:48.000,130,11131779,123485,0,1778444207,13886.222980619998,-2.176137299997208,52919.983516800006 2026-05-10,20:16:51.000,130,11131729,123125,0,1778444210,13886.175826450002,-2.1338425200010533,52919.92063272 2026-05-10,20:16:54.000,130,11131744,123605,0,1778444213,13886.142144899997,-2.0915477399976226,52919.93460696001 2026-05-10,20:16:57.000,130,11131705,124165,0,1778444216,13886.243189549998,-2.0281055699961144,52920.011465280004 2026-05-10,20:17:00.000,130,11131751,124325,0,1778444219,13886.236453240002,-2.014007309997396,52919.95556832001 2026-05-10,20:17:03.000,130,11131713,124845,0,1778444222,13886.337497889988,-1.9928599199993187,52920.05338800001 2026-05-10,20:17:06.000,130,11131675,124485,0,1778444225,13886.58000504999,-2.014007309997396,52920.130246320005 2026-05-10,20:17:09.000,130,11131668,124285,0,1778444228,13886.573268739994,-2.063351220000186,52920.14422056001 2026-05-10,20:17:14.000,130,11131732,124285,0,1778444233,13886.357706819988,-2.0351546999954735,52919.92761984 2026-05-10,20:17:17.000,130,11131733,124085,0,1778444236,13886.425069919998,-1.9717125300012412,52919.90665848001 2026-05-10,20:17:20.000,130,11131711,124165,0,1778444239,13886.371179439993,-1.9858107899999595,52919.82281304 2026-05-10,20:17:23.000,130,11131687,124005,0,1778444242,13886.425069919998,-1.9928599199993187,52919.82281304 2026-05-10,20:17:26.000,130,11131732,123965,0,1778444245,13886.438542539989,-1.9364668799971696,52919.843774400004 2026-05-10,20:17:29.000,130,11131747,123485,0,1778444248,13886.53958718999,-1.8800738400022965,52919.85076152 2026-05-10,20:17:32.000,130,11131711,123285,0,1778444251,13886.445278849998,-1.8095825400014292,52919.80185168 2026-05-10,20:17:35.000,130,11131676,124085,0,1778444254,13886.68104969999,-1.7884351499960758,52920.011465280004 2026-05-10,20:17:38.000,130,11131725,124205,0,1778444257,13886.74167648999,-1.7813860199967166,52920.032426640006 2026-05-10,20:17:41.000,130,11131685,123885,0,1778444260,13886.674313389994,-1.7743368899973575,52920.00447816001 2026-05-10,20:17:46.000,130,11131687,124245,0,1778444265,13886.532850879994,-1.6826981999984127,52919.76691608001 2026-05-10,20:17:49.000,130,11131694,123965,0,1778444268,13886.478960399989,-1.696796459997131,52919.815825920006 2026-05-10,20:17:52.000,130,11131711,124045,0,1778444271,13886.53958718999,-1.6615508100003353,52919.843774400004 2026-05-10,20:17:55.000,130,11131696,124125,0,1778444274,13886.586741359999,-1.6545016800009762,52919.78787744001 2026-05-10,20:17:58.000,130,11131752,123965,0,1778444277,13886.654104459994,-1.6192560299969045,52919.80185168 2026-05-10,20:18:01.000,130,11131671,124245,0,1778444280,13886.66757708,-1.6263051599962637,52919.90665848001 2026-05-10,20:18:04.000,130,11131740,124005,0,1778444283,13886.76188541999,-1.640403420002258,52919.913645600005 2026-05-10,20:18:07.000,130,11131672,124005,0,1778444286,13886.916820549995,-1.6685999399996945,52920.07434936001 2026-05-10,20:18:10.000,130,11131695,124405,0,1778444289,13887.078491989996,-1.7320421100012027,52920.200117520006 2026-05-10,20:18:13.000,130,11131716,124485,0,1778444292,13887.098700919996,-1.7602386299986392,52920.18614328 2026-05-10,20:18:18.000,130,11131727,124365,0,1778444297,13886.88313899999,-1.7743368899973575,52920.032426640006 2026-05-10,20:18:21.000,130,11131740,124325,0,1778444300,13886.93029317,-1.7320421100012027,52919.96954256 2026-05-10,20:18:24.000,130,11131721,124605,0,1778444303,13886.997656269996,-1.7602386299986392,52920.081336480005 2026-05-10,20:18:27.000,130,11131751,124285,0,1778444306,13887.091964610001,-1.7320421100012027,52920.05338800001 2026-05-10,20:18:30.000,130,11131721,124525,0,1778444309,13887.118909849996,-1.7390912400005618,52920.12325920001 2026-05-10,20:18:33.000,130,11131668,124205,0,1778444312,13887.226690809992,-1.851877319997584,52920.10928496 2026-05-10,20:18:36.000,130,11131718,124005,0,1778444315,13887.300790219997,-1.8377790599988657,52920.13723344 2026-05-10,20:18:39.000,130,11131652,124165,0,1778444318,13887.469197969993,-1.851877319997584,52920.23505312 2026-05-10,20:18:42.000,130,11131697,124285,0,1778444321,13887.725177749999,-1.8800738400022965,52920.43767960001 2026-05-10,20:18:45.000,130,11131687,124365,0,1778444324,13887.83969501999,-1.795484279995435,52920.45165384 2026-05-10,20:18:50.000,130,11131655,124565,0,1778444329,13887.617396789989,-1.8166316700007883,52920.346847040004 2026-05-10,20:18:53.000,130,11131705,124365,0,1778444332,13887.711705129994,-1.75318949999928,52920.346847040004 2026-05-10,20:18:56.000,130,11131710,124485,0,1778444335,13887.772331919994,-1.795484279995435,52920.42370536 2026-05-10,20:18:59.000,130,11131724,124445,0,1778444338,13887.812749779994,-1.7884351499960758,52920.42370536 2026-05-10,20:19:02.000,130,11131721,124365,0,1778444341,13887.88011287999,-1.7390912400005618,52920.416718240005 2026-05-10,20:19:05.000,130,11131709,124125,0,1778444344,13887.90032180999,-1.7813860199967166,52920.45864096001 2026-05-10,20:19:08.000,130,11131722,124645,0,1778444347,13887.913794429995,-1.8307299299995066,52920.514537920004 2026-05-10,20:19:11.000,130,11131650,124565,0,1778444350,13888.156301589996,-1.8448281899982248,52920.68921592 2026-05-10,20:19:14.000,130,11131723,124685,0,1778444353,13888.297764099996,-1.8589264499969431,52920.73812576 2026-05-10,20:19:17.000,130,11131722,124605,0,1778444356,13888.304500409991,-1.8377790599988657,52920.76607424 2026-05-10,20:19:22.000,130,11131627,124725,0,1778444361,13887.94073966999,-1.8095825400014292,52920.50755080001 2026-05-10,20:19:25.000,130,11131685,124685,0,1778444364,13887.96768491,-1.8589264499969431,52920.50056368 2026-05-10,20:19:28.000,130,11131754,124285,0,1778444367,13888.04852063,-1.8871229700016556,52920.50755080001 2026-05-10,20:19:31.000,130,11131752,124325,0,1778444370,13888.04852063,-1.9223686199984513,52920.52152504 2026-05-10,20:19:34.000,130,11131659,123605,0,1778444373,13888.035048009995,-1.901221230000374,52920.55646064001 2026-05-10,20:19:37.000,130,11131739,123405,0,1778444376,13888.10914742,-1.8941721000010148,52920.514537920004 2026-05-10,20:19:40.000,130,11131737,123165,0,1778444379,13888.10914742,-1.8589264499969431,52920.514537920004 2026-05-10,20:19:43.000,130,11131744,123405,0,1778444382,13888.237137309996,-1.7813860199967166,52920.60537048001 2026-05-10,20:19:46.000,130,11131694,124005,0,1778444385,13888.520062329997,-1.851877319997584,52920.82895832 2026-05-10,20:19:49.000,130,11131729,123844,0,1778444388,13888.526798639992,-1.8800738400022965,52920.8569068 2026-05-10,20:19:54.000,130,11131701,124485,0,1778444393,13888.21019207,-1.8800738400022965,52920.584409120005 2026-05-10,20:19:57.000,130,11131719,124525,0,1778444396,13888.216928379996,-1.901221230000374,52920.59838336 2026-05-10,20:20:00.000,130,11131688,124365,0,1778444399,13888.21019207,-1.9294177499978105,52920.55646064001 2026-05-10,20:20:03.000,130,11131684,124365,0,1778444402,13888.216928379996,-2.006958179998037,52920.56344776 2026-05-10,20:20:06.000,130,11131690,124645,0,1778444405,13888.176510519996,-2.006958179998037,52920.584409120005 2026-05-10,20:20:09.000,130,11131670,124445,0,1778444408,13888.21019207,-2.0774494799989043,52920.55646064001 2026-05-10,20:20:12.000,130,11131700,124485,0,1778444411,13888.257346239996,-2.0915477399976226,52920.55646064001 2026-05-10,20:20:15.000,130,11131700,124525,0,1778444414,13888.385336129992,-2.176137299997208,52920.69620304001 2026-05-10,20:20:18.000,130,11131709,124645,0,1778444417,13888.634579600002,-2.1902355599959265,52920.91280376001 2026-05-10,20:20:21.000,130,11131689,124645,0,1778444420,13888.607634359993,-2.21138295000128,52920.79402272001 2026-05-10,20:20:58.000,130,11131694,123885,0,1778444457,13888.486380779992,-2.5003972799968324,52920.68921592 2026-05-10,20:21:01.000,130,11131794,123925,0,1778444460,13888.540271259997,-2.4933481499974732,52920.703190160006 2026-05-10,20:21:04.000,130,11131722,124165,0,1778444463,13888.513326020002,-2.4510533700013184,52920.69620304001 2026-05-10,20:21:07.000,130,11131653,125205,0,1778444466,13888.904031999999,-2.4440042400019593,52920.97568784 2026-05-10,20:21:10.000,130,11131746,124685,0,1778444469,13888.843405209998,-2.4440042400019593,52921.01062344001 2026-05-10,20:21:13.000,130,11131752,124685,0,1778444472,13888.924240929999,-2.5144955399955506,52921.04555904 2026-05-10,20:21:16.000,130,11131675,124245,0,1778444475,13888.964658789999,-2.6131833600011305,52921.038571920006 2026-05-10,20:21:19.000,130,11131692,124045,0,1778444478,13888.964658789999,-2.6625272699966445,52920.98267496001 2026-05-10,20:21:22.000,130,11131694,124005,0,1778444481,13889.07917605999,-2.697772920000716,52920.98966208001 2026-05-10,20:21:25.000,130,11131716,123885,0,1778444484,13889.09938498999,-2.74711682999623,52920.95472648 2026-05-10,20:21:30.000,130,11131694,123445,0,1778444489,13888.823196279998,-2.74711682999623,52920.752100000005 2026-05-10,20:21:33.000,130,11131722,123205,0,1778444492,13888.829932589993,-2.8176081299970974,52920.72415152001 2026-05-10,20:21:36.000,130,11131710,123445,0,1778444495,13888.890559379994,-2.895148559997324,52920.81498408001 2026-05-10,20:21:39.000,130,11131770,123765,0,1778444498,13888.877086759989,-2.909246819996042,52920.81498408001 2026-05-10,20:21:42.000,130,11131757,124165,0,1778444501,13888.910768309994,-2.9162959499954013,52920.84293256001 2026-05-10,20:21:45.000,130,11131767,124485,0,1778444504,13888.883823069998,-2.9162959499954013,52920.77306136001 2026-05-10,20:21:48.000,130,11131715,124805,0,1778444507,13888.856877829989,-2.9162959499954013,52920.78004848 2026-05-10,20:21:51.000,130,11131699,124285,0,1778444510,13889.112857609995,-2.9656398599981912,52921.00363632 2026-05-10,20:21:54.000,130,11131709,124485,0,1778444513,13889.092648679994,-2.9656398599981912,52921.04555904 2026-05-10,20:21:57.000,130,11131710,124805,0,1778444516,13889.09938498999,-2.9656398599981912,52921.02459768 2026-05-10,20:22:02.000,130,11131687,124645,0,1778444521,13888.769305799993,-2.9233450800020364,52920.80799696 2026-05-10,20:22:05.000,130,11131677,124245,0,1778444524,13888.755833179988,-2.9656398599981912,52920.71017728 2026-05-10,20:22:08.000,130,11131687,123965,0,1778444527,13888.749096869993,-2.993836379995628,52920.752100000005 2026-05-10,20:22:11.000,130,11131679,123925,0,1778444530,13888.762569489998,-3.0431802899984177,52920.7171644 2026-05-10,20:22:14.000,130,11131745,123844,0,1778444533,13888.789514729993,-3.050229419997777,52920.66126744 2026-05-10,20:22:17.000,130,11131756,123765,0,1778444536,13888.728887939993,-3.050229419997777,52920.682228800004 2026-05-10,20:22:20.000,130,11131730,123485,0,1778444539,13888.668261149993,-3.106622459999926,52920.62633184001 2026-05-10,20:22:23.000,130,11131747,123525,0,1778444542,13888.897295689989,-3.261703320000379,52920.82895832 2026-05-10,20:22:26.000,130,11131677,123525,0,1778444545,13888.904031999999,-3.3885876599961193,52920.849919680004 2026-05-10,20:22:29.000,130,11131675,123685,0,1778444548,13888.850141519993,-3.578914170000644,52920.78004848 2026-05-10,20:22:34.000,130,11131718,123525,0,1778444553,13888.493117090002,-3.6212089499967988,52920.43767960001 2026-05-10,20:22:37.000,130,11131675,123485,0,1778444556,13888.472908160002,-3.635307209995517,52920.367808400006 2026-05-10,20:22:40.000,130,11131706,123525,0,1778444559,13888.385336129992,-3.536619389997213,52920.39575688 2026-05-10,20:22:43.000,130,11131693,123365,0,1778444562,13888.277555169996,-3.4943246100010583,52920.33985992001 2026-05-10,20:22:46.000,130,11131699,124005,0,1778444565,13888.257346239996,-3.473177219995705,52920.35383416 2026-05-10,20:22:49.000,130,11131705,124165,0,1778444568,13888.18998314,-3.5436685199965723,52920.31191144001 2026-05-10,20:22:52.000,130,11131685,123485,0,1778444571,13888.14956528,-3.536619389997213,52920.297937200005 2026-05-10,20:22:55.000,130,11131691,123645,0,1778444574,13888.10241110999,-3.522521129998495,52920.27697584 2026-05-10,20:22:58.000,130,11131656,124005,0,1778444577,13888.304500409991,-3.487275480001699,52920.47960232001 2026-05-10,20:23:01.000,130,11131718,124165,0,1778444580,13888.311236720001,-3.4379315699989093,52920.535499280006 2026-05-10,20:23:06.000,130,11131662,124645,0,1778444585,13887.994630149995,-3.3392437500006054,52920.21409176 2026-05-10,20:23:09.000,130,11131721,124365,0,1778444588,13888.00136645999,-3.325145490001887,52920.17216904001 2026-05-10,20:23:12.000,130,11131679,124285,0,1778444591,13887.92053073999,-3.212359409997589,52920.19313040001 2026-05-10,20:23:15.000,130,11131704,124325,0,1778444594,13887.934003359995,-3.2405559300023015,52920.21409176 2026-05-10,20:23:18.000,130,11131689,124165,0,1778444597,13887.96768491,-3.2264576699963072,52920.22107888001 2026-05-10,20:23:21.000,130,11131660,124005,0,1778444600,13887.913794429995,-3.2335067999956664,52920.151207680006 2026-05-10,20:23:24.000,130,11131748,123965,0,1778444603,13887.88684919,-3.261703320000379,52920.21409176 2026-05-10,20:23:27.000,130,11131718,123645,0,1778444606,13888.06872956,-3.2546541900010197,52920.402744 2026-05-10,20:23:30.000,130,11131665,124005,0,1778444609,13888.12262003999,-3.219408539996948,52920.43069248 2026-05-10,20:23:33.000,130,11131718,124005,0,1778444612,13888.095674799995,-3.1912120199995115,52920.45165384 2026-05-10,20:23:38.000,130,11131678,123965,0,1778444617,13887.75885929999,-3.120720719998644,52920.19313040001 2026-05-10,20:23:41.000,130,11131675,123885,0,1778444620,13887.698232509989,-3.1277698499980033,52920.1581948 2026-05-10,20:23:44.000,130,11131737,123645,0,1778444623,13887.691496199994,-3.163015500002075,52920.17216904001 2026-05-10,20:23:47.000,130,11131707,123485,0,1778444626,13887.657814649989,-3.120720719998644,52920.200117520006 2026-05-10,20:23:50.000,130,11131757,123525,0,1778444629,13887.651078339994,-3.1418681099967216,52920.13723344 2026-05-10,20:23:53.000,130,11131711,123245,0,1778444632,13887.671287269994,-3.15596636999544,52920.20710464 2026-05-10,20:23:56.000,130,11131694,123285,0,1778444635,13887.704968819999,-3.106622459999926,52920.200117520006 2026-05-10,20:23:59.000,130,11131716,123565,0,1778444638,13887.94747598,-3.120720719998644,52920.30492432 2026-05-10,20:24:02.000,130,11131712,123565,0,1778444641,13888.075465869995,-3.120720719998644,52920.42370536 2026-05-10,20:24:05.000,130,11131747,123365,0,1778444644,13888.095674799995,-3.1418681099967216,52920.42370536 2026-05-10,20:24:10.000,130,11131744,123965,0,1778444649,13887.90032180999,-3.1489172399960808,52920.1581948 2026-05-10,20:24:13.000,130,11131697,123485,0,1778444652,13887.96768491,-3.099573330000567,52920.179156160004 2026-05-10,20:24:16.000,130,11131683,123765,0,1778444655,13888.055256939995,-3.099573330000567,52920.20710464 2026-05-10,20:24:19.000,130,11131716,123725,0,1778444658,13888.08220217999,-3.0854750700018485,52920.26998872001 2026-05-10,20:24:22.000,130,11131733,123645,0,1778444661,13888.12935635,-3.120720719998644,52920.26998872001 2026-05-10,20:24:25.000,130,11131756,123645,0,1778444664,13888.12935635,-3.170064630001434,52920.2630016 2026-05-10,20:24:28.000,130,11131745,123965,0,1778444667,13888.12262003999,-3.20531027999823,52920.25601448 2026-05-10,20:24:31.000,130,11131741,124125,0,1778444670,13888.331445650001,-3.2546541900010197,52920.402744 2026-05-10,20:24:34.000,130,11131651,124165,0,1778444673,13888.378599819996,-3.2969489699971746,52920.465628080005 2026-05-10,20:24:37.000,130,11131736,124365,0,1778444676,13888.331445650001,-3.318096359995252,52920.43767960001 2026-05-10,20:24:42.000,130,11131741,123965,0,1778444681,13888.055256939995,-3.332194620001246,52920.16518192 2026-05-10,20:24:45.000,130,11131736,124005,0,1778444684,13888.055256939995,-3.416784180000832,52920.22107888001 2026-05-10,20:24:48.000,130,11131714,124005,0,1778444687,13888.00810277,-3.4520298299976275,52920.23505312 2026-05-10,20:24:51.000,130,11131733,124125,0,1778444690,13888.035048009995,-3.473177219995705,52920.17216904001 2026-05-10,20:24:54.000,130,11131734,123965,0,1778444693,13888.095674799995,-3.522521129998495,52920.21409176 2026-05-10,20:24:57.000,130,11131705,124125,0,1778444696,13888.14282896999,-3.536619389997213,52920.16518192 2026-05-10,20:25:00.000,130,11131758,124005,0,1778444699,13888.12935635,-3.593012429999362,52920.18614328 2026-05-10,20:25:03.000,130,11131710,124165,0,1778444702,13888.385336129992,-3.6000615599987213,52920.31191144001 2026-05-10,20:25:06.000,130,11131692,124285,0,1778444705,13888.466171849992,-3.677601989998948,52920.39575688 2026-05-10,20:25:09.000,130,11131670,124405,0,1778444708,13888.547007569992,-3.642356340002152,52920.38178264 2026-05-10,20:25:14.000,130,11131756,124165,0,1778444713,13888.324709339991,-3.6494054700015113,52920.17216904001 2026-05-10,20:25:17.000,130,11131714,124045,0,1778444716,13888.358390889996,-3.628258079996158,52920.21409176 2026-05-10,20:25:20.000,130,11131735,124165,0,1778444719,13888.385336129992,-3.684651119998307,52920.20710464 2026-05-10,20:25:23.000,130,11131727,123725,0,1778444722,13888.358390889996,-3.677601989998948,52920.22107888001 2026-05-10,20:25:26.000,130,11131765,123605,0,1778444725,13888.419017679997,-3.6494054700015113,52920.19313040001 2026-05-10,20:25:29.000,130,11131743,123685,0,1778444728,13888.378599819996,-3.733995030001097,52920.179156160004 2026-05-10,20:25:32.000,130,11131751,123325,0,1778444731,13888.378599819996,-3.7692406799978926,52920.17216904001 2026-05-10,20:25:35.000,130,11131670,123565,0,1778444734,13888.600898049997,-3.8608793699968373,52920.37479552 2026-05-10,20:25:38.000,130,11131664,123765,0,1778444737,13888.594161740002,-3.9313706699977047,52920.346847040004 2026-05-10,20:25:41.000,130,11131715,124325,0,1778444740,13888.634579600002,-4.023009359996649,52920.37479552 2026-05-10,20:25:46.000,130,11131682,124645,0,1778444745,13888.317973029996,-4.037107619995368,52920.0883236 2026-05-10,20:25:49.000,130,11131719,124085,0,1778444748,13888.358390889996,-4.107598919996235,52920.09531072 2026-05-10,20:25:52.000,130,11131727,124165,0,1778444751,13888.398808749997,-4.107598919996235,52920.0883236 2026-05-10,20:25:55.000,130,11131700,123885,0,1778444754,13888.385336129992,-4.086451529998158,52920.18614328 2026-05-10,20:25:58.000,130,11131740,124045,0,1778444757,13888.385336129992,-4.128746310001588,52920.16518192 2026-05-10,20:26:01.000,130,11131733,123525,0,1778444760,13888.338181959996,-4.1851393499964615,52920.19313040001 2026-05-10,20:26:04.000,130,11131743,123285,0,1778444763,13888.371863510001,-4.206286740001815,52920.18614328 2026-05-10,20:26:07.000,130,11131710,123485,0,1778444766,13888.344918269991,-4.283827170002041,52920.20710464 2026-05-10,20:26:10.000,130,11131699,123525,0,1778444769,13888.648052219993,-4.361367600002268,52920.42370536 2026-05-10,20:26:13.000,130,11131664,123885,0,1778444772,13888.627843289993,-4.4459571600018535,52920.416718240005 2026-05-10,20:26:18.000,130,11131638,124645,0,1778444777,13888.365127199992,-4.3966132499990636,52920.27697584 2026-05-10,20:26:21.000,130,11131758,124885,0,1778444780,13888.344918269991,-4.319072819998837,52920.179156160004 2026-05-10,20:26:24.000,130,11131758,125045,0,1778444783,13888.358390889996,-4.326121949998196,52920.19313040001 2026-05-10,20:26:27.000,130,11131695,125045,0,1778444786,13888.419017679997,-4.2908763000014005,52920.228066 2026-05-10,20:26:30.000,130,11131732,125125,0,1778444789,13888.486380779992,-4.241532389998611,52920.14422056001 2026-05-10,20:26:33.000,130,11131713,124925,0,1778444792,13888.486380779992,-4.2908763000014005,52920.179156160004 2026-05-10,20:26:36.000,130,11131690,124525,0,1778444795,13888.499853399997,-4.333171079997555,52920.17216904001 2026-05-10,20:26:39.000,130,11131657,124205,0,1778444798,13888.708679009993,-4.431858899995859,52920.318898560006 2026-05-10,20:26:42.000,130,11131636,124365,0,1778444801,13888.762569489998,-4.460055420000572,52920.36082128001 2026-05-10,20:26:45.000,130,11131715,124565,0,1778444804,13888.816459969989,-4.438908029995218,52920.39575688 2026-05-10,20:26:50.000,130,11131694,124325,0,1778444809,13888.621106979997,-4.361367600002268,52920.18614328 2026-05-10,20:26:53.000,130,11131663,123925,0,1778444812,13888.708679009993,-4.326121949998196,52920.24204024001 2026-05-10,20:26:56.000,130,11131706,123805,0,1778444815,13888.762569489998,-4.262679779996688,52920.26998872001 2026-05-10,20:26:59.000,130,11131698,123725,0,1778444818,13888.776042109988,-4.220385000000533,52920.23505312 2026-05-10,20:27:02.000,130,11131699,123485,0,1778444821,13888.850141519993,-4.206286740001815,52920.2630016 2026-05-10,20:27:05.000,130,11131682,123525,0,1778444824,13888.863614139998,-4.121697180002229,52920.228066 2026-05-10,20:27:08.000,130,11131669,123485,0,1778444827,13888.951186169994,-4.142844570000307,52920.35383416 2026-05-10,20:27:11.000,130,11131683,123765,0,1778444830,13889.193693329995,-4.107598919996235,52920.50056368 2026-05-10,20:27:14.000,130,11131728,124485,0,1778444833,13889.213902259995,-4.044156750002003,52920.56344776 2026-05-10,20:27:17.000,130,11131694,124485,0,1778444836,13889.24758381,-3.9666163200017763,52920.535499280006 2026-05-10,20:27:22.000,130,11131639,123925,0,1778444841,13888.964658789999,-3.7128476399957435,52920.31191144001 2026-05-10,20:27:25.000,130,11131706,124005,0,1778444844,13888.910768309994,-3.5436685199965723,52920.33985992001 2026-05-10,20:27:28.000,130,11131727,123125,0,1778444847,13888.897295689989,-3.5507176499959314,52920.30492432 2026-05-10,20:27:31.000,130,11131737,123365,0,1778444850,13888.877086759989,-3.6564546000008704,52920.32588568 2026-05-10,20:27:34.000,130,11131654,123485,0,1778444853,13888.910768309994,-3.896125020000909,52920.32588568 2026-05-10,20:27:37.000,130,11131645,124125,0,1778444856,13888.856877829989,-4.072353269999439,52920.3328728 2026-05-10,20:27:40.000,130,11131697,124565,0,1778444859,13888.877086759989,-4.163991959998384,52920.30492432 2026-05-10,20:27:43.000,130,11131666,124445,0,1778444862,13889.032021889994,-4.304974560000119,52920.486589440006 2026-05-10,20:27:46.000,130,11131659,124525,0,1778444865,13889.09938498999,-4.326121949998196,52920.50755080001 2026-05-10,20:27:49.000,130,11131708,124285,0,1778444868,13889.09938498999,-4.283827170002041,52920.56344776 2026-05-10,20:27:54.000,130,11131655,124245,0,1778444873,13888.809723659993,-4.255630649997329,52920.30492432 2026-05-10,20:27:57.000,130,11131742,124245,0,1778444876,13888.789514729993,-4.171041089997743,52920.35383416 2026-05-10,20:28:00.000,130,11131695,123605,0,1778444879,13888.776042109988,-4.107598919996235,52920.367808400006 2026-05-10,20:28:03.000,130,11131720,123405,0,1778444882,13888.755833179988,-4.01596022999729,52920.32588568 2026-05-10,20:28:06.000,130,11131714,123205,0,1778444885,13888.668261149993,-4.01596022999729,52920.33985992001 2026-05-10,20:28:09.000,130,11131664,123205,0,1778444888,13888.560480189997,-4.0794023999987985,52920.32588568 2026-05-10,20:28:12.000,130,11131723,123445,0,1778444891,13888.506589709992,-4.093500659997517,52920.30492432 2026-05-10,20:28:15.000,130,11131690,123325,0,1778444894,13888.499853399997,-4.178090219997102,52920.28396296 2026-05-10,20:28:18.000,130,11131664,123725,0,1778444897,13888.809723659993,-4.192188479995821,52920.50056368 2026-05-10,20:28:21.000,130,11131665,124005,0,1778444900,13888.924240929999,-4.2344832599992515,52920.45864096001 2026-05-10,20:28:26.000,130,11131686,124245,0,1778444905,13888.708679009993,-4.276778039995406,52920.228066 2026-05-10,20:28:29.000,130,11131713,124245,0,1778444908,13888.856877829989,-4.403662379998423,52920.31191144001 2026-05-10,20:28:32.000,130,11131677,124325,0,1778444911,13888.890559379994,-4.488251939998008,52920.29095008001 2026-05-10,20:28:35.000,130,11131710,124325,0,1778444914,13888.829932589993,-4.615136280001025,52920.2630016 2026-05-10,20:28:38.000,130,11131650,124245,0,1778444917,13888.776042109988,-4.777266270000837,52920.25601448 2026-05-10,20:28:41.000,130,11131726,124245,0,1778444920,13888.634579600002,-4.861855830000422,52920.228066 2026-05-10,20:28:44.000,130,11131748,124645,0,1778444923,13888.560480189997,-4.897101479997218,52920.19313040001 2026-05-10,20:28:47.000,130,11131714,124525,0,1778444926,13888.809723659993,-4.805462789998273,52920.367808400006 2026-05-10,20:28:50.000,130,11131660,124605,0,1778444929,13888.715415319988,-4.69972584000061,52920.45864096001 2026-05-10,20:28:53.000,130,11131703,124445,0,1778444932,13888.648052219993,-4.615136280001025,52920.38178264 2026-05-10,20:28:58.000,130,11131640,124725,0,1778444937,13888.385336129992,-4.586939759996312,52920.151207680006 2026-05-10,20:29:01.000,130,11131694,124405,0,1778444940,13888.425753989992,-4.586939759996312,52920.16518192 2026-05-10,20:29:04.000,130,11131647,124325,0,1778444943,13888.533534950002,-4.601038020002306,52920.081336480005 2026-05-10,20:29:07.000,130,11131650,124045,0,1778444946,13888.668261149993,-4.572841499997594,52920.10229784001 2026-05-10,20:29:10.000,130,11131729,123685,0,1778444949,13888.695206390003,-4.530546720001439,52920.02543952001 2026-05-10,20:29:13.000,130,11131699,123525,0,1778444952,13888.776042109988,-4.502350199996727,52920.05338800001 2026-05-10,20:29:16.000,130,11131701,123325,0,1778444955,13888.883823069998,-4.467104549999931,52920.04640088 2026-05-10,20:29:19.000,130,11131678,123805,0,1778444958,13889.173484399995,-4.488251939998008,52920.228066 2026-05-10,20:29:22.000,130,11131671,123805,0,1778444961,13889.22063856999,-4.453006290001213,52920.297937200005 2026-05-10,20:29:25.000,130,11131714,123844,0,1778444964,13889.26105642999,-4.410711509997782,52920.36082128001 2026-05-10,20:29:30.000,130,11131684,123005,0,1778444969,13889.011812959994,-4.304974560000119,52920.09531072 2026-05-10,20:29:33.000,130,11131674,122805,0,1778444972,13888.984867719999,-4.24858151999797,52920.151207680006 2026-05-10,20:29:36.000,130,11131676,123365,0,1778444975,13888.984867719999,-4.213335870001174,52920.10229784001 2026-05-10,20:29:39.000,130,11131637,123445,0,1778444978,13888.951186169994,-4.220385000000533,52920.151207680006 2026-05-10,20:29:42.000,130,11131692,123325,0,1778444981,13888.863614139998,-4.389564119999704,52920.12325920001 2026-05-10,20:29:45.000,130,11131714,123365,0,1778444984,13888.870350449994,-4.572841499997594,52920.21409176 2026-05-10,20:29:48.000,130,11131712,123165,0,1778444987,13888.930977239994,-4.742020619996765,52920.228066 2026-05-10,20:29:51.000,130,11131693,124005,0,1778444990,13889.173484399995,-4.861855830000422,52920.32588568 2026-05-10,20:29:54.000,130,11131677,123765,0,1778444993,13889.32841953,-4.890052349997859,52920.367808400006 2026-05-10,20:29:57.000,130,11131632,124565,0,1778444996,13889.36210107999,-4.791364529999555,52920.38178264 2026-05-10,20:30:02.000,130,11131696,124445,0,1778445001,13889.18695702,-4.734971489997406,52920.151207680006 2026-05-10,20:30:05.000,130,11131638,124485,0,1778445004,13889.14653916,-4.692676710001251,52920.151207680006 2026-05-10,20:30:08.000,130,11131707,124365,0,1778445007,13889.18022070999,-4.713824099999329,52920.10229784001 2026-05-10,20:30:11.000,130,11131649,124445,0,1778445010,13889.20716595,-4.784315400000196,52920.13723344 2026-05-10,20:30:14.000,130,11131667,124405,0,1778445013,13889.153275469995,-4.826610179996351,52920.1581948 2026-05-10,20:30:17.000,130,11131676,124045,0,1778445016,13889.09938498999,-4.770217140001478,52920.10229784001 2026-05-10,20:30:20.000,130,11131683,124245,0,1778445019,13889.01854926999,-4.8125119199976325,52920.179156160004 2026-05-10,20:30:23.000,130,11131663,124085,0,1778445022,13889.05896712999,-4.826610179996351,52920.21409176 2026-05-10,20:30:27.000,130,11131692,124205,0,1778445026,13889.26105642999,-4.826610179996351,52920.40973112001 2026-05-10,20:30:30.000,130,11131645,124325,0,1778445029,13889.294737979995,-4.83365930999571,52920.40973112001 2026-05-10,20:30:35.000,130,11131628,124565,0,1778445034,13889.07917605999,-4.692676710001251,52920.0883236 2026-05-10,20:30:38.000,130,11131646,124045,0,1778445037,13889.072439749994,-4.685627580001892,52920.11627208 2026-05-10,20:30:41.000,130,11131660,124405,0,1778445040,13889.072439749994,-4.685627580001892,52920.130246320005 2026-05-10,20:30:44.000,130,11131710,124085,0,1778445043,13889.11959391999,-4.770217140001478,52920.1581948 2026-05-10,20:30:47.000,130,11131687,124205,0,1778445046,13889.1061213,-4.946445390000008,52920.151207680006 2026-05-10,20:30:50.000,130,11131634,124325,0,1778445049,13889.112857609995,-5.038084079998953,52920.18614328 2026-05-10,20:30:53.000,130,11131679,124325,0,1778445052,13889.05896712999,-5.045133209998312,52920.21409176 2026-05-10,20:30:56.000,130,11131736,124245,0,1778445055,13889.24084749999,-5.136771899997257,52920.30492432 2026-05-10,20:30:59.000,130,11131681,124405,0,1778445058,13889.3082106,-5.186115810000047,52920.36082128001 2026-05-10,20:31:02.000,130,11131678,124445,0,1778445061,13889.274529049995,-5.150870159995975,52920.37479552 2026-05-10,20:31:07.000,130,11131646,124405,0,1778445066,13888.944449859999,-5.038084079998953,52920.1581948 2026-05-10,20:31:10.000,130,11131681,124365,0,1778445069,13888.930977239994,-4.875954089999141,52920.18614328 2026-05-10,20:31:13.000,130,11131724,124325,0,1778445072,13888.971395099994,-4.7631680100021185,52920.16518192 2026-05-10,20:31:16.000,130,11131684,124165,0,1778445075,13888.97813140999,-4.742020619996765,52920.21409176 2026-05-10,20:31:19.000,130,11131670,124365,0,1778445078,13888.944449859999,-4.791364529999555,52920.12325920001 2026-05-10,20:31:22.000,130,11131689,124125,0,1778445081,13888.964658789999,-4.826610179996351,52920.1581948 2026-05-10,20:31:25.000,130,11131652,124045,0,1778445084,13888.957922479989,-4.826610179996351,52920.22107888001 2026-05-10,20:31:28.000,130,11131678,123965,0,1778445087,13888.957922479989,-4.777266270000837,52920.1581948 2026-05-10,20:31:31.000,130,11131681,123925,0,1778445090,13888.944449859999,-4.664480189996539,52920.200117520006 2026-05-10,20:31:34.000,130,11131700,123645,0,1778445093,13888.930977239994,-4.643332799998461,52920.200117520006 2026-05-10,20:31:39.000,130,11131660,123965,0,1778445098,13888.904031999999,-4.622185410000384,52920.18614328 2026-05-10,20:31:42.000,130,11131677,124005,0,1778445101,13888.883823069998,-4.558743239998876,52920.13723344 2026-05-10,20:31:45.000,130,11131728,123965,0,1778445104,13888.897295689989,-4.629234539999743,52920.09531072 2026-05-10,20:31:48.000,130,11131657,123685,0,1778445107,13888.904031999999,-4.65038192999782,52920.13723344 2026-05-10,20:31:51.000,130,11131654,123965,0,1778445110,13888.930977239994,-4.720873229998688,52920.130246320005 2026-05-10,20:31:54.000,130,11131639,123485,0,1778445113,13888.951186169994,-4.798413659998914,52920.13723344 2026-05-10,20:31:57.000,130,11131592,123725,0,1778445116,13888.964658789999,-4.83365930999571,52920.19313040001 2026-05-10,20:32:00.000,130,11131630,123525,0,1778445119,13889.005076649999,-4.8125119199976325,52920.19313040001 2026-05-10,20:32:03.000,130,11131636,123925,0,1778445122,13889.005076649999,-4.911199739995936,52920.200117520006 2026-05-10,20:32:06.000,130,11131661,123685,0,1778445125,13889.011812959994,-4.988740169996163,52920.26998872001 2026-05-10,20:32:11.000,130,11131688,123645,0,1778445130,13888.984867719999,-5.101526250000461,52920.1581948 2026-05-10,20:32:14.000,130,11131658,123805,0,1778445133,13889.092648679994,-5.101526250000461,52920.24204024001 2026-05-10,20:32:17.000,130,11131718,123445,0,1778445136,13889.09938498999,-4.981691039996804,52920.29095008001 2026-05-10,20:32:20.000,130,11131693,123725,0,1778445139,13889.12633023,-4.904150609996577,52920.24204024001 2026-05-10,20:32:23.000,130,11131678,123725,0,1778445142,13889.18022070999,-4.861855830000422,52920.2630016 2026-05-10,20:32:26.000,130,11131680,123805,0,1778445145,13889.254320119995,-4.720873229998688,52920.24204024001 2026-05-10,20:32:29.000,130,11131692,123605,0,1778445148,13889.34189214999,-4.692676710001251,52920.249027360005 2026-05-10,20:32:32.000,130,11131676,123925,0,1778445151,13889.618080859997,-4.608087150001666,52920.49357656 2026-05-10,20:32:35.000,130,11131669,123565,0,1778445154,13889.692180270002,-4.572841499997594,52920.54947352 2026-05-10,20:32:38.000,130,11131679,124205,0,1778445157,13889.732598130002,-4.4953010699973674,52920.5424864 2026-05-10,20:32:43.000,130,11131677,124525,0,1778445162,13889.530508830001,-4.3402202099969145,52920.30492432 2026-05-10,20:32:46.000,130,11131635,124165,0,1778445165,13889.557454069996,-4.29792543000076,52920.32588568 2026-05-10,20:32:49.000,130,11131746,124285,0,1778445168,13889.604608239992,-4.171041089997743,52920.318898560006 2026-05-10,20:32:52.000,130,11131682,123885,0,1778445171,13889.658498719997,-4.072353269999439,52920.367808400006 2026-05-10,20:32:55.000,130,11131719,124045,0,1778445174,13889.719125509997,-4.01596022999729,52920.367808400006 2026-05-10,20:32:58.000,130,11131691,124005,0,1778445177,13889.685443959992,-4.051205880001362,52920.38178264 2026-05-10,20:33:01.000,130,11131716,124325,0,1778445180,13889.692180270002,-4.06530414000008,52920.416718240005 2026-05-10,20:33:04.000,130,11131697,124125,0,1778445183,13889.840379089997,-4.093500659997517,52920.57742200001 2026-05-10,20:33:07.000,130,11131639,123925,0,1778445186,13890.002050529998,-4.163991959998384,52920.71017728 2026-05-10,20:33:10.000,130,11131709,124285,0,1778445189,13890.035732079989,-4.178090219997102,52920.67524168001 2026-05-10,20:33:15.000,130,11131689,124285,0,1778445194,13889.779752299997,-4.156942829999025,52920.402744 2026-05-10,20:33:18.000,130,11131754,124445,0,1778445197,13889.901005879998,-4.149893699999666,52920.4726152 2026-05-10,20:33:21.000,130,11131710,124365,0,1778445200,13889.948160049993,-4.121697180002229,52920.43069248 2026-05-10,20:33:24.000,130,11131694,124165,0,1778445203,13890.062677319998,-4.086451529998158,52920.47960232001 2026-05-10,20:33:27.000,130,11131676,124685,0,1778445206,13890.116567799989,-4.044156750002003,52920.486589440006 2026-05-10,20:33:30.000,130,11131711,124805,0,1778445209,13890.19740351999,-3.952518059995782,52920.52152504 2026-05-10,20:33:33.000,130,11131746,124445,0,1778445212,13890.251293999994,-3.832682849999401,52920.67524168001 2026-05-10,20:33:36.000,130,11131633,124565,0,1778445215,13890.43991067999,-3.797437199995329,52920.73113864 2026-05-10,20:33:39.000,130,11131639,124685,0,1778445218,13890.56790057,-3.733995030001097,52920.801009840005 2026-05-10,20:33:42.000,130,11131662,124765,0,1778445221,13890.574636879996,-3.6141598199974396,52920.87786816 2026-05-10,20:33:47.000,130,11131695,124285,0,1778445226,13890.332129719995,-3.5507176499959314,52920.73113864 2026-05-10,20:33:50.000,130,11131724,123844,0,1778445229,13890.35907495999,-3.5154719999991357,52920.7171644 2026-05-10,20:33:53.000,130,11131740,124125,0,1778445232,13890.37928388999,-3.578914170000644,52920.73113864 2026-05-10,20:33:56.000,130,11131619,124005,0,1778445235,13890.34560234,-3.585963300000003,52920.67524168001 2026-05-10,20:33:59.000,130,11131737,123844,0,1778445238,13890.433174369995,-3.536619389997213,52920.7171644 2026-05-10,20:34:02.000,130,11131619,123925,0,1778445241,13890.46011960999,-3.5154719999991357,52920.752100000005 2026-05-10,20:34:05.000,130,11131696,123725,0,1778445244,13890.46685592,-3.487275480001699,52920.74511288001 2026-05-10,20:34:08.000,130,11131681,123605,0,1778445247,13890.56790057,-3.416784180000832,52920.870881040006 2026-05-10,20:34:11.000,130,11131712,123805,0,1778445250,13890.702626769991,-3.4520298299976275,52920.98966208001 2026-05-10,20:34:14.000,130,11131616,123844,0,1778445253,13890.722835699991,-3.3392437500006054,52921.05254616 2026-05-10,20:34:19.000,130,11131700,123885,0,1778445258,13890.311920789994,-3.20531027999823,52920.870881040006 2026-05-10,20:34:22.000,130,11131692,123844,0,1778445261,13890.25803030999,-3.0925242000012076,52920.8569068 2026-05-10,20:34:25.000,130,11131731,123765,0,1778445264,13890.183930899999,-3.057278549997136,52920.870881040006 2026-05-10,20:34:28.000,130,11131717,123645,0,1778445267,13890.082886249998,-3.0361311599990586,52920.75908712 2026-05-10,20:34:31.000,130,11131671,123565,0,1778445270,13890.035732079989,-3.050229419997777,52920.7870356 2026-05-10,20:34:34.000,130,11131718,124005,0,1778445273,13889.975105289988,-3.050229419997777,52920.71017728 2026-05-10,20:34:37.000,130,11131636,123485,0,1778445276,13890.008786839993,-3.064327679996495,52920.74511288001 2026-05-10,20:34:40.000,130,11131690,123685,0,1778445279,13890.291711859994,-3.0784259399952134,52920.919790880005 2026-05-10,20:34:43.000,130,11131643,123685,0,1778445282,13890.311920789994,-3.050229419997777,52920.98267496001 2026-05-10,20:34:46.000,130,11131671,123925,0,1778445285,13890.25803030999,-3.120720719998644,52920.97568784 2026-05-10,20:34:51.000,130,11131678,123565,0,1778445290,13889.894269570003,-3.1912120199995115,52920.65428032001 2026-05-10,20:34:54.000,130,11131691,123765,0,1778445293,13889.793224920002,-3.1982611499988707,52920.633318960005 2026-05-10,20:34:57.000,130,11131725,123885,0,1778445296,13889.685443959992,-3.2828507099984563,52920.535499280006 2026-05-10,20:35:00.000,130,11131645,123765,0,1778445299,13889.530508830001,-3.3392437500006054,52920.59838336 2026-05-10,20:35:03.000,130,11131693,123525,0,1778445302,13889.483354659991,-3.374489399997401,52920.55646064001 2026-05-10,20:35:06.000,130,11131697,123405,0,1778445305,13889.40251893999,-3.38153852999676,52920.5424864 2026-05-10,20:35:09.000,130,11131646,123685,0,1778445308,13889.26779274,-3.4590789599969867,52920.52152504 2026-05-10,20:35:12.000,130,11131698,123165,0,1778445311,13889.32841953,-3.536619389997213,52920.633318960005 2026-05-10,20:35:15.000,130,11131641,123325,0,1778445314,13889.32168321999,-3.578914170000644,52920.65428032001 2026-05-10,20:35:18.000,130,11131693,123405,0,1778445317,13889.274529049995,-3.585963300000003,52920.682228800004 2026-05-10,20:35:23.000,130,11131646,123685,0,1778445322,13888.883823069998,-3.585963300000003,52920.367808400006 2026-05-10,20:35:26.000,130,11131635,123245,0,1778445325,13888.890559379994,-3.6000615599987213,52920.32588568 2026-05-10,20:35:29.000,130,11131675,123005,0,1778445328,13888.904031999999,-3.5577667799952906,52920.35383416 2026-05-10,20:35:32.000,130,11131687,123365,0,1778445331,13888.924240929999,-3.578914170000644,52920.297937200005 2026-05-10,20:35:35.000,130,11131682,123325,0,1778445334,13888.877086759989,-3.6000615599987213,52920.297937200005 2026-05-10,20:35:38.000,130,11131652,123565,0,1778445337,13888.890559379994,-3.6071106899980805,52920.29095008001 2026-05-10,20:35:41.000,130,11131702,123525,0,1778445340,13888.904031999999,-3.684651119998307,52920.2630016 2026-05-10,20:35:44.000,130,11131684,123565,0,1778445343,13888.944449859999,-3.7057985099963844,52920.249027360005 2026-05-10,20:35:47.000,130,11131658,123885,0,1778445346,13889.16674809,-3.7762898099972517,52920.37479552 2026-05-10,20:35:50.000,130,11131657,124005,0,1778445349,13889.173484399995,-3.832682849999401,52920.346847040004 2026-05-10,20:36:27.000,130,11131688,124005,0,1778445386,13888.802987349998,-4.030058489996009,52919.89967136 2026-05-10,20:36:30.000,130,11131646,124125,0,1778445389,13888.823196279998,-4.01596022999729,52919.88569712001 2026-05-10,20:36:33.000,130,11131688,124325,0,1778445392,13888.863614139998,-3.9736654500011355,52919.82980016 2026-05-10,20:36:36.000,130,11131627,124405,0,1778445395,13889.294737979995,-3.896125020000909,52920.081336480005 2026-05-10,20:36:39.000,130,11131653,124125,0,1778445398,13889.40251893999,-3.7269459000017378,52920.04640088 2026-05-10,20:36:42.000,130,11131641,124485,0,1778445401,13889.476618349996,-3.332194620001246,52920.10928496 2026-05-10,20:36:45.000,130,11131696,124205,0,1778445404,13889.543981449991,-2.8740011699992465,52920.18614328 2026-05-10,20:36:48.000,130,11131650,124605,0,1778445407,13889.550717760001,-2.331218159997661,52920.26998872001 2026-05-10,20:36:51.000,130,11131679,124165,0,1778445410,13889.517036209996,-1.9928599199993187,52920.23505312 2026-05-10,20:36:54.000,130,11131688,124325,0,1778445413,13889.645026099992,-1.8236808000001474,52920.29095008001 2026-05-10,20:36:59.000,130,11131712,124645,0,1778445418,13889.38904632,-1.591059509999468,52920.14422056001 2026-05-10,20:37:02.000,130,11131641,124645,0,1778445421,13889.597871929996,-1.428929519999656,52920.14422056001 2026-05-10,20:37:05.000,130,11131659,124325,0,1778445424,13889.705652889992,-1.3090943099959986,52920.1581948 2026-05-10,20:37:08.000,130,11131655,124125,0,1778445427,13889.799961229997,-1.2104064899976947,52920.14422056001 2026-05-10,20:37:11.000,130,11131640,124005,0,1778445430,13889.826906469993,-1.2104064899976947,52920.23505312 2026-05-10,20:37:14.000,130,11131664,123685,0,1778445433,13889.894269570003,-1.3090943099959986,52920.22107888001 2026-05-10,20:37:17.000,130,11131658,123965,0,1778445436,13889.927951119993,-1.4782734299951699,52920.228066 2026-05-10,20:37:20.000,130,11131631,124645,0,1778445439,13890.244557689999,-1.7320421100012027,52920.47960232001 2026-05-10,20:37:23.000,130,11131662,125205,0,1778445442,13890.36581127,-1.9153194899990922,52920.52152504 2026-05-10,20:37:26.000,130,11131654,124285,0,1778445445,13890.29844816999,-2.0774494799989043,52920.52851216001 2026-05-10,20:37:31.000,130,11131664,124125,0,1778445450,13889.860588019998,-2.38761119999981,52920.32588568 2026-05-10,20:37:34.000,130,11131696,123525,0,1778445453,13889.759543369997,-2.5074464099961915,52920.297937200005 2026-05-10,20:37:37.000,130,11131627,123205,0,1778445456,13889.712389200002,-2.4440042400019593,52920.31191144001 2026-05-10,20:37:40.000,130,11131645,123165,0,1778445459,13889.597871929996,-2.331218159997661,52920.25601448 2026-05-10,20:37:43.000,130,11131704,123565,0,1778445462,13889.564190379991,-2.0915477399976226,52920.31191144001 2026-05-10,20:37:46.000,130,11131673,123765,0,1778445465,13889.456409419996,-1.9858107899999595,52920.33985992001 2026-05-10,20:37:49.000,130,11131640,124005,0,1778445468,13889.375573699996,-1.9153194899990922,52920.33985992001 2026-05-10,20:37:52.000,130,11131626,124405,0,1778445471,13889.510299900001,-2.0351546999954735,52920.50056368 2026-05-10,20:37:55.000,130,11131667,124805,0,1778445474,13889.773015990002,-2.21138295000128,52920.535499280006 2026-05-10,20:37:58.000,130,11131602,124245,0,1778445477,13889.779752299997,-2.3523655499957385,52920.59139624 2026-05-10,20:38:03.000,130,11131669,124045,0,1778445482,13889.442936799991,-2.542692060000263,52920.346847040004 2026-05-10,20:38:06.000,130,11131695,123485,0,1778445485,13889.463145729991,-2.6766255299953627,52920.346847040004 2026-05-10,20:38:09.000,130,11131640,123205,0,1778445488,13889.510299900001,-2.852853780001169,52920.3328728 2026-05-10,20:38:12.000,130,11131696,123445,0,1778445491,13889.523772519991,-3.064327679996495,52920.37479552 2026-05-10,20:38:15.000,130,11131654,123645,0,1778445494,13889.570926690001,-3.268752449999738,52920.346847040004 2026-05-10,20:38:18.000,130,11131644,123844,0,1778445497,13889.537245139996,-3.466128089996346,52920.402744 2026-05-10,20:38:21.000,130,11131661,124245,0,1778445500,13889.550717760001,-3.6000615599987213,52920.38876976001 2026-05-10,20:38:24.000,130,11131618,124645,0,1778445503,13889.496827279996,-3.684651119998307,52920.39575688 2026-05-10,20:38:27.000,130,11131629,124405,0,1778445506,13889.631553480001,-3.853830239997478,52920.535499280006 2026-05-10,20:38:30.000,130,11131633,124565,0,1778445509,13889.564190379991,-3.994812839999213,52920.514537920004 2026-05-10,20:38:35.000,130,11131638,124045,0,1778445514,13889.04549451,-4.269728909996047,52920.228066 2026-05-10,20:38:38.000,130,11131659,123605,0,1778445517,13888.944449859999,-4.417760639997141,52920.228066 2026-05-10,20:38:41.000,130,11131659,123325,0,1778445520,13888.836668899989,-4.52349759000208,52920.21409176 2026-05-10,20:38:44.000,130,11131662,123405,0,1778445523,13888.836668899989,-4.572841499997594,52920.19313040001 2026-05-10,20:38:47.000,130,11131621,123605,0,1778445526,13888.762569489998,-4.593988889995671,52920.12325920001 2026-05-10,20:38:50.000,130,11131689,123805,0,1778445529,13888.782778419998,-4.5516941099995165,52920.13723344 2026-05-10,20:38:53.000,130,11131688,123844,0,1778445532,13888.870350449994,-4.558743239998876,52920.06037512 2026-05-10,20:38:56.000,130,11131642,124045,0,1778445535,13889.173484399995,-4.5516941099995165,52920.27697584 2026-05-10,20:38:59.000,130,11131611,124405,0,1778445538,13889.28800167,-4.516448459995445,52920.3328728 2026-05-10,20:39:02.000,130,11131683,124605,0,1778445541,13889.22737488,-4.629234539999743,52920.33985992001 2026-05-10,20:39:07.000,130,11131700,124165,0,1778445546,13888.883823069998,-4.7067749699999695,52920.02543952001 2026-05-10,20:39:10.000,130,11131646,123965,0,1778445549,13888.796251039988,-4.7631680100021185,52920.032426640006 2026-05-10,20:39:13.000,130,11131689,123325,0,1778445552,13888.762569489998,-4.840708440002345,52920.032426640006 2026-05-10,20:39:16.000,130,11131663,123245,0,1778445555,13888.722151629998,-4.8830032199985,52920.032426640006 2026-05-10,20:39:19.000,130,11131668,123405,0,1778445558,13888.661524839998,-4.988740169996163,52920.02543952001 2026-05-10,20:39:22.000,130,11131659,123685,0,1778445561,13888.621106979997,-5.016936690000875,52919.983516800006 2026-05-10,20:39:25.000,130,11131662,123605,0,1778445564,13888.466171849992,-4.981691039996804,52919.92761984 2026-05-10,20:39:28.000,130,11131610,123965,0,1778445567,13888.513326020002,-4.854806700001063,52919.88569712001 2026-05-10,20:39:31.000,130,11131655,124285,0,1778445570,13888.560480189997,-4.770217140001478,52920.10928496 2026-05-10,20:39:34.000,130,11131616,124725,0,1778445573,13888.594161740002,-4.615136280001025,52920.07434936001 2026-05-10,20:39:39.000,130,11131668,123965,0,1778445578,13888.264082549991,-4.579890629996953,52919.745954720005 2026-05-10,20:39:42.000,130,11131721,123725,0,1778445581,13888.304500409991,-4.579890629996953,52919.73896760001 2026-05-10,20:39:45.000,130,11131678,123165,0,1778445584,13888.351654580001,-4.586939759996312,52919.75992896 2026-05-10,20:39:48.000,130,11131654,123325,0,1778445587,13888.445962919992,-4.516448459995445,52919.72499336 2026-05-10,20:39:51.000,130,11131668,123325,0,1778445590,13888.513326020002,-4.431858899995859,52919.78787744001 2026-05-10,20:39:54.000,130,11131625,123645,0,1778445593,13888.560480189997,-4.354318469995633,52919.68307064 2026-05-10,20:39:57.000,130,11131641,123844,0,1778445596,13888.580689119997,-4.2344832599992515,52919.75294184 2026-05-10,20:40:00.000,130,11131597,124325,0,1778445599,13888.621106979997,-4.128746310001588,52919.75294184 2026-05-10,20:40:03.000,130,11131629,124565,0,1778445602,13888.870350449994,-4.072353269999439,52919.962555440005 2026-05-10,20:40:06.000,130,11131590,124445,0,1778445605,13888.910768309994,-3.9807145800004946,52919.99749104 2026-05-10,20:40:11.000,130,11131607,123844,0,1778445610,13888.627843289993,-3.783338939996611,52919.82281304 2026-05-10,20:40:14.000,130,11131665,124045,0,1778445613,13888.600898049997,-3.6987493799970252,52919.82980016 2026-05-10,20:40:17.000,130,11131665,123685,0,1778445616,13888.526798639992,-3.733995030001097,52919.864735760006 2026-05-10,20:40:20.000,130,11131610,123325,0,1778445619,13888.472908160002,-3.7762898099972517,52919.78787744001 2026-05-10,20:40:23.000,130,11131685,123005,0,1778445622,13888.439226609997,-3.797437199995329,52919.843774400004 2026-05-10,20:40:26.000,130,11131654,123365,0,1778445625,13888.324709339991,-3.748093289999815,52919.85774864001 2026-05-10,20:40:29.000,130,11131601,124005,0,1778445628,13888.311236720001,-3.741044160000456,52919.87871 2026-05-10,20:40:32.000,130,11131659,123805,0,1778445631,13888.419017679997,-3.6141598199974396,52919.983516800006 2026-05-10,20:40:35.000,130,11131606,124165,0,1778445634,13888.533534950002,-3.487275480001699,52920.0883236 2026-05-10,20:40:38.000,130,11131630,124125,0,1778445637,13888.526798639992,-3.374489399997401,52920.09531072 2026-05-10,20:40:43.000,130,11131626,124765,0,1778445642,13888.311236720001,-3.311047229995893,52919.89967136 2026-05-10,20:40:46.000,130,11131647,124325,0,1778445645,13888.338181959996,-3.3392437500006054,52919.89268424 2026-05-10,20:40:49.000,130,11131648,124445,0,1778445648,13888.331445650001,-3.3885876599961193,52919.962555440005 2026-05-10,20:40:52.000,130,11131610,124285,0,1778445651,13888.405545059992,-3.4943246100010583,52919.89967136 2026-05-10,20:40:55.000,130,11131628,123085,0,1778445654,13888.452699230002,-3.585963300000003,52919.983516800006 2026-05-10,20:40:58.000,130,11131645,123605,0,1778445657,13888.412281370001,-3.6564546000008704,52919.97652968001 2026-05-10,20:41:01.000,130,11131649,123365,0,1778445660,13888.378599819996,-3.6987493799970252,52919.96954256 2026-05-10,20:41:04.000,130,11131642,123885,0,1778445663,13888.654788530002,-3.7269459000017378,52920.22107888001 2026-05-10,20:41:07.000,130,11131626,124085,0,1778445666,13888.681733769998,-3.783338939996611,52920.32588568 2026-05-10,20:41:10.000,130,11131593,124405,0,1778445669,13888.621106979997,-3.83973197999876,52920.32588568 2026-05-10,20:41:15.000,130,11131615,124645,0,1778445674,13888.344918269991,-3.945468929996423,52920.06736224 2026-05-10,20:41:18.000,130,11131651,123925,0,1778445677,13888.331445650001,-4.044156750002003,52920.07434936001 2026-05-10,20:41:21.000,130,11131590,123844,0,1778445680,13888.27081886,-4.100549789996876,52920.0883236 2026-05-10,20:41:24.000,130,11131620,123285,0,1778445683,13888.291027790001,-4.1851393499964615,52920.10229784001 2026-05-10,20:41:27.000,130,11131637,123445,0,1778445686,13888.284291479991,-4.241532389998611,52920.1581948 2026-05-10,20:41:30.000,130,11131655,123245,0,1778445689,13888.243873619991,-4.347269339996274,52920.0883236 2026-05-10,20:41:33.000,130,11131649,123685,0,1778445692,13888.196719449996,-4.319072819998837,52920.06037512 2026-05-10,20:41:36.000,130,11131664,123805,0,1778445695,13888.317973029996,-4.403662379998423,52920.21409176 2026-05-10,20:41:39.000,130,11131585,124085,0,1778445698,13888.304500409991,-4.375465860000986,52920.33985992001 2026-05-10,20:41:42.000,130,11131656,124645,0,1778445701,13888.27081886,-4.502350199996727,52920.36082128001 2026-05-10,20:41:47.000,130,11131615,124205,0,1778445706,13887.792540849994,-4.565792369998235,52920.081336480005 2026-05-10,20:41:50.000,130,11131619,124405,0,1778445709,13887.718441439989,-4.608087150001666,52920.06736224 2026-05-10,20:41:53.000,130,11131600,124005,0,1778445712,13887.610660479993,-4.643332799998461,52920.011465280004 2026-05-10,20:41:56.000,130,11131627,123485,0,1778445715,13887.597187859988,-4.678578449995257,52919.96954256 2026-05-10,20:41:59.000,130,11131566,123525,0,1778445718,13887.550033689993,-4.727922359998047,52919.93460696001 2026-05-10,20:42:02.000,130,11131648,123365,0,1778445721,13887.523088449998,-4.868904959999782,52919.913645600005 2026-05-10,20:42:05.000,130,11131584,123365,0,1778445724,13887.428780109993,-4.939396260000649,52919.93460696001 2026-05-10,20:42:08.000,130,11131669,123525,0,1778445727,13887.570242619993,-5.0733297299957485,52920.02543952001 2026-05-10,20:42:11.000,130,11131639,123805,0,1778445730,13887.543297379998,-5.172017550001328,52920.12325920001 2026-05-10,20:42:14.000,130,11131638,124045,0,1778445733,13887.502879519998,-5.221361459996842,52920.05338800001 2026-05-10,20:42:19.000,130,11131612,124565,0,1778445738,13887.193009260001,-5.200214069998765,52919.75992896 2026-05-10,20:42:22.000,130,11131571,124205,0,1778445741,13887.206481879992,-5.207263199998124,52919.704032 2026-05-10,20:42:25.000,130,11131594,124285,0,1778445744,13887.213218190001,-5.164968420001969,52919.68307064 2026-05-10,20:42:28.000,130,11131656,124525,0,1778445747,13887.199745569997,-5.2284105899962015,52919.73198048 2026-05-10,20:42:31.000,130,11131629,124565,0,1778445750,13887.139118779996,-5.320049279995146,52919.704032 2026-05-10,20:42:34.000,130,11131660,124485,0,1778445753,13887.125646159991,-5.376442319997295,52919.66909640001 2026-05-10,20:42:37.000,130,11131623,124565,0,1778445756,13887.118909849996,-5.446933619998163,52919.73198048 2026-05-10,20:42:40.000,130,11131647,124485,0,1778445759,13887.118909849996,-5.482179270002234,52919.815825920006 2026-05-10,20:42:43.000,130,11131656,124605,0,1778445762,13887.287317599992,-5.510375789999671,52919.96954256 2026-05-10,20:42:46.000,130,11131662,124765,0,1778445765,13887.240163429997,-5.3905405799960135,52919.89268424 2026-05-10,20:42:51.000,130,11131645,124205,0,1778445770,13886.94376578999,-5.327098410001781,52919.68307064 2026-05-10,20:42:54.000,130,11131589,124205,0,1778445773,13886.99091996,-5.2848036299983505,52919.676083520004 2026-05-10,20:42:57.000,130,11131581,124005,0,1778445776,13887.038074129996,-5.263656240000273,52919.648135040006 2026-05-10,20:43:00.000,130,11131647,123844,0,1778445779,13887.058283059996,-5.221361459996842,52919.627173680004 2026-05-10,20:43:03.000,130,11131589,123844,0,1778445782,13887.071755680001,-5.150870159995975,52919.61319944 2026-05-10,20:43:06.000,130,11131644,123925,0,1778445785,13887.105437229991,-5.115624509999179,52919.64114792001 2026-05-10,20:43:09.000,130,11131604,123645,0,1778445788,13887.112173540001,-5.045133209998312,52919.69005776001 2026-05-10,20:43:12.000,130,11131636,123685,0,1778445791,13887.300790219997,-5.087427990001743,52919.82980016 2026-05-10,20:43:15.000,130,11131606,123885,0,1778445794,13887.294053910002,-5.164968420001969,52919.843774400004 2026-05-10,20:43:18.000,130,11131629,123765,0,1778445797,13887.213218190001,-5.164968420001969,52919.794864560004 2026-05-10,20:43:23.000,130,11131595,123565,0,1778445802,13886.84272113999,-5.1790666800006875,52919.55031536001 2026-05-10,20:43:26.000,130,11131615,123685,0,1778445805,13886.70125862999,-5.207263199998124,52919.627173680004 2026-05-10,20:43:29.000,130,11131589,123285,0,1778445808,13886.55979611999,-5.221361459996842,52919.627173680004 2026-05-10,20:43:32.000,130,11131731,123405,0,1778445811,13886.452015159994,-5.256607110000914,52919.5642896 2026-05-10,20:43:35.000,130,11131544,123085,0,1778445814,13886.472224089994,-5.221361459996842,52919.54332824 2026-05-10,20:43:38.000,130,11131601,123365,0,1778445817,13886.452015159994,-5.2284105899962015,52919.51537976 2026-05-10,20:43:41.000,130,11131583,123285,0,1778445820,13886.519378259989,-5.207263199998124,52919.578263840005 2026-05-10,20:43:44.000,130,11131618,123445,0,1778445823,13886.66757708,-5.200214069998765,52919.627173680004 2026-05-10,20:43:47.000,130,11131655,124005,0,1778445826,13886.90334792999,-5.313000149995787,52919.76691608001 2026-05-10,20:43:50.000,130,11131658,124005,0,1778445829,13886.876402689995,-5.3905405799960135,52919.78787744001 2026-05-10,20:43:55.000,130,11131621,123885,0,1778445834,13886.62042290999,-5.320049279995146,52919.578263840005 2026-05-10,20:43:58.000,130,11131578,123965,0,1778445837,13886.62042290999,-5.242508850002196,52919.55031536001 2026-05-10,20:44:01.000,130,11131614,124125,0,1778445840,13886.62715922,-5.143821029996616,52919.5642896 2026-05-10,20:44:04.000,130,11131588,124325,0,1778445843,13886.606950289999,-5.10857537999982,52919.61319944 2026-05-10,20:44:07.000,130,11131571,124125,0,1778445846,13886.55979611999,-5.0733297299957485,52919.60621232 2026-05-10,20:44:10.000,130,11131544,124125,0,1778445849,13886.53958718999,-5.052182339997671,52919.627173680004 2026-05-10,20:44:13.000,130,11131586,124085,0,1778445852,13886.492433019994,-5.016936690000875,52919.704032 2026-05-10,20:44:16.000,130,11131613,124565,0,1778445855,13886.78883066,-5.009887560001516,52919.85076152 2026-05-10,20:44:19.000,130,11131652,124405,0,1778445858,13886.896611619995,-5.080378859995108,52919.92761984 2026-05-10,20:44:22.000,130,11131648,124645,0,1778445861,13886.937029479996,-5.031034949999594,52919.90665848001 2026-05-10,20:44:27.000,130,11131656,124925,0,1778445866,13886.76188541999,-4.946445390000008,52919.72499336 2026-05-10,20:44:30.000,130,11131637,124925,0,1778445869,13886.78883066,-4.798413659998914,52919.73896760001 2026-05-10,20:44:33.000,130,11131603,124365,0,1778445872,13886.78883066,-4.727922359998047,52919.71800624001 2026-05-10,20:44:36.000,130,11131616,123405,0,1778445875,13886.78209434999,-4.734971489997406,52919.78089032 2026-05-10,20:44:39.000,130,11131605,123405,0,1778445878,13886.70125862999,-4.727922359998047,52919.75294184 2026-05-10,20:44:42.000,130,11131627,123285,0,1778445881,13886.633895529994,-4.742020619996765,52919.794864560004 2026-05-10,20:44:45.000,130,11131606,123245,0,1778445884,13886.66757708,-4.7067749699999695,52919.78089032 2026-05-10,20:44:48.000,130,11131661,123485,0,1778445887,13886.70799494,-4.7067749699999695,52919.87871 2026-05-10,20:44:51.000,130,11131673,123805,0,1778445890,13886.80903959,-4.727922359998047,52919.94159408 2026-05-10,20:44:54.000,130,11131603,123965,0,1778445893,13886.755149109995,-4.713824099999329,52919.962555440005 2026-05-10,20:44:59.000,130,11131578,124445,0,1778445898,13886.411597299993,-4.671529319995898,52919.7739032 2026-05-10,20:45:02.000,130,11131638,124445,0,1778445901,13886.478960399989,-4.685627580001892,52919.71101912 2026-05-10,20:45:05.000,130,11131591,124565,0,1778445904,13886.478960399989,-4.713824099999329,52919.71101912 2026-05-10,20:45:08.000,130,11131579,124525,0,1778445907,13886.472224089994,-4.7631680100021185,52919.73198048 2026-05-10,20:45:11.000,130,11131638,124565,0,1778445910,13886.438542539989,-4.713824099999329,52919.71800624001 2026-05-10,20:45:14.000,130,11131639,124605,0,1778445913,13886.350970509993,-4.720873229998688,52919.676083520004 2026-05-10,20:45:17.000,130,11131688,124285,0,1778445916,13886.290343719993,-4.678578449995257,52919.648135040006 2026-05-10,20:45:20.000,130,11131628,124525,0,1778445919,13886.425069919998,-4.664480189996539,52919.87172288 2026-05-10,20:45:23.000,130,11131618,124325,0,1778445922,13886.465487779999,-4.629234539999743,52919.85774864001 2026-05-10,20:45:26.000,130,11131620,124125,0,1778445925,13886.465487779999,-4.544644980000157,52919.89268424 2026-05-10,20:45:31.000,130,11131618,124325,0,1778445930,13886.216244310002,-4.460055420000572,52919.648135040006 2026-05-10,20:45:34.000,130,11131595,124245,0,1778445933,13886.317288959988,-4.453006290001213,52919.578263840005 2026-05-10,20:45:37.000,130,11131588,123965,0,1778445936,13886.297080029988,-4.4459571600018535,52919.55031536001 2026-05-10,20:45:40.000,130,11131575,124045,0,1778445939,13886.303816339998,-4.467104549999931,52919.59223808 2026-05-10,20:45:43.000,130,11131610,123645,0,1778445942,13886.263398479998,-4.453006290001213,52919.578263840005 2026-05-10,20:45:46.000,130,11131581,123565,0,1778445945,13886.243189549998,-4.431858899995859,52919.578263840005 2026-05-10,20:45:49.000,130,11131569,123325,0,1778445948,13886.202771689997,-4.47415367999929,52919.68307064 2026-05-10,20:45:52.000,130,11131647,123405,0,1778445951,13886.324025269998,-4.47415367999929,52919.76691608001 2026-05-10,20:45:55.000,130,11131612,123365,0,1778445954,13886.357706819988,-4.530546720001439,52919.87172288 2026-05-10,20:45:58.000,130,11131590,123165,0,1778445957,13886.297080029988,-4.608087150001666,52919.82281304 2026-05-10,20:46:03.000,130,11131613,123645,0,1778445962,13885.946791909992,-4.608087150001666,52919.53634112 2026-05-10,20:46:06.000,130,11131642,123885,0,1778445965,13885.993946080001,-4.685627580001892,52919.60621232 2026-05-10,20:46:09.000,130,11131588,123805,0,1778445968,13885.953528220001,-4.7631680100021185,52919.4944184 2026-05-10,20:46:12.000,130,11131603,123485,0,1778445971,13885.960264529996,-4.868904959999782,52919.52236688001 2026-05-10,20:46:15.000,130,11131679,123725,0,1778445974,13885.919846669996,-4.9675927799980855,52919.45249568001 2026-05-10,20:46:18.000,130,11131600,123485,0,1778445977,13885.940055599996,-5.031034949999594,52919.410572960005 2026-05-10,20:46:21.000,130,11131623,123765,0,1778445980,13885.892901430001,-5.143821029996616,52919.4944184 2026-05-10,20:46:24.000,130,11131595,123565,0,1778445983,13886.007418699992,-5.143821029996616,52919.55031536001 2026-05-10,20:46:27.000,130,11131628,123925,0,1778445986,13886.148881209992,-5.157919289995334,52919.72499336 2026-05-10,20:46:30.000,130,11131617,124445,0,1778445989,13886.074781800002,-5.193164939999406,52919.68307064 2026-05-10,20:46:35.000,130,11131646,124365,0,1778445994,13885.805329399991,-5.087427990001743,52919.46646992 2026-05-10,20:46:38.000,130,11131637,124405,0,1778445997,13885.74470260999,-5.094477120001102,52919.45249568001 2026-05-10,20:46:41.000,130,11131600,124485,0,1778446000,13885.74470260999,-5.031034949999594,52919.43153432001 2026-05-10,20:46:44.000,130,11131677,124445,0,1778446003,13885.68407581999,-5.052182339997671,52919.36865024 2026-05-10,20:46:47.000,130,11131617,124565,0,1778446006,13885.58976748,-5.016936690000875,52919.340701760004 2026-05-10,20:46:50.000,130,11131610,124525,0,1778446009,13885.48872283,-5.101526250000461,52919.23589496001 2026-05-10,20:46:53.000,130,11131570,124405,0,1778446012,13885.40115079999,-5.136771899997257,52919.2498692 2026-05-10,20:46:56.000,130,11131595,124565,0,1778446015,13885.44830497,-5.200214069998765,52919.27083056 2026-05-10,20:46:59.000,130,11131594,124725,0,1778446018,13885.60324009999,-5.277754499998991,52919.3197404 2026-05-10,20:47:02.000,130,11131637,124525,0,1778446021,13885.62344902999,-5.3411966700005,52919.3197404 2026-05-10,20:47:07.000,130,11131632,124325,0,1778446026,13885.239479359989,-5.2848036299983505,52919.075191200005 2026-05-10,20:47:10.000,130,11131546,123965,0,1778446029,13885.273160909994,-5.2848036299983505,52919.08217832 2026-05-10,20:47:13.000,130,11131560,123844,0,1778446032,13885.212534119994,-5.2848036299983505,52919.05422984 2026-05-10,20:47:16.000,130,11131660,123565,0,1778446035,13885.124962089998,-5.249557980001555,52918.97038440001 2026-05-10,20:47:19.000,130,11131627,123245,0,1778446038,13885.050862679993,-5.136771899997257,52918.98435864 2026-05-10,20:47:22.000,130,11131585,123085,0,1778446041,13885.010444819993,-5.087427990001743,52919.06820408001 2026-05-10,20:47:25.000,130,11131622,123405,0,1778446044,13884.990235889993,-4.946445390000008,52919.01929424001 2026-05-10,20:47:28.000,130,11131644,123765,0,1778446047,13885.199061499989,-4.897101479997218,52919.23589496001 2026-05-10,20:47:31.000,130,11131673,124125,0,1778446050,13885.151907329993,-4.8830032199985,52919.20095936 2026-05-10,20:47:34.000,130,11131606,125045,0,1778446053,13885.124962089998,-4.819561049996992,52919.26384344001 2026-05-10,20:47:39.000,130,11131613,124365,0,1778446058,13884.943081719997,-4.65038192999782,52919.01929424001 2026-05-10,20:47:42.000,130,11131633,124125,0,1778446061,13884.963290649997,-4.5516941099995165,52919.03326848 2026-05-10,20:47:45.000,130,11131574,123685,0,1778446064,13885.003708509998,-4.3966132499990636,52919.06121696 2026-05-10,20:47:48.000,130,11131601,123405,0,1778446067,13885.023917439998,-4.262679779996688,52919.10313968 2026-05-10,20:47:51.000,130,11131603,123325,0,1778446070,13884.976763270002,-4.192188479995821,52919.124101040004 2026-05-10,20:47:54.000,130,11131604,123485,0,1778446073,13884.956554340002,-4.107598919996235,52919.11711392001 2026-05-10,20:47:57.000,130,11131643,123765,0,1778446076,13884.922872789997,-4.01596022999729,52919.1101268 2026-05-10,20:48:00.000,130,11131628,123605,0,1778446079,13885.064335299998,-3.8608793699968373,52919.33371464001 2026-05-10,20:48:03.000,130,11131615,124205,0,1778446082,13885.246215669998,-3.748093289999815,52919.34768888 2026-05-10,20:48:06.000,130,11131588,124445,0,1778446085,13885.273160909994,-3.6141598199974396,52919.4245472 2026-05-10,20:48:11.000,130,11131610,124285,0,1778446090,13885.037390060003,-3.261703320000379,52919.15903664 2026-05-10,20:48:14.000,130,11131646,123805,0,1778446093,13885.064335299998,-3.20531027999823,52919.193972240006 2026-05-10,20:48:17.000,130,11131644,123565,0,1778446096,13885.118225779988,-3.15596636999544,52919.18698512001 2026-05-10,20:48:20.000,130,11131612,123325,0,1778446099,13885.091280539993,-3.1277698499980033,52919.193972240006 2026-05-10,20:48:23.000,130,11131649,123125,0,1778446102,13885.044126369998,-3.120720719998644,52919.22890784 2026-05-10,20:48:26.000,130,11131669,123245,0,1778446105,13885.098016849988,-3.1348189799973625,52919.20095936 2026-05-10,20:48:29.000,130,11131581,123565,0,1778446108,13885.077807919988,-3.0713768099958543,52919.2498692 2026-05-10,20:48:32.000,130,11131613,123405,0,1778446111,13885.252951979994,-3.0925242000012076,52919.459482800004 2026-05-10,20:48:35.000,130,11131634,123685,0,1778446114,13885.252951979994,-3.120720719998644,52919.55031536001 2026-05-10,20:48:38.000,130,11131610,123645,0,1778446117,13885.246215669998,-3.212359409997589,52919.48743128 2026-05-10,20:48:43.000,130,11131657,123405,0,1778446122,13884.936345410002,-3.374489399997401,52919.242882080005 2026-05-10,20:48:46.000,130,11131635,123485,0,1778446125,13884.956554340002,-3.4590789599969867,52919.20095936 2026-05-10,20:48:49.000,130,11131549,123685,0,1778446128,13885.003708509998,-3.423833310000191,52919.20095936 2026-05-10,20:48:52.000,130,11131586,123805,0,1778446131,13885.077807919988,-3.3533420099993236,52919.23589496001 2026-05-10,20:48:55.000,130,11131597,124005,0,1778446134,13885.192325189993,-3.1912120199995115,52919.26384344001 2026-05-10,20:48:58.000,130,11131610,123565,0,1778446137,13885.192325189993,-3.1489172399960808,52919.25685632 2026-05-10,20:49:01.000,130,11131638,123925,0,1778446140,13885.313578769994,-3.064327679996495,52919.29877904 2026-05-10,20:49:04.000,130,11131595,124325,0,1778446143,13885.6706032,-3.0713768099958543,52919.54332824 2026-05-10,20:49:07.000,130,11131660,124405,0,1778446146,13885.70428474999,-3.064327679996495,52919.59922520001 2026-05-10,20:49:10.000,130,11131628,125285,0,1778446149,13885.785120469991,-3.057278549997136,52919.61319944 2026-05-10,20:49:15.000,130,11131607,124885,0,1778446154,13885.52914069,-3.0361311599990586,52919.480444160006 2026-05-10,20:49:18.000,130,11131580,124645,0,1778446157,13885.535876999995,-3.057278549997136,52919.44550856 2026-05-10,20:49:21.000,130,11131650,123925,0,1778446160,13885.576294859995,-3.0220329000003403,52919.47345704001 2026-05-10,20:49:24.000,130,11131633,123685,0,1778446163,13885.636921649995,-3.0220329000003403,52919.43153432001 2026-05-10,20:49:27.000,130,11131614,123445,0,1778446166,13885.74470260999,-3.0431802899984177,52919.43852144 2026-05-10,20:49:30.000,130,11131629,123325,0,1778446169,13885.818802019996,-3.057278549997136,52919.51537976 2026-05-10,20:49:33.000,130,11131615,123205,0,1778446172,13885.940055599996,-3.050229419997777,52919.508392640004 2026-05-10,20:49:36.000,130,11131574,123245,0,1778446175,13886.148881209992,-3.000885510002263,52919.648135040006 2026-05-10,20:49:39.000,130,11131656,123485,0,1778446178,13886.317288959988,-3.0361311599990586,52919.69005776001 2026-05-10,20:49:42.000,130,11131612,124365,0,1778446181,13886.324025269998,-3.0713768099958543,52919.72499336 2026-05-10,20:49:47.000,130,11131647,124085,0,1778446186,13886.074781800002,-3.113671589999285,52919.51537976 2026-05-10,20:49:50.000,130,11131621,123365,0,1778446189,13886.135408590002,-3.261703320000379,52919.59223808 2026-05-10,20:49:53.000,130,11131639,123445,0,1778446192,13886.101727039997,-3.3533420099993236,52919.59922520001 2026-05-10,20:49:56.000,130,11131560,123725,0,1778446195,13886.142144899997,-3.466128089996346,52919.65512216 2026-05-10,20:49:59.000,130,11131640,123765,0,1778446198,13886.182562759997,-3.473177219995705,52919.648135040006 2026-05-10,20:50:02.000,130,11131626,124325,0,1778446201,13886.263398479998,-3.5084228699997766,52919.66210928 2026-05-10,20:50:05.000,130,11131604,124365,0,1778446204,13886.344234199998,-3.5436685199965723,52919.704032 2026-05-10,20:50:08.000,130,11131655,123805,0,1778446207,13886.55979611999,-3.585963300000003,52919.913645600005 2026-05-10,20:50:11.000,130,11131546,123565,0,1778446210,13886.7484128,-3.6141598199974396,52920.02543952001 2026-05-10,20:50:14.000,130,11131612,123325,0,1778446213,13886.795566969995,-3.628258079996158,52920.06037512 2026-05-10,20:50:19.000,130,11131542,124445,0,1778446218,13886.593477669994,-3.6705528599995887,52919.9485812 2026-05-10,20:50:22.000,130,11131609,124445,0,1778446221,13886.64063183999,-3.7621915499985334,52919.89967136 2026-05-10,20:50:25.000,130,11131616,124205,0,1778446224,13886.714731249995,-3.846781109998119,52919.89268424 2026-05-10,20:50:28.000,130,11131571,123965,0,1778446227,13886.795566969995,-3.853830239997478,52919.88569712001 2026-05-10,20:50:31.000,130,11131617,124045,0,1778446230,13886.86293006999,-3.9243215399983455,52919.90665848001 2026-05-10,20:50:34.000,130,11131610,123844,0,1778446233,13886.96397471999,-3.9313706699977047,52919.9485812 2026-05-10,20:50:37.000,130,11131602,123645,0,1778446236,13887.038074129996,-3.903174150000268,52919.94159408 2026-05-10,20:50:40.000,130,11131588,123485,0,1778446239,13887.206481879992,-3.903174150000268,52919.89967136 2026-05-10,20:50:43.000,130,11131617,123844,0,1778446242,13887.644342029998,-3.88907589000155,52920.228066 2026-05-10,20:50:46.000,130,11131592,123565,0,1778446245,13887.745386679999,-3.8749776299955556,52920.297937200005 2026-05-10,20:50:51.000,130,11131588,123885,0,1778446250,13887.617396789989,-3.9102232799996273,52920.11627208 2026-05-10,20:50:54.000,130,11131567,123565,0,1778446253,13887.671287269994,-3.9102232799996273,52920.17216904001 2026-05-10,20:50:57.000,130,11131565,123485,0,1778446256,13887.711705129994,-3.945468929996423,52920.22107888001 2026-05-10,20:51:00.000,130,11131565,123685,0,1778446259,13887.738650369989,-3.9243215399983455,52920.179156160004 2026-05-10,20:51:03.000,130,11131560,123485,0,1778446262,13887.745386679999,-3.903174150000268,52920.18614328 2026-05-10,20:51:06.000,130,11131626,123365,0,1778446265,13887.718441439989,-3.83973197999876,52920.228066 2026-05-10,20:51:09.000,130,11131620,123405,0,1778446268,13887.785804539999,-3.832682849999401,52920.249027360005 2026-05-10,20:51:12.000,130,11131561,123725,0,1778446271,13887.806013469999,-3.79038806999597,52920.2630016 2026-05-10,20:51:15.000,130,11131563,124485,0,1778446274,13888.095674799995,-3.846781109998119,52920.43767960001 2026-05-10,20:51:18.000,130,11131631,124885,0,1778446277,13888.20345575999,-3.741044160000456,52920.4726152 2026-05-10,20:51:23.000,130,11131579,123725,0,1778446282,13888.08220217999,-3.6635037300002296,52920.249027360005 2026-05-10,20:51:26.000,130,11131513,123085,0,1778446285,13888.291027790001,-3.677601989998948,52920.25601448 2026-05-10,20:51:29.000,130,11131557,123285,0,1778446288,13888.358390889996,-3.635307209995517,52920.200117520006 2026-05-10,20:51:32.000,130,11131623,123805,0,1778446291,13888.486380779992,-3.642356340002152,52920.297937200005 2026-05-10,20:51:35.000,130,11131614,124165,0,1778446294,13888.621106979997,-3.5648159100019257,52920.37479552 2026-05-10,20:51:38.000,130,11131558,124645,0,1778446297,13888.742360559998,-3.536619389997213,52920.43069248 2026-05-10,20:51:41.000,130,11131553,124165,0,1778446300,13888.769305799993,-3.593012429999362,52920.45864096001 2026-05-10,20:51:44.000,130,11131554,123645,0,1778446303,13889.09938498999,-3.6635037300002296,52920.7171644 2026-05-10,20:51:47.000,130,11131561,123165,0,1778446306,13889.13980284999,-3.6564546000008704,52920.82197120001 2026-05-10,20:51:50.000,130,11131537,123165,0,1778446309,13889.16674809,-3.6987493799970252,52920.79402272001 2026-05-10,20:51:55.000,130,11131594,123805,0,1778446314,13888.957922479989,-3.635307209995517,52920.633318960005 2026-05-10,20:51:58.000,130,11131575,124685,0,1778446317,13888.99834033999,-3.529570259997854,52920.66825456 2026-05-10,20:52:01.000,130,11131583,124325,0,1778446320,13889.09938498999,-3.487275480001699,52920.73113864 2026-05-10,20:52:04.000,130,11131550,124285,0,1778446323,13889.11959391999,-3.4379315699989093,52920.703190160006 2026-05-10,20:52:07.000,130,11131621,124045,0,1778446326,13889.18695702,-3.416784180000832,52920.73113864 2026-05-10,20:52:10.000,130,11131545,123685,0,1778446329,13889.26105642999,-3.3603911399986828,52920.72415152001 2026-05-10,20:52:13.000,130,11131536,123645,0,1778446332,13889.3082106,-3.3885876599961193,52920.73113864 2026-05-10,20:52:16.000,130,11131563,123605,0,1778446335,13889.591135620001,-3.3603911399986828,52920.98267496001 2026-05-10,20:52:19.000,130,11131520,123725,0,1778446338,13889.671971340002,-3.4026859200021136,52921.03158480001 2026-05-10,20:52:22.000,130,11131555,123885,0,1778446341,13889.705652889992,-3.466128089996346,52921.02459768 2026-05-10,20:52:27.000,130,11131566,124485,0,1778446346,13889.36210107999,-3.642356340002152,52920.82197120001 2026-05-10,20:52:30.000,130,11131595,124365,0,1778446349,13889.34189214999,-3.6635037300002296,52920.83594544 2026-05-10,20:52:33.000,130,11131546,124885,0,1778446352,13889.30147428999,-3.677601989998948,52920.8569068 2026-05-10,20:52:36.000,130,11131553,124485,0,1778446355,13889.22737488,-3.733995030001097,52920.94075224001 2026-05-10,20:52:39.000,130,11131590,124165,0,1778446358,13889.20042963999,-3.7762898099972517,52920.88485528 2026-05-10,20:52:42.000,130,11131530,124045,0,1778446361,13889.11959391999,-3.88907589000155,52920.968700720005 2026-05-10,20:52:45.000,130,11131615,124405,0,1778446364,13889.04549451,-3.9877637099998537,52920.926778 2026-05-10,20:52:48.000,130,11131541,124805,0,1778446367,13889.03875819999,-4.058255010000721,52920.968700720005 2026-05-10,20:52:51.000,130,11131555,124725,0,1778446370,13889.18022070999,-4.107598919996235,52921.14337872 2026-05-10,20:52:54.000,130,11131573,124325,0,1778446373,13889.14653916,-4.023009359996649,52921.12241736 2026-05-10,20:52:59.000,130,11131618,124485,0,1778446378,13888.769305799993,-3.8608793699968373,52920.83594544 2026-05-10,20:53:02.000,130,11131566,124245,0,1778446381,13888.769305799993,-3.7762898099972517,52920.919790880005 2026-05-10,20:53:05.000,130,11131566,124405,0,1778446384,13888.755833179988,-3.6635037300002296,52920.919790880005 2026-05-10,20:53:08.000,130,11131591,123965,0,1778446387,13888.789514729993,-3.6494054700015113,52920.919790880005 2026-05-10,20:53:11.000,130,11131561,123645,0,1778446390,13888.796251039988,-3.5648159100019257,52920.95472648 2026-05-10,20:53:14.000,130,11131553,123965,0,1778446393,13888.802987349998,-3.529570259997854,52920.968700720005 2026-05-10,20:53:17.000,130,11131591,124005,0,1778446396,13888.850141519993,-3.536619389997213,52920.870881040006 2026-05-10,20:53:20.000,130,11131543,123885,0,1778446399,13889.11959391999,-3.5436685199965723,52921.11543024 2026-05-10,20:53:23.000,130,11131529,123645,0,1778446402,13889.20042963999,-3.593012429999362,52921.14337872 2026-05-10,20:53:26.000,130,11131525,124045,0,1778446405,13889.22063856999,-3.6212089499967988,52921.21324992 2026-05-10,20:53:31.000,130,11131554,123965,0,1778446410,13888.870350449994,-3.7198967699951027,52921.09446888 2026-05-10,20:53:34.000,130,11131559,124045,0,1778446413,13888.776042109988,-3.733995030001097,52921.03158480001 2026-05-10,20:53:37.000,130,11131522,124165,0,1778446416,13888.749096869993,-3.733995030001097,52921.08049464001 2026-05-10,20:53:40.000,130,11131607,123965,0,1778446419,13888.674997460002,-3.7198967699951027,52921.01062344001 2026-05-10,20:53:43.000,130,11131573,123925,0,1778446422,13888.654788530002,-3.7057985099963844,52921.15036584001 2026-05-10,20:53:46.000,130,11131525,123685,0,1778446425,13888.641315909998,-3.6635037300002296,52921.22023704 2026-05-10,20:53:49.000,130,11131564,123685,0,1778446428,13888.668261149993,-3.6000615599987213,52921.22722416001 2026-05-10,20:53:52.000,130,11131550,123805,0,1778446431,13888.755833179988,-3.522521129998495,52921.255172640005 2026-05-10,20:53:55.000,130,11131610,123725,0,1778446434,13889.01854926999,-3.4379315699989093,52921.47876048 2026-05-10,20:53:58.000,130,11131588,124005,0,1778446437,13889.06570344,-3.332194620001246,52921.41587640001 2026-05-10,20:54:03.000,130,11131512,123805,0,1778446442,13888.991604029994,-3.2335067999956664,52921.23421128 2026-05-10,20:54:06.000,130,11131522,124085,0,1778446445,13889.07917605999,-3.212359409997589,52921.22023704 2026-05-10,20:54:09.000,130,11131569,123805,0,1778446448,13889.22737488,-3.0784259399952134,52921.23421128 2026-05-10,20:54:12.000,130,11131532,123645,0,1778446451,13889.28800167,-3.0290820299996994,52921.23421128 2026-05-10,20:54:15.000,130,11131493,124045,0,1778446454,13889.34862846,-3.014983770000981,52921.24818552001 2026-05-10,20:54:18.000,130,11131611,123645,0,1778446457,13889.375573699996,-2.993836379995628,52921.34600520001 2026-05-10,20:54:21.000,130,11131514,124165,0,1778446460,13889.36210107999,-3.007934640001622,52921.39491504001 2026-05-10,20:54:24.000,130,11131583,123685,0,1778446463,13889.645026099992,-2.993836379995628,52921.58356728001 2026-05-10,20:54:27.000,130,11131568,124445,0,1778446466,13889.712389200002,-2.9867872499962687,52921.65343848001 2026-05-10,20:54:30.000,130,11131577,123445,0,1778446469,13889.773015990002,-2.9726889899975504,52921.64645136 2026-05-10,20:54:35.000,130,11131543,124005,0,1778446474,13889.611344550001,-2.8880994299979648,52921.52767032 2026-05-10,20:54:38.000,130,11131598,123805,0,1778446477,13889.671971340002,-2.9303942100013955,52921.47876048 2026-05-10,20:54:41.000,130,11131556,123805,0,1778446480,13889.725861819992,-2.9726889899975504,52921.47876048 2026-05-10,20:54:44.000,130,11131576,123765,0,1778446483,13889.806697539992,-2.951541599999473,52921.50670896 2026-05-10,20:54:47.000,130,11131565,123605,0,1778446486,13889.927951119993,-2.993836379995628,52921.541644560006 2026-05-10,20:54:50.000,130,11131559,123645,0,1778446489,13890.062677319998,-3.000885510002263,52921.47876048 2026-05-10,20:54:53.000,130,11131624,123565,0,1778446492,13890.177194589989,-3.000885510002263,52921.471773360005 2026-05-10,20:54:56.000,130,11131517,123485,0,1778446495,13890.271502929994,-2.993836379995628,52921.5556188 2026-05-10,20:54:59.000,130,11131588,123565,0,1778446498,13890.352338649995,-2.9726889899975504,52921.59754152 2026-05-10,20:55:02.000,130,11131560,123525,0,1778446501,13890.50053746999,-2.8880994299979648,52921.60452864 2026-05-10,20:55:07.000,130,11131572,123085,0,1778446506,13890.655472599996,-2.895148559997324,52921.688374080004 2026-05-10,20:55:10.000,130,11131592,123365,0,1778446509,13890.743044629991,-2.944492470000114,52921.73029680001 2026-05-10,20:55:13.000,130,11131538,123045,0,1778446512,13890.790198800001,-2.8880994299979648,52921.74427104 2026-05-10,20:55:16.000,130,11131544,123205,0,1778446515,13890.897979759997,-2.8880994299979648,52921.73029680001 2026-05-10,20:55:19.000,130,11131531,123805,0,1778446518,13890.992288100002,-2.8740011699992465,52921.77920664001 2026-05-10,20:55:22.000,130,11131556,123325,0,1778446521,13891.012497030002,-3.014983770000981,52921.84209072 2026-05-10,20:55:25.000,130,11131582,123525,0,1778446524,13890.945133929992,-3.064327679996495,52921.87003920001 2026-05-10,20:55:28.000,130,11131575,123325,0,1778446527,13890.911452380002,-3.120720719998644,52921.94689752001 2026-05-10,20:55:31.000,130,11131552,123165,0,1778446530,13890.897979759997,-3.064327679996495,52921.87003920001 2026-05-10,20:55:34.000,130,11131563,123485,0,1778446533,13890.857561899997,-3.014983770000981,52921.88401344 2026-05-10,20:55:39.000,130,11131573,123525,0,1778446538,13890.911452380002,-2.803509869998379,52922.00279448 2026-05-10,20:55:42.000,130,11131562,123325,0,1778446541,13890.958606549997,-2.8317063899958157,52921.96087176 2026-05-10,20:55:45.000,130,11131589,123525,0,1778446544,13891.059651199997,-2.8669520399998873,52921.925936160005 2026-05-10,20:55:48.000,130,11131546,123445,0,1778446547,13891.120277989998,-2.8669520399998873,52921.95388464 2026-05-10,20:55:51.000,130,11131593,123005,0,1778446550,13891.221322639998,-2.944492470000114,52921.89798768001 2026-05-10,20:55:54.000,130,11131601,123405,0,1778446553,13891.382994079999,-2.8810502999986056,52921.974846000005 2026-05-10,20:55:57.000,130,11131597,123325,0,1778446556,13891.43688455999,-2.8246572599964566,52922.093627040005 2026-05-10,20:56:00.000,130,11131563,123405,0,1778446559,13891.854535779996,-2.789411609999661,52922.26830504 2026-05-10,20:56:03.000,130,11131570,123565,0,1778446562,13891.948844120001,-2.7118711799994344,52922.40106032001 2026-05-10,20:56:06.000,130,11131559,123765,0,1778446565,13892.029679840001,-2.6272816199998488,52922.47093152001 2026-05-10,20:56:11.000,130,11131580,124165,0,1778446570,13891.942107809991,-2.436955109995324,52922.38708608 2026-05-10,20:56:14.000,130,11131595,124005,0,1778446573,13892.056625079997,-2.4440042400019593,52922.45695728 2026-05-10,20:56:17.000,130,11131520,123925,0,1778446576,13892.144197109992,-2.3594146799950977,52922.50586712 2026-05-10,20:56:20.000,130,11131535,123805,0,1778446579,13892.245241759992,-2.331218159997661,52922.596699680005 2026-05-10,20:56:23.000,130,11131548,124085,0,1778446582,13892.272187000002,-2.3382672899970203,52922.645609520005 2026-05-10,20:56:26.000,130,11131595,124525,0,1778446585,13892.225032829992,-2.2959725100008654,52922.75041632 2026-05-10,20:56:29.000,130,11131537,124965,0,1778446588,13892.319341169998,-2.3030216400002246,52922.82727464001 2026-05-10,20:56:32.000,130,11131586,124645,0,1778446591,13892.61573880999,-2.267775989996153,52923.029901120004 2026-05-10,20:56:35.000,130,11131572,124445,0,1778446594,13892.68310191,-2.1972846899952856,52923.07182384001 2026-05-10,20:56:38.000,130,11131584,124605,0,1778446597,13892.689838219994,-2.1549899099991308,52923.11374656 2026-05-10,20:56:43.000,130,11131575,124605,0,1778446602,13892.568584639994,-1.964663400001882,52922.89714584 2026-05-10,20:56:46.000,130,11131616,124325,0,1778446605,13892.689838219994,-1.9717125300012412,52923.01592688 2026-05-10,20:56:49.000,130,11131578,124045,0,1778446608,13892.81782810999,-1.9505651399958879,52923.01592688 2026-05-10,20:56:52.000,130,11131587,124005,0,1778446611,13892.96602693,-1.964663400001882,52923.11374656 2026-05-10,20:56:55.000,130,11131618,123844,0,1778446614,13893.080544199991,-1.9928599199993187,52923.14169504001 2026-05-10,20:56:58.000,130,11131513,123725,0,1778446617,13893.215270399996,-1.9787616600006004,52923.19060488001 2026-05-10,20:57:01.000,130,11131538,123885,0,1778446620,13893.349996600002,-1.9858107899999595,52923.20457912 2026-05-10,20:57:04.000,130,11131628,123525,0,1778446623,13893.686812099993,-2.006958179998037,52923.37925712001 2026-05-10,20:57:07.000,130,11131580,123765,0,1778446626,13893.909110329994,-1.9928599199993187,52923.54694800001 2026-05-10,20:57:10.000,130,11131639,123525,0,1778446629,13893.96300081,-1.9858107899999595,52923.5818836 2026-05-10,20:57:15.000,130,11131554,123325,0,1778446634,13893.888901399994,-1.9153194899990922,52923.435154080005 2026-05-10,20:57:18.000,130,11131580,123485,0,1778446637,13894.01689128999,-1.8941721000010148,52923.49105104 2026-05-10,20:57:21.000,130,11131547,123445,0,1778446640,13894.090990699995,-1.901221230000374,52923.59585784001 2026-05-10,20:57:24.000,130,11131588,123245,0,1778446643,13894.212244279996,-1.964663400001882,52923.59585784001 2026-05-10,20:57:27.000,130,11131572,123085,0,1778446646,13894.394124649996,-1.9717125300012412,52923.65874192 2026-05-10,20:57:30.000,130,11131587,123605,0,1778446649,13894.892611589989,-2.0844986099982634,52923.553935120006 2026-05-10,20:57:33.000,130,11131575,123645,0,1778446652,13895.040810409999,-2.1338425200010533,52923.53996088 2026-05-10,20:57:36.000,130,11131605,124005,0,1778446655,13895.471934249996,-2.1831864299965673,52923.84040704001 2026-05-10,20:57:39.000,130,11131551,123844,0,1778446658,13895.640341999992,-2.218432080000639,52923.938226720005 2026-05-10,20:57:42.000,130,11131557,124285,0,1778446661,13895.795277129997,-2.2325303399993572,52923.97316232 2026-05-10,20:57:47.000,130,11131608,124565,0,1778446666,13895.714441409997,-2.176137299997208,52923.8264328 2026-05-10,20:57:50.000,130,11131640,124045,0,1778446669,13895.855903919997,-2.1831864299965673,52923.8264328 2026-05-10,20:57:53.000,130,11131574,124565,0,1778446672,13895.936739639998,-2.2325303399993572,52923.97316232 2026-05-10,20:57:56.000,130,11131594,124485,0,1778446675,13896.098411079998,-2.2959725100008654,52923.94521384 2026-05-10,20:57:59.000,130,11131551,124485,0,1778446678,13896.105147389993,-2.3594146799950977,52923.95918808001 2026-05-10,20:58:02.000,130,11131572,124925,0,1778446681,13896.118620009998,-2.486299019998114,52924.04303352 2026-05-10,20:58:05.000,130,11131594,125405,0,1778446684,13896.226400969994,-2.5638394499983406,52924.105917600005 2026-05-10,20:58:08.000,130,11131565,125045,0,1778446687,13896.48238075,-2.7259694399981527,52924.34347968001 2026-05-10,20:58:11.000,130,11131606,124685,0,1778446690,13896.529534919995,-2.8176081299970974,52924.43431224001 2026-05-10,20:58:14.000,130,11131652,124525,0,1778446693,13896.509325989995,-2.8669520399998873,52924.441299360005 2026-05-10,20:58:19.000,130,11131603,124365,0,1778446698,13896.179246799999,-2.838755519995175,52924.26662136001 2026-05-10,20:58:22.000,130,11131572,124005,0,1778446701,13896.152301559989,-2.8246572599964566,52924.28758272 2026-05-10,20:58:25.000,130,11131616,123805,0,1778446704,13896.192719419989,-2.789411609999661,52924.273608480005 2026-05-10,20:58:28.000,130,11131600,123605,0,1778446707,13896.165774179994,-2.74711682999623,52924.273608480005 2026-05-10,20:58:31.000,130,11131588,123725,0,1778446710,13896.125356319993,-2.7259694399981527,52924.3504668 2026-05-10,20:58:34.000,130,11131663,123405,0,1778446713,13896.233137279989,-2.6625272699966445,52924.37841528 2026-05-10,20:58:37.000,130,11131649,123365,0,1778446716,13896.25334620999,-2.6272816199998488,52924.371428160004 2026-05-10,20:58:40.000,130,11131616,123365,0,1778446719,13896.529534919995,-2.648429009997926,52924.58104176001 2026-05-10,20:58:43.000,130,11131602,124005,0,1778446722,13896.63731587999,-2.641379879998567,52924.69982280001 2026-05-10,20:58:46.000,130,11131593,124045,0,1778446725,13896.64405219,-2.641379879998567,52924.65091296001 2026-05-10,20:58:51.000,130,11131654,124445,0,1778446730,13896.287027759994,-2.5990850999951363,52924.48322208001 2026-05-10,20:58:54.000,130,11131608,124805,0,1778446733,13896.307236689994,-2.6554781399972853,52924.46226072001 2026-05-10,20:58:57.000,130,11131602,124485,0,1778446736,13896.27355513999,-2.683674660001998,52924.42732512 2026-05-10,20:59:00.000,130,11131609,124485,0,1778446739,13896.179246799999,-2.641379879998567,52924.490209200005 2026-05-10,20:59:03.000,130,11131631,124325,0,1778446742,13896.185983109994,-2.697772920000716,52924.539119040004 2026-05-10,20:59:06.000,130,11131615,124485,0,1778446745,13896.138828939998,-2.740067699996871,52924.53213192001 2026-05-10,20:59:09.000,130,11131601,124325,0,1778446748,13896.105147389993,-2.733018569997512,52924.57405464 2026-05-10,20:59:12.000,130,11131570,124045,0,1778446751,13896.25334620999,-2.733018569997512,52924.7347584 2026-05-10,20:59:15.000,130,11131598,124205,0,1778446754,13896.34091824,-2.7612150900022243,52924.86751368001 2026-05-10,20:59:18.000,130,11131635,123965,0,1778446757,13896.280291449999,-2.7682642200015835,52924.85353944 2026-05-10,20:59:23.000,130,11131602,124565,0,1778446762,13895.862640229992,-2.7259694399981527,52924.560080400006 2026-05-10,20:59:26.000,130,11131590,124325,0,1778446765,13895.822222369992,-2.7189203099987935,52924.56706752 2026-05-10,20:59:29.000,130,11131579,124125,0,1778446768,13895.721177719992,-2.7048220500000753,52924.490209200005 2026-05-10,20:59:32.000,130,11131667,124125,0,1778446771,13895.761595579992,-2.648429009997926,52924.53213192001 2026-05-10,20:59:35.000,130,11131623,123805,0,1778446774,13895.707705100001,-2.7048220500000753,52924.60200312001 2026-05-10,20:59:38.000,130,11131611,123965,0,1778446777,13895.620133069991,-2.733018569997512,52924.53213192001 2026-05-10,20:59:41.000,130,11131614,123885,0,1778446780,13895.593187829996,-2.697772920000716,52924.54610616 2026-05-10,20:59:44.000,130,11131597,123885,0,1778446783,13895.613396759996,-2.7259694399981527,52924.560080400006 2026-05-10,20:59:47.000,130,11131660,123685,0,1778446786,13895.781804509992,-2.8246572599964566,52924.63693872 2026-05-10,20:59:50.000,130,11131570,123885,0,1778446789,13895.734650339997,-2.8669520399998873,52924.69982280001 2026-05-10,20:59:55.000,130,11131627,124885,0,1778446794,13895.41804376999,-2.9726889899975504,52924.39937664 2026-05-10,20:59:58.000,130,11131670,124245,0,1778446797,13895.32373543,-2.993836379995628,52924.34347968001 2026-05-10,21:00:01.000,130,11131604,124045,0,1778446800,13895.27658125999,-3.0431802899984177,52924.336492559996 2026-05-10,21:00:04.000,130,11131610,123965,0,1778446803,13895.23616339999,-3.0713768099958543,52924.19675016001 2026-05-10,21:00:07.000,130,11131631,123565,0,1778446806,13895.209218159995,-3.0220329000003403,52924.17578880001 2026-05-10,21:00:10.000,130,11131597,123645,0,1778446809,13895.19574553999,-3.064327679996495,52924.12687896001 2026-05-10,21:00:13.000,130,11131645,123844,0,1778446812,13895.15532767999,-3.0854750700018485,52924.05002064001 2026-05-10,21:00:16.000,130,11131585,123565,0,1778446815,13895.38436222,-3.0854750700018485,52924.2805956 2026-05-10,21:00:19.000,130,11131647,123685,0,1778446818,13895.35741697999,-3.064327679996495,52924.224698640006 2026-05-10,21:00:22.000,130,11131641,123525,0,1778446821,13895.350680669995,-3.1489172399960808,52924.16181456 2026-05-10,21:00:27.000,130,11131616,123805,0,1778446826,13895.013865169989,-3.113671589999285,52923.97316232 2026-05-10,21:00:30.000,130,11131616,123685,0,1778446829,13895.020601479999,-3.1348189799973625,52924.02905928001 2026-05-10,21:00:33.000,130,11131615,123525,0,1778446832,13895.020601479999,-3.1841628900001524,52924.001110799996 2026-05-10,21:00:36.000,130,11131619,123565,0,1778446835,13894.980183619999,-3.261703320000379,52923.94521384 2026-05-10,21:00:39.000,130,11131621,123405,0,1778446838,13894.892611589989,-3.3462928799999645,52923.889316880006 2026-05-10,21:00:42.000,130,11131604,123405,0,1778446841,13894.818512179998,-3.3885876599961193,52923.770535840005 2026-05-10,21:00:45.000,130,11131647,123325,0,1778446844,13894.818512179998,-3.4520298299976275,52923.74258736001 2026-05-10,21:00:48.000,130,11131563,123485,0,1778446847,13895.047546719994,-3.529570259997854,52923.896304 2026-05-10,21:00:51.000,130,11131634,123844,0,1778446850,13895.027337789994,-3.571865040001285,52923.896304 2026-05-10,21:00:54.000,130,11131612,123685,0,1778446853,13895.027337789994,-3.677601989998948,52923.91027824001 2026-05-10,21:00:59.000,130,11131621,124445,0,1778446858,13894.596213949997,-3.8820267600021907,52923.67271616001 2026-05-10,21:01:02.000,130,11131612,124285,0,1778446861,13894.562532399992,-4.008911099997931,52923.67271616001 2026-05-10,21:01:05.000,130,11131590,124365,0,1778446864,13894.434542509996,-4.163991959998384,52923.65874192 2026-05-10,21:01:08.000,130,11131623,124485,0,1778446867,13894.313288929996,-4.276778039995406,52923.59585784001 2026-05-10,21:01:11.000,130,11131583,124685,0,1778446870,13894.171826419995,-4.333171079997555,52923.51899952 2026-05-10,21:01:14.000,130,11131625,124805,0,1778446873,13894.09772700999,-4.347269339996274,52923.532973760004 2026-05-10,21:01:17.000,130,11131569,124365,0,1778446876,13894.070781769995,-4.3402202099969145,52923.44912832 2026-05-10,21:01:20.000,130,11131576,124485,0,1778446879,13894.21898058999,-4.375465860000986,52923.65874192 2026-05-10,21:01:23.000,130,11131620,124605,0,1778446882,13894.10446332,-4.453006290001213,52923.6168192 2026-05-10,21:01:26.000,130,11131595,124605,0,1778446885,13894.07751807999,-4.460055420000572,52923.73560024 2026-05-10,21:01:31.000,130,11131658,124525,0,1778446890,13893.673339479988,-4.622185410000384,52923.45611544001 2026-05-10,21:01:34.000,130,11131597,124645,0,1778446893,13893.659866859998,-4.692676710001251,52923.41419272 2026-05-10,21:01:37.000,130,11131596,124365,0,1778446896,13893.531876970002,-4.904150609996577,52923.330347279996 2026-05-10,21:01:40.000,130,11131594,124165,0,1778446899,13893.531876970002,-4.946445390000008,52923.29541168 2026-05-10,21:01:43.000,130,11131615,124045,0,1778446902,13893.504931729993,-5.136771899997257,52923.3023988 2026-05-10,21:01:46.000,130,11131643,123405,0,1778446905,13893.504931729993,-5.200214069998765,52923.28143744 2026-05-10,21:01:49.000,130,11131613,123405,0,1778446908,13893.592503759988,-5.29185275999771,52923.26047608001 2026-05-10,21:01:52.000,130,11131621,123365,0,1778446911,13893.774384129989,-5.327098410001781,52923.316373040005 2026-05-10,21:01:55.000,130,11131595,123805,0,1778446914,13893.95626449999,-5.376442319997295,52923.484063920005 2026-05-10,21:01:58.000,130,11131610,124085,0,1778446917,13894.010154979995,-5.404638840002008,52923.40720560001 2026-05-10,21:02:03.000,130,11131579,124285,0,1778446922,13893.747438889994,-5.425786230000085,52923.24650184 2026-05-10,21:02:06.000,130,11131643,124525,0,1778446925,13893.774384129989,-5.461031879996881,52923.18361776 2026-05-10,21:02:09.000,130,11131617,124445,0,1778446928,13893.787856749994,-5.461031879996881,52923.16964352001 2026-05-10,21:02:12.000,130,11131615,124445,0,1778446931,13893.801329369999,-5.489228400001593,52923.21156624001 2026-05-10,21:02:15.000,130,11131585,124405,0,1778446934,13893.841747229999,-5.559719699995185,52923.16265640001 2026-05-10,21:02:18.000,130,11131638,124325,0,1778446937,13893.868692469994,-5.587916219999897,52923.197592000004 2026-05-10,21:02:21.000,130,11131603,124125,0,1778446940,13893.808065679994,-5.580867090000538,52923.218553360006 2026-05-10,21:02:24.000,130,11131551,124285,0,1778446943,13893.83501091999,-5.559719699995185,52923.22554048 2026-05-10,21:02:27.000,130,11131586,124485,0,1778446946,13894.08425439,-5.594965349999256,52923.44912832 2026-05-10,21:02:30.000,130,11131559,124645,0,1778446949,13894.09772700999,-5.594965349999256,52923.47008968 2026-05-10,21:02:35.000,130,11131617,124645,0,1778446954,13893.740702579998,-5.559719699995185,52923.27445032 2026-05-10,21:02:38.000,130,11131629,124285,0,1778446957,13893.747438889994,-5.580867090000538,52923.28842456001 2026-05-10,21:02:41.000,130,11131597,124285,0,1778446960,13893.747438889994,-5.637260129995411,52923.28842456001 2026-05-10,21:02:44.000,130,11131606,124045,0,1778446963,13893.639657929998,-5.714800559995638,52923.25348896 2026-05-10,21:02:47.000,130,11131596,123925,0,1778446966,13893.484722799993,-5.721849690002273,52923.30938592001 2026-05-10,21:02:50.000,130,11131597,124045,0,1778446969,13893.383678149992,-5.707751429996279,52923.26047608001 2026-05-10,21:02:53.000,130,11131593,123645,0,1778446972,13893.296106119997,-5.630210999996052,52923.32336016 2026-05-10,21:02:56.000,130,11131578,123165,0,1778446975,13893.491459110002,-5.475130139995599,52923.44912832 2026-05-10,21:02:59.000,130,11131532,123365,0,1778446978,13893.417359699997,-5.242508850002196,52923.41419272 2026-05-10,21:03:02.000,130,11131610,123325,0,1778446981,13893.397150769997,-5.038084079998953,52923.35130864 2026-05-10,21:03:07.000,130,11131572,123605,0,1778446986,13893.100753129991,-4.819561049996992,52923.029901120004 2026-05-10,21:03:10.000,130,11131617,123325,0,1778446989,13893.12769837,-4.643332799998461,52923.03688824 2026-05-10,21:03:13.000,130,11131640,123485,0,1778446992,13893.215270399996,-4.52349759000208,52922.9879784 2026-05-10,21:03:16.000,130,11131637,123645,0,1778446995,13893.309578740002,-4.347269339996274,52923.03688824 2026-05-10,21:03:19.000,130,11131625,124525,0,1778446998,13893.343260289992,-4.227434129999892,52923.03688824 2026-05-10,21:03:22.000,130,11131550,124605,0,1778447001,13893.370205530002,-4.06530414000008,52922.93906856 2026-05-10,21:03:25.000,130,11131591,124765,0,1778447004,13893.424096009992,-3.9313706699977047,52923.02291400001 2026-05-10,21:03:28.000,130,11131594,124405,0,1778447007,13893.632921619988,-3.8679284999961965,52923.148682160005 2026-05-10,21:03:31.000,130,11131570,124285,0,1778447010,13893.747438889994,-3.8185845900006825,52923.26047608001 2026-05-10,21:03:34.000,130,11131584,124405,0,1778447013,13893.760911509999,-3.6212089499967988,52923.24650184 2026-05-10,21:03:39.000,130,11131562,124245,0,1778447018,13893.713757339989,-3.423833310000191,52923.11374656 2026-05-10,21:03:42.000,130,11131603,124085,0,1778447021,13893.727229959994,-3.2898998399978154,52923.11374656 2026-05-10,21:03:45.000,130,11131523,123765,0,1778447024,13893.821538299999,-3.15596636999544,52923.16265640001 2026-05-10,21:03:48.000,130,11131533,123325,0,1778447027,13893.969737119995,-3.064327679996495,52923.19060488001 2026-05-10,21:03:51.000,130,11131565,123245,0,1778447030,13894.070781769995,-2.9797381199969095,52923.21156624001 2026-05-10,21:03:54.000,130,11131594,123685,0,1778447033,13894.18529904,-2.951541599999473,52923.28143744 2026-05-10,21:03:57.000,130,11131568,123645,0,1778447036,13894.360443099991,-2.859902910000528,52923.30938592001 2026-05-10,21:04:00.000,130,11131580,123965,0,1778447039,13894.549059780002,-2.859902910000528,52923.44912832 2026-05-10,21:04:03.000,130,11131539,124645,0,1778447042,13894.933029449989,-2.909246819996042,52923.63778056 2026-05-10,21:04:06.000,130,11131545,124485,0,1778447045,13895.11490981999,-2.838755519995175,52923.665729039996 2026-05-10,21:04:11.000,130,11131614,124365,0,1778447050,13895.14185506,-2.7118711799994344,52923.665729039996 2026-05-10,21:04:14.000,130,11131597,123645,0,1778447053,13895.28331757,-2.7823624800003017,52923.70765176 2026-05-10,21:04:17.000,130,11131537,123844,0,1778447056,13895.37762590999,-2.789411609999661,52923.73560024 2026-05-10,21:04:20.000,130,11131588,123125,0,1778447059,13895.451725319996,-2.8880994299979648,52923.70765176 2026-05-10,21:04:23.000,130,11131569,123365,0,1778447062,13895.552769969996,-2.993836379995628,52923.700664640004 2026-05-10,21:04:26.000,130,11131545,123525,0,1778447065,13895.694232479997,-3.0784259399952134,52923.833419919996 2026-05-10,21:04:29.000,130,11131563,123765,0,1778447068,13895.768331890002,-3.0713768099958543,52923.91726536 2026-05-10,21:04:32.000,130,11131570,124085,0,1778447071,13896.010839049988,-2.902197689996683,52924.04303352 2026-05-10,21:04:35.000,130,11131537,124285,0,1778447074,13896.145565249994,-2.6202324900004896,52924.057007760006 2026-05-10,21:04:38.000,130,11131548,124925,0,1778447077,13896.300500379999,-2.2959725100008654,52924.18277592 2026-05-10,21:04:43.000,130,11131583,124085,0,1778447082,13896.239873589999,-1.8236808000001474,52924.08495624 2026-05-10,21:04:46.000,130,11131594,123765,0,1778447085,13896.388072409994,-1.6615508100003353,52924.13386608 2026-05-10,21:04:49.000,130,11131532,123645,0,1778447088,13896.509325989995,-1.6051577699981863,52924.036046400004 2026-05-10,21:04:52.000,130,11131505,124165,0,1778447091,13896.785514700001,-1.6333542899956228,52924.23867288 2026-05-10,21:04:55.000,130,11131550,123965,0,1778447094,13896.994340309997,-1.746140369999921,52924.224698640006 2026-05-10,21:04:58.000,130,11131551,123405,0,1778447097,13897.182956989993,-1.8377790599988657,52924.336492559996 2026-05-10,21:05:01.000,130,11131563,123725,0,1778447100,13897.398518909999,-1.964663400001882,52924.336492559996 2026-05-10,21:05:04.000,130,11131587,124005,0,1778447103,13897.71512547999,-2.0351546999954735,52924.60200312001 2026-05-10,21:05:07.000,130,11131567,124165,0,1778447106,13897.8633243,-2.1408916500004125,52924.71379704 2026-05-10,21:05:10.000,130,11131557,124525,0,1778447109,13898.018259429991,-2.218432080000639,52924.7347584 2026-05-10,21:05:15.000,130,11131565,124445,0,1778447114,13897.89700584999,-2.422856849996606,52924.56706752 2026-05-10,21:05:18.000,130,11131599,124205,0,1778447117,13898.038468359991,-2.5990850999951363,52924.62296448 2026-05-10,21:05:21.000,130,11131553,123885,0,1778447120,13898.119304079992,-2.7259694399981527,52924.74873264001 2026-05-10,21:05:24.000,130,11131546,123765,0,1778447123,13898.179930869992,-2.838755519995175,52924.81860384001 2026-05-10,21:05:27.000,130,11131555,123645,0,1778447126,13898.240557659992,-2.9303942100013955,52924.79764248001 2026-05-10,21:05:30.000,130,11131511,123085,0,1778447129,13898.220348729992,-3.1277698499980033,52924.85353944 2026-05-10,21:05:33.000,130,11131527,123485,0,1778447132,13898.220348729992,-3.2476050600016606,52924.91642352001 2026-05-10,21:05:36.000,130,11131575,123365,0,1778447135,13898.435910649998,-3.318096359995252,52925.174946959996 2026-05-10,21:05:39.000,130,11131571,123965,0,1778447138,13898.543691609993,-3.374489399997401,52925.230843920006 2026-05-10,21:05:42.000,130,11131551,124365,0,1778447141,13898.557164229998,-3.38153852999676,52925.23783104 2026-05-10,21:05:47.000,130,11131582,124485,0,1778447146,13898.516746369998,-3.416784180000832,52925.09808864 2026-05-10,21:05:50.000,130,11131611,124445,0,1778447149,13898.718835669999,-3.423833310000191,52925.160972720005 2026-05-10,21:05:53.000,130,11131518,124685,0,1778447152,13898.907452349995,-3.43088243999955,52925.16795984 2026-05-10,21:05:56.000,130,11131544,124525,0,1778447155,13899.1432232,-3.487275480001699,52925.18193408001 2026-05-10,21:05:59.000,130,11131527,124525,0,1778447158,13899.304894640001,-3.571865040001285,52925.230843920006 2026-05-10,21:06:02.000,130,11131527,124245,0,1778447161,13899.419411909992,-3.691700249997666,52925.26577952 2026-05-10,21:06:05.000,130,11131571,124525,0,1778447164,13899.500247629992,-3.8115354600013234,52925.30071512001 2026-05-10,21:06:08.000,130,11131563,124285,0,1778447167,13899.823590509994,-4.044156750002003,52925.59417416 2026-05-10,21:06:11.000,130,11131550,124485,0,1778447170,13899.857272059999,-4.192188479995821,52925.68500672001 2026-05-10,21:06:14.000,130,11131539,124965,0,1778447173,13899.816854199998,-4.326121949998196,52925.69199384 2026-05-10,21:06:19.000,130,11131574,124365,0,1778447178,13899.473302389997,-4.516448459995445,52925.46141888 2026-05-10,21:06:22.000,130,11131578,124965,0,1778447181,13899.378994049992,-4.69972584000061,52925.51731584001 2026-05-10,21:06:25.000,130,11131556,124725,0,1778447184,13899.352048809997,-4.791364529999555,52925.53129008 2026-05-10,21:06:28.000,130,11131636,123885,0,1778447187,13899.277949399991,-4.953494519999367,52925.566225680006 2026-05-10,21:06:31.000,130,11131572,123844,0,1778447190,13899.264476780001,-5.122673639998538,52925.48238024 2026-05-10,21:06:34.000,130,11131517,123405,0,1778447193,13899.277949399991,-5.277754499998991,52925.496354480005 2026-05-10,21:06:37.000,130,11131578,123485,0,1778447196,13899.304894640001,-5.376442319997295,52925.46840600001 2026-05-10,21:06:40.000,130,11131613,123445,0,1778447199,13899.520456559992,-5.594965349999256,52925.70596808001 2026-05-10,21:06:43.000,130,11131541,123844,0,1778447202,13899.506983940002,-5.750046209999709,52925.65705824001 2026-05-10,21:06:46.000,130,11131554,123885,0,1778447205,13899.513720249997,-5.905127070000162,52925.615135520005 2026-05-10,21:06:51.000,130,11131591,123925,0,1778447210,13899.190377369996,-5.898077940000803,52925.32167648001 2026-05-10,21:06:54.000,130,11131635,124165,0,1778447213,13899.190377369996,-5.735947950000991,52925.328663600005 2026-05-10,21:06:57.000,130,11131607,124125,0,1778447216,13899.230795229996,-5.559719699995185,52925.30071512001 2026-05-10,21:07:00.000,130,11131604,124325,0,1778447219,13899.244267850001,-5.3411966700005,52925.30770224 2026-05-10,21:07:03.000,130,11131545,124485,0,1778447222,13899.318367259992,-5.200214069998765,52925.32167648001 2026-05-10,21:07:06.000,130,11131576,124405,0,1778447225,13899.345312500001,-5.05923146999703,52925.32167648001 2026-05-10,21:07:09.000,130,11131590,124525,0,1778447228,13899.372257739997,-4.974641909997445,52925.377573440004 2026-05-10,21:07:12.000,130,11131518,124525,0,1778447231,13899.601292279993,-5.080378859995108,52925.44045752001 2026-05-10,21:07:15.000,130,11131587,124445,0,1778447234,13899.614764899998,-5.094477120001102,52925.48238024 2026-05-10,21:07:18.000,130,11131548,124685,0,1778447237,13899.621501209993,-5.094477120001102,52925.53129008 2026-05-10,21:07:23.000,130,11131609,124125,0,1778447242,13899.20384999,-4.9675927799980855,52925.174946959996 2026-05-10,21:07:26.000,130,11131550,123925,0,1778447245,13899.170168439996,-4.939396260000649,52925.12603712 2026-05-10,21:07:29.000,130,11131608,123765,0,1778447248,13899.028705929995,-4.890052349997859,52925.174946959996 2026-05-10,21:07:32.000,130,11131560,123365,0,1778447251,13898.91418865999,-4.777266270000837,52925.19590832 2026-05-10,21:07:35.000,130,11131611,123045,0,1778447254,13898.77272614999,-4.777266270000837,52925.10507576001 2026-05-10,21:07:38.000,130,11131582,123405,0,1778447257,13898.745780909994,-4.770217140001478,52925.09110152 2026-05-10,21:07:41.000,130,11131614,123525,0,1778447260,13898.584109469994,-4.7631680100021185,52925.08411440001 2026-05-10,21:07:44.000,130,11131539,124045,0,1778447263,13898.739044599999,-4.8125119199976325,52925.24481816 2026-05-10,21:07:47.000,130,11131568,124325,0,1778447266,13898.644736259994,-4.784315400000196,52925.24481816 2026-05-10,21:07:50.000,130,11131579,124725,0,1778447269,13898.584109469994,-4.734971489997406,52925.34962496001 2026-05-10,21:07:55.000,130,11131584,124765,0,1778447274,13898.045204670001,-4.544644980000157,52925.07014016 2026-05-10,21:07:58.000,130,11131616,124525,0,1778447277,13897.96436895,-4.4459571600018535,52925.00026896 2026-05-10,21:08:01.000,130,11131627,124125,0,1778447280,13897.92395109,-4.220385000000533,52925.05616592001 2026-05-10,21:08:04.000,130,11131650,123365,0,1778447283,13897.96436895,-3.903174150000268,52925.01424320001 2026-05-10,21:08:07.000,130,11131543,123565,0,1778447286,13897.96436895,-3.5577667799952906,52925.00026896 2026-05-10,21:08:10.000,130,11131595,123365,0,1778447289,13898.099095149992,-3.268752449999738,52924.93039776 2026-05-10,21:08:13.000,130,11131585,124045,0,1778447292,13898.139513009992,-3.1489172399960808,52924.944372000005 2026-05-10,21:08:16.000,130,11131563,124645,0,1778447295,13898.287711830002,-3.1912120199995115,52925.03520456001 2026-05-10,21:08:19.000,130,11131611,124925,0,1778447298,13898.415701719998,-3.423833310000191,52925.209882560004 2026-05-10,21:08:22.000,130,11131612,124485,0,1778447301,13898.449383269988,-3.677601989998948,52925.18193408001 2026-05-10,21:08:27.000,130,11131626,124565,0,1778447306,13898.024995740001,-4.06530414000008,52925.07014016 2026-05-10,21:08:30.000,130,11131599,124365,0,1778447309,13897.92395109,-4.304974560000119,52925.09110152 2026-05-10,21:08:33.000,130,11131567,124445,0,1778447312,13897.76227965,-4.5516941099995165,52924.9793076 2026-05-10,21:08:36.000,130,11131610,123925,0,1778447315,13897.56019035,-4.83365930999571,52924.96533336001 2026-05-10,21:08:39.000,130,11131593,123605,0,1778447318,13897.263792709993,-5.214312329997483,52924.91642352001 2026-05-10,21:08:42.000,130,11131585,123685,0,1778447321,13897.061703409992,-5.580867090000538,52924.79065536 2026-05-10,21:08:45.000,130,11131534,123445,0,1778447324,13896.839405179991,-5.813488380001218,52924.79764248001 2026-05-10,21:08:48.000,130,11131597,123565,0,1778447327,13896.859614109992,-5.735947950000991,52924.86052656 2026-05-10,21:08:51.000,130,11131528,124005,0,1778447330,13896.792251009996,-5.552670569995826,52924.90244928 2026-05-10,21:08:54.000,130,11131551,124085,0,1778447333,13896.68447005,-5.214312329997483,52924.84655232001 2026-05-10,21:08:59.000,130,11131554,124565,0,1778447338,13896.185983109994,-4.805462789998273,52924.55309328001 2026-05-10,21:09:02.000,130,11131531,124605,0,1778447341,13896.185983109994,-4.749069749996124,52924.504183439996 2026-05-10,21:09:05.000,130,11131550,124445,0,1778447344,13896.064729529993,-4.671529319995898,52924.420338 2026-05-10,21:09:08.000,130,11131573,124565,0,1778447347,13896.064729529993,-4.749069749996124,52924.322518320005 2026-05-10,21:09:11.000,130,11131545,124285,0,1778447350,13896.078202149998,-4.749069749996124,52924.29456984001 2026-05-10,21:09:14.000,130,11131550,124125,0,1778447353,13896.138828939998,-4.798413659998914,52924.34347968001 2026-05-10,21:09:17.000,130,11131545,124005,0,1778447356,13896.199455729999,-4.840708440002345,52924.32950544 2026-05-10,21:09:20.000,130,11131571,124285,0,1778447359,13896.48238075,-5.0239858200002345,52924.55309328001 2026-05-10,21:09:23.000,130,11131564,124445,0,1778447362,13896.51606229999,-5.045133209998312,52924.56706752 2026-05-10,21:09:26.000,130,11131534,124565,0,1778447365,13896.55648015999,-5.1790666800006875,52924.61597736 2026-05-10,21:09:31.000,130,11131571,124525,0,1778447370,13896.192719419989,-5.482179270002234,52924.31553120001 2026-05-10,21:09:34.000,130,11131585,124285,0,1778447373,13896.125356319993,-5.658407520000765,52924.24566000001 2026-05-10,21:09:37.000,130,11131576,123925,0,1778447376,13896.078202149998,-5.771193599997787,52924.203737280004 2026-05-10,21:09:40.000,130,11131532,123885,0,1778447379,13895.963684879993,-5.883979680002085,52924.168801679996 2026-05-10,21:09:43.000,130,11131524,124205,0,1778447382,13895.923267019993,-5.9685692400016706,52924.16181456 2026-05-10,21:09:46.000,130,11131564,124205,0,1778447385,13895.896321779997,-6.039060539995262,52924.154827440005 2026-05-10,21:09:49.000,130,11131576,123525,0,1778447388,13895.882849159992,-6.116600969995488,52924.11290472 2026-05-10,21:09:52.000,130,11131542,123405,0,1778447391,13896.071465839988,-6.208239660001709,52924.336492559996 2026-05-10,21:09:55.000,130,11131514,123885,0,1778447394,13896.165774179994,-6.1729940099976375,52924.23168576 2026-05-10,21:09:58.000,130,11131577,123805,0,1778447397,13896.280291449999,-6.194141399995715,52924.168801679996 2026-05-10,21:10:03.000,130,11131629,124525,0,1778447402,13896.280291449999,-6.1729940099976375,52923.9661752 2026-05-10,21:10:06.000,130,11131558,124605,0,1778447405,13896.448699199995,-6.20119053000235,52923.91027824001 2026-05-10,21:10:09.000,130,11131583,124605,0,1778447408,13896.57668908999,-6.187092269996356,52923.889316880006 2026-05-10,21:10:12.000,130,11131537,124485,0,1778447411,13896.70467898,-6.208239660001709,52923.94521384 2026-05-10,21:10:15.000,130,11131627,124405,0,1778447414,13896.792251009996,-6.243485309998505,52923.88232976001 2026-05-10,21:10:18.000,130,11131630,124085,0,1778447417,13896.825932560001,-6.236436179999146,52923.938226720005 2026-05-10,21:10:21.000,130,11131556,124565,0,1778447420,13896.893295659997,-6.187092269996356,52923.9661752 2026-05-10,21:10:24.000,130,11131581,124285,0,1778447423,13897.034758169997,-6.144797490000201,52924.09893048001 2026-05-10,21:10:27.000,130,11131582,124325,0,1778447426,13897.061703409992,-6.046109670001897,52924.23168576 2026-05-10,21:10:30.000,130,11131519,123965,0,1778447429,13896.940449829992,-6.060207930000615,52924.25963424 2026-05-10,21:10:35.000,130,11131519,123405,0,1778447434,13896.44196289,-6.20119053000235,52923.91726536 2026-05-10,21:10:38.000,130,11131597,123085,0,1778447437,13896.347654549994,-6.306927480000013,52923.91726536 2026-05-10,21:10:41.000,130,11131609,123605,0,1778447440,13896.246609899994,-6.243485309998505,52923.85438128 2026-05-10,21:10:44.000,130,11131531,124205,0,1778447443,13896.233137279989,-6.250534439997864,52923.84040704001 2026-05-10,21:10:47.000,130,11131526,124685,0,1778447446,13896.31397299999,-6.194141399995715,52923.80547144 2026-05-10,21:10:50.000,130,11131504,124565,0,1778447449,13896.35439085999,-6.0672570599999744,52923.78451008 2026-05-10,21:10:53.000,130,11131498,124205,0,1778447452,13896.44196289,-5.9685692400016706,52923.81245856001 2026-05-10,21:10:56.000,130,11131562,123485,0,1778447455,13896.785514700001,-5.827586639999936,52923.896304 2026-05-10,21:10:59.000,130,11131568,123445,0,1778447458,13896.967395070002,-5.778242729997146,52923.95220096 2026-05-10,21:11:02.000,130,11131529,123165,0,1778447461,13897.054967099997,-5.785291859996505,52924.04303352 2026-05-10,21:11:07.000,130,11131496,123925,0,1778447466,13896.893295659997,-5.883979680002085,52923.833419919996 2026-05-10,21:11:10.000,130,11131534,123965,0,1778447469,13897.001076619992,-5.9685692400016706,52923.85438128 2026-05-10,21:11:13.000,130,11131528,124445,0,1778447472,13896.987604000002,-5.919225329998881,52923.88232976001 2026-05-10,21:11:16.000,130,11131505,124765,0,1778447475,13897.048230790002,-5.848734029998013,52923.938226720005 2026-05-10,21:11:19.000,130,11131508,124685,0,1778447478,13897.054967099997,-5.750046209999709,52923.9661752 2026-05-10,21:11:22.000,130,11131516,124645,0,1778447481,13897.048230790002,-5.594965349999256,52924.036046400004 2026-05-10,21:11:25.000,130,11131503,124885,0,1778447484,13897.021285549992,-5.552670569995826,52924.06399488 2026-05-10,21:11:28.000,130,11131495,124965,0,1778447487,13897.304210569993,-5.5456214399964665,52924.2805956 2026-05-10,21:11:31.000,130,11131517,124725,0,1778447490,13897.459145699999,-5.679554909998842,52924.46924784 2026-05-10,21:11:34.000,130,11131456,124685,0,1778447493,13897.486090939994,-5.820537510000577,52924.490209200005 2026-05-10,21:11:39.000,130,11131578,124405,0,1778447498,13897.209902229988,-6.088404449998052,52924.336492559996 2026-05-10,21:11:42.000,130,11131526,123565,0,1778447501,13897.250320089988,-6.187092269996356,52924.3504668 2026-05-10,21:11:45.000,130,11131539,123605,0,1778447504,13897.230111159988,-6.299878350000654,52924.32950544 2026-05-10,21:11:48.000,130,11131586,124245,0,1778447507,13897.203165919993,-6.292829220001295,52924.37841528 2026-05-10,21:11:51.000,130,11131540,124885,0,1778447510,13897.196429609998,-6.342173129996809,52924.39937664 2026-05-10,21:11:54.000,130,11131545,124445,0,1778447513,13897.216638539998,-6.313976609999372,52924.392389520006 2026-05-10,21:11:57.000,130,11131514,123765,0,1778447516,13897.176220679998,-6.342173129996809,52924.39937664 2026-05-10,21:12:00.000,130,11131573,123565,0,1778447519,13897.351364739989,-6.37741878000088,52924.51815768 2026-05-10,21:12:03.000,130,11131547,123365,0,1778447522,13897.47261831999,-6.440860949995113,52924.60200312001 2026-05-10,21:12:06.000,130,11131535,123445,0,1778447525,13897.438936769999,-6.419713559997035,52924.69283568 2026-05-10,21:12:11.000,130,11131545,123525,0,1778447530,13896.974131379997,-6.222337920000427,52924.41335088001 2026-05-10,21:12:14.000,130,11131516,123565,0,1778447533,13896.906768280001,-6.060207930000615,52924.441299360005 2026-05-10,21:12:17.000,130,11131481,123405,0,1778447536,13896.913504589997,-5.92627445999824,52924.43431224001 2026-05-10,21:12:20.000,130,11131540,123485,0,1778447539,13897.001076619992,-5.665456650000124,52924.39937664 2026-05-10,21:12:23.000,130,11131570,123365,0,1778447542,13897.007812930002,-5.4398844899988035,52924.441299360005 2026-05-10,21:12:26.000,130,11131521,123885,0,1778447545,13897.054967099997,-5.2848036299983505,52924.46226072001 2026-05-10,21:12:29.000,130,11131571,124005,0,1778447548,13897.129066510002,-5.298901889997069,52924.44828648 2026-05-10,21:12:32.000,130,11131547,124005,0,1778447551,13897.371573669989,-5.397589709995373,52924.57405464 2026-05-10,21:12:35.000,130,11131502,124045,0,1778447554,13897.418727839999,-5.644309260002046,52924.62995160001 2026-05-10,21:12:38.000,130,11131537,124485,0,1778447557,13897.55345403999,-5.799390119995223,52924.58802888 2026-05-10,21:12:43.000,130,11131524,124605,0,1778447562,13897.317683189998,-5.785291859996505,52924.39937664 2026-05-10,21:12:46.000,130,11131493,124325,0,1778447565,13897.257056399998,-5.686604039998201,52924.31553120001 2026-05-10,21:12:49.000,130,11131515,124725,0,1778447568,13897.196429609998,-5.580867090000538,52924.3504668 2026-05-10,21:12:52.000,130,11131524,123485,0,1778447571,13897.048230790002,-5.637260129995411,52924.336492559996 2026-05-10,21:12:55.000,130,11131511,123525,0,1778447574,13896.920240899992,-5.792340989995864,52924.31553120001 2026-05-10,21:12:58.000,130,11131528,123325,0,1778447577,13896.772042079996,-6.060207930000615,52924.26662136001 2026-05-10,21:13:01.000,130,11131547,123565,0,1778447580,13896.64405219,-6.32807486999809,52924.2107244 2026-05-10,21:13:04.000,130,11131466,123885,0,1778447583,13896.74509684,-6.440860949995113,52924.41335088001 2026-05-10,21:13:07.000,130,11131468,124205,0,1778447586,13896.74509684,-6.33512399999745,52924.322518320005 2026-05-10,21:13:10.000,130,11131559,124685,0,1778447589,13896.859614109992,-6.116600969995488,52924.31553120001 2026-05-10,21:13:15.000,130,11131487,124605,0,1778447594,13896.691206359996,-5.813488380001218,52923.98014944001 2026-05-10,21:13:18.000,130,11131500,124125,0,1778447597,13896.819196249991,-5.707751429996279,52923.91027824001 2026-05-10,21:13:21.000,130,11131536,123844,0,1778447600,13896.933713519997,-5.799390119995223,52923.896304 2026-05-10,21:13:24.000,130,11131520,123725,0,1778447603,13897.102121269992,-5.883979680002085,52923.91726536 2026-05-10,21:13:27.000,130,11131457,123165,0,1778447606,13897.196429609998,-5.919225329998881,52923.86136840001 2026-05-10,21:13:30.000,130,11131529,123365,0,1778447609,13897.358101049998,-5.869881419996091,52923.896304 2026-05-10,21:13:33.000,130,11131521,123485,0,1778447612,13897.385046289994,-5.883979680002085,52923.91726536 2026-05-10,21:13:36.000,130,11131581,123765,0,1778447615,13897.68144393,-5.855783159997372,52924.1408532 2026-05-10,21:13:39.000,130,11131492,124125,0,1778447618,13897.728598099995,-5.869881419996091,52924.18277592 2026-05-10,21:13:42.000,130,11131473,124205,0,1778447621,13897.69491654999,-5.841684899998654,52924.17578880001 2026-05-10,21:13:47.000,130,11131470,124685,0,1778447626,13897.331155809989,-5.891028810001444,52923.987136560005 2026-05-10,21:13:50.000,130,11131492,124485,0,1778447629,13897.331155809989,-5.898077940000803,52924.00809792001 2026-05-10,21:13:53.000,130,11131559,123965,0,1778447632,13897.284001639993,-5.883979680002085,52924.00809792001 2026-05-10,21:13:56.000,130,11131529,123885,0,1778447635,13897.378309979998,-5.919225329998881,52923.987136560005 2026-05-10,21:13:59.000,130,11131490,123805,0,1778447638,13897.432200459989,-5.9685692400016706,52923.98014944001 2026-05-10,21:14:02.000,130,11131491,123645,0,1778447641,13897.479354629999,-6.0179131499971845,52923.93123960001 2026-05-10,21:14:05.000,130,11131522,123165,0,1778447644,13897.526508799994,-6.010864019997825,52923.93123960001 2026-05-10,21:14:08.000,130,11131507,123325,0,1778447647,13897.829642749995,-6.194141399995715,52924.18976304 2026-05-10,21:14:11.000,130,11131483,123844,0,1778447650,13897.68144393,-6.306927480000013,52924.23168576 2026-05-10,21:14:14.000,130,11131472,123805,0,1778447653,13897.68144393,-6.440860949995113,52924.21771152001 2026-05-10,21:14:19.000,130,11131444,124245,0,1778447658,13897.277265329998,-6.659383979997074,52923.95220096 2026-05-10,21:14:22.000,130,11131509,124205,0,1778447661,13897.304210569993,-6.772170060001372,52923.95918808001 2026-05-10,21:14:25.000,130,11131501,124205,0,1778447664,13897.250320089988,-6.884956139998394,52923.98014944001 2026-05-10,21:14:28.000,130,11131477,124485,0,1778447667,13897.250320089988,-7.0118404800014105,52923.98014944001 2026-05-10,21:14:31.000,130,11131562,124485,0,1778447670,13897.169484370002,-7.054135259997565,52924.00809792001 2026-05-10,21:14:34.000,130,11131572,124645,0,1778447673,13897.203165919993,-7.089380910001637,52924.11989184 2026-05-10,21:14:37.000,130,11131521,124525,0,1778447676,13897.149275440002,-7.103479170000355,52924.18277592 2026-05-10,21:14:40.000,130,11131545,124605,0,1778447679,13897.203165919993,-7.131675689997792,52924.24566000001 2026-05-10,21:14:43.000,130,11131507,124645,0,1778447682,13897.243583779993,-7.237412639995455,52924.46226072001 2026-05-10,21:14:46.000,130,11131545,125245,0,1778447685,13897.169484370002,-7.357247849999112,52924.41335088001 2026-05-10,21:14:51.000,130,11131562,124805,0,1778447690,13896.64405219,-7.470033929996134,52924.23168576 2026-05-10,21:14:54.000,130,11131527,123765,0,1778447693,13896.57668908999,-7.6392130499953055,52924.24566000001 2026-05-10,21:14:57.000,130,11131498,123205,0,1778447696,13896.509325989995,-7.808392170001753,52924.11290472 2026-05-10,21:15:00.000,130,11131463,123565,0,1778447699,13896.46217182,-8.00576780999836,52924.05002064001 2026-05-10,21:15:03.000,130,11131525,124085,0,1778447702,13896.42175396,-8.167897799998173,52924.00809792001 2026-05-10,21:15:06.000,130,11131501,124565,0,1778447705,13896.42175396,-8.266585619996476,52924.00809792001 2026-05-10,21:15:09.000,130,11131478,124725,0,1778447708,13896.42175396,-8.294782140001189,52924.01508504 2026-05-10,21:15:12.000,130,11131488,124445,0,1778447711,13896.64405219,-8.294782140001189,52924.06399488 2026-05-10,21:15:15.000,130,11131510,124165,0,1778447714,13896.819196249991,-8.294782140001189,52924.11989184 2026-05-10,21:15:18.000,130,11131463,123565,0,1778447717,13896.772042079996,-8.330027789997985,52924.12687896001 2026-05-10,21:15:23.000,130,11131523,123205,0,1778447722,13896.408281339995,-8.407568219998211,52923.91726536 2026-05-10,21:15:26.000,130,11131504,123685,0,1778447725,13896.29376406999,-8.47101038999972,52923.938226720005 2026-05-10,21:15:29.000,130,11131474,124005,0,1778447728,13896.280291449999,-8.562649079998664,52923.97316232 2026-05-10,21:15:32.000,130,11131492,124245,0,1778447731,13896.057993219998,-8.562649079998664,52923.987136560005 2026-05-10,21:15:35.000,130,11131530,124165,0,1778447734,13895.909794400002,-8.703631680000399,52923.95918808001 2026-05-10,21:15:38.000,130,11131534,123765,0,1778447737,13895.727914030002,-8.837565149995498,52923.90329112 2026-05-10,21:15:41.000,130,11131540,123325,0,1778447740,13895.586451520001,-8.971498619997874,52923.84739416 2026-05-10,21:15:44.000,130,11131489,123365,0,1778447743,13895.512352109996,-9.077235569995537,52923.78451008 2026-05-10,21:15:47.000,130,11131511,123485,0,1778447746,13895.707705100001,-9.119530349998968,52923.94521384 2026-05-10,21:15:50.000,130,11131531,123844,0,1778447749,13895.754859269997,-9.140677739997045,52923.868355520004 2026-05-10,21:15:55.000,130,11131457,123965,0,1778447754,13895.620133069991,-8.985596879996592,52923.532973760004 2026-05-10,21:15:58.000,130,11131523,124725,0,1778447757,13895.775068199997,-8.893958189997647,52923.532973760004 2026-05-10,21:16:01.000,130,11131558,124525,0,1778447760,13895.748122960002,-8.886909059998288,52923.435154080005 2026-05-10,21:16:04.000,130,11131481,123844,0,1778447763,13895.714441409997,-8.950351229999796,52923.41419272 2026-05-10,21:16:07.000,130,11131521,123005,0,1778447766,13895.633605689996,-8.936252970001078,52923.40720560001 2026-05-10,21:16:10.000,130,11131507,123685,0,1778447769,13895.559506279991,-9.020842530000664,52923.42816696001 2026-05-10,21:16:13.000,130,11131446,124805,0,1778447772,13895.35741697999,-9.133628609997686,52923.49105104 2026-05-10,21:16:16.000,130,11131479,124725,0,1778447775,13895.33720804999,-9.267562080000062,52923.59585784001 2026-05-10,21:16:19.000,130,11131518,123605,0,1778447778,13895.189009229995,-9.387397289996443,52923.67271616001 2026-05-10,21:16:22.000,130,11131526,123805,0,1778447781,13894.933029449989,-9.471986849996028,52923.665729039996 2026-05-10,21:16:27.000,130,11131522,124525,0,1778447786,13894.394124649996,-9.612969449997763,52923.35130864 2026-05-10,21:16:30.000,130,11131506,124045,0,1778447789,13894.400860959991,-9.627067709996481,52923.30938592001 2026-05-10,21:16:33.000,130,11131488,123844,0,1778447792,13894.421069889991,-9.500183370000741,52923.21156624001 2026-05-10,21:16:36.000,130,11131499,124245,0,1778447795,13894.508641920002,-9.422642940000514,52923.07881096 2026-05-10,21:16:39.000,130,11131469,124485,0,1778447798,13894.629895500002,-9.316905989995576,52923.00195264001 2026-05-10,21:16:42.000,130,11131520,123685,0,1778447801,13894.656840739997,-9.197070779999194,52922.99496552001 2026-05-10,21:16:45.000,130,11131515,124485,0,1778447804,13894.677049669997,-9.154775999995763,52922.9879784 2026-05-10,21:16:48.000,130,11131506,124645,0,1778447807,13894.852193729988,-9.133628609997686,52923.07881096 2026-05-10,21:16:51.000,130,11131508,124685,0,1778447810,13894.899347899998,-9.175923390001117,52923.19060488001 2026-05-10,21:16:54.000,130,11131477,124605,0,1778447813,13894.784830629993,-9.175923390001117,52923.20457912 2026-05-10,21:16:59.000,130,11131466,124645,0,1778447818,13894.299816309991,-9.253463820001343,52923.04387536001 2026-05-10,21:17:02.000,130,11131483,124325,0,1778447821,13894.14488118,-9.218218169997272,52923.06483672 2026-05-10,21:17:05.000,130,11131487,124485,0,1778447824,13894.0236276,-9.302807729996857,52923.02291400001 2026-05-10,21:17:08.000,130,11131487,124205,0,1778447827,13893.821538299999,-9.302807729996857,52922.94605568 2026-05-10,21:17:11.000,130,11131506,124005,0,1778447830,13893.707021029993,-9.27461120999942,52922.932081440005 2026-05-10,21:17:14.000,130,11131501,123725,0,1778447833,13893.605976379993,-9.239365559995349,52922.92509432001 2026-05-10,21:17:17.000,130,11131470,123965,0,1778447836,13893.572294829988,-9.211169039997912,52922.97400416001 2026-05-10,21:17:20.000,130,11131470,123645,0,1778447839,13893.87542877999,-9.140677739997045,52923.12073368001 2026-05-10,21:17:23.000,130,11131502,123885,0,1778447842,13893.861956159999,-9.041989919998741,52923.12073368001 2026-05-10,21:17:26.000,130,11131485,123645,0,1778447845,13893.92258295,-8.943302100000437,52923.08579808 2026-05-10,21:17:31.000,130,11131539,123885,0,1778447850,13893.653130549988,-8.809368629998062,52922.7783648 2026-05-10,21:17:34.000,130,11131550,123685,0,1778447853,13893.579031139998,-8.767073850001907,52922.75740344001 2026-05-10,21:17:37.000,130,11131499,123645,0,1778447856,13893.484722799993,-8.795270369999344,52922.715480720006 2026-05-10,21:17:40.000,130,11131503,123445,0,1778447859,13893.477986489997,-8.760024719995272,52922.70849360001 2026-05-10,21:17:43.000,130,11131466,123285,0,1778447862,13893.457777559997,-8.710680809999758,52922.72246784 2026-05-10,21:17:46.000,130,11131469,123365,0,1778447865,13893.309578740002,-8.731828199997835,52922.68753224001 2026-05-10,21:17:49.000,130,11131498,123525,0,1778447868,13893.147907300001,-8.745926459996554,52922.7434292 2026-05-10,21:17:52.000,130,11131511,123445,0,1778447871,13893.201797779991,-8.837565149995498,52922.93906856 2026-05-10,21:17:55.000,130,11131521,123885,0,1778447874,13893.08728051,-8.922154709995084,52922.932081440005 2026-05-10,21:17:58.000,130,11131510,124165,0,1778447877,13892.93908168999,-8.936252970001078,52922.9879784 2026-05-10,21:18:03.000,130,11131482,124365,0,1778447882,13892.541639399999,-8.767073850001907,52922.673558 2026-05-10,21:18:06.000,130,11131497,124485,0,1778447885,13892.514694159989,-8.576747339997382,52922.62464816 2026-05-10,21:18:09.000,130,11131483,124565,0,1778447888,13892.507957849994,-8.358224309995421,52922.54080272001 2026-05-10,21:18:12.000,130,11131463,124885,0,1778447891,13892.595529879989,-8.139701280000736,52922.4639444 2026-05-10,21:18:15.000,130,11131483,124445,0,1778447894,13892.582057259999,-7.892981730001338,52922.49189288001 2026-05-10,21:18:18.000,130,11131509,124485,0,1778447897,13892.67636559999,-7.6533113100013,52922.43599592 2026-05-10,21:18:21.000,130,11131488,124405,0,1778447900,13892.7437287,-7.4841321900021285,52922.4639444 2026-05-10,21:18:24.000,130,11131514,124525,0,1778447903,13892.790882869995,-7.427739149999979,52922.45695728 2026-05-10,21:18:27.000,130,11131520,124325,0,1778447906,13892.77741024999,-7.350198719999753,52922.43599592 2026-05-10,21:18:30.000,130,11131503,124485,0,1778447909,13892.79761917999,-7.314953069995681,52922.4639444 2026-05-10,21:18:35.000,130,11131516,125085,0,1778447914,13892.730256079994,-7.2726582899995265,52922.51984136001 2026-05-10,21:18:38.000,130,11131466,125205,0,1778447917,13892.582057259999,-7.279707419998886,52922.547789840006 2026-05-10,21:18:41.000,130,11131478,125125,0,1778447920,13892.528166779994,-7.314953069995681,52922.56176408 2026-05-10,21:18:44.000,130,11131536,124165,0,1778447923,13892.346286409993,-7.293805679997604,52922.58971256001 2026-05-10,21:18:47.000,130,11131563,124205,0,1778447926,13892.332813790003,-7.265609160000167,52922.56176408 2026-05-10,21:18:50.000,130,11131513,124085,0,1778447929,13892.353022719988,-7.279707419998886,52922.58971256001 2026-05-10,21:18:53.000,130,11131565,123885,0,1778447932,13892.413649509988,-7.406591760001902,52922.49888000001 2026-05-10,21:18:56.000,130,11131548,124005,0,1778447935,13892.481012609998,-7.540525229997002,52922.51285424 2026-05-10,21:18:59.000,130,11131490,123725,0,1778447938,13892.555112019989,-7.6956060899974545,52922.51984136001 2026-05-10,21:19:02.000,130,11131551,123925,0,1778447941,13892.555112019989,-7.822490430000471,52922.49888000001 2026-05-10,21:19:07.000,130,11131473,123725,0,1778447946,13892.575320949989,-8.041013459995156,52922.38708608 2026-05-10,21:19:10.000,130,11131527,123685,0,1778447949,13892.534903089989,-8.139701280000736,52922.37311184001 2026-05-10,21:19:13.000,130,11131537,123485,0,1778447952,13892.595529879989,-8.167897799998173,52922.26830504 2026-05-10,21:19:16.000,130,11131489,123565,0,1778447955,13892.72351977,-8.19609431999561,52922.24734368 2026-05-10,21:19:19.000,130,11131476,123645,0,1778447958,13892.750465009995,-8.217241710000962,52922.20542096001 2026-05-10,21:19:22.000,130,11131521,123365,0,1778447961,13892.82456442,-8.245438229998399,52922.24035656 2026-05-10,21:19:25.000,130,11131454,123205,0,1778447964,13893.04686265,-8.322978659998626,52922.310227760005 2026-05-10,21:19:28.000,130,11131461,123365,0,1778447967,13893.424096009992,-8.407568219998211,52922.6036868 2026-05-10,21:19:31.000,130,11131480,123645,0,1778447970,13893.511668040002,-8.492157779997797,52922.65958376001 2026-05-10,21:19:34.000,130,11131510,124165,0,1778447973,13893.592503759988,-8.5908455999961,52922.72246784 2026-05-10,21:19:39.000,130,11131481,124725,0,1778447978,13893.390414460002,-8.604943860002095,52922.43599592 2026-05-10,21:19:42.000,130,11131450,124525,0,1778447981,13893.498195419998,-8.5908455999961,52922.547789840006 2026-05-10,21:19:45.000,130,11131512,124365,0,1778447984,13893.504931729993,-8.5908455999961,52922.47093152001 2026-05-10,21:19:48.000,130,11131528,124285,0,1778447987,13893.572294829988,-8.555599949999305,52922.57573832 2026-05-10,21:19:51.000,130,11131519,124325,0,1778447990,13893.653130549988,-8.59789472999546,52922.61766104001 2026-05-10,21:19:54.000,130,11131507,124205,0,1778447993,13893.545349589993,-8.59789472999546,52922.547789840006 2026-05-10,21:19:57.000,130,11131506,124325,0,1778447996,13893.612712689988,-8.541501690000587,52922.58971256001 2026-05-10,21:20:00.000,130,11131448,124325,0,1778447999,13893.969737119995,-8.619042120000813,52922.72246784 2026-05-10,21:20:03.000,130,11131487,124485,0,1778448002,13894.13814486999,-8.661336899996968,52922.813300400005 2026-05-10,21:20:06.000,130,11131506,124205,0,1778448005,13894.14488118,-8.738877329997194,52922.883171600006 2026-05-10,21:20:11.000,130,11131516,124645,0,1778448010,13893.87542877999,-8.83051601999614,52922.66657088001 2026-05-10,21:20:14.000,130,11131496,124485,0,1778448013,13893.85521984999,-8.915105579995725,52922.645609520005 2026-05-10,21:20:17.000,130,11131527,124525,0,1778448016,13893.814801989989,-8.908056449996366,52922.65259664 2026-05-10,21:20:20.000,130,11131497,124125,0,1778448019,13893.733966269989,-8.802319499998703,52922.65259664 2026-05-10,21:20:23.000,130,11131454,124325,0,1778448022,13893.659866859998,-8.710680809999758,52922.65259664 2026-05-10,21:20:26.000,130,11131501,123885,0,1778448025,13893.646394239993,-8.611992990001454,52922.66657088001 2026-05-10,21:20:29.000,130,11131511,123805,0,1778448028,13893.619448999998,-8.555599949999305,52922.673558 2026-05-10,21:20:32.000,130,11131474,123885,0,1778448031,13893.531876970002,-8.42166647999693,52922.68054512 2026-05-10,21:20:35.000,130,11131463,123685,0,1778448034,13893.740702579998,-8.407568219998211,52922.85522312001 2026-05-10,21:20:38.000,130,11131501,124005,0,1778448037,13893.659866859998,-8.308880399999907,52922.87618448001 2026-05-10,21:20:43.000,130,11131526,123765,0,1778448042,13893.161379919991,-8.139701280000736,52922.6036868 2026-05-10,21:20:46.000,130,11131510,123565,0,1778448045,13893.094016819996,-7.998718679999001,52922.61067392 2026-05-10,21:20:49.000,130,11131494,123965,0,1778448048,13893.080544199991,-7.864785209996626,52922.62464816 2026-05-10,21:20:52.000,130,11131426,123965,0,1778448051,13893.073807889996,-7.794293909995758,52922.596699680005 2026-05-10,21:20:55.000,130,11131497,123925,0,1778448054,13893.053598959996,-7.751999129999604,52922.51984136001 2026-05-10,21:20:58.000,130,11131474,123045,0,1778448057,13892.95929061999,-7.674458699999377,52922.526828480004 2026-05-10,21:21:01.000,130,11131440,123844,0,1778448060,13892.831300729995,-7.716753479995532,52922.44997016001 2026-05-10,21:21:04.000,130,11131465,123685,0,1778448063,13892.88519121,-7.7449500000002445,52922.61766104001 2026-05-10,21:21:07.000,130,11131482,123844,0,1778448066,13892.83803703999,-7.702655219996814,52922.715480720006 2026-05-10,21:21:10.000,130,11131414,124245,0,1778448069,13892.70331084,-7.6956060899974545,52922.645609520005 2026-05-10,21:21:15.000,130,11131510,124205,0,1778448074,13892.164406039992,-7.674458699999377,52922.38708608 2026-05-10,21:21:18.000,130,11131435,124645,0,1778448077,13891.969053050001,-7.737900870000885,52922.32420200001 2026-05-10,21:21:21.000,130,11131496,124765,0,1778448080,13891.874744709996,-7.787244779996399,52922.43599592 2026-05-10,21:21:24.000,130,11131487,124805,0,1778448083,13891.69960064999,-7.878883469995344,52922.42202168001 2026-05-10,21:21:27.000,130,11131461,124365,0,1778448086,13891.490775039994,-7.9564238999955705,52922.33118912001 2026-05-10,21:21:30.000,130,11131477,124525,0,1778448089,13891.342576219999,-8.01281693999772,52922.27529216 2026-05-10,21:21:33.000,130,11131485,124165,0,1778448092,13891.241531569998,-8.104455629996664,52922.31721488 2026-05-10,21:21:36.000,130,11131502,124365,0,1778448095,13891.315630979989,-8.153799539999454,52922.40106032001 2026-05-10,21:21:39.000,130,11131440,124605,0,1778448098,13891.261740499998,-8.217241710000962,52922.380098960006 2026-05-10,21:21:42.000,130,11131493,124605,0,1778448101,13891.133750610003,-8.294782140001189,52922.30324064001 2026-05-10,21:21:47.000,130,11131474,124205,0,1778448106,13890.64873629,-8.400519089998852,52922.13554976001 2026-05-10,21:21:50.000,130,11131510,124205,0,1778448109,13890.50053746999,-8.428715609996289,52921.93292328 2026-05-10,21:21:53.000,130,11131446,124005,0,1778448112,13890.35907495999,-8.520354299995233,52921.9049748 2026-05-10,21:21:56.000,130,11131520,123485,0,1778448115,13890.26476662,-8.562649079998664,52921.84209072 2026-05-10,21:21:59.000,130,11131500,123085,0,1778448118,13890.190667209994,-8.604943860002095,52921.925936160005 2026-05-10,21:22:02.000,130,11131464,123285,0,1778448121,13890.089622559994,-8.5908455999961,52921.8351036 2026-05-10,21:22:05.000,130,11131473,123565,0,1778448124,13889.981841599998,-8.64018950999889,52921.856064960004 2026-05-10,21:22:08.000,130,11131505,123725,0,1778448127,13889.887533259993,-8.59789472999546,52921.8351036 2026-05-10,21:22:11.000,130,11131464,124445,0,1778448130,13890.170458279994,-8.5908455999961,52921.98882024001 2026-05-10,21:22:14.000,130,11131446,124405,0,1778448133,13890.076149939989,-8.59789472999546,52922.0097816 2026-05-10,21:22:19.000,130,11131487,124405,0,1778448138,13889.820170159997,-8.534452560001228,52921.74427104 2026-05-10,21:22:22.000,130,11131459,124285,0,1778448141,13889.779752299997,-8.492157779997797,52921.70234832001 2026-05-10,21:22:25.000,130,11131548,123925,0,1778448144,13889.766279679992,-8.485108649998438,52921.63247712001 2026-05-10,21:22:28.000,130,11131502,123685,0,1778448147,13889.752807060002,-8.5908455999961,52921.64645136 2026-05-10,21:22:31.000,130,11131443,123525,0,1778448150,13889.725861819992,-8.5908455999961,52921.56959304 2026-05-10,21:22:34.000,130,11131473,123445,0,1778448153,13889.685443959992,-8.611992990001454,52921.5556188 2026-05-10,21:22:37.000,130,11131444,124365,0,1778448156,13889.591135620001,-8.562649079998664,52921.46478624001 2026-05-10,21:22:40.000,130,11131420,124765,0,1778448159,13889.517036209996,-8.562649079998664,52921.49273472001 2026-05-10,21:22:43.000,130,11131440,125325,0,1778448162,13889.725861819992,-8.534452560001228,52921.67439984 2026-05-10,21:22:46.000,130,11131473,124805,0,1778448165,13889.698916579997,-8.541501690000587,52921.639464240005 2026-05-10,21:22:51.000,130,11131424,124565,0,1778448170,13889.32168321999,-8.611992990001454,52921.29709536001 2026-05-10,21:22:54.000,130,11131496,124005,0,1778448173,13889.274529049995,-8.675435159995686,52921.2411984 2026-05-10,21:22:57.000,130,11131512,123725,0,1778448176,13889.22737488,-8.781172110000625,52921.22023704 2026-05-10,21:23:00.000,130,11131469,123325,0,1778448179,13889.24758381,-8.893958189997647,52921.19927568001 2026-05-10,21:23:03.000,130,11131448,123685,0,1778448182,13889.254320119995,-8.985596879996592,52921.19228856 2026-05-10,21:23:06.000,130,11131507,123805,0,1778448185,13889.20716595,-9.077235569995537,52921.04555904 2026-05-10,21:23:09.000,130,11131465,124285,0,1778448188,13889.20042963999,-9.09838296000089,52921.12940448001 2026-05-10,21:23:12.000,130,11131489,124285,0,1778448191,13889.24758381,-9.09838296000089,52921.05254616 2026-05-10,21:23:15.000,130,11131442,124765,0,1778448194,13889.22063856999,-9.119530349998968,52921.00363632 2026-05-10,21:23:18.000,130,11131442,124565,0,1778448197,13889.476618349996,-9.10543209000025,52921.185301440004 2026-05-10,21:23:23.000,130,11131473,124445,0,1778448202,13889.14653916,-9.126579479998327,52920.98267496001 2026-05-10,21:23:26.000,130,11131430,124525,0,1778448205,13889.14653916,-9.175923390001117,52920.90581664 2026-05-10,21:23:29.000,130,11131439,124645,0,1778448208,13889.072439749994,-9.253463820001343,52920.87786816 2026-05-10,21:23:32.000,130,11131520,124125,0,1778448211,13889.01854926999,-9.316905989995576,52920.87786816 2026-05-10,21:23:35.000,130,11131423,124125,0,1778448214,13888.924240929999,-9.401495549995161,52920.8569068 2026-05-10,21:23:38.000,130,11131482,123925,0,1778448217,13888.910768309994,-9.500183370000741,52920.84293256001 2026-05-10,21:23:41.000,130,11131470,123805,0,1778448220,13888.877086759989,-9.598871189999045,52920.752100000005 2026-05-10,21:23:44.000,130,11131406,123685,0,1778448223,13888.742360559998,-9.775099439997575,52920.801009840005 2026-05-10,21:23:47.000,130,11131456,123965,0,1778448226,13888.957922479989,-9.937229429997387,52920.968700720005 2026-05-10,21:23:50.000,130,11131487,123885,0,1778448229,13888.897295689989,-10.057064640001045,52920.94773936 2026-05-10,21:23:55.000,130,11131417,123965,0,1778448234,13888.560480189997,-10.219194630000857,52920.61934472 2026-05-10,21:23:58.000,130,11131427,124485,0,1778448237,13888.493117090002,-10.219194630000857,52920.65428032001 2026-05-10,21:24:01.000,130,11131466,123805,0,1778448240,13888.506589709992,-10.282636799995089,52920.64030608 2026-05-10,21:24:04.000,130,11131431,123525,0,1778448243,13888.392072440001,-10.31788244999916,52920.59838336 2026-05-10,21:24:07.000,130,11131499,123685,0,1778448246,13888.371863510001,-10.360177229995315,52920.59838336 2026-05-10,21:24:10.000,130,11131442,123605,0,1778448249,13888.257346239996,-10.36722636000195,52920.60537048001 2026-05-10,21:24:13.000,130,11131504,123485,0,1778448252,13888.216928379996,-10.416570269997464,52920.57742200001 2026-05-10,21:24:16.000,130,11131468,123445,0,1778448255,13888.18998314,-10.423619399996824,52920.5424864 2026-05-10,21:24:19.000,130,11131403,123525,0,1778448258,13888.365127199992,-10.543454610000481,52920.752100000005 2026-05-10,21:24:22.000,130,11131390,123725,0,1778448261,13888.291027790001,-10.55050373999984,52920.7870356 2026-05-10,21:24:27.000,130,11131464,124125,0,1778448266,13887.974421219995,-10.494110699997691,52920.60537048001 2026-05-10,21:24:30.000,130,11131457,123885,0,1778448269,13887.88011287999,-10.437717659995542,52920.64729320001 2026-05-10,21:24:33.000,130,11131407,123565,0,1778448272,13887.88011287999,-10.430668529996183,52920.61934472 2026-05-10,21:24:36.000,130,11131468,124125,0,1778448275,13887.86664026,-10.480012439998973,52920.57043488 2026-05-10,21:24:39.000,130,11131491,124085,0,1778448278,13887.913794429995,-10.515258089995768,52920.52152504 2026-05-10,21:24:42.000,130,11131470,123885,0,1778448281,13887.913794429995,-10.592798519995995,52920.60537048001 2026-05-10,21:24:45.000,130,11131386,124845,0,1778448284,13887.90705812,-10.578700259997277,52920.57043488 2026-05-10,21:24:48.000,130,11131452,124125,0,1778448287,13888.18998314,-10.613945910001348,52920.89184240001 2026-05-10,21:24:51.000,130,11131444,125085,0,1778448290,13888.196719449996,-10.543454610000481,52920.89184240001 2026-05-10,21:24:54.000,130,11131474,125005,0,1778448293,13888.176510519996,-10.50820895999641,52920.94773936 2026-05-10,21:24:59.000,130,11131414,124805,0,1778448298,13887.79927715999,-10.409521139998105,52920.69620304001 2026-05-10,21:25:02.000,130,11131470,124365,0,1778448301,13887.806013469999,-10.416570269997464,52920.72415152001 2026-05-10,21:25:05.000,130,11131424,124245,0,1778448304,13887.785804539999,-10.444766790002177,52920.68921592 2026-05-10,21:25:08.000,130,11131457,123765,0,1778448307,13887.752122989994,-10.451815920001536,52920.74511288001 2026-05-10,21:25:11.000,130,11131471,123685,0,1778448310,13887.698232509989,-10.465914180000254,52920.73113864 2026-05-10,21:25:14.000,130,11131483,123245,0,1778448313,13887.671287269994,-10.472963309999614,52920.77306136001 2026-05-10,21:25:17.000,130,11131411,123365,0,1778448316,13887.691496199994,-10.458865050000895,52920.76607424 2026-05-10,21:25:20.000,130,11131409,123565,0,1778448319,13887.698232509989,-10.430668529996183,52920.86389392001 2026-05-10,21:25:23.000,130,11131453,124085,0,1778448322,13887.86664026,-10.381324620000669,52920.97568784 2026-05-10,21:25:26.000,130,11131445,124365,0,1778448325,13887.77906822999,-10.353128099995956,52920.968700720005 2026-05-10,21:25:31.000,130,11131448,124525,0,1778448330,13887.381625939997,-10.247391149998293,52920.82197120001 2026-05-10,21:25:34.000,130,11131460,124405,0,1778448333,13887.341208079997,-10.113457679995918,52920.79402272001 2026-05-10,21:25:37.000,130,11131488,124325,0,1778448336,13887.354680700002,-10.183948979996785,52920.73812576 2026-05-10,21:25:40.000,130,11131445,123965,0,1778448339,13887.415307490002,-10.064113770000404,52920.7870356 2026-05-10,21:25:43.000,130,11131456,123765,0,1778448342,13887.388362249992,-10.000671599998896,52920.74511288001 2026-05-10,21:25:48.000,130,11131474,123445,0,1778448347,13887.401834869997,-9.972475080001459,52920.75908712 2026-05-10,21:25:51.000,130,11131417,123525,0,1778448350,13887.428780109993,-9.85968899999716,52920.73113864 2026-05-10,21:25:54.000,130,11131458,123365,0,1778448353,13887.637605719989,-9.880836389995238,52920.9966492 2026-05-10,21:25:57.000,130,11131425,123445,0,1778448356,13887.529824759993,-9.796246829995653,52920.968700720005 2026-05-10,21:26:00.000,130,11131485,123245,0,1778448359,13887.475934280003,-9.789197699996294,52920.8569068 2026-05-10,21:26:05.000,130,11131483,123525,0,1778448364,13887.058283059996,-9.789197699996294,52920.72415152001 2026-05-10,21:26:08.000,130,11131450,123085,0,1778448367,13886.96397471999,-9.796246829995653,52920.62633184001 2026-05-10,21:26:11.000,130,11131482,123365,0,1778448370,13886.91008424,-9.901983780000592,52920.60537048001 2026-05-10,21:26:14.000,130,11131512,123285,0,1778448373,13886.91008424,-9.972475080001459,52920.57043488 2026-05-10,21:26:17.000,130,11131468,123765,0,1778448376,13886.896611619995,-9.993622469999536,52920.486589440006 2026-05-10,21:26:20.000,130,11131460,123685,0,1778448379,13886.876402689995,-9.979524210000818,52920.38178264 2026-05-10,21:26:23.000,130,11131453,123765,0,1778448382,13886.856193759995,-9.972475080001459,52920.38876976001 2026-05-10,21:26:26.000,130,11131410,124125,0,1778448385,13887.179536639997,-9.91608203999931,52920.584409120005 2026-05-10,21:26:29.000,130,11131395,124285,0,1778448388,13887.206481879992,-9.930180299998028,52920.5424864 2026-05-10,21:26:32.000,130,11131432,124765,0,1778448391,13887.199745569997,-9.87378725999588,52920.514537920004 2026-05-10,21:26:37.000,130,11131472,124725,0,1778448396,13886.90334792999,-9.9654259500021,52920.26998872001 2026-05-10,21:26:40.000,130,11131388,124405,0,1778448399,13886.88987531,-9.930180299998028,52920.1581948 2026-05-10,21:26:43.000,130,11131441,124125,0,1778448402,13886.91008424,-9.91608203999931,52920.27697584 2026-05-10,21:26:46.000,130,11131467,123844,0,1778448405,13886.876402689995,-9.958376819995465,52920.21409176 2026-05-10,21:26:49.000,130,11131489,124165,0,1778448408,13886.82924852,-9.91608203999931,52920.19313040001 2026-05-10,21:26:52.000,130,11131488,123645,0,1778448411,13886.876402689995,-9.90903290999995,52920.21409176 2026-05-10,21:26:55.000,130,11131465,123205,0,1778448414,13886.84272113999,-10.000671599998896,52920.17216904001 2026-05-10,21:26:58.000,130,11131457,123405,0,1778448417,13887.078491989996,-10.035917249995691,52920.3328728 2026-05-10,21:27:01.000,130,11131443,123565,0,1778448420,13887.03133782,-10.085261159998481,52920.318898560006 2026-05-10,21:27:04.000,130,11131412,124085,0,1778448423,13887.024601509991,-10.219194630000857,52920.346847040004 2026-05-10,21:27:09.000,130,11131427,124405,0,1778448428,13886.82924852,-10.346078969996597,52920.04640088 2026-05-10,21:27:12.000,130,11131484,124365,0,1778448431,13886.86966638,-10.402472009998746,52920.17216904001 2026-05-10,21:27:15.000,130,11131467,124565,0,1778448434,13886.86966638,-10.437717659995542,52920.10229784001 2026-05-10,21:27:18.000,130,11131422,124605,0,1778448437,13886.896611619995,-10.480012439998973,52920.03941376 2026-05-10,21:27:21.000,130,11131494,124485,0,1778448440,13886.93029317,-10.543454610000481,52920.0184524 2026-05-10,21:27:24.000,130,11131428,124685,0,1778448443,13886.99091996,-10.571651129997917,52920.081336480005 2026-05-10,21:27:27.000,130,11131416,124645,0,1778448446,13886.997656269996,-10.592798519995995,52920.0184524 2026-05-10,21:27:30.000,130,11131376,124805,0,1778448449,13887.132382470001,-10.606896780001989,52920.16518192 2026-05-10,21:27:33.000,130,11131454,124925,0,1778448452,13887.374889630002,-10.670338949996221,52920.35383416 2026-05-10,21:27:36.000,130,11131453,124525,0,1778448455,13887.361417009997,-10.628044170000067,52920.27697584 2026-05-10,21:27:41.000,130,11131473,124285,0,1778448460,13887.172800330001,-10.684437210002216,52920.179156160004 2026-05-10,21:27:44.000,130,11131442,124325,0,1778448463,13887.159327709996,-10.719682859999011,52920.22107888001 2026-05-10,21:27:47.000,130,11131411,124005,0,1778448466,13887.179536639997,-10.712633729999652,52920.17216904001 2026-05-10,21:27:50.000,130,11131399,123925,0,1778448469,13887.219954499997,-10.754928509995807,52920.1581948 2026-05-10,21:27:53.000,130,11131392,123565,0,1778448472,13887.240163429997,-10.825419809996674,52920.23505312 2026-05-10,21:27:56.000,130,11131440,123685,0,1778448475,13887.294053910002,-10.797223289999238,52920.2630016 2026-05-10,21:27:59.000,130,11131412,123445,0,1778448478,13887.354680700002,-10.846567200002028,52920.297937200005 2026-05-10,21:28:02.000,130,11131422,123445,0,1778448481,13887.583715239998,-10.888861979998183,52920.45165384 2026-05-10,21:28:05.000,130,11131465,123885,0,1778448484,13887.671287269994,-10.973451539997768,52920.52851216001 2026-05-10,21:28:08.000,130,11131447,124205,0,1778448487,13887.684759889999,-10.994598929995846,52920.4726152 2026-05-10,21:28:13.000,130,11131431,124405,0,1778448492,13887.422043799997,-11.065090229996713,52920.28396296 2026-05-10,21:28:16.000,130,11131437,124645,0,1778448495,13887.489406899993,-11.128532399998221,52920.31191144001 2026-05-10,21:28:19.000,130,11131453,124405,0,1778448498,13887.502879519998,-11.199023699999088,52920.31191144001 2026-05-10,21:28:22.000,130,11131439,124765,0,1778448501,13887.529824759993,-11.227220219996525,52920.3328728 2026-05-10,21:28:25.000,130,11131422,124965,0,1778448504,13887.570242619993,-11.227220219996525,52920.38178264 2026-05-10,21:28:28.000,130,11131444,125005,0,1778448507,13887.576978929988,-11.325908040002105,52920.43767960001 2026-05-10,21:28:31.000,130,11131432,124805,0,1778448510,13887.624133099998,-11.304760649996751,52920.43069248 2026-05-10,21:28:34.000,130,11131420,124645,0,1778448513,13887.792540849994,-11.304760649996751,52920.65428032001 2026-05-10,21:28:37.000,130,11131433,124485,0,1778448516,13887.94747598,-11.31180977999611,52920.75908712 2026-05-10,21:28:40.000,130,11131392,124365,0,1778448519,13887.98789384,-11.332957170001464,52920.83594544 2026-05-10,21:28:45.000,130,11131512,124485,0,1778448524,13887.77906822999,-11.206072829998448,52920.60537048001 2026-05-10,21:28:48.000,130,11131471,124245,0,1778448527,13887.84643133,-11.13558152999758,52920.56344776 2026-05-10,21:28:51.000,130,11131430,124085,0,1778448530,13887.90032180999,-11.029844579999917,52920.633318960005 2026-05-10,21:28:54.000,130,11131477,124085,0,1778448533,13887.98789384,-11.001648059995205,52920.62633184001 2026-05-10,21:28:57.000,130,11131429,123965,0,1778448536,13888.00810277,-10.945255020000332,52920.584409120005 2026-05-10,21:29:00.000,130,11131460,124005,0,1778448539,13887.994630149995,-11.015746320001199,52920.57742200001 2026-05-10,21:29:03.000,130,11131447,123925,0,1778448542,13888.00136645999,-11.072139359996072,52920.61934472 2026-05-10,21:29:06.000,130,11131434,123685,0,1778448545,13888.25060993,-11.093286750001425,52920.7870356 2026-05-10,21:29:09.000,130,11131413,123765,0,1778448548,13888.25060993,-11.114434139999503,52920.919790880005 2026-05-10,21:29:12.000,130,11131422,123805,0,1778448551,13888.223664689991,-11.086237620002066,52920.95472648 2026-05-10,21:29:17.000,130,11131429,124165,0,1778448556,13887.873376569994,-11.029844579999917,52920.67524168001 2026-05-10,21:29:20.000,130,11131451,124205,0,1778448559,13887.86664026,-11.015746320001199,52920.7171644 2026-05-10,21:29:23.000,130,11131438,124245,0,1778448562,13887.704968819999,-11.036893709999276,52920.71017728 2026-05-10,21:29:26.000,130,11131468,123885,0,1778448565,13887.624133099998,-11.050991969997995,52920.73113864 2026-05-10,21:29:29.000,130,11131467,123965,0,1778448568,13887.563506309998,-11.058041099997354,52920.79402272001 2026-05-10,21:29:32.000,130,11131424,123925,0,1778448571,13887.570242619993,-11.015746320001199,52920.75908712 2026-05-10,21:29:35.000,130,11131433,124005,0,1778448574,13887.543297379998,-10.973451539997768,52920.86389392001 2026-05-10,21:29:38.000,130,11131399,123844,0,1778448577,13887.671287269994,-10.994598929995846,52920.968700720005 2026-05-10,21:29:41.000,130,11131386,123805,0,1778448580,13887.651078339994,-11.050991969997995,52921.02459768 2026-05-10,21:29:44.000,130,11131440,124405,0,1778448583,13887.556769999988,-11.058041099997354,52920.968700720005 2026-05-10,21:29:49.000,130,11131428,124125,0,1778448588,13887.206481879992,-11.128532399998221,52920.69620304001 2026-05-10,21:29:52.000,130,11131435,124245,0,1778448591,13887.186272949992,-11.149679789996298,52920.67524168001 2026-05-10,21:29:55.000,130,11131457,124125,0,1778448594,13887.118909849996,-11.114434139999503,52920.59838336 2026-05-10,21:29:58.000,130,11131477,123844,0,1778448597,13887.078491989996,-11.177876310001011,52920.682228800004 2026-05-10,21:30:01.000,130,11131507,124045,0,1778448600,13887.017865199996,-11.276564129999315,52920.64030608 2026-05-10,21:30:04.000,130,11131432,124005,0,1778448603,13886.99091996,-11.276564129999315,52920.62633184001 2026-05-10,21:30:07.000,130,11131480,124125,0,1778448606,13886.90334792999,-11.297711519997392,52920.61934472 2026-05-10,21:30:10.000,130,11131426,123645,0,1778448609,13887.125646159991,-11.325908040002105,52920.82197120001 2026-05-10,21:30:13.000,130,11131449,123965,0,1778448612,13887.078491989996,-11.31180977999611,52920.76607424 2026-05-10,21:30:16.000,130,11131459,124205,0,1778448615,13886.97071103,-11.31885890999547,52920.79402272001 2026-05-10,21:30:21.000,130,11131396,124805,0,1778448620,13886.654104459994,-11.354104559999541,52920.6123576 2026-05-10,21:30:24.000,130,11131505,124605,0,1778448623,13886.60021397999,-11.375251949997619,52920.54947352 2026-05-10,21:30:27.000,130,11131429,124685,0,1778448626,13886.566532429999,-11.382301079996978,52920.535499280006 2026-05-10,21:30:30.000,130,11131441,123645,0,1778448629,13886.478960399989,-11.438694119999127,52920.52851216001 2026-05-10,21:30:33.000,130,11131471,123805,0,1778448632,13886.418333609989,-11.473939769995923,52920.4726152 2026-05-10,21:30:36.000,130,11131448,123765,0,1778448635,13886.377915749988,-11.438694119999127,52920.486589440006 2026-05-10,21:30:39.000,130,11131479,123765,0,1778448638,13886.324025269998,-11.466890639996564,52920.465628080005 2026-05-10,21:30:42.000,130,11131468,123725,0,1778448641,13886.418333609989,-11.473939769995923,52920.50056368 2026-05-10,21:30:45.000,130,11131439,123885,0,1778448644,13886.62042290999,-11.445743249998486,52920.69620304001 2026-05-10,21:30:48.000,130,11131452,124165,0,1778448647,13886.633895529994,-11.403448470002331,52920.67524168001 2026-05-10,21:30:53.000,130,11131460,124005,0,1778448652,13886.310552649993,-11.325908040002105,52920.43767960001 2026-05-10,21:30:56.000,130,11131463,123885,0,1778448655,13886.189299069993,-11.297711519997392,52920.43767960001 2026-05-10,21:30:59.000,130,11131467,123725,0,1778448658,13886.148881209992,-11.31180977999611,52920.37479552 2026-05-10,21:31:02.000,130,11131462,123725,0,1778448661,13886.128672279992,-11.31180977999611,52920.42370536 2026-05-10,21:31:05.000,130,11131441,123525,0,1778448664,13886.088254419992,-11.31885890999547,52920.367808400006 2026-05-10,21:31:08.000,130,11131478,123125,0,1778448667,13886.108463349992,-11.297711519997392,52920.28396296 2026-05-10,21:31:11.000,130,11131483,123245,0,1778448670,13886.054572870002,-11.255416740001237,52920.32588568 2026-05-10,21:31:14.000,130,11131452,123525,0,1778448673,13886.310552649993,-11.283613259998674,52920.49357656 2026-05-10,21:31:17.000,130,11131397,123445,0,1778448676,13886.317288959988,-11.234269349995884,52920.45864096001 2026-05-10,21:31:20.000,130,11131366,123885,0,1778448679,13886.243189549998,-11.220171089997166,52920.39575688 2026-05-10,21:31:25.000,130,11131434,124005,0,1778448684,13886.061309179997,-11.170827180001652,52920.14422056001 2026-05-10,21:31:28.000,130,11131465,124045,0,1778448687,13886.068045489992,-11.163778050002293,52920.12325920001 2026-05-10,21:31:31.000,130,11131439,124125,0,1778448690,13886.094990730002,-11.227220219996525,52920.11627208 2026-05-10,21:31:34.000,130,11131445,123965,0,1778448693,13886.020891319997,-11.149679789996298,52920.1581948 2026-05-10,21:31:37.000,130,11131455,124045,0,1778448696,13886.047836559992,-11.114434139999503,52920.0883236 2026-05-10,21:31:40.000,130,11131447,123885,0,1778448699,13886.061309179997,-11.065090229996713,52920.12325920001 2026-05-10,21:31:43.000,130,11131388,123965,0,1778448702,13886.034363940002,-11.107385010000144,52920.032426640006 2026-05-10,21:31:46.000,130,11131445,124165,0,1778448705,13886.148881209992,-11.093286750001425,52920.1581948 2026-05-10,21:31:49.000,130,11131460,124085,0,1778448708,13886.330761579993,-11.114434139999503,52920.32588568 2026-05-10,21:31:52.000,130,11131438,124285,0,1778448711,13886.297080029988,-11.107385010000144,52920.297937200005 2026-05-10,21:31:57.000,130,11131432,124365,0,1778448716,13886.054572870002,-11.022795450000558,52920.17216904001 2026-05-10,21:32:00.000,130,11131472,124045,0,1778448719,13886.054572870002,-10.994598929995846,52920.14422056001 2026-05-10,21:32:03.000,130,11131364,124165,0,1778448722,13886.027627629992,-11.001648059995205,52920.10229784001 2026-05-10,21:32:06.000,130,11131435,123645,0,1778448725,13886.007418699992,-11.022795450000558,52920.07434936001 2026-05-10,21:32:09.000,130,11131410,124445,0,1778448728,13886.020891319997,-11.043942839998635,52920.06736224 2026-05-10,21:32:12.000,130,11131407,124445,0,1778448731,13886.074781800002,-11.065090229996713,52920.179156160004 2026-05-10,21:32:15.000,130,11131431,124445,0,1778448734,13886.020891319997,-11.093286750001425,52920.07434936001 2026-05-10,21:32:18.000,130,11131432,124005,0,1778448737,13886.270134789993,-11.072139359996072,52920.26998872001 2026-05-10,21:32:21.000,130,11131455,124085,0,1778448740,13886.303816339998,-11.050991969997995,52920.28396296 2026-05-10,21:32:24.000,130,11131400,124405,0,1778448743,13886.229716929993,-11.015746320001199,52920.36082128001 2026-05-10,21:32:29.000,130,11131430,124325,0,1778448748,13885.973737150001,-10.95935327999905,52920.1581948 2026-05-10,21:32:32.000,130,11131443,123925,0,1778448751,13885.960264529996,-10.95935327999905,52920.16518192 2026-05-10,21:32:35.000,130,11131398,123805,0,1778448754,13885.919846669996,-10.987549799996486,52920.18614328 2026-05-10,21:32:38.000,130,11131431,123965,0,1778448757,13885.865956189991,-10.95935327999905,52920.03941376 2026-05-10,21:32:41.000,130,11131462,124005,0,1778448760,13885.852483570001,-11.022795450000558,52920.10229784001 2026-05-10,21:32:44.000,130,11131443,123844,0,1778448763,13885.913110360001,-10.973451539997768,52920.081336480005 2026-05-10,21:32:47.000,130,11131461,123485,0,1778448766,13885.83227464,-11.015746320001199,52920.06736224 2026-05-10,21:32:50.000,130,11131412,123925,0,1778448769,13886.108463349992,-11.043942839998635,52920.228066 2026-05-10,21:32:53.000,130,11131350,123844,0,1778448772,13886.081518109997,-11.13558152999758,52920.25601448 2026-05-10,21:32:56.000,130,11131395,123685,0,1778448775,13886.007418699992,-11.19197456999973,52920.24204024001 2026-05-10,21:33:01.000,130,11131475,123885,0,1778448780,13885.68407581999,-11.213121959997807,52920.0184524 2026-05-10,21:33:04.000,130,11131390,123925,0,1778448783,13885.697548439995,-11.177876310001011,52919.962555440005 2026-05-10,21:33:07.000,130,11131376,123725,0,1778448786,13885.64365795999,-11.220171089997166,52919.913645600005 2026-05-10,21:33:10.000,130,11131412,123565,0,1778448789,13885.60324009999,-11.18492544000037,52919.95556832001 2026-05-10,21:33:13.000,130,11131357,123525,0,1778448792,13885.596503789995,-11.255416740001237,52919.92063272 2026-05-10,21:33:16.000,130,11131412,123645,0,1778448795,13885.48872283,-11.241318479995243,52919.88569712001 2026-05-10,21:33:19.000,130,11131373,123605,0,1778448798,13885.46177758999,-11.262465870000597,52919.88569712001 2026-05-10,21:33:22.000,130,11131427,123325,0,1778448801,13885.66386688999,-11.262465870000597,52920.081336480005 2026-05-10,21:33:25.000,130,11131371,123685,0,1778448804,13885.717757369996,-11.241318479995243,52920.13723344 2026-05-10,21:33:28.000,130,11131416,123525,0,1778448807,13885.657130579995,-11.304760649996751,52920.14422056001 2026-05-10,21:33:33.000,130,11131434,123805,0,1778448812,13885.320315079989,-11.31885890999547,52919.94159408 2026-05-10,21:33:36.000,130,11131404,123685,0,1778448815,13885.239479359989,-11.41754673000105,52919.9485812 2026-05-10,21:33:39.000,130,11131425,123605,0,1778448818,13885.145171019998,-11.488038030001917,52919.97652968001 2026-05-10,21:33:42.000,130,11131397,123405,0,1778448821,13885.071071609993,-11.495087160001276,52919.93460696001 2026-05-10,21:33:45.000,130,11131394,123205,0,1778448824,13885.064335299998,-11.572627590001503,52919.83678728001 2026-05-10,21:33:48.000,130,11131397,123205,0,1778448827,13884.976763270002,-11.607873239998298,52919.913645600005 2026-05-10,21:33:51.000,130,11131421,123485,0,1778448830,13884.929609099992,-11.614922369997657,52919.85774864001 2026-05-10,21:33:54.000,130,11131320,123605,0,1778448833,13885.044126369998,-11.629020629996376,52920.00447816001 2026-05-10,21:33:57.000,130,11131391,124005,0,1778448836,13884.956554340002,-11.643118889995094,52920.04640088 2026-05-10,21:34:00.000,130,11131402,124725,0,1778448839,13884.882454929997,-11.55148019999615,52919.92063272 2026-05-10,21:34:05.000,130,11131414,125125,0,1778448844,13884.48501263999,-11.502136290000635,52919.71800624001 2026-05-10,21:34:08.000,130,11131405,124885,0,1778448847,13884.538903119996,-11.488038030001917,52919.73896760001 2026-05-10,21:34:11.000,130,11131388,124605,0,1778448850,13884.57258467,-11.431644989999768,52919.73198048 2026-05-10,21:34:14.000,130,11131429,124525,0,1778448853,13884.518694189996,-11.3611536899989,52919.745954720005 2026-05-10,21:34:17.000,130,11131388,124045,0,1778448856,13884.54563942999,-11.332957170001464,52919.676083520004 2026-05-10,21:34:20.000,130,11131340,124245,0,1778448859,13884.53216681,-11.36820281999826,52919.71800624001 2026-05-10,21:34:23.000,130,11131399,124125,0,1778448862,13884.54563942999,-11.36820281999826,52919.704032 2026-05-10,21:34:26.000,130,11131394,124325,0,1778448865,13884.707310869991,-11.488038030001917,52919.78089032 2026-05-10,21:34:29.000,130,11131384,124485,0,1778448868,13884.808355519992,-11.55148019999615,52919.87871 2026-05-10,21:34:32.000,130,11131382,124445,0,1778448871,13884.788146589992,-11.565578460002143,52919.864735760006 2026-05-10,21:34:37.000,130,11131368,124365,0,1778448876,13884.40417691999,-11.530332809998072,52919.745954720005 2026-05-10,21:34:40.000,130,11131347,124525,0,1778448879,13884.34355012999,-11.495087160001276,52919.745954720005 2026-05-10,21:34:43.000,130,11131369,124325,0,1778448882,13884.22903286,-11.431644989999768,52919.69005776001 2026-05-10,21:34:46.000,130,11131429,124245,0,1778448885,13884.255978099995,-11.466890639996564,52919.68307064 2026-05-10,21:34:49.000,130,11131376,124325,0,1778448888,13884.24924179,-11.509185419999994,52919.69005776001 2026-05-10,21:34:52.000,130,11131365,124285,0,1778448891,13884.20882393,-11.502136290000635,52919.66210928 2026-05-10,21:34:55.000,130,11131356,124285,0,1778448894,13884.18187868999,-11.488038030001917,52919.62018656001 2026-05-10,21:34:58.000,130,11131416,124165,0,1778448897,13884.437858469995,-11.509185419999994,52919.83678728001 2026-05-10,21:35:01.000,130,11131396,124445,0,1778448900,13884.458067399995,-11.480988899995282,52919.76691608001 2026-05-10,21:35:04.000,130,11131347,124965,0,1778448903,13884.43112216,-11.445743249998486,52919.82980016 2026-05-10,21:35:09.000,130,11131360,124605,0,1778448908,13884.154933449994,-11.431644989999768,52919.6341608 2026-05-10,21:35:12.000,130,11131404,124285,0,1778448911,13884.20208761999,-11.41049760000169,52919.60621232 2026-05-10,21:35:15.000,130,11131369,124325,0,1778448914,13884.235769169994,-11.565578460002143,52919.60621232 2026-05-10,21:35:18.000,130,11131355,123925,0,1778448917,13884.215560239994,-11.58672585000022,52919.578263840005 2026-05-10,21:35:21.000,130,11131416,123725,0,1778448920,13884.195351309994,-11.614922369997657,52919.61319944 2026-05-10,21:35:24.000,130,11131356,123844,0,1778448923,13884.154933449994,-11.650168020001729,52919.627173680004 2026-05-10,21:35:27.000,130,11131368,123525,0,1778448926,13884.154933449994,-11.629020629996376,52919.648135040006 2026-05-10,21:35:30.000,130,11131371,123365,0,1778448929,13884.24924179,-11.678364539999166,52919.73198048 2026-05-10,21:35:33.000,130,11131395,123605,0,1778448932,13884.33007751,-11.692462799997884,52919.89967136 2026-05-10,21:35:36.000,130,11131363,123605,0,1778448935,13884.195351309994,-11.699511929997243,52919.75992896 2026-05-10,21:35:41.000,130,11131345,123485,0,1778448940,13883.845063189998,-11.713610189995961,52919.59922520001 2026-05-10,21:35:44.000,130,11131373,123725,0,1778448943,13883.797909020002,-11.734757580001315,52919.57127672001 2026-05-10,21:35:47.000,130,11131326,123325,0,1778448946,13883.723809609997,-11.734757580001315,52919.55031536001 2026-05-10,21:35:50.000,130,11131432,123325,0,1778448949,13883.656446510002,-11.72065931999532,52919.54332824 2026-05-10,21:35:53.000,130,11131393,123844,0,1778448952,13883.622764959997,-11.741806710000674,52919.480444160006 2026-05-10,21:35:56.000,130,11131424,124165,0,1778448955,13883.642973889997,-11.699511929997243,52919.43852144 2026-05-10,21:35:59.000,130,11131352,124205,0,1778448958,13883.575610790002,-11.692462799997884,52919.41756008 2026-05-10,21:36:02.000,130,11131378,124405,0,1778448961,13883.824854259998,-11.727708450001955,52919.66909640001 2026-05-10,21:36:05.000,130,11131349,124165,0,1778448964,13883.770963779993,-11.699511929997243,52919.65512216 2026-05-10,21:36:08.000,130,11131386,124325,0,1778448967,13883.636237580002,-11.72065931999532,52919.61319944 2026-05-10,21:36:45.000,130,11131377,123844,0,1778449004,13882.780726209989,-11.389350209996337,52919.242882080005 2026-05-10,21:36:48.000,130,11131372,124085,0,1778449007,13882.740308349988,-11.438694119999127,52919.26384344001 2026-05-10,21:36:51.000,130,11131375,123885,0,1778449010,13882.740308349988,-11.466890639996564,52919.2498692 2026-05-10,21:36:54.000,130,11131364,123885,0,1778449013,13882.666208939998,-11.509185419999994,52919.21493360001 2026-05-10,21:36:57.000,130,11131401,123965,0,1778449016,13882.713363109993,-11.565578460002143,52919.22192072 2026-05-10,21:37:00.000,130,11131373,123925,0,1778449019,13882.693154179993,-11.636069759995735,52919.22890784 2026-05-10,21:37:03.000,130,11131383,123885,0,1778449022,13882.646000009998,-11.643118889995094,52919.23589496001 2026-05-10,21:37:06.000,130,11131373,123725,0,1778449025,13882.565164289997,-11.72065931999532,52919.22890784 2026-05-10,21:37:09.000,130,11131347,124165,0,1778449028,13882.740308349988,-11.791150619996188,52919.459482800004 2026-05-10,21:37:12.000,130,11131351,123965,0,1778449031,13882.592109529993,-11.8193471400009,52919.47345704001 2026-05-10,21:37:17.000,130,11131310,124285,0,1778449036,13882.255294030001,-11.706561059996602,52919.145062400006 2026-05-10,21:37:20.000,130,11131372,124405,0,1778449039,13882.295711890001,-11.664266280000447,52919.179998 2026-05-10,21:37:23.000,130,11131407,123885,0,1778449042,13882.336129750001,-11.621971499997017,52919.145062400006 2026-05-10,21:37:26.000,130,11131386,124325,0,1778449045,13882.295711890001,-11.558529329995508,52919.124101040004 2026-05-10,21:37:29.000,130,11131402,123965,0,1778449048,13882.329393439992,-11.54443106999679,52919.08916544 2026-05-10,21:37:32.000,130,11131344,124005,0,1778449051,13882.390020229992,-11.558529329995508,52919.08916544 2026-05-10,21:37:35.000,130,11131336,123445,0,1778449054,13882.403492849997,-11.466890639996564,52919.11711392001 2026-05-10,21:37:38.000,130,11131338,123844,0,1778449057,13882.578636910002,-11.438694119999127,52919.179998 2026-05-10,21:37:41.000,130,11131371,124005,0,1778449060,13882.753780969993,-11.473939769995923,52919.28480480001 2026-05-10,21:37:44.000,130,11131397,123965,0,1778449063,13882.713363109993,-11.431644989999768,52919.35467600001 2026-05-10,21:37:49.000,130,11131398,123445,0,1778449068,13882.336129750001,-11.445743249998486,52919.11711392001 2026-05-10,21:37:52.000,130,11131340,123485,0,1778449071,13882.376547610002,-11.41049760000169,52919.15903664 2026-05-10,21:37:55.000,130,11131369,123365,0,1778449074,13882.248557719991,-11.424595860000409,52919.08916544 2026-05-10,21:37:58.000,130,11131378,123565,0,1778449077,13882.208139859991,-11.403448470002331,52919.075191200005 2026-05-10,21:38:01.000,130,11131315,124525,0,1778449080,13882.12730413999,-11.424595860000409,52919.06121696 2026-05-10,21:38:04.000,130,11131340,123925,0,1778449083,13882.09362259,-11.396399339995696,52918.96339728 2026-05-10,21:38:07.000,130,11131350,123844,0,1778449086,13882.05320473,-11.325908040002105,52918.92147456 2026-05-10,21:38:10.000,130,11131317,124005,0,1778449089,13882.302448199996,-11.31885890999547,52919.04724272001 2026-05-10,21:38:13.000,130,11131398,123645,0,1778449092,13882.450647019992,-11.177876310001011,52919.16602376001 2026-05-10,21:38:16.000,130,11131370,124085,0,1778449095,13882.416965470002,-11.107385010000144,52919.10313968 2026-05-10,21:38:21.000,130,11131405,123844,0,1778449100,13882.235085100001,-11.00869719000184,52918.94243592 2026-05-10,21:38:24.000,130,11131365,123805,0,1778449103,13882.336129750001,-10.973451539997768,52918.91448744 2026-05-10,21:38:27.000,130,11131339,123685,0,1778449106,13882.396756540002,-10.945255020000332,52918.88653896 2026-05-10,21:38:30.000,130,11131348,123605,0,1778449109,13882.464119639997,-10.881812849998823,52918.92147456 2026-05-10,21:38:33.000,130,11131392,123565,0,1778449112,13882.504537499997,-10.818370679997315,52918.97038440001 2026-05-10,21:38:36.000,130,11131334,123525,0,1778449115,13882.551691669993,-10.78312503000052,52918.97038440001 2026-05-10,21:38:39.000,130,11131372,123525,0,1778449118,13882.625791079998,-10.78312503000052,52918.977371520006 2026-05-10,21:38:42.000,130,11131404,123685,0,1778449121,13882.895243479994,-10.825419809996674,52919.16602376001 2026-05-10,21:38:45.000,130,11131339,123645,0,1778449124,13883.00302443999,-10.811321549997956,52919.22890784 2026-05-10,21:38:48.000,130,11131384,124045,0,1778449127,13883.016497059994,-10.78312503000052,52919.25685632 2026-05-10,21:38:53.000,130,11131359,124565,0,1778449132,13882.753780969993,-10.825419809996674,52918.977371520006 2026-05-10,21:38:56.000,130,11131338,124005,0,1778449135,13882.787462519998,-10.846567200002028,52919.10313968 2026-05-10,21:38:59.000,130,11131351,124285,0,1778449138,13882.794198829994,-10.811321549997956,52919.08217832 2026-05-10,21:39:02.000,130,11131335,124205,0,1778449141,13882.848089309999,-10.825419809996674,52919.06121696 2026-05-10,21:39:05.000,130,11131401,124605,0,1778449144,13882.915452409994,-10.811321549997956,52919.06820408001 2026-05-10,21:39:08.000,130,11131350,124565,0,1778449147,13882.98955182,-10.78312503000052,52918.98435864 2026-05-10,21:39:11.000,130,11131358,124565,0,1778449150,13883.00976075,-10.818370679997315,52918.91448744 2026-05-10,21:39:14.000,130,11131404,124405,0,1778449153,13883.12427801999,-10.832468939996033,52919.026281360006 2026-05-10,21:39:17.000,130,11131376,124565,0,1778449156,13883.32636731999,-10.846567200002028,52919.179998 2026-05-10,21:39:20.000,130,11131387,124965,0,1778449159,13883.386994109991,-10.860665460000746,52919.18698512001 2026-05-10,21:39:25.000,130,11131321,124045,0,1778449164,13883.18490480999,-10.853616330001387,52918.99134576 2026-05-10,21:39:28.000,130,11131362,124205,0,1778449167,13883.21185005,-10.839518069995393,52919.0402556 2026-05-10,21:39:31.000,130,11131384,124005,0,1778449170,13883.20511373999,-10.860665460000746,52919.01230712 2026-05-10,21:39:34.000,130,11131377,123925,0,1778449173,13883.29268577,-10.825419809996674,52918.99833288001 2026-05-10,21:39:37.000,130,11131393,123844,0,1778449176,13883.33310363,-10.818370679997315,52918.94942304001 2026-05-10,21:39:40.000,130,11131362,123645,0,1778449179,13883.434148280001,-10.832468939996033,52918.97038440001 2026-05-10,21:39:43.000,130,11131397,123245,0,1778449182,13883.474566140001,-10.811321549997956,52919.026281360006 2026-05-10,21:39:46.000,130,11131321,123485,0,1778449185,13883.690128059992,-10.839518069995393,52919.15204952 2026-05-10,21:39:49.000,130,11131371,123805,0,1778449188,13883.851799499993,-10.874763719999464,52919.28480480001 2026-05-10,21:39:52.000,130,11131353,123965,0,1778449191,13883.872008429993,-10.91000936999626,52919.291791920004 2026-05-10,21:39:57.000,130,11131317,124645,0,1778449196,13883.575610790002,-10.888861979998183,52919.06820408001 2026-05-10,21:40:00.000,130,11131327,124725,0,1778449199,13883.622764959997,-10.924107630002254,52919.124101040004 2026-05-10,21:40:03.000,130,11131382,124445,0,1778449202,13883.535192930001,-10.945255020000332,52919.075191200005 2026-05-10,21:40:06.000,130,11131342,124525,0,1778449205,13883.582347099997,-10.95935327999905,52918.977371520006 2026-05-10,21:40:09.000,130,11131346,124565,0,1778449208,13883.548665549992,-10.966402409998409,52918.977371520006 2026-05-10,21:40:12.000,130,11131415,124205,0,1778449211,13883.494775070001,-10.987549799996486,52919.04724272001 2026-05-10,21:40:15.000,130,11131324,124325,0,1778449214,13883.474566140001,-10.973451539997768,52918.99833288001 2026-05-10,21:40:18.000,130,11131380,124365,0,1778449217,13883.663182819997,-11.00869719000184,52919.21493360001 2026-05-10,21:40:21.000,130,11131343,124525,0,1778449220,13883.649710199992,-10.987549799996486,52919.2498692 2026-05-10,21:40:24.000,130,11131371,124405,0,1778449223,13883.642973889997,-10.881812849998823,52919.20794648 2026-05-10,21:40:29.000,130,11131308,124765,0,1778449228,13883.37352149,-10.740830249997089,52918.956410160004 2026-05-10,21:40:32.000,130,11131356,124405,0,1778449231,13883.366785179991,-10.705584600000293,52918.907500320005 2026-05-10,21:40:35.000,130,11131329,124405,0,1778449234,13883.380257799996,-10.656240689997503,52918.956410160004 2026-05-10,21:40:38.000,130,11131284,124285,0,1778449237,13883.407203039991,-10.670338949996221,52918.94243592 2026-05-10,21:40:41.000,130,11131341,124645,0,1778449240,13883.447620899991,-10.592798519995995,52918.94243592 2026-05-10,21:40:44.000,130,11131334,124725,0,1778449243,13883.427411969991,-10.571651129997917,52918.92846168001 2026-05-10,21:40:47.000,130,11131334,123965,0,1778449246,13883.440884589996,-10.564601999998558,52918.907500320005 2026-05-10,21:40:50.000,130,11131370,124725,0,1778449249,13883.703600679997,-10.564601999998558,52919.124101040004 2026-05-10,21:40:53.000,130,11131329,124565,0,1778449252,13883.669919129992,-10.606896780001989,52919.11711392001 2026-05-10,21:40:56.000,130,11131356,124765,0,1778449255,13883.589083409992,-10.599847649995354,52919.145062400006 2026-05-10,21:41:01.000,130,11131372,124125,0,1778449260,13883.24553159999,-10.592798519995995,52918.92147456 2026-05-10,21:41:04.000,130,11131373,123885,0,1778449263,13883.15122326,-10.578700259997277,52918.92846168001 2026-05-10,21:41:07.000,130,11131377,123844,0,1778449266,13883.05017861,-10.628044170000067,52919.01929424001 2026-05-10,21:41:10.000,130,11131329,123245,0,1778449269,13883.016497059994,-10.67738807999558,52919.1101268 2026-05-10,21:41:13.000,130,11131363,123445,0,1778449272,13882.94239764999,-10.719682859999011,52919.01230712 2026-05-10,21:41:16.000,130,11131376,123605,0,1778449275,13882.841352999989,-10.663289819996862,52918.96339728 2026-05-10,21:41:19.000,130,11131329,123925,0,1778449278,13882.794198829994,-10.719682859999011,52918.837629120004 2026-05-10,21:41:22.000,130,11131316,124325,0,1778449281,13883.00976075,-10.72673198999837,52919.075191200005 2026-05-10,21:41:25.000,130,11131349,124445,0,1778449284,13882.996288129994,-10.705584600000293,52919.10313968 2026-05-10,21:41:28.000,130,11131354,124685,0,1778449287,13882.90197978999,-10.719682859999011,52919.0402556 2026-05-10,21:41:33.000,130,11131342,124325,0,1778449292,13882.531482739992,-10.72673198999837,52918.809680640006 2026-05-10,21:41:36.000,130,11131342,124165,0,1778449295,13882.484328569997,-10.73378111999773,52918.71884808 2026-05-10,21:41:39.000,130,11131312,123925,0,1778449298,13882.403492849997,-10.698535470000934,52918.690899600006 2026-05-10,21:41:42.000,130,11131392,123445,0,1778449301,13882.369811299992,-10.712633729999652,52918.78173216001 2026-05-10,21:41:45.000,130,11131408,123365,0,1778449304,13882.315920820001,-10.719682859999011,52918.69788672 2026-05-10,21:41:48.000,130,11131318,123525,0,1778449307,13882.349602369992,-10.698535470000934,52918.669938240004 2026-05-10,21:41:51.000,130,11131358,123645,0,1778449310,13882.275502960001,-10.620995040000707,52918.67692536 2026-05-10,21:41:54.000,130,11131350,123844,0,1778449313,13882.282239269996,-10.592798519995995,52918.641989760006 2026-05-10,21:41:57.000,130,11131342,124045,0,1778449316,13882.235085100001,-10.613945910001348,52918.68391248001 2026-05-10,21:42:00.000,130,11131391,124085,0,1778449319,13882.167721999991,-10.578700259997277,52918.641989760006 2026-05-10,21:42:05.000,130,11131370,124405,0,1778449324,13882.09362259,-10.628044170000067,52918.55814432 2026-05-10,21:42:08.000,130,11131362,124965,0,1778449327,13882.00605055999,-10.705584600000293,52918.46032464 2026-05-10,21:42:11.000,130,11131350,124925,0,1778449330,13881.938687459995,-10.740830249997089,52918.46731176001 2026-05-10,21:42:14.000,130,11131351,124605,0,1778449333,13881.90500590999,-10.712633729999652,52918.43237616 2026-05-10,21:42:17.000,130,11131307,124965,0,1778449336,13881.958896389995,-10.712633729999652,52918.39045344 2026-05-10,21:42:20.000,130,11131366,124485,0,1778449339,13881.88479697999,-10.740830249997089,52918.43237616 2026-05-10,21:42:23.000,130,11131405,124485,0,1778449342,13881.85111543,-10.712633729999652,52918.26468528 2026-05-10,21:42:26.000,130,11131327,124645,0,1778449345,13881.82417018999,-10.761977639995166,52918.236736800005 2026-05-10,21:42:29.000,130,11131311,124645,0,1778449348,13881.74333446999,-10.77607590000116,52918.19481408 2026-05-10,21:42:32.000,130,11131377,124845,0,1778449351,13881.675971369994,-10.761977639995166,52918.25071104 2026-05-10,21:42:37.000,130,11131353,124725,0,1778449356,13881.696180299994,-10.78312503000052,52918.11096864001 2026-05-10,21:42:40.000,130,11131347,124565,0,1778449359,13881.642289819989,-10.77607590000116,52918.187826960006 2026-05-10,21:42:43.000,130,11131352,124565,0,1778449362,13881.635553509994,-10.72673198999837,52918.05507168 2026-05-10,21:42:46.000,130,11131342,124645,0,1778449365,13881.615344579994,-10.747879379996448,52918.117955760004 2026-05-10,21:42:49.000,130,11131364,124405,0,1778449368,13881.622080889989,-10.698535470000934,52918.03411032 2026-05-10,21:42:52.000,130,11131318,124685,0,1778449371,13881.622080889989,-10.649191559998144,52918.10398152 2026-05-10,21:42:55.000,130,11131398,124125,0,1778449374,13881.608608269999,-10.649191559998144,52918.03411032 2026-05-10,21:42:58.000,130,11131295,124565,0,1778449377,13881.878060669995,-10.663289819996862,52918.24372392 2026-05-10,21:43:01.000,130,11131342,124565,0,1778449380,13881.89153329,-10.684437210002216,52918.22974968001 2026-05-10,21:43:04.000,130,11131320,124445,0,1778449383,13881.918478529995,-10.719682859999011,52918.19481408 2026-05-10,21:43:09.000,130,11131315,124445,0,1778449388,13881.534508859993,-10.656240689997503,52917.98520048 2026-05-10,21:43:12.000,130,11131348,124525,0,1778449391,13881.561454099989,-10.684437210002216,52917.92930352 2026-05-10,21:43:15.000,130,11131306,124365,0,1778449394,13881.554717789993,-10.663289819996862,52917.86641944 2026-05-10,21:43:18.000,130,11131370,124165,0,1778449397,13881.534508859993,-10.635093299999426,52917.8175096 2026-05-10,21:43:21.000,130,11131307,123844,0,1778449400,13881.541245169989,-10.564601999998558,52917.76859976 2026-05-10,21:43:24.000,130,11131341,123844,0,1778449403,13881.588399339998,-10.578700259997277,52917.83847096 2026-05-10,21:43:27.000,130,11131316,123725,0,1778449406,13881.554717789993,-10.55050373999984,52917.85943232 2026-05-10,21:43:30.000,130,11131353,123205,0,1778449409,13881.635553509994,-10.5575528699992,52917.90834216 2026-05-10,21:43:33.000,130,11131371,123205,0,1778449412,13881.857851739995,-10.642142429998785,52918.05507168 2026-05-10,21:43:36.000,130,11131275,123565,0,1778449415,13881.81069757,-10.515258089995768,52917.957252 2026-05-10,21:43:41.000,130,11131297,123645,0,1778449420,13881.547981479998,-10.381324620000669,52917.67776720001 2026-05-10,21:43:44.000,130,11131297,123844,0,1778449423,13881.568190409998,-10.36722636000195,52917.76859976 2026-05-10,21:43:47.000,130,11131387,123285,0,1778449426,13881.500827309988,-10.423619399996824,52917.72667704001 2026-05-10,21:43:50.000,130,11131353,123325,0,1778449429,13881.541245169989,-10.487061569998332,52917.74065128 2026-05-10,21:43:53.000,130,11131299,123525,0,1778449432,13881.521036239988,-10.487061569998332,52917.79654824001 2026-05-10,21:43:56.000,130,11131298,123645,0,1778449435,13881.413255279993,-10.578700259997277,52917.69174144 2026-05-10,21:43:59.000,130,11131353,124405,0,1778449438,13881.318946940002,-10.656240689997503,52917.72667704001 2026-05-10,21:44:02.000,130,11131350,124285,0,1778449441,13881.386310039998,-10.635093299999426,52917.76859976 2026-05-10,21:44:05.000,130,11131345,124485,0,1778449444,13881.521036239988,-10.684437210002216,52917.98520048 2026-05-10,21:44:08.000,130,11131322,124445,0,1778449447,13881.419991590003,-10.670338949996221,52917.88039368 2026-05-10,21:44:13.000,130,11131352,124205,0,1778449452,13881.056230850001,-10.642142429998785,52917.6428316 2026-05-10,21:44:16.000,130,11131334,123885,0,1778449455,13880.995604060001,-10.606896780001989,52917.62885736001 2026-05-10,21:44:19.000,130,11131364,123525,0,1778449458,13880.948449889991,-10.635093299999426,52917.60090888 2026-05-10,21:44:22.000,130,11131352,123405,0,1778449461,13880.87435048,-10.620995040000707,52917.55898616001 2026-05-10,21:44:25.000,130,11131291,124125,0,1778449464,13880.80698737999,-10.613945910001348,52917.517063440006 2026-05-10,21:44:28.000,130,11131321,124525,0,1778449467,13880.74636058999,-10.599847649995354,52917.47514072 2026-05-10,21:44:31.000,130,11131304,124285,0,1778449470,13880.759833209995,-10.536405480001122,52917.5030892 2026-05-10,21:44:34.000,130,11131304,124605,0,1778449473,13880.83393262,-10.536405480001122,52917.60789600001 2026-05-10,21:44:37.000,130,11131279,124605,0,1778449476,13880.97539513,-10.50115982999705,52917.69174144 2026-05-10,21:44:40.000,130,11131352,124965,0,1778449479,13880.948449889991,-10.529356350001763,52917.69174144 2026-05-10,21:44:45.000,130,11131349,124125,0,1778449484,13880.64531593999,-10.465914180000254,52917.468153600006 2026-05-10,21:44:48.000,130,11131315,124125,0,1778449487,13880.58468914999,-10.522307219995128,52917.45417936 2026-05-10,21:44:51.000,130,11131328,123685,0,1778449490,13880.56448021999,-10.515258089995768,52917.447192240004 2026-05-10,21:44:54.000,130,11131295,123525,0,1778449493,13880.57121653,-10.55050373999984,52917.496102080004 2026-05-10,21:44:57.000,130,11131292,123285,0,1778449496,13880.56448021999,-10.578700259997277,52917.42623088 2026-05-10,21:45:00.000,130,11131277,123565,0,1778449499,13880.557743909994,-10.578700259997277,52917.468153600006 2026-05-10,21:45:03.000,130,11131338,123844,0,1778449502,13880.557743909994,-10.599847649995354,52917.468153600006 2026-05-10,21:45:06.000,130,11131324,123885,0,1778449505,13880.860877859996,-10.635093299999426,52917.58693464001 2026-05-10,21:45:09.000,130,11131310,123965,0,1778449508,13880.86761416999,-10.613945910001348,52917.565973280005 2026-05-10,21:45:12.000,130,11131283,124365,0,1778449511,13880.81372369,-10.613945910001348,52917.517063440006 2026-05-10,21:45:17.000,130,11131360,124685,0,1778449516,13880.52406235999,-10.599847649995354,52917.300462720006 2026-05-10,21:45:20.000,130,11131323,124245,0,1778449519,13880.490380809999,-10.599847649995354,52917.28648848 2026-05-10,21:45:23.000,130,11131256,123885,0,1778449522,13880.5510076,-10.649191559998144,52917.300462720006 2026-05-10,21:45:26.000,130,11131321,123805,0,1778449525,13880.557743909994,-10.635093299999426,52917.26552712 2026-05-10,21:45:29.000,130,11131349,123725,0,1778449528,13880.57121653,-10.635093299999426,52917.30744984 2026-05-10,21:45:32.000,130,11131298,123525,0,1778449531,13880.61163439,-10.613945910001348,52917.349372560006 2026-05-10,21:45:35.000,130,11131289,123365,0,1778449534,13880.63184332,-10.606896780001989,52917.37732104 2026-05-10,21:45:38.000,130,11131353,123245,0,1778449537,13880.759833209995,-10.592798519995995,52917.468153600006 2026-05-10,21:45:41.000,130,11131290,123685,0,1778449540,13880.9551862,-10.599847649995354,52917.60090888 2026-05-10,21:45:44.000,130,11131329,124125,0,1778449543,13880.97539513,-10.55050373999984,52917.57994752 2026-05-10,21:45:49.000,130,11131329,124605,0,1778449548,13880.69247011,-10.543454610000481,52917.37732104 2026-05-10,21:45:52.000,130,11131330,124685,0,1778449551,13880.74636058999,-10.522307219995128,52917.38430816 2026-05-10,21:45:55.000,130,11131343,124525,0,1778449554,13880.77330583,-10.472963309999614,52917.39129528001 2026-05-10,21:45:58.000,130,11131272,124285,0,1778449557,13880.78677844999,-10.465914180000254,52917.42623088 2026-05-10,21:46:01.000,130,11131300,124125,0,1778449560,13880.82719630999,-10.50820895999641,52917.41225664 2026-05-10,21:46:04.000,130,11131312,123685,0,1778449563,13880.89455941,-10.472963309999614,52917.39129528001 2026-05-10,21:46:07.000,130,11131299,123565,0,1778449566,13880.901295719996,-10.50820895999641,52917.328411200004 2026-05-10,21:46:10.000,130,11131267,123325,0,1778449569,13880.982131439996,-10.522307219995128,52917.433218 2026-05-10,21:46:13.000,130,11131310,123165,0,1778449572,13881.197693360002,-10.458865050000895,52917.5729604 2026-05-10,21:46:16.000,130,11131285,123485,0,1778449575,13881.238111220002,-10.36722636000195,52917.565973280005 2026-05-10,21:46:21.000,130,11131307,123844,0,1778449580,13881.042758229996,-10.282636799995089,52917.38430816 2026-05-10,21:46:24.000,130,11131289,123285,0,1778449583,13881.056230850001,-10.261489409997012,52917.41924376001 2026-05-10,21:46:27.000,130,11131344,123605,0,1778449586,13881.110121329992,-10.226243760000216,52917.41225664 2026-05-10,21:46:30.000,130,11131285,123645,0,1778449589,13881.170748119992,-10.240342019998934,52917.42623088 2026-05-10,21:46:33.000,130,11131321,123925,0,1778449592,13881.197693360002,-10.190998109996144,52917.496102080004 2026-05-10,21:46:36.000,130,11131297,124125,0,1778449595,13881.184220739997,-10.190998109996144,52917.496102080004 2026-05-10,21:46:39.000,130,11131307,124325,0,1778449598,13881.224638599997,-10.127555940001912,52917.48212784 2026-05-10,21:46:42.000,130,11131325,124645,0,1778449601,13881.480618379988,-10.190998109996144,52917.74065128 2026-05-10,21:46:45.000,130,11131299,125125,0,1778449604,13881.514299929993,-10.155752459999349,52917.77558688001 2026-05-10,21:46:48.000,130,11131344,124885,0,1778449607,13881.446936829998,-10.134605070001271,52917.7476384 2026-05-10,21:46:53.000,130,11131318,124365,0,1778449612,13881.177484430002,-10.120506809995277,52917.62187024 2026-05-10,21:46:56.000,130,11131371,123805,0,1778449615,13881.164011809997,-10.0993594199972,52917.62885736001 2026-05-10,21:46:59.000,130,11131351,123525,0,1778449618,13881.197693360002,-10.085261159998481,52917.64981872 2026-05-10,21:47:02.000,130,11131337,123325,0,1778449621,13881.217902290002,-10.106408549996559,52917.62187024 2026-05-10,21:47:05.000,130,11131333,123325,0,1778449624,13881.224638599997,-10.09231028999784,52917.62885736001 2026-05-10,21:47:08.000,130,11131403,123405,0,1778449627,13881.231374909992,-10.127555940001912,52917.65680584001 2026-05-10,21:47:11.000,130,11131364,123685,0,1778449630,13881.211165979992,-10.064113770000404,52917.67078008 2026-05-10,21:47:14.000,130,11131308,123885,0,1778449633,13881.359364800002,-10.085261159998481,52917.79654824001 2026-05-10,21:47:17.000,130,11131327,124285,0,1778449636,13881.473882069993,-10.14165420000063,52917.88039368 2026-05-10,21:47:20.000,130,11131317,124445,0,1778449639,13881.494090999993,-10.113457679995918,52917.92231640001 2026-05-10,21:47:25.000,130,11131280,124365,0,1778449644,13881.197693360002,-10.050015510001685,52917.70571568001 2026-05-10,21:47:28.000,130,11131398,124405,0,1778449647,13881.285265389997,-10.09231028999784,52917.69174144 2026-05-10,21:47:31.000,130,11131306,123685,0,1778449650,13881.258320150002,-10.113457679995918,52917.7127028 2026-05-10,21:47:34.000,130,11131359,124005,0,1778449653,13881.251583839992,-10.176899849997426,52917.69174144 2026-05-10,21:47:37.000,130,11131298,123445,0,1778449656,13881.170748119992,-10.169850719998067,52917.663792960004 2026-05-10,21:47:40.000,130,11131300,123085,0,1778449659,13881.164011809997,-10.14165420000063,52917.635844480006 2026-05-10,21:47:43.000,130,11131324,123485,0,1778449662,13881.123593949997,-10.14870332999999,52917.635844480006 2026-05-10,21:47:46.000,130,11131336,123844,0,1778449665,13881.184220739997,-10.113457679995918,52917.58693464001 2026-05-10,21:47:49.000,130,11131303,124045,0,1778449668,13881.399782660003,-10.127555940001912,52917.81052248 2026-05-10,21:47:52.000,130,11131341,124405,0,1778449671,13881.318946940002,-10.120506809995277,52917.733664160005 2026-05-10,21:47:57.000,130,11131338,124725,0,1778449676,13880.97539513,-9.979524210000818,52917.55199904 2026-05-10,21:48:00.000,130,11131328,124125,0,1778449679,13880.93497727,-10.014769859997614,52917.47514072 2026-05-10,21:48:03.000,130,11131289,124285,0,1778449682,13880.93497727,-10.007720729998255,52917.59392176 2026-05-10,21:48:06.000,130,11131287,124205,0,1778449685,13880.83393262,-9.993622469999536,52917.55898616001 2026-05-10,21:48:09.000,130,11131325,123844,0,1778449688,13880.80698737999,-10.007720729998255,52917.53103768 2026-05-10,21:48:12.000,130,11131286,124005,0,1778449691,13880.69247011,-9.986573340000177,52917.496102080004 2026-05-10,21:48:15.000,130,11131331,124045,0,1778449694,13880.74636058999,-9.944278559996746,52917.57994752 2026-05-10,21:48:18.000,130,11131270,123965,0,1778449697,13880.901295719996,-9.951327689996106,52917.70571568001 2026-05-10,21:48:21.000,130,11131270,123965,0,1778449700,13880.89455941,-9.9654259500021,52917.76859976 2026-05-10,21:48:24.000,130,11131295,124045,0,1778449703,13880.81372369,-10.014769859997614,52917.76161264 2026-05-10,21:48:29.000,130,11131284,124325,0,1778449708,13880.396072469994,-10.021818989996973,52917.496102080004 2026-05-10,21:48:32.000,130,11131225,124125,0,1778449711,13880.362390919989,-10.042966380002326,52917.46116648001 2026-05-10,21:48:35.000,130,11131367,124245,0,1778449714,13880.315236749993,-10.000671599998896,52917.468153600006 2026-05-10,21:48:38.000,130,11131268,124325,0,1778449717,13880.295027819993,-10.050015510001685,52917.42623088 2026-05-10,21:48:41.000,130,11131323,124285,0,1778449720,13880.241137339988,-9.972475080001459,52917.35635968 2026-05-10,21:48:44.000,130,11131315,124045,0,1778449723,13880.247873649998,-9.937229429997387,52917.39129528001 2026-05-10,21:48:47.000,130,11131288,124045,0,1778449726,13880.261346269988,-9.887885520001873,52917.300462720006 2026-05-10,21:48:50.000,130,11131309,124325,0,1778449729,13880.449962949999,-9.90903290999995,52917.517063440006 2026-05-10,21:48:53.000,130,11131270,124245,0,1778449732,13880.577952839994,-9.90903290999995,52917.614883120004 2026-05-10,21:48:56.000,130,11131293,124045,0,1778449735,13880.557743909994,-9.944278559996746,52917.614883120004 2026-05-10,21:49:01.000,130,11131286,124045,0,1778449740,13880.274818889993,-9.9654259500021,52917.38430816 2026-05-10,21:49:04.000,130,11131353,124325,0,1778449743,13880.214192099993,-9.986573340000177,52917.38430816 2026-05-10,21:49:07.000,130,11131281,124405,0,1778449746,13880.234401029993,-10.021818989996973,52917.328411200004 2026-05-10,21:49:10.000,130,11131300,124605,0,1778449749,13880.153565309993,-10.035917249995691,52917.32142408001 2026-05-10,21:49:13.000,130,11131291,124365,0,1778449752,13880.140092690002,-10.028868119996332,52917.37033392001 2026-05-10,21:49:16.000,130,11131256,124365,0,1778449755,13880.086202209997,-9.979524210000818,52917.28648848 2026-05-10,21:49:19.000,130,11131308,124845,0,1778449758,13880.119883760002,-9.937229429997387,52917.279501360004 2026-05-10,21:49:22.000,130,11131294,124645,0,1778449761,13880.382599849989,-9.930180299998028,52917.46116648001 2026-05-10,21:49:25.000,130,11131325,124605,0,1778449764,13880.416281399994,-9.923131169998669,52917.42623088 2026-05-10,21:49:28.000,130,11131344,124445,0,1778449767,13880.449962949999,-9.958376819995465,52917.48911496001 2026-05-10,21:49:33.000,130,11131280,124325,0,1778449772,13880.099674830002,-9.972475080001459,52917.13975896 2026-05-10,21:49:36.000,130,11131325,124005,0,1778449775,13880.106411139997,-9.986573340000177,52917.160720320004 2026-05-10,21:49:39.000,130,11131301,123725,0,1778449778,13880.113147449993,-9.901983780000592,52917.16770744 2026-05-10,21:49:42.000,130,11131262,123245,0,1778449781,13880.146828999998,-9.817394220001006,52917.19565592 2026-05-10,21:49:45.000,130,11131330,123445,0,1778449784,13880.146828999998,-9.817394220001006,52917.132771840006 2026-05-10,21:49:48.000,130,11131326,123844,0,1778449787,13880.146828999998,-9.803295960002288,52917.04193928 2026-05-10,21:49:51.000,130,11131339,123685,0,1778449790,13880.153565309993,-9.796246829995653,52917.10482336001 2026-05-10,21:49:54.000,130,11131317,124325,0,1778449793,13880.214192099993,-9.845590739998443,52917.19565592 2026-05-10,21:49:57.000,130,11131281,124485,0,1778449796,13880.423017709989,-9.845590739998443,52917.398282400005 2026-05-10,21:50:00.000,130,11131314,124685,0,1778449799,13880.348918299998,-9.852639869997802,52917.28648848 2026-05-10,21:50:05.000,130,11131325,124325,0,1778449804,13880.200719480003,-9.845590739998443,52917.02796504 2026-05-10,21:50:08.000,130,11131361,123844,0,1778449807,13880.268082579998,-9.838541609999083,52916.993029440004 2026-05-10,21:50:11.000,130,11131283,123685,0,1778449810,13880.321973059989,-9.831492479999724,52916.965080960006 2026-05-10,21:50:14.000,130,11131318,123365,0,1778449813,13880.295027819993,-9.789197699996294,52916.97206808 2026-05-10,21:50:17.000,130,11131269,123365,0,1778449816,13880.315236749993,-9.753952049999498,52916.895209760005 2026-05-10,21:50:20.000,130,11131335,123925,0,1778449819,13880.315236749993,-9.704608139996708,52916.944119600004 2026-05-10,21:50:23.000,130,11131325,123565,0,1778449822,13880.295027819993,-9.718706399995426,52916.98604232001 2026-05-10,21:50:26.000,130,11131291,124565,0,1778449825,13880.58468914999,-9.69050987999799,52917.24456576 2026-05-10,21:50:29.000,130,11131262,124685,0,1778449828,13880.54427128999,-9.648215100001835,52917.181681680006 2026-05-10,21:50:32.000,130,11131238,125125,0,1778449831,13880.50385342999,-9.669362489999912,52917.181681680006 2026-05-10,21:50:37.000,130,11131340,124805,0,1778449836,13880.214192099993,-9.627067709996481,52916.965080960006 2026-05-10,21:50:40.000,130,11131282,123605,0,1778449839,13880.146828999998,-9.669362489999912,52916.95809384001 2026-05-10,21:50:43.000,130,11131343,123485,0,1778449842,13880.140092690002,-9.68346074999863,52916.93713248001 2026-05-10,21:50:46.000,130,11131259,123844,0,1778449845,13880.106411139997,-9.662313360000553,52916.895209760005 2026-05-10,21:50:49.000,130,11131270,123725,0,1778449848,13880.146828999998,-9.598871189999045,52916.91617112001 2026-05-10,21:50:52.000,130,11131254,124165,0,1778449851,13880.167037929998,-9.620018579997122,52916.90219688 2026-05-10,21:50:55.000,130,11131265,124125,0,1778449854,13880.220928409988,-9.63411683999584,52916.909184 2026-05-10,21:50:58.000,130,11131298,124605,0,1778449857,13880.234401029993,-9.6411659699952,52916.90219688 2026-05-10,21:51:01.000,130,11131292,124605,0,1778449860,13880.470171879999,-9.69050987999799,52917.05591352001 2026-05-10,21:51:04.000,130,11131298,124805,0,1778449863,13880.436490329994,-9.69050987999799,52917.1187976 2026-05-10,21:51:09.000,130,11131339,124365,0,1778449868,13880.220928409988,-9.676411619999271,52916.92315824 2026-05-10,21:51:12.000,130,11131277,124205,0,1778449871,13880.193983169993,-9.697559009997349,52916.86027416 2026-05-10,21:51:15.000,130,11131284,124165,0,1778449874,13880.126620069997,-9.761001179998857,52916.95110672 2026-05-10,21:51:18.000,130,11131304,124005,0,1778449877,13880.045784349997,-9.831492479999724,52916.9790552 2026-05-10,21:51:21.000,130,11131267,124285,0,1778449880,13880.012102799992,-9.87378725999588,52916.92315824 2026-05-10,21:51:24.000,130,11131266,124325,0,1778449883,13880.032311729992,-9.852639869997802,52916.93713248001 2026-05-10,21:51:27.000,130,11131235,124325,0,1778449886,13880.032311729992,-9.761001179998857,52916.95809384001 2026-05-10,21:51:30.000,130,11131271,124405,0,1778449889,13880.187246859998,-9.782148569996934,52917.04193928 2026-05-10,21:51:33.000,130,11131261,124605,0,1778449892,13880.48364449999,-9.782148569996934,52917.160720320004 2026-05-10,21:51:36.000,130,11131309,124485,0,1778449895,13880.449962949999,-9.753952049999498,52917.15373320001 2026-05-10,21:51:41.000,130,11131323,124325,0,1778449900,13880.321973059989,-9.704608139996708,52917.02796504 2026-05-10,21:51:44.000,130,11131297,124365,0,1778449903,13880.416281399994,-9.73985379000078,52916.98604232001 2026-05-10,21:51:47.000,130,11131266,123805,0,1778449906,13880.449962949999,-9.69050987999799,52916.97206808 2026-05-10,21:51:50.000,130,11131317,123685,0,1778449909,13880.497117119994,-9.69050987999799,52916.98604232001 2026-05-10,21:51:53.000,130,11131272,123645,0,1778449912,13880.497117119994,-9.68346074999863,52917.00700368001 2026-05-10,21:51:56.000,130,11131290,123525,0,1778449915,13880.52406235999,-9.73280466000142,52917.062900640005 2026-05-10,21:51:59.000,130,11131279,123525,0,1778449918,13880.490380809999,-9.73985379000078,52917.1187976 2026-05-10,21:52:02.000,130,11131306,123844,0,1778449921,13880.73288797,-9.803295960002288,52917.32142408001 2026-05-10,21:52:05.000,130,11131254,123805,0,1778449924,13880.74636058999,-9.831492479999724,52917.39129528001 2026-05-10,21:52:08.000,130,11131315,124325,0,1778449927,13880.699206419995,-9.775099439997575,52917.398282400005 2026-05-10,21:52:13.000,130,11131254,124245,0,1778449932,13880.537534979994,-9.63411683999584,52917.16770744 2026-05-10,21:52:16.000,130,11131317,124405,0,1778449935,13880.60489807999,-9.612969449997763,52917.1886688 2026-05-10,21:52:19.000,130,11131290,124405,0,1778449938,13880.65205225,-9.556576409995614,52917.1187976 2026-05-10,21:52:22.000,130,11131222,124405,0,1778449941,13880.67226118,-9.542478149996896,52917.132771840006 2026-05-10,21:52:25.000,130,11131332,124205,0,1778449944,13880.68573379999,-9.570674670001608,52917.14674608 2026-05-10,21:52:28.000,130,11131327,124765,0,1778449947,13880.69247011,-9.570674670001608,52917.132771840006 2026-05-10,21:52:31.000,130,11131281,124125,0,1778449950,13880.780042139995,-9.450839459997951,52917.25155288001 2026-05-10,21:52:34.000,130,11131257,124405,0,1778449953,13881.137066570001,-9.380348159997084,52917.42623088 2026-05-10,21:52:37.000,130,11131251,124405,0,1778449956,13881.231374909992,-9.218218169997272,52917.398282400005 2026-05-10,21:52:40.000,130,11131245,125045,0,1778449959,13881.305474319997,-9.23231642999599,52917.41924376001 2026-05-10,21:52:45.000,130,11131234,124325,0,1778449964,13881.164011809997,-9.154775999995763,52917.19565592 2026-05-10,21:52:48.000,130,11131304,124725,0,1778449967,13881.312210629992,-9.09838296000089,52917.22360440001 2026-05-10,21:52:51.000,130,11131302,124965,0,1778449970,13881.379573730002,-9.077235569995537,52917.32142408001 2026-05-10,21:52:54.000,130,11131352,124645,0,1778449973,13881.473882069993,-9.063137309996819,52917.3633468 2026-05-10,21:52:57.000,130,11131249,124485,0,1778449976,13881.554717789993,-9.070186439996178,52917.37732104 2026-05-10,21:53:00.000,130,11131313,124125,0,1778449979,13881.500827309988,-9.084284700002172,52917.3633468 2026-05-10,21:53:03.000,130,11131322,123925,0,1778449982,13881.413255279993,-9.133628609997686,52917.42623088 2026-05-10,21:53:06.000,130,11131237,123965,0,1778449985,13881.588399339998,-9.197070779999194,52917.54501192 2026-05-10,21:53:09.000,130,11131260,124285,0,1778449988,13881.554717789993,-9.27461120999942,52917.57994752 2026-05-10,21:53:12.000,130,11131214,124365,0,1778449991,13881.366101109998,-9.380348159997084,52917.45417936 2026-05-10,21:53:17.000,130,11131228,124205,0,1778449996,13880.921504649996,-9.542478149996896,52917.26552712 2026-05-10,21:53:20.000,130,11131253,124085,0,1778449999,13880.78677844999,-9.570674670001608,52917.20963016 2026-05-10,21:53:23.000,130,11131291,123685,0,1778450002,13880.7530969,-9.620018579997122,52917.14674608 2026-05-10,21:53:26.000,130,11131291,123165,0,1778450005,13880.70594272999,-9.598871189999045,52917.09084912 2026-05-10,21:53:29.000,130,11131235,123765,0,1778450008,13880.71267904,-9.521330759998818,52917.00700368001 2026-05-10,21:53:32.000,130,11131286,124005,0,1778450011,13880.820459999995,-9.5072325000001,52916.97206808 2026-05-10,21:53:35.000,130,11131267,124245,0,1778450014,13880.921504649996,-9.493134240001382,52916.97206808 2026-05-10,21:53:38.000,130,11131264,124685,0,1778450017,13881.116857640001,-9.500183370000741,52917.16770744 2026-05-10,21:53:41.000,130,11131294,124445,0,1778450020,13881.170748119992,-9.500183370000741,52917.19565592 2026-05-10,21:53:44.000,130,11131306,124365,0,1778450023,13881.143802879997,-9.521330759998818,52917.17469456001 2026-05-10,21:53:49.000,130,11131257,123645,0,1778450028,13880.85414155,-9.436741199999233,52916.92315824 2026-05-10,21:53:52.000,130,11131265,122925,0,1778450031,13880.739624279995,-9.51428162999946,52916.944119600004 2026-05-10,21:53:55.000,130,11131269,123285,0,1778450034,13880.68573379999,-9.5072325000001,52916.95110672 2026-05-10,21:53:58.000,130,11131246,123805,0,1778450037,13880.638579629995,-9.605920319998404,52917.02097792 2026-05-10,21:54:01.000,130,11131233,124285,0,1778450040,13880.557743909994,-9.704608139996708,52916.95809384001 2026-05-10,21:54:04.000,130,11131235,124685,0,1778450043,13880.402808779989,-9.73280466000142,52916.92315824 2026-05-10,21:54:07.000,130,11131228,124445,0,1778450046,13880.315236749993,-9.775099439997575,52916.83931280001 2026-05-10,21:54:10.000,130,11131257,123965,0,1778450049,13880.456699259994,-9.761001179998857,52916.93014536 2026-05-10,21:54:13.000,130,11131228,123205,0,1778450052,13880.62510700999,-9.73985379000078,52917.02097792 2026-05-10,21:54:16.000,130,11131234,123165,0,1778450055,13880.62510700999,-9.73985379000078,52917.04193928 2026-05-10,21:54:21.000,130,11131235,124005,0,1778450060,13880.470171879999,-9.605920319998404,52916.74848024001 2026-05-10,21:54:24.000,130,11131215,124445,0,1778450063,13880.497117119994,-9.56362554000225,52916.76245448 2026-05-10,21:54:27.000,130,11131273,124485,0,1778450066,13880.517326049994,-9.542478149996896,52916.83931280001 2026-05-10,21:54:30.000,130,11131256,123925,0,1778450069,13880.456699259994,-9.521330759998818,52916.83931280001 2026-05-10,21:54:33.000,130,11131281,123405,0,1778450072,13880.396072469994,-9.422642940000514,52916.8043772 2026-05-10,21:54:36.000,130,11131245,123085,0,1778450075,13880.429754019999,-9.415593810001155,52916.776428720004 2026-05-10,21:54:39.000,130,11131312,123685,0,1778450078,13880.530798669999,-9.316905989995576,52916.79040296001 2026-05-10,21:54:42.000,130,11131223,124085,0,1778450081,13880.618370699995,-9.316905989995576,52916.90219688 2026-05-10,21:54:45.000,130,11131262,124685,0,1778450084,13880.82719630999,-9.267562080000062,52917.05591352001 2026-05-10,21:54:48.000,130,11131286,124805,0,1778450087,13880.759833209995,-9.295758599997498,52917.04193928 2026-05-10,21:54:53.000,130,11131315,124125,0,1778450092,13880.517326049994,-9.443790329998592,52916.85328704 2026-05-10,21:54:56.000,130,11131307,123565,0,1778450095,13880.48364449999,-9.486085110002023,52916.79040296001 2026-05-10,21:54:59.000,130,11131318,123325,0,1778450098,13880.470171879999,-9.56362554000225,52916.79040296001 2026-05-10,21:55:02.000,130,11131256,123685,0,1778450101,13880.470171879999,-9.591822059999686,52916.8043772 2026-05-10,21:55:05.000,130,11131255,124365,0,1778450104,13880.449962949999,-9.627067709996481,52916.76944160001 2026-05-10,21:55:08.000,130,11131250,124725,0,1778450107,13880.342181989989,-9.69050987999799,52916.727518880005 2026-05-10,21:55:11.000,130,11131310,124925,0,1778450110,13880.335445679993,-9.69050987999799,52916.70655752 2026-05-10,21:55:14.000,130,11131288,124805,0,1778450113,13880.389336159998,-9.718706399995426,52916.81136432 2026-05-10,21:55:17.000,130,11131285,124525,0,1778450116,13880.490380809999,-9.73280466000142,52916.81835144001 2026-05-10,21:55:20.000,130,11131275,124445,0,1778450119,13880.470171879999,-9.676411619999271,52916.78341584 2026-05-10,21:55:25.000,130,11131271,124005,0,1778450124,13880.335445679993,-9.591822059999686,52916.56681512 2026-05-10,21:55:28.000,130,11131266,123645,0,1778450127,13880.369127229998,-9.584772930000327,52916.48296968001 2026-05-10,21:55:31.000,130,11131290,123645,0,1778450130,13880.382599849989,-9.528379889998178,52916.47598256 2026-05-10,21:55:34.000,130,11131226,123365,0,1778450133,13880.449962949999,-9.570674670001608,52916.49694392 2026-05-10,21:55:37.000,130,11131270,123085,0,1778450136,13880.490380809999,-9.521330759998818,52916.42707272 2026-05-10,21:55:40.000,130,11131310,123405,0,1778450139,13880.60489807999,-9.528379889998178,52916.46899544 2026-05-10,21:55:43.000,130,11131263,123844,0,1778450142,13880.72615165999,-9.521330759998818,52916.49694392 2026-05-10,21:55:46.000,130,11131226,123925,0,1778450145,13881.110121329992,-9.577723800000967,52916.72053176001 2026-05-10,21:55:49.000,130,11131205,124565,0,1778450148,13881.137066570001,-9.584772930000327,52916.78341584 2026-05-10,21:55:52.000,130,11131158,124805,0,1778450151,13881.130330259992,-9.577723800000967,52916.776428720004 2026-05-10,21:55:57.000,130,11131253,123165,0,1778450156,13880.995604060001,-9.521330759998818,52916.441046960004 2026-05-10,21:56:00.000,130,11131239,122885,0,1778450159,13881.177484430002,-9.486085110002023,52916.56681512 2026-05-10,21:56:03.000,130,11131257,123844,0,1778450162,13881.265056459997,-9.46493771999667,52916.608737840004 2026-05-10,21:56:06.000,130,11131247,124045,0,1778450165,13881.440200519988,-9.5072325000001,52916.608737840004 2026-05-10,21:56:09.000,130,11131248,124485,0,1778450168,13881.595135649994,-9.56362554000225,52916.64367344 2026-05-10,21:56:12.000,130,11131291,124565,0,1778450171,13881.689443989999,-9.605920319998404,52916.608737840004 2026-05-10,21:56:15.000,130,11131238,124605,0,1778450174,13881.72312553999,-9.584772930000327,52916.57380224 2026-05-10,21:56:18.000,130,11131215,124525,0,1778450177,13881.99257794,-9.556576409995614,52916.71354464 2026-05-10,21:56:21.000,130,11131224,124365,0,1778450180,13882.255294030001,-9.436741199999233,52916.776428720004 2026-05-10,21:56:24.000,130,11131239,123965,0,1778450183,13882.437174400002,-9.316905989995576,52916.88123552 2026-05-10,21:56:29.000,130,11131257,124525,0,1778450188,13882.443910709997,-8.978547749997233,52916.69258328 2026-05-10,21:56:32.000,130,11131266,124805,0,1778450191,13882.632527389993,-8.82346688999678,52916.74149312 2026-05-10,21:56:35.000,130,11131202,124045,0,1778450194,13882.753780969993,-8.724779069998476,52916.8043772 2026-05-10,21:56:38.000,130,11131223,124325,0,1778450197,13882.834616689994,-8.633140379999531,52916.88822264001 2026-05-10,21:56:41.000,130,11131286,124045,0,1778450200,13882.949133959999,-8.5908455999961,52916.944119600004 2026-05-10,21:56:44.000,130,11131253,124205,0,1778450203,13883.07038754,-8.46396126000036,52917.02796504 2026-05-10,21:56:47.000,130,11131245,124005,0,1778450206,13883.117541709995,-8.308880399999907,52917.0489264 2026-05-10,21:56:50.000,130,11131204,124245,0,1778450209,13883.562138169997,-8.203143450002244,52917.230591520005 2026-05-10,21:56:53.000,130,11131184,123965,0,1778450212,13883.744018539997,-8.097406499997305,52917.38430816 2026-05-10,21:56:56.000,130,11131204,124685,0,1778450215,13883.824854259998,-8.090357369997946,52917.398282400005 2026-05-10,21:57:01.000,130,11131261,124525,0,1778450220,13883.481302449996,-8.139701280000736,52917.12578472001 2026-05-10,21:57:04.000,130,11131218,124645,0,1778450223,13883.440884589996,-8.174946929997532,52917.160720320004 2026-05-10,21:57:07.000,130,11131247,124205,0,1778450226,13883.407203039991,-8.097406499997305,52917.181681680006 2026-05-10,21:57:10.000,130,11131255,124485,0,1778450229,13883.481302449996,-7.984620420000283,52917.15373320001 2026-05-10,21:57:13.000,130,11131271,123885,0,1778450232,13883.555401860001,-7.878883469995344,52917.15373320001 2026-05-10,21:57:16.000,130,11131220,124285,0,1778450235,13883.589083409992,-7.843637819998548,52917.13975896 2026-05-10,21:57:19.000,130,11131237,124925,0,1778450238,13883.541929239997,-7.864785209996626,52917.17469456001 2026-05-10,21:57:22.000,130,11131244,124725,0,1778450241,13883.649710199992,-7.843637819998548,52917.24456576 2026-05-10,21:57:25.000,130,11131247,124525,0,1778450244,13883.717073300002,-7.892981730001338,52917.32142408001 2026-05-10,21:57:28.000,130,11131155,125125,0,1778450247,13883.622764959997,-7.900030860000697,52917.328411200004 2026-05-10,21:57:33.000,130,11131200,124765,0,1778450252,13883.22532266999,-7.921178249998775,52917.062900640005 2026-05-10,21:57:36.000,130,11131184,124405,0,1778450255,13883.06365122999,-7.949374769996211,52917.08386200001 2026-05-10,21:57:39.000,130,11131262,124045,0,1778450258,13882.92218871999,-8.05511172000115,52917.12578472001 2026-05-10,21:57:42.000,130,11131153,124485,0,1778450261,13882.787462519998,-8.18904518999625,52917.062900640005 2026-05-10,21:57:45.000,130,11131237,124245,0,1778450264,13882.598845840002,-8.280683879995195,52917.013990800006 2026-05-10,21:57:48.000,130,11131266,123805,0,1778450267,13882.423701779997,-8.330027789997985,52917.013990800006 2026-05-10,21:57:51.000,130,11131217,124165,0,1778450270,13882.342866059997,-8.449863000001642,52916.95809384001 2026-05-10,21:57:54.000,130,11131167,123844,0,1778450273,13882.443910709997,-8.562649079998664,52917.111810480004 2026-05-10,21:57:57.000,130,11131215,123645,0,1778450276,13882.396756540002,-8.64018950999889,52917.10482336001 2026-05-10,21:58:00.000,130,11131202,123925,0,1778450279,13882.268766649991,-8.809368629998062,52917.0489264 2026-05-10,21:58:05.000,130,11131172,123925,0,1778450284,13881.756807089994,-8.943302100000437,52916.825338560004 2026-05-10,21:58:08.000,130,11131208,123805,0,1778450287,13881.622080889989,-9.041989919998741,52916.72053176001 2026-05-10,21:58:11.000,130,11131186,123965,0,1778450290,13881.446936829998,-9.063137309996819,52916.727518880005 2026-05-10,21:58:14.000,130,11131264,124045,0,1778450293,13881.339155870002,-9.10543209000025,52916.71354464 2026-05-10,21:58:17.000,130,11131214,124325,0,1778450296,13881.204429669997,-9.126579479998327,52916.62271208001 2026-05-10,21:58:20.000,130,11131197,124485,0,1778450299,13881.116857640001,-9.154775999995763,52916.63668632 2026-05-10,21:58:23.000,130,11131230,124285,0,1778450302,13881.002340369996,-9.190021649999835,52916.58078936001 2026-05-10,21:58:26.000,130,11131236,124445,0,1778450305,13880.93497727,-9.295758599997498,52916.58777648 2026-05-10,21:58:29.000,130,11131164,124325,0,1778450308,13881.015812990001,-9.436741199999233,52916.727518880005 2026-05-10,21:58:32.000,130,11131190,124445,0,1778450311,13880.928240959991,-9.486085110002023,52916.734506 2026-05-10,21:58:37.000,130,11131280,124645,0,1778450316,13880.618370699995,-9.605920319998404,52916.44803408 2026-05-10,21:58:40.000,130,11131247,124245,0,1778450319,13880.63184332,-9.63411683999584,52916.42707272 2026-05-10,21:58:43.000,130,11131232,123565,0,1778450322,13880.510589739999,-9.676411619999271,52916.37117576 2026-05-10,21:58:46.000,130,11131226,123165,0,1778450325,13880.50385342999,-9.68346074999863,52916.36418864001 2026-05-10,21:58:49.000,130,11131198,123165,0,1778450328,13880.490380809999,-9.753952049999498,52916.343227280006 2026-05-10,21:58:52.000,130,11131232,123485,0,1778450331,13880.497117119994,-9.69050987999799,52916.273356080004 2026-05-10,21:58:55.000,130,11131199,123965,0,1778450334,13880.396072469994,-9.697559009997349,52916.30130456 2026-05-10,21:58:58.000,130,11131219,124125,0,1778450337,13880.61163439,-9.73280466000142,52916.32925304 2026-05-10,21:59:01.000,130,11131234,124765,0,1778450340,13880.739624279995,-9.711657269996067,52916.392137120005 2026-05-10,21:59:04.000,130,11131176,124285,0,1778450343,13880.7530969,-9.676411619999271,52916.36418864001 2026-05-10,21:59:09.000,130,11131160,123725,0,1778450348,13880.490380809999,-9.627067709996481,52916.14758792001 2026-05-10,21:59:12.000,130,11131190,123205,0,1778450351,13880.54427128999,-9.605920319998404,52916.23842048 2026-05-10,21:59:15.000,130,11131258,123645,0,1778450354,13880.557743909994,-9.584772930000327,52916.18951064 2026-05-10,21:59:18.000,130,11131222,123565,0,1778450357,13880.537534979994,-9.51428162999946,52916.16854928001 2026-05-10,21:59:21.000,130,11131250,124125,0,1778450360,13880.59142546,-9.415593810001155,52916.18951064 2026-05-10,21:59:24.000,130,11131227,124605,0,1778450363,13880.638579629995,-9.373299029997725,52916.105665200004 2026-05-10,21:59:27.000,130,11131173,124645,0,1778450366,13880.67226118,-9.239365559995349,52916.02181976 2026-05-10,21:59:30.000,130,11131153,124325,0,1778450369,13880.85414155,-9.197070779999194,52916.1406008 2026-05-10,21:59:33.000,130,11131225,125285,0,1778450372,13881.036021920001,-9.077235569995537,52916.23842048 2026-05-10,21:59:36.000,130,11131204,124925,0,1778450375,13881.096648710001,-8.971498619997874,52916.16854928001 2026-05-10,21:59:41.000,130,11131226,124645,0,1778450380,13881.049494539991,-8.816417759997421,52915.92400008 2026-05-10,21:59:44.000,130,11131237,124365,0,1778450383,13881.150539189992,-8.752975589995913,52915.90303872 2026-05-10,21:59:47.000,130,11131222,123485,0,1778450386,13881.204429669997,-8.710680809999758,52915.93098720001 2026-05-10,21:59:50.000,130,11131222,123485,0,1778450389,13881.339155870002,-8.774122980001266,52915.94496144 2026-05-10,21:59:53.000,130,11131209,123885,0,1778450392,13881.359364800002,-8.837565149995498,52915.8960516 2026-05-10,21:59:56.000,130,11131244,124525,0,1778450395,13881.386310039998,-8.908056449996366,52915.92400008 2026-05-10,21:59:59.000,130,11131248,124325,0,1778450398,13881.339155870002,-8.87985992999893,52915.94496144 2026-05-10,22:00:02.000,130,11131177,124645,0,1778450401,13881.527772549998,-8.915105579995725,52916.16854928001 2026-05-10,22:00:05.000,130,11131226,124605,0,1778450404,13881.547981479998,-8.886909059998288,52916.20348488 2026-05-10,22:00:08.000,130,11131185,124805,0,1778450407,13881.527772549998,-8.788221239999984,52916.224446240005 2026-05-10,22:00:13.000,130,11131220,123765,0,1778450412,13881.251583839992,-8.506256039996515,52916.06374248 2026-05-10,22:00:16.000,130,11131213,123325,0,1778450415,13881.325683249997,-8.386420830000134,52916.09169096 2026-05-10,22:00:19.000,130,11131278,123685,0,1778450418,13881.386310039998,-8.252487359997758,52916.13361368 2026-05-10,22:00:22.000,130,11131214,123765,0,1778450421,13881.372837419993,-8.18199605999689,52916.11265232 2026-05-10,22:00:25.000,130,11131269,124005,0,1778450424,13881.446936829998,-8.083308239998587,52916.154575040004 2026-05-10,22:00:28.000,130,11131262,124325,0,1778450427,13881.507563619998,-8.06216085000051,52916.08470384 2026-05-10,22:00:31.000,130,11131257,124525,0,1778450430,13881.581663029989,-8.05511172000115,52916.105665200004 2026-05-10,22:00:34.000,130,11131231,124725,0,1778450433,13881.81069757,-8.05511172000115,52916.30829168 2026-05-10,22:00:37.000,130,11131162,124805,0,1778450436,13881.88479697999,-8.118553889995383,52916.4200856 2026-05-10,22:00:40.000,130,11131219,124645,0,1778450439,13881.70291660999,-8.18199605999689,52916.38515000001 2026-05-10,22:00:45.000,130,11131197,124485,0,1778450444,13881.332419559993,-8.139701280000736,52916.154575040004 2026-05-10,22:00:48.000,130,11131262,124165,0,1778450447,13881.258320150002,-8.160848669998813,52916.105665200004 2026-05-10,22:00:51.000,130,11131259,123965,0,1778450450,13881.251583839992,-8.132652150001377,52916.175536400006 2026-05-10,22:00:54.000,130,11131250,123965,0,1778450453,13881.170748119992,-8.118553889995383,52916.16854928001 2026-05-10,22:00:57.000,130,11131240,123685,0,1778450456,13881.116857640001,-8.132652150001377,52916.19649776001 2026-05-10,22:01:00.000,130,11131282,123565,0,1778450459,13881.069703469992,-8.146750410000095,52916.175536400006 2026-05-10,22:01:03.000,130,11131257,123445,0,1778450462,13881.015812990001,-8.167897799998173,52916.08470384 2026-05-10,22:01:06.000,130,11131176,123605,0,1778450465,13881.170748119992,-8.174946929997532,52916.224446240005 2026-05-10,22:01:09.000,130,11131197,123645,0,1778450468,13881.298738010002,-8.23133996999968,52916.37117576 2026-05-10,22:01:12.000,130,11131231,124005,0,1778450471,13881.285265389997,-8.19609431999561,52916.31527880001 2026-05-10,22:01:17.000,130,11131243,124405,0,1778450476,13881.217902290002,-7.991669549999642,52916.16854928001 2026-05-10,22:01:20.000,130,11131294,124285,0,1778450479,13881.318946940002,-7.843637819998548,52916.1406008 2026-05-10,22:01:23.000,130,11131261,124645,0,1778450482,13881.494090999993,-7.78019564999704,52916.20348488 2026-05-10,22:01:26.000,130,11131262,124725,0,1778450485,13881.561454099989,-7.737900870000885,52916.25239472 2026-05-10,22:01:29.000,130,11131250,124965,0,1778450488,13881.642289819989,-7.78019564999704,52916.322265920004 2026-05-10,22:01:32.000,130,11131251,124845,0,1778450491,13881.622080889989,-7.949374769996211,52916.4200856 2026-05-10,22:01:35.000,130,11131185,124765,0,1778450494,13881.588399339998,-8.090357369997946,52916.441046960004 2026-05-10,22:01:38.000,130,11131266,124685,0,1778450497,13881.750070779999,-8.23838909999904,52916.69957040001 2026-05-10,22:01:41.000,130,11131201,124605,0,1778450500,13881.588399339998,-8.372322570001415,52916.69957040001 2026-05-10,22:01:44.000,130,11131197,124925,0,1778450503,13881.568190409998,-8.456912130001001,52916.70655752 2026-05-10,22:01:49.000,130,11131170,124485,0,1778450508,13881.305474319997,-8.372322570001415,52916.47598256 2026-05-10,22:01:52.000,130,11131225,124125,0,1778450511,13881.433464209993,-8.23133996999968,52916.49694392 2026-05-10,22:01:55.000,130,11131308,124085,0,1778450514,13881.642289819989,-8.203143450002244,52916.45502120001 2026-05-10,22:01:58.000,130,11131257,124045,0,1778450517,13881.797224949994,-8.146750410000095,52916.462008320006 2026-05-10,22:02:01.000,130,11131273,123765,0,1778450520,13881.99257794,-8.19609431999561,52916.50393104001 2026-05-10,22:02:04.000,130,11131258,123325,0,1778450523,13882.140776759996,-8.266585619996476,52916.45502120001 2026-05-10,22:02:07.000,130,11131157,123165,0,1778450526,13882.214876170001,-8.294782140001189,52916.510918160006 2026-05-10,22:02:10.000,130,11131254,123405,0,1778450529,13882.511273809992,-8.400519089998852,52916.629699200006 2026-05-10,22:02:13.000,130,11131177,123765,0,1778450532,13882.699890489988,-8.407568219998211,52916.678609040006 2026-05-10,22:02:16.000,130,11131173,124045,0,1778450535,13882.895243479994,-8.365273440002056,52916.79040296001 2026-05-10,22:02:21.000,130,11131265,124645,0,1778450540,13882.96260657999,-8.132652150001377,52916.67162192001 2026-05-10,22:02:24.000,130,11131257,124445,0,1778450543,13883.10406908999,-8.06216085000051,52916.64367344 2026-05-10,22:02:27.000,130,11131264,124645,0,1778450546,13883.25226791,-8.033964329995797,52916.67162192001 2026-05-10,22:02:30.000,130,11131285,124485,0,1778450549,13883.30615838999,-8.026915199996438,52916.69258328 2026-05-10,22:02:33.000,130,11131271,124245,0,1778450552,13883.366785179991,-8.048062590001791,52916.70655752 2026-05-10,22:02:36.000,130,11131258,124005,0,1778450555,13883.481302449996,-8.048062590001791,52916.776428720004 2026-05-10,22:02:39.000,130,11131297,124405,0,1778450558,13883.602556029997,-8.06216085000051,52916.79040296001 2026-05-10,22:02:42.000,130,11131284,124325,0,1778450561,13883.858535809988,-8.104455629996664,52916.93014536 2026-05-10,22:02:45.000,130,11131252,124085,0,1778450564,13884.12125189999,-8.18904518999625,52917.09783624 2026-05-10,22:02:48.000,130,11131162,124205,0,1778450567,13884.080834039989,-8.23838909999904,52917.05591352001 2026-05-10,22:02:53.000,130,11131267,124285,0,1778450572,13884.101042969989,-8.111504759996023,52916.83232568 2026-05-10,22:02:56.000,130,11131269,124125,0,1778450575,13884.35028644,-7.857736079997267,52916.825338560004 2026-05-10,22:02:59.000,130,11131269,124005,0,1778450578,13884.606266219991,-7.716753479995532,52916.81136432 2026-05-10,22:03:02.000,130,11131216,124285,0,1778450581,13884.909400169992,-7.646262180001941,52916.91617112001 2026-05-10,22:03:05.000,130,11131270,124165,0,1778450584,13884.983499579997,-7.632163919995946,52916.965080960006 2026-05-10,22:03:08.000,130,11131250,124005,0,1778450587,13885.057598990003,-7.660360440000659,52916.95110672 2026-05-10,22:03:11.000,130,11131262,124085,0,1778450590,13885.064335299998,-7.716753479995532,52917.00001656 2026-05-10,22:03:14.000,130,11131216,124005,0,1778450593,13885.279897219989,-7.751999129999604,52917.25155288001 2026-05-10,22:03:17.000,130,11131217,123605,0,1778450596,13885.455041279994,-7.723802610002167,52917.328411200004 2026-05-10,22:03:20.000,130,11131243,124125,0,1778450599,13885.535876999995,-7.6392130499953055,52917.28648848 2026-05-10,22:03:25.000,130,11131226,124245,0,1778450604,13885.367469249999,-7.526426969998283,52917.20264304001 2026-05-10,22:03:28.000,130,11131250,124405,0,1778450607,13885.44830497,-7.526426969998283,52917.29347560001 2026-05-10,22:03:31.000,130,11131219,123325,0,1778450610,13885.54261330999,-7.60396739999851,52917.29347560001 2026-05-10,22:03:34.000,130,11131198,123245,0,1778450613,13885.556085929995,-7.6533113100013,52917.42623088 2026-05-10,22:03:37.000,130,11131226,123285,0,1778450616,13885.576294859995,-7.674458699999377,52917.433218 2026-05-10,22:03:40.000,130,11131239,123605,0,1778450619,13885.616712719995,-7.688556959998095,52917.398282400005 2026-05-10,22:03:43.000,130,11131202,123365,0,1778450622,13885.63018534,-7.737900870000885,52917.39129528001 2026-05-10,22:03:46.000,130,11131244,123485,0,1778450625,13885.785120469991,-7.716753479995532,52917.5729604 2026-05-10,22:03:49.000,130,11131216,124005,0,1778450628,13886.007418699992,-7.759048259998963,52917.76859976 2026-05-10,22:03:52.000,130,11131226,124165,0,1778450631,13886.068045489992,-7.759048259998963,52917.76161264 2026-05-10,22:03:57.000,130,11131187,124485,0,1778450636,13885.993946080001,-7.667409570000018,52917.5729604 2026-05-10,22:04:00.000,130,11131272,124165,0,1778450639,13886.101727039997,-7.618065659997228,52917.59392176 2026-05-10,22:04:03.000,130,11131213,124325,0,1778450642,13886.189299069993,-7.6533113100013,52917.59392176 2026-05-10,22:04:06.000,130,11131231,123565,0,1778450645,13886.270134789993,-7.688556959998095,52917.64981872 2026-05-10,22:04:09.000,130,11131196,123445,0,1778450648,13886.337497889988,-7.667409570000018,52917.733664160005 2026-05-10,22:04:12.000,130,11131202,123485,0,1778450651,13886.391388369993,-7.6392130499953055,52917.78956112 2026-05-10,22:04:15.000,130,11131218,123525,0,1778450654,13886.445278849998,-7.723802610002167,52917.84545808001 2026-05-10,22:04:18.000,130,11131273,123765,0,1778450657,13886.775358039995,-7.787244779996399,52918.09000728001 2026-05-10,22:04:21.000,130,11131233,124445,0,1778450660,13886.815775899995,-7.857736079997267,52918.18083984001 2026-05-10,22:04:24.000,130,11131229,124525,0,1778450663,13886.84945745,-7.822490430000471,52918.22974968001 2026-05-10,22:04:29.000,130,11131210,124165,0,1778450668,13886.674313389994,-7.78019564999704,52918.09000728001 2026-05-10,22:04:32.000,130,11131240,123925,0,1778450671,13886.7484128,-7.667409570000018,52918.15987848001 2026-05-10,22:04:35.000,130,11131264,123525,0,1778450674,13886.82251220999,-7.660360440000659,52918.117955760004 2026-05-10,22:04:38.000,130,11131231,123085,0,1778450677,13886.88313899999,-7.596918269999151,52918.17385272 2026-05-10,22:04:41.000,130,11131225,123325,0,1778450680,13886.9505021,-7.575770880001073,52918.138917120006 2026-05-10,22:04:44.000,130,11131257,124485,0,1778450683,13886.99091996,-7.540525229997002,52918.236736800005 2026-05-10,22:04:47.000,130,11131299,124005,0,1778450686,13887.058283059996,-7.547574359996361,52918.25071104 2026-05-10,22:04:50.000,130,11131265,124005,0,1778450689,13887.253636050002,-7.596918269999151,52918.37647920001 2026-05-10,22:04:53.000,130,11131259,124165,0,1778450692,13887.307526529992,-7.618065659997228,52918.4114148 2026-05-10,22:04:56.000,130,11131233,124285,0,1778450695,13887.273844980002,-7.688556959998095,52918.44635040001 2026-05-10,22:05:01.000,130,11131298,124645,0,1778450700,13887.05154675,-7.540525229997002,52918.21577544 2026-05-10,22:05:04.000,130,11131220,124645,0,1778450703,13887.118909849996,-7.498230450000847,52918.21577544 2026-05-10,22:05:07.000,130,11131212,124445,0,1778450706,13887.246899739992,-7.470033929996134,52918.24372392 2026-05-10,22:05:10.000,130,11131195,124285,0,1778450709,13887.320999149997,-7.462984799996775,52918.25071104 2026-05-10,22:05:13.000,130,11131192,124325,0,1778450712,13887.341208079997,-7.540525229997002,52918.21577544 2026-05-10,22:05:16.000,130,11131206,124365,0,1778450715,13887.294053910002,-7.667409570000018,52918.29962088001 2026-05-10,22:05:19.000,130,11131203,124405,0,1778450718,13887.267108669992,-7.857736079997267,52918.25071104 2026-05-10,22:05:22.000,130,11131219,125045,0,1778450721,13887.179536639997,-7.984620420000283,52918.24372392 2026-05-10,22:05:25.000,130,11131236,124765,0,1778450724,13887.071755680001,-8.076259109999228,52918.2018012 2026-05-10,22:05:28.000,130,11131295,124765,0,1778450727,13886.98418364999,-8.139701280000736,52918.31359512 2026-05-10,22:05:33.000,130,11131300,124005,0,1778450732,13886.957238409996,-8.153799539999454,52918.20878832001 2026-05-10,22:05:36.000,130,11131266,123765,0,1778450735,13886.997656269996,-8.111504759996023,52918.187826960006 2026-05-10,22:05:39.000,130,11131253,123925,0,1778450738,13887.078491989996,-8.026915199996438,52918.138917120006 2026-05-10,22:05:42.000,130,11131226,123565,0,1778450741,13887.132382470001,-7.977571290000924,52918.01314896001 2026-05-10,22:05:45.000,130,11131224,123765,0,1778450744,13887.145855089992,-7.864785209996626,52918.0271232 2026-05-10,22:05:48.000,130,11131274,123685,0,1778450747,13887.125646159991,-7.836588689999189,52918.0271232 2026-05-10,22:05:51.000,130,11131192,123445,0,1778450750,13887.098700919996,-7.815441300001112,52917.98520048 2026-05-10,22:05:54.000,130,11131269,123285,0,1778450753,13887.105437229991,-7.773146519997681,52918.03411032 2026-05-10,22:05:57.000,130,11131267,123285,0,1778450756,13887.125646159991,-7.730851740001526,52917.971226240006 2026-05-10,22:06:00.000,130,11131200,123405,0,1778450759,13887.152591400001,-7.667409570000018,52917.94327776001 2026-05-10,22:06:05.000,130,11131193,123445,0,1778450764,13887.199745569997,-7.512328709999565,52917.94327776001 2026-05-10,22:06:08.000,130,11131205,123605,0,1778450767,13887.172800330001,-7.4841321900021285,52917.91532928 2026-05-10,22:06:11.000,130,11131211,123485,0,1778450770,13887.118909849996,-7.526426969998283,52917.87340656001 2026-05-10,22:06:14.000,130,11131246,123645,0,1778450773,13887.03133782,-7.512328709999565,52917.84545808001 2026-05-10,22:06:17.000,130,11131278,123965,0,1778450776,13886.896611619995,-7.646262180001941,52917.88039368 2026-05-10,22:06:20.000,130,11131150,124205,0,1778450779,13886.70799494,-7.6956060899974545,52917.831483840004 2026-05-10,22:06:23.000,130,11131235,124325,0,1778450782,13886.62042290999,-7.759048259998963,52917.8175096 2026-05-10,22:06:26.000,130,11131192,124285,0,1778450785,13886.76188541999,-7.78019564999704,52918.069045920005 2026-05-10,22:06:29.000,130,11131193,124605,0,1778450788,13886.68104969999,-7.716753479995532,52918.03411032 2026-05-10,22:06:32.000,130,11131223,124565,0,1778450791,13886.66757708,-7.6956060899974545,52918.069045920005 2026-05-10,22:06:37.000,130,11131213,124205,0,1778450796,13886.283607409998,-7.625114789996587,52917.74065128 2026-05-10,22:06:40.000,130,11131205,124045,0,1778450799,13886.243189549998,-7.618065659997228,52917.76859976 2026-05-10,22:06:43.000,130,11131236,123805,0,1778450802,13886.216244310002,-7.55462348999572,52917.7127028 2026-05-10,22:06:46.000,130,11131240,123605,0,1778450805,13886.155617520002,-7.568721750001714,52917.65680584001 2026-05-10,22:06:49.000,130,11131252,123565,0,1778450808,13886.169090139992,-7.660360440000659,52917.69872856 2026-05-10,22:06:52.000,130,11131254,123245,0,1778450811,13886.108463349992,-7.6533113100013,52917.70571568001 2026-05-10,22:06:55.000,130,11131306,123445,0,1778450814,13886.068045489992,-7.7449500000002445,52917.64981872 2026-05-10,22:06:58.000,130,11131212,123685,0,1778450817,13886.283607409998,-7.794293909995758,52917.81052248 2026-05-10,22:07:01.000,130,11131264,123805,0,1778450820,13886.263398479998,-7.843637819998548,52917.78956112 2026-05-10,22:07:04.000,130,11131276,124085,0,1778450823,13886.135408590002,-7.871834339995985,52917.7476384 2026-05-10,22:07:09.000,130,11131242,124365,0,1778450828,13885.785120469991,-7.942325639996852,52917.48911496001 2026-05-10,22:07:12.000,130,11131292,124765,0,1778450831,13885.66386688999,-8.00576780999836,52917.55898616001 2026-05-10,22:07:15.000,130,11131230,124285,0,1778450834,13885.596503789995,-8.026915199996438,52917.5030892 2026-05-10,22:07:18.000,130,11131231,124245,0,1778450837,13885.52914069,-8.076259109999228,52917.496102080004 2026-05-10,22:07:21.000,130,11131187,124245,0,1778450840,13885.455041279994,-8.090357369997946,52917.447192240004 2026-05-10,22:07:24.000,130,11131228,124085,0,1778450843,13885.44156865999,-8.139701280000736,52917.398282400005 2026-05-10,22:07:27.000,130,11131261,124165,0,1778450846,13885.333787699994,-8.167897799998173,52917.34238544001 2026-05-10,22:07:30.000,130,11131220,123885,0,1778450849,13885.60324009999,-8.18199605999689,52917.55199904 2026-05-10,22:07:33.000,130,11131263,124005,0,1778450852,13885.535876999995,-8.203143450002244,52917.51007632001 2026-05-10,22:07:36.000,130,11131269,124045,0,1778450855,13885.44156865999,-8.210192580001603,52917.48212784 2026-05-10,22:07:41.000,130,11131296,124285,0,1778450860,13885.030653749993,-8.224290840000322,52917.19565592 2026-05-10,22:07:44.000,130,11131257,124685,0,1778450863,13884.956554340002,-8.280683879995195,52917.22360440001 2026-05-10,22:07:47.000,130,11131196,124565,0,1778450866,13884.848773379992,-8.294782140001189,52917.22360440001 2026-05-10,22:07:50.000,130,11131212,124365,0,1778450869,13884.747728729992,-8.315929529999266,52917.279501360004 2026-05-10,22:07:53.000,130,11131240,124005,0,1778450872,13884.680365629996,-8.393469959999493,52917.20264304001 2026-05-10,22:07:56.000,130,11131218,123885,0,1778450875,13884.54563942999,-8.428715609996289,52917.15373320001 2026-05-10,22:07:59.000,130,11131241,123805,0,1778450878,13884.44459477999,-8.47101038999972,52917.19565592 2026-05-10,22:08:02.000,130,11131205,123685,0,1778450881,13884.626475149991,-8.513305169995874,52917.349372560006 2026-05-10,22:08:05.000,130,11131195,123765,0,1778450884,13884.458067399995,-8.548550819999946,52917.22360440001 2026-05-10,22:08:08.000,130,11131207,124005,0,1778450887,13884.33007751,-8.604943860002095,52917.17469456001 2026-05-10,22:08:13.000,130,11131223,123765,0,1778450892,13883.885481049998,-8.576747339997382,52916.797390080006 2026-05-10,22:08:16.000,130,11131228,123525,0,1778450895,13883.865272119998,-8.64723863999825,52916.727518880005 2026-05-10,22:08:19.000,130,11131238,123325,0,1778450898,13883.824854259998,-8.64018950999889,52916.69957040001 2026-05-10,22:08:22.000,130,11131206,123405,0,1778450901,13883.757491160002,-8.626091250000172,52916.70655752 2026-05-10,22:08:25.000,130,11131247,123365,0,1778450904,13883.683391749997,-8.64018950999889,52916.6646348 2026-05-10,22:08:28.000,130,11131259,123445,0,1778450907,13883.595819720002,-8.611992990001454,52916.61572496 2026-05-10,22:08:31.000,130,11131202,123365,0,1778450910,13883.595819720002,-8.59789472999546,52916.68559616 2026-05-10,22:08:34.000,130,11131204,123805,0,1778450913,13883.838326880003,-8.59789472999546,52916.797390080006 2026-05-10,22:08:37.000,130,11131197,123725,0,1778450916,13883.804645329998,-8.506256039996515,52916.81136432 2026-05-10,22:08:40.000,130,11131238,124045,0,1778450919,13883.764227469997,-8.442813870002283,52916.81136432 2026-05-10,22:08:45.000,130,11131231,124125,0,1778450924,13883.427411969991,-8.365273440002056,52916.53187952001 2026-05-10,22:08:48.000,130,11131256,124245,0,1778450927,13883.34657624999,-8.386420830000134,52916.5248924 2026-05-10,22:08:51.000,130,11131236,124365,0,1778450930,13883.26574052999,-8.407568219998211,52916.489956800004 2026-05-10,22:08:54.000,130,11131222,124245,0,1778450933,13883.21185005,-8.442813870002283,52916.47598256 2026-05-10,22:08:57.000,130,11131233,124325,0,1778450936,13883.17143219,-8.393469959999493,52916.441046960004 2026-05-10,22:09:00.000,130,11131207,124405,0,1778450939,13883.077123849995,-8.386420830000134,52916.45502120001 2026-05-10,22:09:03.000,130,11131232,124405,0,1778450942,13882.98955182,-8.372322570001415,52916.33624016001 2026-05-10,22:09:06.000,130,11131210,124325,0,1778450945,13883.09059647,-8.358224309995421,52916.47598256 2026-05-10,22:09:09.000,130,11131197,124445,0,1778450948,13883.157959569995,-8.337076919997344,52916.5248924 2026-05-10,22:09:12.000,130,11131231,124605,0,1778450951,13883.1108054,-8.280683879995195,52916.54585376 2026-05-10,22:09:17.000,130,11131248,124325,0,1778450956,13882.760517279989,-8.153799539999454,52916.30130456 2026-05-10,22:09:20.000,130,11131208,124045,0,1778450959,13882.753780969993,-8.111504759996023,52916.30130456 2026-05-10,22:09:23.000,130,11131254,123925,0,1778450962,13882.753780969993,-8.048062590001791,52916.30829168 2026-05-10,22:09:26.000,130,11131252,123605,0,1778450965,13882.646000009998,-8.00576780999836,52916.31527880001 2026-05-10,22:09:29.000,130,11131234,123005,0,1778450968,13882.598845840002,-8.041013459995156,52916.20348488 2026-05-10,22:09:32.000,130,11131256,123125,0,1778450971,13882.585373219998,-8.01281693999772,52916.224446240005 2026-05-10,22:09:35.000,130,11131236,123405,0,1778450974,13882.551691669993,-8.01281693999772,52916.210472 2026-05-10,22:09:38.000,130,11131268,123765,0,1778450977,13882.551691669993,-8.019866069997079,52916.224446240005 2026-05-10,22:09:41.000,130,11131263,123885,0,1778450980,13882.780726209989,-7.991669549999642,52916.38515000001 2026-05-10,22:09:44.000,130,11131220,124525,0,1778450983,13882.787462519998,-8.048062590001791,52916.31527880001 2026-05-10,22:09:49.000,130,11131264,124565,0,1778450988,13882.457383330002,-8.00576780999836,52916.11265232 2026-05-10,22:09:52.000,130,11131277,124325,0,1778450991,13882.470855949992,-7.970522160001565,52916.105665200004 2026-05-10,22:09:55.000,130,11131278,124125,0,1778450994,13882.497801190002,-8.00576780999836,52916.02880688001 2026-05-10,22:09:58.000,130,11131288,123965,0,1778450997,13882.504537499997,-7.970522160001565,52916.035794 2026-05-10,22:10:01.000,130,11131227,123525,0,1778451000,13882.457383330002,-8.019866069997079,52916.00085840001 2026-05-10,22:10:04.000,130,11131204,123245,0,1778451003,13882.450647019992,-7.963473030002206,52916.056755360005 2026-05-10,22:10:07.000,130,11131257,123205,0,1778451006,13882.430438089992,-7.9564238999955705,52916.035794 2026-05-10,22:10:10.000,130,11131244,123965,0,1778451009,13882.632527389993,-7.977571290000924,52916.16156216 2026-05-10,22:10:13.000,130,11131268,124405,0,1778451012,13882.672945249993,-7.984620420000283,52916.28733032001 2026-05-10,22:10:16.000,130,11131238,124805,0,1778451015,13882.578636910002,-7.921178249998775,52916.23842048 2026-05-10,22:10:21.000,130,11131234,124885,0,1778451020,13882.309184509992,-7.864785209996626,52915.986884160004 2026-05-10,22:10:24.000,130,11131200,124605,0,1778451023,13882.268766649991,-7.82953955999983,52916.01483264 2026-05-10,22:10:27.000,130,11131242,124085,0,1778451026,13882.322657129997,-7.808392170001753,52915.97989704001 2026-05-10,22:10:30.000,130,11131256,124205,0,1778451029,13882.349602369992,-7.773146519997681,52915.958935680006 2026-05-10,22:10:33.000,130,11131236,124085,0,1778451032,13882.336129750001,-7.751999129999604,52915.99387128 2026-05-10,22:10:36.000,130,11131245,123645,0,1778451035,13882.356338680001,-7.751999129999604,52915.9659228 2026-05-10,22:10:39.000,130,11131271,123844,0,1778451038,13882.390020229992,-7.723802610002167,52915.8960516 2026-05-10,22:10:42.000,130,11131313,123844,0,1778451041,13882.639263699988,-7.702655219996814,52916.007845520006 2026-05-10,22:10:45.000,130,11131211,123685,0,1778451044,13882.800935139989,-7.716753479995532,52916.07771672001 2026-05-10,22:10:48.000,130,11131218,123685,0,1778451047,13882.827880379999,-7.667409570000018,52916.09867808001 2026-05-10,22:10:53.000,130,11131299,123685,0,1778451052,13882.605582149998,-7.5898691399997915,52915.8261804 2026-05-10,22:10:56.000,130,11131288,123325,0,1778451055,13882.672945249993,-7.561672620002355,52915.87509024 2026-05-10,22:10:59.000,130,11131257,123365,0,1778451058,13882.720099419988,-7.5898691399997915,52915.86810312 2026-05-10,22:11:02.000,130,11131215,123405,0,1778451061,13882.780726209989,-7.5898691399997915,52915.937974320004 2026-05-10,22:11:05.000,130,11131272,123365,0,1778451064,13882.821144069989,-7.625114789996587,52915.9659228 2026-05-10,22:11:08.000,130,11131223,123605,0,1778451067,13882.868298239999,-7.6392130499953055,52915.958935680006 2026-05-10,22:11:11.000,130,11131211,123245,0,1778451070,13882.848089309999,-7.660360440000659,52915.937974320004 2026-05-10,22:11:14.000,130,11131252,123525,0,1778451073,13883.02323336999,-7.6956060899974545,52916.02181976 2026-05-10,22:11:17.000,130,11131277,124045,0,1778451076,13883.299422079996,-7.766097389998322,52916.25239472 2026-05-10,22:11:20.000,130,11131288,124005,0,1778451079,13883.386994109991,-7.82953955999983,52916.20348488 2026-05-10,22:11:25.000,130,11131235,124285,0,1778451084,13883.23205898,-7.787244779996399,52915.9659228 2026-05-10,22:11:28.000,130,11131313,124445,0,1778451087,13883.33310363,-7.808392170001753,52915.97290992 2026-05-10,22:11:31.000,130,11131253,124645,0,1778451090,13883.454357210001,-7.815441300001112,52915.95194856001 2026-05-10,22:11:34.000,130,11131295,124765,0,1778451093,13883.568874479992,-7.857736079997267,52915.91701296 2026-05-10,22:11:37.000,130,11131279,124445,0,1778451096,13883.629501269992,-7.843637819998548,52916.01483264 2026-05-10,22:11:40.000,130,11131280,124565,0,1778451099,13883.737282230002,-7.907079990000057,52916.007845520006 2026-05-10,22:11:43.000,130,11131240,124325,0,1778451102,13883.797909020002,-7.900030860000697,52916.07771672001 2026-05-10,22:11:46.000,130,11131233,124325,0,1778451105,13884.114515589994,-7.991669549999642,52916.26636896001 2026-05-10,22:11:49.000,130,11131208,124245,0,1778451108,13884.188615,-8.026915199996438,52916.37117576 2026-05-10,22:11:52.000,130,11131202,124005,0,1778451111,13884.188615,-8.019866069997079,52916.38515000001 2026-05-10,22:11:57.000,130,11131311,124485,0,1778451116,13884.020207249989,-8.05511172000115,52916.175536400006 2026-05-10,22:12:00.000,130,11131213,124285,0,1778451119,13884.087570349999,-8.05511172000115,52916.175536400006 2026-05-10,22:12:03.000,130,11131203,124245,0,1778451122,13884.148197139999,-8.118553889995383,52916.18951064 2026-05-10,22:12:06.000,130,11131231,124325,0,1778451125,13884.175142379994,-8.125603020002018,52916.21745912001 2026-05-10,22:12:09.000,130,11131194,124005,0,1778451128,13884.22903286,-8.125603020002018,52916.37816288 2026-05-10,22:12:12.000,130,11131256,124005,0,1778451131,13884.397440609995,-8.090357369997946,52916.35720152 2026-05-10,22:12:15.000,130,11131286,123925,0,1778451134,13884.498485259996,-8.146750410000095,52916.40611136 2026-05-10,22:12:18.000,130,11131289,124045,0,1778451137,13884.848773379992,-8.160848669998813,52916.657647680004 2026-05-10,22:12:21.000,130,11131257,124325,0,1778451140,13884.882454929997,-8.160848669998813,52916.657647680004 2026-05-10,22:12:24.000,130,11131216,124325,0,1778451143,13884.949818029992,-8.174946929997532,52916.71354464 2026-05-10,22:12:29.000,130,11131283,124165,0,1778451148,13884.842037069997,-8.125603020002018,52916.510918160006 2026-05-10,22:12:32.000,130,11131280,124565,0,1778451151,13884.976763270002,-8.097406499997305,52916.56681512 2026-05-10,22:12:35.000,130,11131277,124165,0,1778451154,13885.098016849988,-8.048062590001791,52916.58078936001 2026-05-10,22:12:38.000,130,11131297,124045,0,1778451157,13885.165379949998,-8.111504759996023,52916.58777648 2026-05-10,22:12:41.000,130,11131303,124285,0,1778451160,13885.226006739998,-8.111504759996023,52916.60175072001 2026-05-10,22:12:44.000,130,11131337,124045,0,1778451163,13885.286633529999,-8.104455629996664,52916.60175072001 2026-05-10,22:12:47.000,130,11131242,123965,0,1778451166,13885.367469249999,-8.090357369997946,52916.63668632 2026-05-10,22:12:50.000,130,11131216,124645,0,1778451169,13885.576294859995,-8.118553889995383,52916.76944160001 2026-05-10,22:12:53.000,130,11131204,124805,0,1778451172,13885.70428474999,-8.076259109999228,52916.86726128001 2026-05-10,22:12:56.000,130,11131234,124765,0,1778451175,13885.758175229996,-8.083308239998587,52916.8742484 2026-05-10,22:13:01.000,130,11131270,125125,0,1778451180,13885.58303116999,-8.041013459995156,52916.727518880005 2026-05-10,22:13:04.000,130,11131238,124005,0,1778451183,13885.60324009999,-8.06216085000051,52916.70655752 2026-05-10,22:13:07.000,130,11131287,124205,0,1778451186,13885.58303116999,-8.033964329995797,52916.69957040001 2026-05-10,22:13:10.000,130,11131278,123885,0,1778451189,13885.616712719995,-8.06216085000051,52916.734506 2026-05-10,22:13:14.000,130,11131318,124125,0,1778451193,13885.60324009999,-8.104455629996664,52916.8043772 2026-05-10,22:13:17.000,130,11131244,124045,0,1778451196,13885.576294859995,-8.041013459995156,52916.8043772 2026-05-10,22:13:20.000,130,11131234,123645,0,1778451199,13885.52240437999,-8.026915199996438,52916.79040296001 2026-05-10,22:13:23.000,130,11131234,124005,0,1778451202,13885.77164785,-7.998718679999001,52917.02097792 2026-05-10,22:13:26.000,130,11131265,123765,0,1778451205,13885.865956189991,-7.998718679999001,52917.00700368001 2026-05-10,22:13:29.000,130,11131231,123844,0,1778451208,13885.825538329991,-7.949374769996211,52917.03495216001 2026-05-10,22:13:34.000,130,11131263,123885,0,1778451213,13885.48872283,-7.9564238999955705,52916.79040296001 2026-05-10,22:13:37.000,130,11131222,123805,0,1778451216,13885.515668069995,-7.9564238999955705,52916.797390080006 2026-05-10,22:13:40.000,130,11131204,123485,0,1778451219,13885.50893176,-7.963473030002206,52916.797390080006 2026-05-10,22:13:43.000,130,11131219,123605,0,1778451222,13885.42809604,-7.991669549999642,52916.776428720004 2026-05-10,22:13:46.000,130,11131235,123365,0,1778451225,13885.44156865999,-7.935276509997493,52916.83232568 2026-05-10,22:13:49.000,130,11131239,123325,0,1778451228,13885.40788711,-7.963473030002206,52916.83232568 2026-05-10,22:13:52.000,130,11131307,123445,0,1778451231,13885.38094186999,-7.942325639996852,52916.81136432 2026-05-10,22:13:55.000,130,11131217,123445,0,1778451234,13885.44156865999,-7.998718679999001,52916.83232568 2026-05-10,22:13:58.000,130,11131262,123205,0,1778451237,13885.636921649995,-8.026915199996438,52917.08386200001 2026-05-10,22:14:01.000,130,11131263,123525,0,1778451240,13885.60324009999,-8.048062590001791,52917.00700368001 2026-05-10,22:14:06.000,130,11131270,123245,0,1778451245,13885.300106149989,-8.041013459995156,52916.78341584 2026-05-10,22:14:09.000,130,11131294,123325,0,1778451248,13885.327051389999,-8.041013459995156,52916.825338560004 2026-05-10,22:14:12.000,130,11131254,123445,0,1778451251,13885.367469249999,-8.026915199996438,52916.79040296001 2026-05-10,22:14:15.000,130,11131262,123565,0,1778451254,13885.367469249999,-8.033964329995797,52916.776428720004 2026-05-10,22:14:18.000,130,11131215,123325,0,1778451257,13885.44156865999,-7.998718679999001,52916.734506 2026-05-10,22:14:21.000,130,11131241,123645,0,1778451260,13885.48872283,-8.019866069997079,52916.70655752 2026-05-10,22:14:24.000,130,11131272,123525,0,1778451263,13885.56282223999,-7.9564238999955705,52916.70655752 2026-05-10,22:14:27.000,130,11131223,123805,0,1778451266,13885.859219879996,-7.9564238999955705,52916.993029440004 2026-05-10,22:14:30.000,130,11131228,123925,0,1778451269,13885.899637739996,-7.935276509997493,52917.00001656 2026-05-10,22:14:33.000,130,11131245,124005,0,1778451272,13885.919846669996,-7.963473030002206,52917.013990800006 2026-05-10,22:14:38.000,130,11131266,124485,0,1778451277,13885.657130579995,-7.921178249998775,52916.69957040001 2026-05-10,22:14:41.000,130,11131284,124685,0,1778451280,13885.636921649995,-7.949374769996211,52916.76944160001 2026-05-10,22:14:44.000,130,11131267,124445,0,1778451283,13885.62344902999,-7.843637819998548,52916.79040296001 2026-05-10,22:14:47.000,130,11131290,124685,0,1778451286,13885.717757369996,-7.885932600001979,52916.72053176001 2026-05-10,22:14:50.000,130,11131249,124445,0,1778451289,13885.69081213,-7.773146519997681,52916.734506 2026-05-10,22:14:53.000,130,11131241,124725,0,1778451292,13885.74470260999,-7.751999129999604,52916.79040296001 2026-05-10,22:14:56.000,130,11131225,123965,0,1778451295,13885.72449367999,-7.667409570000018,52916.825338560004 2026-05-10,22:14:59.000,130,11131249,124285,0,1778451298,13886.000682389997,-7.646262180001941,52917.09084912 2026-05-10,22:15:02.000,130,11131196,124405,0,1778451301,13886.054572870002,-7.5898691399997915,52917.04193928 2026-05-10,22:15:05.000,130,11131216,124405,0,1778451304,13886.061309179997,-7.55462348999572,52917.09084912 2026-05-10,22:15:10.000,130,11131234,124405,0,1778451309,13885.805329399991,-7.470033929996134,52916.825338560004 2026-05-10,22:15:13.000,130,11131211,124285,0,1778451312,13885.845747259991,-7.441837409998698,52916.83232568 2026-05-10,22:15:16.000,130,11131247,124365,0,1778451315,13885.879428809996,-7.427739149999979,52916.78341584 2026-05-10,22:15:19.000,130,11131219,124005,0,1778451318,13885.879428809996,-7.42069002000062,52916.79040296001 2026-05-10,22:15:22.000,130,11131212,124005,0,1778451321,13885.980473459997,-7.385444369996549,52916.825338560004 2026-05-10,22:15:25.000,130,11131208,123925,0,1778451324,13886.027627629992,-7.385444369996549,52916.83931280001 2026-05-10,22:15:28.000,130,11131270,124005,0,1778451327,13886.054572870002,-7.399542629995267,52916.81136432 2026-05-10,22:15:31.000,130,11131308,124125,0,1778451330,13886.344234199998,-7.455935669997416,52917.013990800006 2026-05-10,22:15:34.000,130,11131283,124245,0,1778451333,13886.371179439993,-7.42069002000062,52917.00700368001 2026-05-10,22:15:37.000,130,11131263,124565,0,1778451336,13886.438542539989,-7.413640890001261,52917.02097792 2026-05-10,22:15:42.000,130,11131228,124725,0,1778451341,13886.229716929993,-7.37134610999783,52916.825338560004 2026-05-10,22:15:45.000,130,11131273,124885,0,1778451344,13886.283607409998,-7.343149590000394,52916.85328704 2026-05-10,22:15:48.000,130,11131250,124605,0,1778451347,13886.330761579993,-7.399542629995267,52916.88822264001 2026-05-10,22:15:51.000,130,11131274,124285,0,1778451350,13886.364443129998,-7.385444369996549,52916.797390080006 2026-05-10,22:15:54.000,130,11131252,124525,0,1778451353,13886.404860989998,-7.434788279999339,52916.79040296001 2026-05-10,22:15:57.000,130,11131281,124245,0,1778451356,13886.445278849998,-7.406591760001902,52916.79040296001 2026-05-10,22:16:00.000,130,11131260,124645,0,1778451359,13886.58000504999,-7.392493499995908,52916.79040296001 2026-05-10,22:16:03.000,130,11131256,124605,0,1778451362,13886.90334792999,-7.357247849999112,52917.04193928 2026-05-10,22:16:06.000,130,11131287,124925,0,1778451365,13886.957238409996,-7.343149590000394,52917.00001656 2026-05-10,22:16:09.000,130,11131266,124645,0,1778451368,13887.05154675,-7.230363509996096,52916.9790552 2026-05-10,22:16:14.000,130,11131237,124525,0,1778451373,13886.896611619995,-7.209216119998018,52916.797390080006 2026-05-10,22:16:17.000,130,11131194,123965,0,1778451376,13886.9505021,-7.173970470001223,52916.81136432 2026-05-10,22:16:20.000,130,11131243,123805,0,1778451379,13887.091964610001,-7.152823079995869,52916.8043772 2026-05-10,22:16:23.000,130,11131243,123445,0,1778451382,13887.206481879992,-7.103479170000355,52916.797390080006 2026-05-10,22:16:26.000,130,11131245,123405,0,1778451385,13887.334471770002,-6.997742219995416,52916.825338560004 2026-05-10,22:16:29.000,130,11131251,123525,0,1778451388,13887.435516420002,-7.032987869999488,52916.83931280001 2026-05-10,22:16:32.000,130,11131229,123685,0,1778451391,13887.583715239998,-7.004791350002051,52916.86726128001 2026-05-10,22:16:35.000,130,11131244,123645,0,1778451394,13887.98115752999,-6.96954569999798,52917.132771840006 2026-05-10,22:16:38.000,130,11131258,124125,0,1778451397,13888.10241110999,-7.004791350002051,52917.230591520005 2026-05-10,22:16:41.000,130,11131270,124365,0,1778451400,13888.18998314,-7.061184389996924,52917.23757864 2026-05-10,22:16:46.000,130,11131231,124645,0,1778451405,13888.06199324999,-7.1175774299990735,52917.13975896 2026-05-10,22:16:49.000,130,11131257,124285,0,1778451408,13888.196719449996,-7.152823079995869,52917.14674608 2026-05-10,22:16:52.000,130,11131233,124325,0,1778451411,13888.243873619991,-7.188068729999941,52917.12578472001 2026-05-10,22:16:55.000,130,11131261,123925,0,1778451414,13888.344918269991,-7.181019600000582,52917.13975896 2026-05-10,22:16:58.000,130,11131259,123725,0,1778451417,13888.459435539997,-7.124626559998433,52917.17469456001 2026-05-10,22:17:01.000,130,11131230,123365,0,1778451420,13888.600898049997,-7.103479170000355,52917.1886688 2026-05-10,22:17:04.000,130,11131231,123365,0,1778451423,13888.762569489998,-7.110528299999714,52917.20264304001 2026-05-10,22:17:07.000,130,11131271,123525,0,1778451426,13889.18695702,-7.14577394999651,52917.48911496001 2026-05-10,22:17:10.000,130,11131268,123965,0,1778451429,13889.20042963999,-7.166921340001863,52917.54501192 2026-05-10,22:17:13.000,130,11131213,124285,0,1778451432,13889.294737979995,-7.152823079995869,52917.55199904 2026-05-10,22:17:18.000,130,11131254,124485,0,1778451437,13889.133066539995,-7.01888961000077,52917.45417936 2026-05-10,22:17:21.000,130,11131255,124245,0,1778451440,13889.24084749999,-6.983643959996698,52917.45417936 2026-05-10,22:17:24.000,130,11131266,123925,0,1778451443,13889.3082106,-6.9061035299964715,52917.53103768 2026-05-10,22:17:27.000,130,11131292,123685,0,1778451446,13889.442936799991,-6.955447439999261,52917.60789600001 2026-05-10,22:17:30.000,130,11131212,123365,0,1778451449,13889.503563589991,-6.913152659995831,52917.57994752 2026-05-10,22:17:33.000,130,11131252,123525,0,1778451452,13889.523772519991,-6.899054399997112,52917.60789600001 2026-05-10,22:17:36.000,130,11131203,123725,0,1778451455,13889.49009097,-6.934300050001184,52917.6428316 2026-05-10,22:17:39.000,130,11131240,124045,0,1778451458,13889.712389200002,-6.976594829997339,52917.803535360006 2026-05-10,22:17:42.000,130,11131247,124525,0,1778451461,13889.678707649997,-7.054135259997565,52917.82449672001 2026-05-10,22:17:45.000,130,11131255,124765,0,1778451464,13889.591135620001,-7.096430040000996,52917.8175096 2026-05-10,22:17:50.000,130,11131241,124125,0,1778451469,13889.30147428999,-7.124626559998433,52917.58693464001 2026-05-10,22:17:53.000,130,11131187,123965,0,1778451472,13889.26779274,-7.1951178599993,52917.60789600001 2026-05-10,22:17:56.000,130,11131226,123685,0,1778451475,13889.193693329995,-7.152823079995869,52917.60789600001 2026-05-10,22:17:59.000,130,11131235,123405,0,1778451478,13889.16001177999,-7.188068729999941,52917.55898616001 2026-05-10,22:18:02.000,130,11131221,123725,0,1778451481,13889.18022070999,-7.202166989998659,52917.57994752 2026-05-10,22:18:05.000,130,11131259,124085,0,1778451484,13889.112857609995,-7.202166989998659,52917.57994752 2026-05-10,22:18:08.000,130,11131214,124605,0,1778451487,13889.092648679994,-7.258560030000808,52917.54501192 2026-05-10,22:18:11.000,130,11131197,124685,0,1778451490,13889.16001177999,-7.286756549998245,52917.67078008 2026-05-10,22:18:14.000,130,11131251,124565,0,1778451493,13889.28126535999,-7.300854809996963,52917.75462552001 2026-05-10,22:18:17.000,130,11131231,124645,0,1778451496,13889.254320119995,-7.307903939996322,52917.75462552001 2026-05-10,22:18:22.000,130,11131236,124805,0,1778451501,13888.957922479989,-7.336100460001035,52917.52405056 2026-05-10,22:18:25.000,130,11131250,124205,0,1778451504,13888.937713549989,-7.357247849999112,52917.51007632001 2026-05-10,22:18:28.000,130,11131266,123805,0,1778451507,13888.97813140999,-7.434788279999339,52917.51007632001 2026-05-10,22:18:31.000,130,11131269,123765,0,1778451510,13888.957922479989,-7.448886539998057,52917.496102080004 2026-05-10,22:18:34.000,130,11131206,124125,0,1778451513,13888.951186169994,-7.512328709999565,52917.5030892 2026-05-10,22:18:37.000,130,11131229,124005,0,1778451516,13888.897295689989,-7.547574359996361,52917.496102080004 2026-05-10,22:18:40.000,130,11131237,124165,0,1778451519,13888.924240929999,-7.561672620002355,52917.55898616001 2026-05-10,22:18:43.000,130,11131261,124445,0,1778451522,13889.22063856999,-7.568721750001714,52917.78956112 2026-05-10,22:18:46.000,130,11131222,124805,0,1778451525,13889.20042963999,-7.5334760999976425,52917.76859976 2026-05-10,22:18:49.000,130,11131202,124525,0,1778451528,13889.193693329995,-7.505279580000206,52917.69872856 2026-05-10,22:18:54.000,130,11131246,124245,0,1778451533,13888.856877829989,-7.42069002000062,52917.55898616001 2026-05-10,22:18:57.000,130,11131256,123965,0,1778451536,13888.910768309994,-7.37134610999783,52917.48212784 2026-05-10,22:19:00.000,130,11131243,123405,0,1778451539,13888.897295689989,-7.350198719999753,52917.517063440006 2026-05-10,22:19:03.000,130,11131222,123445,0,1778451542,13888.917504619989,-7.300854809996963,52917.55199904 2026-05-10,22:19:06.000,130,11131223,123325,0,1778451545,13888.937713549989,-7.265609160000167,52917.46116648001 2026-05-10,22:19:09.000,130,11131267,123765,0,1778451548,13888.910768309994,-7.286756549998245,52917.54501192 2026-05-10,22:19:12.000,130,11131175,124005,0,1778451551,13888.870350449994,-7.279707419998886,52917.53103768 2026-05-10,22:19:15.000,130,11131187,124645,0,1778451554,13889.005076649999,-7.216265249997377,52917.62885736001 2026-05-10,22:19:18.000,130,11131218,124685,0,1778451557,13889.12633023,-7.202166989998659,52917.733664160005 2026-05-10,22:19:21.000,130,11131200,124445,0,1778451560,13889.16001177999,-7.131675689997792,52917.70571568001 2026-05-10,22:19:26.000,130,11131221,124405,0,1778451565,13888.904031999999,-6.983643959996698,52917.54501192 2026-05-10,22:19:29.000,130,11131195,123525,0,1778451568,13889.03875819999,-7.061184389996924,52917.53802480001 2026-05-10,22:19:32.000,130,11131234,123725,0,1778451571,13888.991604029994,-7.082331780002278,52917.53802480001 2026-05-10,22:19:35.000,130,11131263,123405,0,1778451574,13889.1061213,-7.075282649995643,52917.58693464001 2026-05-10,22:19:38.000,130,11131234,123445,0,1778451577,13889.13980284999,-7.068233519996284,52917.62187024 2026-05-10,22:19:41.000,130,11131239,123765,0,1778451580,13889.22737488,-7.075282649995643,52917.55898616001 2026-05-10,22:19:44.000,130,11131254,123965,0,1778451583,13889.26105642999,-7.152823079995869,52917.64981872 2026-05-10,22:19:47.000,130,11131207,124165,0,1778451586,13889.543981449991,-7.188068729999941,52917.75462552001 2026-05-10,22:19:50.000,130,11131245,124605,0,1778451589,13889.678707649997,-7.166921340001863,52917.852445200006 2026-05-10,22:19:53.000,130,11131192,124685,0,1778451592,13889.705652889992,-7.152823079995869,52917.852445200006 2026-05-10,22:19:58.000,130,11131238,124205,0,1778451597,13889.543981449991,-7.096430040000996,52917.59392176 2026-05-10,22:20:01.000,130,11131323,124245,0,1778451600,13889.685443959992,-7.110528299999714,52917.71968992 2026-05-10,22:20:04.000,130,11131226,124085,0,1778451603,13889.698916579997,-7.14577394999651,52917.64981872 2026-05-10,22:20:07.000,130,11131213,123325,0,1778451606,13889.746070749992,-7.209216119998018,52917.71968992 2026-05-10,22:20:10.000,130,11131226,123485,0,1778451609,13889.820170159997,-7.14577394999651,52917.79654824001 2026-05-10,22:20:13.000,130,11131187,123525,0,1778451612,13889.853851710002,-7.173970470001223,52917.79654824001 2026-05-10,22:20:16.000,130,11131209,123645,0,1778451615,13889.921214809998,-7.181019600000582,52917.76859976 2026-05-10,22:20:19.000,130,11131198,123844,0,1778451618,13890.27823923999,-7.152823079995869,52917.97821336 2026-05-10,22:20:22.000,130,11131231,124245,0,1778451621,13890.433174369995,-7.110528299999714,52918.01314896001 2026-05-10,22:20:25.000,130,11131175,124485,0,1778451624,13890.50727378,-7.103479170000355,52917.971226240006 2026-05-10,22:20:30.000,130,11131208,124325,0,1778451629,13890.453383299995,-7.025938740000129,52917.76859976 2026-05-10,22:20:33.000,130,11131244,124285,0,1778451632,13890.514010089995,-7.032987869999488,52917.85943232 2026-05-10,22:20:36.000,130,11131238,123805,0,1778451635,13890.52748271,-7.082331780002278,52917.86641944 2026-05-10,22:20:39.000,130,11131241,123645,0,1778451638,13890.554427949995,-7.124626559998433,52917.94327776001 2026-05-10,22:20:42.000,130,11131253,123165,0,1778451641,13890.50727378,-7.159872209995228,52917.97821336 2026-05-10,22:20:45.000,130,11131206,123445,0,1778451644,13890.50727378,-7.209216119998018,52918.04109744001 2026-05-10,22:20:48.000,130,11131163,123285,0,1778451647,13890.42643806,-7.14577394999651,52917.99218760001 2026-05-10,22:20:51.000,130,11131250,124085,0,1778451650,13890.662208909991,-7.131675689997792,52918.22974968001 2026-05-10,22:20:54.000,130,11131198,124445,0,1778451653,13890.641999979991,-7.054135259997565,52918.285646640004 2026-05-10,22:20:57.000,130,11131229,124765,0,1778451656,13890.62852736,-6.9624965699986205,52918.24372392 2026-05-10,22:21:34.000,130,11131237,123645,0,1778451693,13890.224348759999,-7.054135259997565,52918.285646640004 2026-05-10,22:21:37.000,130,11131238,123645,0,1778451696,13890.109831489994,-7.110528299999714,52918.29263376 2026-05-10,22:21:40.000,130,11131185,124005,0,1778451699,13889.968368979993,-7.173970470001223,52918.22276256 2026-05-10,22:21:43.000,130,11131271,123844,0,1778451702,13889.840379089997,-7.258560030000808,52918.236736800005 2026-05-10,22:21:46.000,130,11131195,123725,0,1778451705,13889.752807060002,-7.3783952399971895,52918.20878832001 2026-05-10,22:21:49.000,130,11131217,123844,0,1778451708,13889.631553480001,-7.4841321900021285,52918.117955760004 2026-05-10,22:21:52.000,130,11131183,123965,0,1778451711,13889.624817169992,-7.470033929996134,52918.117955760004 2026-05-10,22:21:55.000,130,11131218,123645,0,1778451714,13889.577662999996,-7.561672620002355,52918.09000728001 2026-05-10,22:21:58.000,130,11131248,124085,0,1778451717,13889.570926690001,-7.582820010000432,52918.11096864001 2026-05-10,22:22:01.000,130,11131201,123765,0,1778451720,13889.44967311,-7.674458699999377,52918.0271232 2026-05-10,22:22:06.000,130,11131227,123844,0,1778451725,13889.32841953,-7.681507829998736,52917.803535360006 2026-05-10,22:22:09.000,130,11131261,123645,0,1778451728,13889.335155839995,-7.737900870000885,52917.8873808 2026-05-10,22:22:12.000,130,11131231,123285,0,1778451731,13889.30147428999,-7.794293909995758,52917.87340656001 2026-05-10,22:22:15.000,130,11131217,123245,0,1778451734,13889.254320119995,-7.857736079997267,52917.90834216 2026-05-10,22:22:18.000,130,11131208,123165,0,1778451737,13889.16674809,-7.885932600001979,52917.901355040005 2026-05-10,22:22:21.000,130,11131211,123365,0,1778451740,13889.193693329995,-7.82953955999983,52917.89436792001 2026-05-10,22:22:24.000,130,11131257,123525,0,1778451743,13889.22063856999,-7.773146519997681,52917.83847096 2026-05-10,22:22:27.000,130,11131228,123445,0,1778451746,13889.44967311,-7.716753479995532,52917.957252 2026-05-10,22:22:30.000,130,11131195,123725,0,1778451749,13889.577662999996,-7.6392130499953055,52918.01314896001 2026-05-10,22:22:33.000,130,11131190,124245,0,1778451752,13889.611344550001,-7.5898691399997915,52917.999174720004 2026-05-10,22:22:38.000,130,11131201,124165,0,1778451757,13889.415991559996,-7.455935669997416,52917.76161264 2026-05-10,22:22:41.000,130,11131194,124125,0,1778451760,13889.510299900001,-7.448886539998057,52917.85943232 2026-05-10,22:22:44.000,130,11131208,124045,0,1778451763,13889.550717760001,-7.406591760001902,52917.8175096 2026-05-10,22:22:47.000,130,11131210,124085,0,1778451766,13889.604608239992,-7.3783952399971895,52917.76859976 2026-05-10,22:22:50.000,130,11131228,124045,0,1778451769,13889.611344550001,-7.336100460001035,52917.71968992 2026-05-10,22:22:53.000,130,11131233,124165,0,1778451772,13889.591135620001,-7.24446177000209,52917.70571568001 2026-05-10,22:22:56.000,130,11131228,124325,0,1778451775,13889.570926690001,-7.188068729999941,52917.663792960004 2026-05-10,22:22:59.000,130,11131275,124045,0,1778451778,13889.948160049993,-7.131675689997792,52917.91532928 2026-05-10,22:23:02.000,130,11131194,124245,0,1778451781,13889.927951119993,-7.103479170000355,52917.87340656001 2026-05-10,22:23:05.000,130,11131244,124685,0,1778451784,13890.008786839993,-7.01888961000077,52917.94327776001 2026-05-10,22:23:10.000,130,11131211,124765,0,1778451789,13889.651762410002,-6.927250920001825,52917.60789600001 2026-05-10,22:23:13.000,130,11131198,124525,0,1778451792,13889.665235029992,-6.892005269997753,52917.69872856 2026-05-10,22:23:16.000,130,11131258,124405,0,1778451795,13889.645026099992,-6.9061035299964715,52917.663792960004 2026-05-10,22:23:19.000,130,11131196,124365,0,1778451798,13889.604608239992,-6.927250920001825,52917.7127028 2026-05-10,22:23:22.000,130,11131187,124365,0,1778451801,13889.604608239992,-6.927250920001825,52917.614883120004 2026-05-10,22:23:25.000,130,11131210,124805,0,1778451804,13889.604608239992,-6.941349180000543,52917.565973280005 2026-05-10,22:23:28.000,130,11131183,124565,0,1778451807,13889.618080859997,-6.892005269997753,52917.53802480001 2026-05-10,22:23:31.000,130,11131185,124765,0,1778451810,13889.719125509997,-6.955447439999261,52917.59392176 2026-05-10,22:23:34.000,130,11131197,124725,0,1778451813,13889.934687429988,-6.976594829997339,52917.803535360006 2026-05-10,22:23:37.000,130,11131218,124845,0,1778451816,13889.948160049993,-7.054135259997565,52917.72667704001 2026-05-10,22:23:42.000,130,11131202,124485,0,1778451821,13889.638289789997,-7.075282649995643,52917.55199904 2026-05-10,22:23:45.000,130,11131208,124365,0,1778451824,13889.712389200002,-7.01888961000077,52917.58693464001 2026-05-10,22:23:48.000,130,11131203,124365,0,1778451827,13889.759543369997,-6.9624965699986205,52917.614883120004 2026-05-10,22:23:51.000,130,11131155,124365,0,1778451830,13889.820170159997,-6.948398309999902,52917.6428316 2026-05-10,22:23:54.000,130,11131173,124165,0,1778451833,13889.833642780002,-6.934300050001184,52917.663792960004 2026-05-10,22:23:57.000,130,11131241,124125,0,1778451836,13889.806697539992,-6.96954569999798,52917.65680584001 2026-05-10,22:24:00.000,130,11131222,124485,0,1778451839,13889.752807060002,-6.948398309999902,52917.59392176 2026-05-10,22:24:03.000,130,11131150,123965,0,1778451842,13889.894269570003,-6.9624965699986205,52917.7127028 2026-05-10,22:24:06.000,130,11131228,124365,0,1778451845,13890.008786839993,-6.948398309999902,52917.76161264 2026-05-10,22:24:09.000,130,11131245,124205,0,1778451848,13889.954896359988,-6.941349180000543,52917.8175096 2026-05-10,22:24:14.000,130,11131233,124605,0,1778451853,13889.638289789997,-6.884956139998394,52917.62187024 2026-05-10,22:24:17.000,130,11131199,124485,0,1778451856,13889.651762410002,-6.870857879999676,52917.6428316 2026-05-10,22:24:20.000,130,11131217,124245,0,1778451859,13889.604608239992,-6.8567596200009575,52917.69174144 2026-05-10,22:24:23.000,130,11131169,124085,0,1778451862,13889.550717760001,-6.835612229995604,52917.733664160005 2026-05-10,22:24:26.000,130,11131235,124005,0,1778451865,13889.543981449991,-6.8003665799988084,52917.72667704001 2026-05-10,22:24:29.000,130,11131195,123965,0,1778451868,13889.537245139996,-6.828563099996245,52917.70571568001 2026-05-10,22:24:32.000,130,11131241,123805,0,1778451871,13889.510299900001,-6.807415709998168,52917.64981872 2026-05-10,22:24:35.000,130,11131170,123685,0,1778451874,13889.510299900001,-6.821513969996886,52917.74065128 2026-05-10,22:24:38.000,130,11131136,123645,0,1778451877,13889.739334439997,-6.835612229995604,52917.971226240006 2026-05-10,22:24:41.000,130,11131215,123685,0,1778451880,13889.577662999996,-6.870857879999676,52917.86641944 2026-05-10,22:24:46.000,130,11131152,123645,0,1778451885,13889.16674809,-6.92020178999519,52917.69174144 2026-05-10,22:24:49.000,130,11131189,123645,0,1778451888,13889.06570344,-6.976594829997339,52917.64981872 2026-05-10,22:24:52.000,130,11131235,123685,0,1778451891,13889.09938498999,-6.990693089996057,52917.684754320006 2026-05-10,22:24:55.000,130,11131179,123725,0,1778451894,13889.01854926999,-7.0118404800014105,52917.67776720001 2026-05-10,22:24:58.000,130,11131226,123525,0,1778451897,13888.910768309994,-6.990693089996057,52917.58693464001 2026-05-10,22:25:01.000,130,11131172,123405,0,1778451900,13888.789514729993,-6.934300050001184,52917.6428316 2026-05-10,22:25:04.000,130,11131162,123045,0,1778451903,13888.755833179988,-6.892005269997753,52917.6428316 2026-05-10,22:25:07.000,130,11131159,123525,0,1778451906,13888.863614139998,-6.884956139998394,52917.72667704001 2026-05-10,22:25:10.000,130,11131142,123485,0,1778451909,13889.025285579999,-6.842661360002239,52917.87340656001 2026-05-10,22:25:13.000,130,11131191,123925,0,1778451912,13888.97813140999,-6.779219190000731,52917.803535360006 2026-05-10,22:25:18.000,130,11131165,124365,0,1778451917,13888.749096869993,-6.708727889999864,52917.55199904 2026-05-10,22:25:21.000,130,11131229,124445,0,1778451920,13888.789514729993,-6.715777019999223,52917.52405056 2026-05-10,22:25:24.000,130,11131176,124445,0,1778451923,13888.749096869993,-6.708727889999864,52917.5030892 2026-05-10,22:25:27.000,130,11131258,124445,0,1778451926,13888.688470079993,-6.708727889999864,52917.55199904 2026-05-10,22:25:30.000,130,11131227,124845,0,1778451929,13888.668261149993,-6.729875279997941,52917.565973280005 2026-05-10,22:25:33.000,130,11131238,124645,0,1778451932,13888.587425429992,-6.743973539996659,52917.60789600001 2026-05-10,22:25:36.000,130,11131233,124565,0,1778451935,13888.547007569992,-6.708727889999864,52917.60789600001 2026-05-10,22:25:39.000,130,11131247,124445,0,1778451938,13888.493117090002,-6.779219190000731,52917.53103768 2026-05-10,22:25:42.000,130,11131176,124645,0,1778451941,13888.668261149993,-6.821513969996886,52917.70571568001 2026-05-10,22:25:45.000,130,11131183,124645,0,1778451944,13888.641315909998,-6.8567596200009575,52917.69872856 2026-05-10,22:25:50.000,130,11131136,124925,0,1778451949,13888.277555169996,-6.884956139998394,52917.42623088 2026-05-10,22:25:53.000,130,11131202,124965,0,1778451952,13888.291027790001,-6.870857879999676,52917.433218 2026-05-10,22:25:56.000,130,11131208,124405,0,1778451955,13888.385336129992,-6.863808750000317,52917.40526952 2026-05-10,22:25:59.000,130,11131243,123765,0,1778451958,13888.412281370001,-6.828563099996245,52917.37732104 2026-05-10,22:26:02.000,130,11131209,123965,0,1778451961,13888.405545059992,-6.835612229995604,52917.35635968 2026-05-10,22:26:05.000,130,11131175,123485,0,1778451964,13888.439226609997,-6.821513969996886,52917.22360440001 2026-05-10,22:26:08.000,130,11131173,123645,0,1778451967,13888.452699230002,-6.814464839997527,52917.23757864 2026-05-10,22:26:11.000,130,11131199,123405,0,1778451970,13888.715415319988,-6.807415709998168,52917.41225664 2026-05-10,22:26:14.000,130,11131234,124005,0,1778451973,13888.674997460002,-6.814464839997527,52917.447192240004 2026-05-10,22:26:17.000,130,11131187,123965,0,1778451976,13888.614370670002,-6.814464839997527,52917.40526952 2026-05-10,22:26:22.000,130,11131236,124645,0,1778451981,13888.304500409991,-6.722826149998582,52917.230591520005 2026-05-10,22:26:25.000,130,11131176,124645,0,1778451984,13888.324709339991,-6.7016787600005046,52917.230591520005 2026-05-10,22:26:28.000,130,11131129,124445,0,1778451987,13888.351654580001,-6.687580500001786,52917.19565592 2026-05-10,22:26:31.000,130,11131210,124645,0,1778451990,13888.392072440001,-6.715777019999223,52917.13975896 2026-05-10,22:26:34.000,130,11131209,124165,0,1778451993,13888.419017679997,-6.7510226699960185,52917.160720320004 2026-05-10,22:26:37.000,130,11131151,124165,0,1778451996,13888.432490300002,-6.772170060001372,52917.132771840006 2026-05-10,22:26:40.000,130,11131174,124365,0,1778451999,13888.486380779992,-6.814464839997527,52917.111810480004 2026-05-10,22:26:43.000,130,11131212,124325,0,1778452002,13888.715415319988,-6.884956139998394,52917.328411200004 2026-05-10,22:26:46.000,130,11131197,124485,0,1778452005,13888.762569489998,-6.892005269997753,52917.300462720006 2026-05-10,22:26:49.000,130,11131230,124565,0,1778452008,13888.843405209998,-6.913152659995831,52917.279501360004 2026-05-10,22:26:54.000,130,11131186,124525,0,1778452013,13888.722151629998,-6.941349180000543,52917.03495216001 2026-05-10,22:26:57.000,130,11131216,124205,0,1778452016,13888.802987349998,-6.92020178999519,52917.0489264 2026-05-10,22:27:00.000,130,11131186,124165,0,1778452019,13888.823196279998,-7.004791350002051,52917.05591352001 2026-05-10,22:27:03.000,130,11131203,124165,0,1778452022,13888.910768309994,-6.997742219995416,52917.0489264 2026-05-10,22:27:06.000,130,11131198,123844,0,1778452025,13888.957922479989,-7.025938740000129,52917.02097792 2026-05-10,22:27:09.000,130,11131188,123165,0,1778452028,13889.03875819999,-7.173970470001223,52917.06988776 2026-05-10,22:27:12.000,130,11131205,123485,0,1778452031,13889.06570344,-7.230363509996096,52917.08386200001 2026-05-10,22:27:15.000,130,11131132,123285,0,1778452034,13889.14653916,-7.314953069995681,52917.07687488 2026-05-10,22:27:18.000,130,11131147,123725,0,1778452037,13889.42946418,-7.350198719999753,52917.3633468 2026-05-10,22:27:21.000,130,11131168,124005,0,1778452040,13889.523772519991,-7.322002200002316,52917.3633468 2026-05-10,22:27:26.000,130,11131237,124325,0,1778452045,13889.537245139996,-7.209216119998018,52917.17469456001 2026-05-10,22:27:29.000,130,11131153,123965,0,1778452048,13889.665235029992,-7.1175774299990735,52917.19565592 2026-05-10,22:27:32.000,130,11131149,124325,0,1778452051,13889.833642780002,-7.025938740000129,52917.21661728 2026-05-10,22:27:35.000,130,11131203,124125,0,1778452054,13890.008786839993,-6.934300050001184,52917.23757864 2026-05-10,22:27:38.000,130,11131163,124325,0,1778452057,13890.096358869989,-6.884956139998394,52917.328411200004 2026-05-10,22:27:41.000,130,11131152,124205,0,1778452060,13890.143513039999,-6.793317449999449,52917.33539832 2026-05-10,22:27:44.000,130,11131154,124045,0,1778452063,13890.251293999994,-6.652334849997715,52917.42623088 2026-05-10,22:27:47.000,130,11131119,123965,0,1778452066,13890.36581127,-6.504303119996621,52917.47514072 2026-05-10,22:27:50.000,130,11131186,124405,0,1778452069,13890.66894522,-6.398566169998958,52917.69174144 2026-05-10,22:27:53.000,130,11131191,124445,0,1778452072,13890.62179104999,-6.243485309998505,52917.7476384 2026-05-10,22:27:58.000,130,11131161,124645,0,1778452077,13890.21761244999,-6.10250270999677,52917.517063440006 2026-05-10,22:28:01.000,130,11131201,124165,0,1778452080,13890.096358869989,-6.0179131499971845,52917.53103768 2026-05-10,22:28:04.000,130,11131118,124285,0,1778452083,13889.948160049993,-6.0672570599999744,52917.54501192 2026-05-10,22:28:07.000,130,11131176,124405,0,1778452086,13889.739334439997,-6.137748360000842,52917.54501192 2026-05-10,22:28:10.000,130,11131165,124485,0,1778452089,13889.523772519991,-6.060207930000615,52917.55898616001 2026-05-10,22:28:13.000,130,11131165,124125,0,1778452092,13889.38904632,-5.982667500000389,52917.517063440006 2026-05-10,22:28:16.000,130,11131186,124405,0,1778452095,13889.193693329995,-5.862832289996732,52917.42623088 2026-05-10,22:28:19.000,130,11131155,124165,0,1778452098,13889.34862846,-5.616112739997334,52917.60090888 2026-05-10,22:28:22.000,130,11131209,124485,0,1778452101,13889.34189214999,-5.418737100000726,52917.54501192 2026-05-10,22:28:25.000,130,11131157,124525,0,1778452104,13889.28800167,-5.214312329997483,52917.47514072 2026-05-10,22:28:30.000,130,11131116,124205,0,1778452109,13888.897295689989,-4.9675927799980855,52917.23757864 2026-05-10,22:28:33.000,130,11131165,124685,0,1778452112,13888.856877829989,-4.826610179996351,52917.23757864 2026-05-10,22:28:36.000,130,11131160,124285,0,1778452115,13888.856877829989,-4.805462789998273,52917.25155288001 2026-05-10,22:28:39.000,130,11131140,124205,0,1778452118,13888.856877829989,-4.83365930999571,52917.22360440001 2026-05-10,22:28:42.000,130,11131167,124245,0,1778452121,13888.755833179988,-4.897101479997218,52917.22360440001 2026-05-10,22:28:45.000,130,11131206,124605,0,1778452124,13888.634579600002,-5.080378859995108,52917.16770744 2026-05-10,22:28:48.000,130,11131124,124845,0,1778452127,13888.459435539997,-5.348245799999859,52917.16770744 2026-05-10,22:28:51.000,130,11131113,124765,0,1778452130,13888.425753989992,-5.714800559995638,52917.28648848 2026-05-10,22:28:54.000,130,11131178,124445,0,1778452133,13888.176510519996,-6.053158800001256,52917.39129528001 2026-05-10,22:28:57.000,130,11131206,124325,0,1778452136,13887.529824759993,-6.440860949995113,52917.132771840006 2026-05-10,22:29:03.000,130,11131147,124085,0,1778452142,13886.68778601,-7.209216119998018,52917.0489264 2026-05-10,22:29:06.000,130,11131133,124405,0,1778452145,13886.222980619998,-7.561672620002355,52916.97206808 2026-05-10,22:29:09.000,130,11131148,124485,0,1778452148,13885.899637739996,-7.716753479995532,52916.8742484 2026-05-10,22:29:12.000,130,11131114,124605,0,1778452151,13885.75143892,-7.787244779996399,52916.67162192001 2026-05-10,22:29:15.000,130,11131166,124525,0,1778452154,13885.825538329991,-7.723802610002167,52916.608737840004 2026-05-10,22:29:18.000,130,11131143,124045,0,1778452157,13885.946791909992,-7.582820010000432,52916.42707272 2026-05-10,22:29:21.000,130,11131135,123405,0,1778452160,13886.115199660002,-7.470033929996134,52916.36418864001 2026-05-10,22:29:24.000,130,11131211,123485,0,1778452163,13886.236453240002,-7.441837409998698,52916.25239472 2026-05-10,22:29:27.000,130,11131193,123325,0,1778452166,13886.418333609989,-7.441837409998698,52916.23842048 2026-05-10,22:29:30.000,130,11131151,123805,0,1778452169,13886.606950289999,-7.477083059995493,52916.21745912001 2026-05-10,22:30:07.000,130,11131146,123565,0,1778452206,13886.68778601,-8.076259109999228,52916.20348488 2026-05-10,22:30:10.000,130,11131165,123844,0,1778452209,13886.91008424,-8.06216085000051,52916.09169096 2026-05-10,22:30:13.000,130,11131181,123844,0,1778452212,13887.206481879992,-8.01281693999772,52916.01483264 2026-05-10,22:30:16.000,130,11131148,123605,0,1778452215,13887.893585499995,-7.9564238999955705,52916.322265920004 2026-05-10,22:30:19.000,130,11131167,124565,0,1778452218,13888.291027790001,-7.773146519997681,52916.30130456 2026-05-10,22:30:22.000,130,11131147,124445,0,1778452221,13888.668261149993,-7.674458699999377,52916.41309848001 2026-05-10,22:30:25.000,130,11131108,124645,0,1778452224,13888.971395099994,-7.540525229997002,52916.44803408 2026-05-10,22:30:28.000,130,11131134,124565,0,1778452227,13889.14653916,-7.427739149999979,52916.53187952001 2026-05-10,22:30:31.000,130,11131134,124285,0,1778452230,13889.314946909995,-7.3290513300016755,52916.56681512 2026-05-10,22:30:34.000,130,11131171,124525,0,1778452233,13889.517036209996,-7.258560030000808,52916.63668632 2026-05-10,22:31:11.000,130,11131153,124005,0,1778452270,13890.850825590001,-6.525450510001974,52916.75546736 2026-05-10,22:31:14.000,130,11131138,123844,0,1778452273,13891.140486919998,-6.426762689996394,52916.88123552 2026-05-10,22:31:17.000,130,11131139,123485,0,1778452276,13891.349312529994,-6.349222259996168,52916.90219688 2026-05-10,22:31:20.000,130,11131120,123565,0,1778452279,13891.834326849996,-6.285780090001936,52917.23757864 2026-05-10,22:31:23.000,130,11131126,123725,0,1778452282,13892.049888770001,-6.20119053000235,52917.31443696 2026-05-10,22:31:26.000,130,11131123,123685,0,1778452285,13892.191351280002,-6.046109670001897,52917.48212784 2026-05-10,22:31:29.000,130,11131095,123844,0,1778452288,13892.312604860002,-5.996765759999107,52917.60789600001 2026-05-10,22:31:32.000,130,11131164,124045,0,1778452291,13892.353022719988,-5.883979680002085,52917.663792960004 2026-05-10,22:31:35.000,130,11131171,123885,0,1778452294,13892.379967959998,-5.862832289996732,52917.81052248 2026-05-10,22:31:38.000,130,11131135,124085,0,1778452297,13892.373231649988,-5.8064392500018585,52917.86641944 2026-05-10,22:31:43.000,130,11131128,124045,0,1778452302,13892.016207219996,-5.841684899998654,52917.70571568001 2026-05-10,22:31:46.000,130,11131114,123885,0,1778452305,13892.009470910001,-5.883979680002085,52917.77558688001 2026-05-10,22:31:49.000,130,11131152,123925,0,1778452308,13891.928635190001,-5.92627445999824,52917.78956112 2026-05-10,22:31:52.000,130,11131118,124005,0,1778452311,13891.90842626,-5.947421849996317,52917.81052248 2026-05-10,22:31:55.000,130,11131130,124165,0,1778452314,13891.90842626,-5.919225329998881,52917.79654824001 2026-05-10,22:31:58.000,130,11131130,123965,0,1778452317,13891.928635190001,-5.841684899998654,52917.85943232 2026-05-10,22:32:01.000,130,11131106,123965,0,1778452320,13891.955580429996,-5.813488380001218,52917.91532928 2026-05-10,22:32:04.000,130,11131118,124165,0,1778452323,13892.063361389992,-5.8064392500018585,52917.93629064 2026-05-10,22:32:07.000,130,11131124,124125,0,1778452326,13892.204823899992,-5.8064392500018585,52918.166865600004 2026-05-10,22:32:10.000,130,11131126,123885,0,1778452329,13892.184614969992,-5.778242729997146,52918.21577544 2026-05-10,22:32:15.000,130,11131143,124325,0,1778452334,13891.894953639996,-5.665456650000124,52918.00616184 2026-05-10,22:32:18.000,130,11131082,124165,0,1778452337,13891.874744709996,-5.56676883000182,52918.07603304 2026-05-10,22:32:21.000,130,11131117,123885,0,1778452340,13891.84779947,-5.510375789999671,52918.13193000001 2026-05-10,22:32:24.000,130,11131176,124085,0,1778452343,13891.82759054,-5.482179270002234,52918.2018012 2026-05-10,22:32:27.000,130,11131121,124045,0,1778452346,13891.74675482,-5.4398844899988035,52918.21577544 2026-05-10,22:32:30.000,130,11131147,124325,0,1778452349,13891.6659191,-5.425786230000085,52918.24372392 2026-05-10,22:32:33.000,130,11131150,124045,0,1778452352,13891.55813813999,-5.446933619998163,52918.285646640004 2026-05-10,22:32:36.000,130,11131197,124165,0,1778452355,13891.591819689995,-5.475130139995599,52918.3415436 2026-05-10,22:32:39.000,130,11131170,124165,0,1778452358,13891.6659191,-5.552670569995826,52918.474298880006 2026-05-10,22:32:42.000,130,11131118,123844,0,1778452361,13891.52445659,-5.538572309997107,52918.334556480004 2026-05-10,22:32:47.000,130,11131155,123525,0,1778452366,13891.100069059998,-5.510375789999671,52918.0969944 2026-05-10,22:32:50.000,130,11131123,123165,0,1778452369,13891.012497030002,-5.524474049998389,52918.06205880001 2026-05-10,22:32:53.000,130,11131174,123485,0,1778452372,13890.911452380002,-5.552670569995826,52918.0271232 2026-05-10,22:32:56.000,130,11131140,123885,0,1778452375,13890.945133929992,-5.538572309997107,52917.957252 2026-05-10,22:32:59.000,130,11131141,124165,0,1778452378,13890.891243450002,-5.503326660000312,52917.87340656001 2026-05-10,22:33:02.000,130,11131141,124445,0,1778452381,13890.837352969997,-5.524474049998389,52917.831483840004 2026-05-10,22:33:05.000,130,11131102,124725,0,1778452384,13890.790198800001,-5.46808100999624,52917.81052248 2026-05-10,22:33:08.000,130,11131174,124805,0,1778452387,13891.059651199997,-5.4962775300009525,52917.91532928 2026-05-10,22:33:11.000,130,11131098,124645,0,1778452390,13890.999024409997,-5.538572309997107,52917.852445200006 2026-05-10,22:33:14.000,130,11131109,124205,0,1778452393,13890.911452380002,-5.56676883000182,52917.82449672001 2026-05-10,22:33:19.000,130,11131098,124445,0,1778452398,13890.5881095,-5.602014479998616,52917.614883120004 2026-05-10,22:33:22.000,130,11131098,124205,0,1778452401,13890.50727378,-5.616112739997334,52917.60090888 2026-05-10,22:33:25.000,130,11131145,123885,0,1778452404,13890.42643806,-5.630210999996052,52917.614883120004 2026-05-10,22:33:28.000,130,11131167,123805,0,1778452407,13890.372547579995,-5.672505779999483,52917.55199904 2026-05-10,22:33:31.000,130,11131115,123765,0,1778452410,13890.27823923999,-5.7007022999969195,52917.5030892 2026-05-10,22:33:34.000,130,11131178,123525,0,1778452413,13890.224348759999,-5.799390119995223,52917.48911496001 2026-05-10,22:33:37.000,130,11131064,123365,0,1778452416,13890.231085069994,-5.87693054999545,52917.398282400005 2026-05-10,22:33:40.000,130,11131118,123445,0,1778452419,13890.42643806,-6.024962279996544,52917.468153600006 2026-05-10,22:33:43.000,130,11131132,124045,0,1778452422,13890.534219019995,-6.109551839996129,52917.51007632001 2026-05-10,22:33:46.000,130,11131083,123925,0,1778452425,13890.50053746999,-6.15184661999956,52917.48911496001 2026-05-10,22:33:51.000,130,11131156,124605,0,1778452430,13890.170458279994,-6.2293870499997865,52917.13975896 2026-05-10,22:33:54.000,130,11131132,124365,0,1778452433,13890.210876139994,-6.313976609999372,52917.132771840006 2026-05-10,22:33:57.000,130,11131134,124165,0,1778452436,13890.136776729989,-6.356271389995527,52917.03495216001 2026-05-10,22:34:00.000,130,11131144,123885,0,1778452439,13890.109831489994,-6.419713559997035,52916.93014536 2026-05-10,22:34:03.000,130,11131088,123445,0,1778452442,13890.109831489994,-6.469057469999825,52916.8742484 2026-05-10,22:34:06.000,130,11131136,123405,0,1778452445,13890.143513039999,-6.504303119996621,52916.895209760005 2026-05-10,22:34:09.000,130,11131165,123325,0,1778452448,13890.082886249998,-6.546597900000052,52916.76245448 2026-05-10,22:34:12.000,130,11131133,123565,0,1778452451,13890.177194589989,-6.624138330000278,52916.797390080006 2026-05-10,22:34:15.000,130,11131090,123844,0,1778452454,13890.291711859994,-6.715777019999223,52916.97206808 2026-05-10,22:34:18.000,130,11131154,124125,0,1778452457,13890.30518448,-6.765120930002013,52916.93014536 2026-05-10,22:34:23.000,130,11131097,124965,0,1778452462,13890.008786839993,-6.793317449999449,52916.734506 2026-05-10,22:34:26.000,130,11131177,124445,0,1778452465,13889.968368979993,-6.828563099996245,52916.6646348 2026-05-10,22:34:29.000,130,11131076,124325,0,1778452468,13889.954896359988,-6.892005269997753,52916.60175072001 2026-05-10,22:34:32.000,130,11131202,124005,0,1778452471,13889.975105289988,-6.899054399997112,52916.55284088001 2026-05-10,22:34:35.000,130,11131173,123685,0,1778452474,13889.995314219988,-6.892005269997753,52916.559828000005 2026-05-10,22:34:38.000,130,11131126,123445,0,1778452477,13890.062677319998,-6.863808750000317,52916.55284088001 2026-05-10,22:34:41.000,130,11131130,123125,0,1778452480,13890.076149939989,-6.849710490001598,52916.53187952001 2026-05-10,22:34:44.000,130,11131139,123365,0,1778452483,13890.204139829999,-6.793317449999449,52916.58078936001 2026-05-10,22:34:47.000,130,11131180,124485,0,1778452486,13890.42643806,-6.8003665799988084,52916.8043772 2026-05-10,22:34:50.000,130,11131162,124845,0,1778452489,13890.453383299995,-6.8003665799988084,52916.83931280001 2026-05-10,22:34:55.000,130,11131141,124725,0,1778452494,13890.103095179998,-6.758071799995378,52916.64367344 2026-05-10,22:34:58.000,130,11131095,124285,0,1778452497,13890.069413629994,-6.7016787600005046,52916.64367344 2026-05-10,22:35:01.000,130,11131138,123605,0,1778452500,13890.103095179998,-6.680531369995151,52916.71354464 2026-05-10,22:35:04.000,130,11131130,123525,0,1778452503,13890.130040419994,-6.7016787600005046,52916.70655752 2026-05-10,22:35:07.000,130,11131142,124285,0,1778452506,13890.103095179998,-6.743973539996659,52916.70655752 2026-05-10,22:35:10.000,130,11131138,125205,0,1778452509,13890.109831489994,-6.870857879999676,52916.70655752 2026-05-10,22:35:13.000,130,11131178,124645,0,1778452512,13890.022259459998,-6.96954569999798,52916.74848024001 2026-05-10,22:35:16.000,130,11131167,124325,0,1778452515,13890.136776729989,-7.075282649995643,52916.9790552 2026-05-10,22:35:19.000,130,11131128,123405,0,1778452518,13890.015523149988,-7.047086129998206,52916.909184 2026-05-10,22:35:22.000,130,11131122,123445,0,1778452521,13889.975105289988,-7.068233519996284,52916.92315824 2026-05-10,22:35:27.000,130,11131171,123525,0,1778452526,13889.537245139996,-6.948398309999902,52916.65066056001 2026-05-10,22:35:30.000,130,11131096,123445,0,1778452529,13889.577662999996,-6.899054399997112,52916.62271208001 2026-05-10,22:35:33.000,130,11131143,124045,0,1778452532,13889.577662999996,-6.821513969996886,52916.62271208001 2026-05-10,22:35:36.000,130,11131148,123844,0,1778452535,13889.584399309992,-6.779219190000731,52916.678609040006 2026-05-10,22:35:39.000,130,11131077,124165,0,1778452538,13889.618080859997,-6.659383979997074,52916.69957040001 2026-05-10,22:35:42.000,130,11131122,124285,0,1778452541,13889.618080859997,-6.595941809995566,52916.68559616 2026-05-10,22:35:45.000,130,11131138,124485,0,1778452544,13889.678707649997,-6.4902048599979025,52916.65066056001 2026-05-10,22:35:48.000,130,11131097,124445,0,1778452547,13889.948160049993,-6.33512399999745,52916.909184 2026-05-10,22:35:51.000,130,11131154,124845,0,1778452550,13890.082886249998,-6.15184661999956,52916.965080960006 2026-05-10,22:35:54.000,130,11131176,124485,0,1778452553,13890.19740351999,-6.003814889998466,52917.04193928 2026-05-10,22:35:59.000,130,11131102,124325,0,1778452558,13889.874060640002,-5.8064392500018585,52916.895209760005 2026-05-10,22:36:02.000,130,11131080,123965,0,1778452561,13889.867324329993,-5.7570953399990685,52916.93713248001 2026-05-10,22:36:05.000,130,11131149,123725,0,1778452564,13889.826906469993,-5.750046209999709,52917.02097792 2026-05-10,22:36:08.000,130,11131121,123205,0,1778452567,13889.773015990002,-5.721849690002273,52917.06988776 2026-05-10,22:36:11.000,130,11131129,123285,0,1778452570,13889.678707649997,-5.665456650000124,52917.0489264 2026-05-10,22:36:14.000,130,11131165,123165,0,1778452573,13889.591135620001,-5.69365316999756,52917.09084912 2026-05-10,22:36:17.000,130,11131158,123365,0,1778452576,13889.517036209996,-5.707751429996279,52917.09084912 2026-05-10,22:36:20.000,130,11131176,123605,0,1778452579,13889.692180270002,-5.778242729997146,52917.3633468 2026-05-10,22:36:23.000,130,11131139,124005,0,1778452582,13889.577662999996,-5.785291859996505,52917.29347560001 2026-05-10,22:36:26.000,130,11131125,124005,0,1778452585,13889.456409419996,-5.799390119995223,52917.26552712 2026-05-10,22:36:31.000,130,11131130,124005,0,1778452590,13889.052230819994,-5.841684899998654,52916.98604232001 2026-05-10,22:36:34.000,130,11131157,124245,0,1778452593,13888.937713549989,-5.799390119995223,52916.95809384001 2026-05-10,22:36:37.000,130,11131104,124045,0,1778452596,13888.877086759989,-5.855783159997372,52916.93014536 2026-05-10,22:36:40.000,130,11131101,123565,0,1778452599,13888.809723659993,-5.834635769999295,52916.93713248001 2026-05-10,22:36:43.000,130,11131126,123965,0,1778452602,13888.728887939993,-5.855783159997372,52916.90219688 2026-05-10,22:36:46.000,130,11131161,124045,0,1778452605,13888.742360559998,-5.834635769999295,52916.91617112001 2026-05-10,22:36:49.000,130,11131157,124165,0,1778452608,13888.674997460002,-5.785291859996505,52916.88123552 2026-05-10,22:36:52.000,130,11131124,124485,0,1778452611,13888.863614139998,-5.841684899998654,52917.08386200001 2026-05-10,22:36:55.000,130,11131200,125005,0,1778452614,13888.762569489998,-5.827586639999936,52917.21661728 2026-05-10,22:36:58.000,130,11131120,124285,0,1778452617,13888.634579600002,-5.841684899998654,52917.12578472001 2026-05-10,22:37:03.000,130,11131093,123005,0,1778452622,13888.14282896999,-5.855783159997372,52916.79040296001 2026-05-10,22:37:06.000,130,11131088,123525,0,1778452625,13888.04178431999,-5.834635769999295,52916.83232568 2026-05-10,22:37:09.000,130,11131122,124285,0,1778452628,13887.85990394999,-5.8064392500018585,52916.74848024001 2026-05-10,22:37:12.000,130,11131141,124925,0,1778452631,13887.725177749999,-5.7570953399990685,52916.69957040001 2026-05-10,22:37:15.000,130,11131160,125285,0,1778452634,13887.590451549993,-5.69365316999756,52916.65066056001 2026-05-10,22:37:18.000,130,11131100,124245,0,1778452637,13887.428780109993,-5.644309260002046,52916.608737840004 2026-05-10,22:37:21.000,130,11131106,123565,0,1778452640,13887.388362249992,-5.6513583900014055,52916.56681512 2026-05-10,22:37:24.000,130,11131125,123365,0,1778452643,13887.590451549993,-5.623161869996693,52916.69258328 2026-05-10,22:37:27.000,130,11131111,124005,0,1778452646,13887.603924169998,-5.623161869996693,52916.65066056001 2026-05-10,22:37:30.000,130,11131122,124285,0,1778452649,13887.570242619993,-5.623161869996693,52916.61572496 2026-05-10,22:37:35.000,130,11131077,124605,0,1778452654,13887.226690809992,-5.609063609997975,52916.36418864001 2026-05-10,22:37:38.000,130,11131096,124005,0,1778452657,13887.226690809992,-5.573817960001179,52916.322265920004 2026-05-10,22:37:41.000,130,11131142,123605,0,1778452660,13887.213218190001,-5.587916219999897,52916.2803432 2026-05-10,22:37:44.000,130,11131131,123165,0,1778452663,13887.105437229991,-5.658407520000765,52916.26636896001 2026-05-10,22:37:47.000,130,11131158,123725,0,1778452666,13886.937029479996,-5.778242729997146,52916.210472 2026-05-10,22:37:50.000,130,11131154,124685,0,1778452669,13886.84272113999,-5.848734029998013,52916.23842048 2026-05-10,22:37:53.000,130,11131151,125125,0,1778452672,13886.674313389994,-5.883979680002085,52916.154575040004 2026-05-10,22:37:56.000,130,11131099,124005,0,1778452675,13886.64736815,-5.9121761999995215,52916.13361368 2026-05-10,22:37:59.000,130,11131098,123445,0,1778452678,13886.795566969995,-5.961520110002311,52916.30829168 2026-05-10,22:38:02.000,130,11131138,123605,0,1778452681,13886.734940179995,-5.954470979995676,52916.25239472 2026-05-10,22:38:07.000,130,11131093,123365,0,1778452686,13886.182562759997,-6.088404449998052,52915.85412888 2026-05-10,22:38:10.000,130,11131143,123685,0,1778452689,13886.088254419992,-6.137748360000842,52915.86111600001 2026-05-10,22:38:13.000,130,11131135,123565,0,1778452692,13885.987209769992,-6.194141399995715,52915.7563092 2026-05-10,22:38:16.000,130,11131178,123365,0,1778452695,13885.852483570001,-6.187092269996356,52915.77727056 2026-05-10,22:38:19.000,130,11131136,123525,0,1778452698,13885.75143892,-6.215288790001068,52915.66547664001 2026-05-10,22:38:22.000,130,11131143,123005,0,1778452701,13885.72449367999,-6.2293870499997865,52915.61656680001 2026-05-10,22:38:25.000,130,11131171,123245,0,1778452704,13885.69081213,-6.165944879998278,52915.56066984 2026-05-10,22:38:28.000,130,11131080,123405,0,1778452707,13885.83227464,-6.20119053000235,52915.61656680001 2026-05-10,22:38:31.000,130,11131101,123485,0,1778452710,13885.980473459997,-6.271681829995941,52915.72836072 2026-05-10,22:38:34.000,130,11131068,124045,0,1778452713,13885.940055599996,-6.292829220001295,52915.69342512001 2026-05-10,22:38:39.000,130,11131136,123844,0,1778452718,13885.556085929995,-6.250534439997864,52915.44887592001 2026-05-10,22:38:42.000,130,11131169,123925,0,1778452721,13885.52914069,-6.20119053000235,52915.42092744 2026-05-10,22:38:45.000,130,11131118,123844,0,1778452724,13885.52240437999,-6.1236501000021235,52915.39297896 2026-05-10,22:38:48.000,130,11131140,124085,0,1778452727,13885.56282223999,-6.024962279996544,52915.39297896 2026-05-10,22:38:51.000,130,11131102,124005,0,1778452730,13885.636921649995,-5.87693054999545,52915.37900472001 2026-05-10,22:38:54.000,130,11131163,123805,0,1778452733,13885.737966299996,-5.728898820001632,52915.35105624 2026-05-10,22:38:57.000,130,11131171,124085,0,1778452736,13885.818802019996,-5.7007022999969195,52915.34406912 2026-05-10,22:39:00.000,130,11131084,124085,0,1778452739,13886.162353829997,-5.658407520000765,52915.58861832 2026-05-10,22:39:03.000,130,11131092,124205,0,1778452742,13886.216244310002,-5.686604039998201,52915.56066984 2026-05-10,22:39:06.000,130,11131103,124365,0,1778452745,13886.283607409998,-5.714800559995638,52915.56066984 2026-05-10,22:39:11.000,130,11131140,124805,0,1778452750,13885.993946080001,-5.869881419996091,52915.35105624 2026-05-10,22:39:14.000,130,11131073,124325,0,1778452753,13885.946791909992,-5.996765759999107,52915.39996608 2026-05-10,22:39:17.000,130,11131136,124485,0,1778452756,13885.785120469991,-6.2293870499997865,52915.42092744 2026-05-10,22:39:20.000,130,11131141,124485,0,1778452759,13885.66386688999,-6.4338118199957535,52915.33009488001 2026-05-10,22:39:23.000,130,11131110,124125,0,1778452762,13885.4685139,-6.638236589998996,52915.28118504001 2026-05-10,22:39:26.000,130,11131120,124245,0,1778452765,13885.165379949998,-6.884956139998394,52915.32310776 2026-05-10,22:39:29.000,130,11131129,124165,0,1778452768,13884.882454929997,-7.054135259997565,52915.28118504001 2026-05-10,22:39:32.000,130,11131086,124165,0,1778452771,13884.916136480002,-7.047086129998206,52915.42092744 2026-05-10,22:39:35.000,130,11131081,124325,0,1778452774,13884.794882900002,-6.92020178999519,52915.36503048 2026-05-10,22:39:38.000,130,11131093,124605,0,1778452777,13884.808355519992,-6.652334849997715,52915.30913352001 2026-05-10,22:39:43.000,130,11131118,124285,0,1778452782,13884.754465040001,-6.130699230001483,52915.04362296001 2026-05-10,22:39:46.000,130,11131086,124205,0,1778452785,13884.970026959993,-5.841684899998654,52914.987726 2026-05-10,22:39:49.000,130,11131051,124125,0,1778452788,13885.077807919988,-5.74299708000035,52914.98073888 2026-05-10,22:39:52.000,130,11131081,123405,0,1778452791,13885.252951979994,-5.7007022999969195,52914.99471312001 2026-05-10,22:39:55.000,130,11131092,123805,0,1778452794,13885.387678179999,-5.7570953399990685,52915.0575972 2026-05-10,22:39:58.000,130,11131132,123844,0,1778452797,13885.44830497,-5.883979680002085,52915.10650704 2026-05-10,22:40:01.000,130,11131151,123325,0,1778452800,13885.414623419994,-6.074306189999334,52915.1274684 2026-05-10,22:40:04.000,130,11131107,123325,0,1778452803,13885.616712719995,-6.271681829995941,52915.40695320001 2026-05-10,22:40:07.000,130,11131123,123725,0,1778452806,13885.515668069995,-6.462008340000466,52915.455863040006 2026-05-10,22:40:10.000,130,11131130,123365,0,1778452809,13885.434832349994,-6.532499640001333,52915.41394032 2026-05-10,22:40:15.000,130,11131136,123325,0,1778452814,13884.868982309992,-6.666433109996433,52915.18336536 2026-05-10,22:40:18.000,130,11131061,123525,0,1778452817,13884.828564449992,-6.7369244099973,52915.19035248001 2026-05-10,22:40:21.000,130,11131011,123205,0,1778452820,13884.761201349997,-6.807415709998168,52915.14842976 2026-05-10,22:40:24.000,130,11131101,123485,0,1778452823,13884.815091830002,-6.807415709998168,52915.14842976 2026-05-10,22:40:27.000,130,11131082,123525,0,1778452826,13884.868982309992,-6.78626832000009,52915.1274684 2026-05-10,22:40:30.000,130,11131061,123565,0,1778452829,13885.023917439998,-6.722826149998582,52915.099519920004 2026-05-10,22:40:33.000,130,11131065,124045,0,1778452832,13885.212534119994,-6.624138330000278,52915.120481280006 2026-05-10,22:40:36.000,130,11131077,123965,0,1778452835,13885.68407581999,-6.56069615999877,52915.33009488001 2026-05-10,22:40:39.000,130,11131059,124365,0,1778452838,13885.980473459997,-6.546597900000052,52915.36503048 2026-05-10,22:40:42.000,130,11131111,124925,0,1778452841,13886.283607409998,-6.4902048599979025,52915.47682440001 2026-05-10,22:40:47.000,130,11131114,124725,0,1778452846,13886.411597299993,-6.37741878000088,52915.337082000005 2026-05-10,22:40:50.000,130,11131029,124085,0,1778452849,13886.586741359999,-6.342173129996809,52915.39996608 2026-05-10,22:40:53.000,130,11131102,123485,0,1778452852,13886.76862173,-6.321025739998731,52915.49778576001 2026-05-10,22:40:56.000,130,11131059,123365,0,1778452855,13886.856193759995,-6.271681829995941,52915.63752816 2026-05-10,22:40:59.000,130,11131045,123005,0,1778452858,13886.96397471999,-6.250534439997864,52915.770283440004 2026-05-10,22:41:02.000,130,11131092,123685,0,1778452861,13886.957238409996,-6.271681829995941,52915.78425768001 2026-05-10,22:41:05.000,130,11131076,123765,0,1778452864,13886.98418364999,-6.271681829995941,52915.76329632001 2026-05-10,22:41:08.000,130,11131124,124085,0,1778452867,13887.152591400001,-6.208239660001709,52915.99387128 2026-05-10,22:41:11.000,130,11131064,124725,0,1778452870,13887.334471770002,-6.15184661999956,52916.16854928001 2026-05-10,22:41:14.000,130,11131103,124765,0,1778452873,13887.428780109993,-6.074306189999334,52916.14758792001 2026-05-10,22:41:19.000,130,11131086,124165,0,1778452878,13887.233427120002,-6.010864019997825,52915.90303872 2026-05-10,22:41:22.000,130,11131048,123885,0,1778452881,13887.334471770002,-5.954470979995676,52915.91002584001 2026-05-10,22:41:25.000,130,11131043,123245,0,1778452884,13887.496143209988,-5.87693054999545,52915.95194856001 2026-05-10,22:41:28.000,130,11131098,123205,0,1778452887,13887.610660479993,-5.7570953399990685,52915.986884160004 2026-05-10,22:41:31.000,130,11131042,123125,0,1778452890,13887.704968819999,-5.69365316999756,52915.94496144 2026-05-10,22:41:34.000,130,11131047,123885,0,1778452893,13887.86664026,-5.623161869996693,52915.92400008 2026-05-10,22:41:37.000,130,11131024,123965,0,1778452896,13887.954212289995,-5.580867090000538,52915.90303872 2026-05-10,22:41:40.000,130,11131089,124645,0,1778452899,13888.257346239996,-5.594965349999256,52916.210472 2026-05-10,22:41:43.000,130,11131096,124845,0,1778452902,13888.351654580001,-5.531523179997748,52916.175536400006 2026-05-10,22:41:46.000,130,11131039,124765,0,1778452905,13888.392072440001,-5.425786230000085,52916.32925304 2026-05-10,22:41:51.000,130,11131087,124205,0,1778452910,13888.20345575999,-5.1790666800006875,52916.056755360005 2026-05-10,22:41:54.000,130,11131065,123605,0,1778452913,13888.196719449996,-5.031034949999594,52916.04278112 2026-05-10,22:41:57.000,130,11131049,123325,0,1778452916,13888.21019207,-4.911199739995936,52916.056755360005 2026-05-10,22:42:00.000,130,11131125,123844,0,1778452919,13888.277555169996,-4.734971489997406,52916.175536400006 2026-05-10,22:42:03.000,130,11131073,123965,0,1778452922,13888.351654580001,-4.643332799998461,52916.23842048 2026-05-10,22:42:06.000,130,11131111,124205,0,1778452925,13888.392072440001,-4.4953010699973674,52916.24540760001 2026-05-10,22:42:09.000,130,11131089,125125,0,1778452928,13888.526798639992,-4.368416730001627,52916.28733032001 2026-05-10,22:42:12.000,130,11131055,124965,0,1778452931,13888.654788530002,-4.262679779996688,52916.36418864001 2026-05-10,22:42:15.000,130,11131026,124605,0,1778452934,13888.924240929999,-4.192188479995821,52916.510918160006 2026-05-10,22:42:18.000,130,11131070,124285,0,1778452937,13889.06570344,-4.171041089997743,52916.53886664 2026-05-10,22:42:23.000,130,11131063,123725,0,1778452942,13888.930977239994,-4.135795440000948,52916.37117576 2026-05-10,22:42:26.000,130,11131077,123685,0,1778452945,13888.964658789999,-4.255630649997329,52916.441046960004 2026-05-10,22:42:29.000,130,11131075,123205,0,1778452948,13888.870350449994,-4.347269339996274,52916.47598256 2026-05-10,22:42:32.000,130,11131037,123605,0,1778452951,13888.782778419998,-4.417760639997141,52916.47598256 2026-05-10,22:42:35.000,130,11131085,123645,0,1778452954,13888.749096869993,-4.516448459995445,52916.48296968001 2026-05-10,22:42:38.000,130,11130992,123965,0,1778452957,13888.715415319988,-4.565792369998235,52916.56681512 2026-05-10,22:42:41.000,130,11131022,124205,0,1778452960,13888.708679009993,-4.586939759996312,52916.56681512 2026-05-10,22:42:44.000,130,11131036,124605,0,1778452963,13888.971395099994,-4.608087150001666,52916.76245448 2026-05-10,22:42:47.000,130,11131075,124845,0,1778452966,13888.991604029994,-4.593988889995671,52916.76944160001 2026-05-10,22:42:50.000,130,11131066,124085,0,1778452969,13889.04549451,-4.4953010699973674,52916.83232568 2026-05-10,22:42:55.000,130,11131028,124005,0,1778452974,13888.944449859999,-4.368416730001627,52916.61572496 2026-05-10,22:42:58.000,130,11131019,123725,0,1778452977,13889.06570344,-4.304974560000119,52916.65066056001 2026-05-10,22:43:01.000,130,11131070,123045,0,1778452980,13889.092648679994,-4.283827170002041,52916.678609040006 2026-05-10,22:43:04.000,130,11131019,123405,0,1778452983,13889.18022070999,-4.283827170002041,52916.76944160001 2026-05-10,22:43:07.000,130,11131064,123685,0,1778452986,13889.213902259995,-4.283827170002041,52916.79040296001 2026-05-10,22:43:10.000,130,11131071,124125,0,1778452989,13889.20042963999,-4.241532389998611,52916.91617112001 2026-05-10,22:43:13.000,130,11131011,124605,0,1778452992,13889.11959391999,-4.107598919996235,52916.93713248001 2026-05-10,22:43:16.000,130,11131020,124845,0,1778452995,13889.213902259995,-4.037107619995368,52917.08386200001 2026-05-10,22:43:19.000,130,11131045,124645,0,1778452998,13889.22737488,-3.88907589000155,52917.27251424001 2026-05-10,22:43:22.000,130,11131045,124285,0,1778453001,13889.18022070999,-3.7057985099963844,52917.32142408001 2026-05-10,22:43:27.000,130,11131075,123645,0,1778453006,13888.728887939993,-3.4449806999982684,52917.160720320004 2026-05-10,22:43:30.000,130,11131010,123485,0,1778453009,13888.600898049997,-3.3956367899954785,52917.25854 2026-05-10,22:43:33.000,130,11131012,123085,0,1778453012,13888.506589709992,-3.4590789599969867,52917.23757864 2026-05-10,22:43:36.000,130,11131041,123445,0,1778453015,13888.405545059992,-3.5084228699997766,52917.29347560001 2026-05-10,22:43:39.000,130,11131022,123805,0,1778453018,13888.277555169996,-3.628258079996158,52917.181681680006 2026-05-10,22:43:42.000,130,11131027,124245,0,1778453021,13888.12935635,-3.7551424199991743,52917.15373320001 2026-05-10,22:43:45.000,130,11131028,124565,0,1778453024,13887.96768491,-3.846781109998119,52917.0489264 2026-05-10,22:43:48.000,130,11131016,124965,0,1778453027,13888.0283117,-3.8749776299955556,52917.16770744 2026-05-10,22:43:51.000,130,11131054,124925,0,1778453030,13887.98789384,-3.9595671899951412,52917.160720320004 2026-05-10,22:43:54.000,130,11130981,124325,0,1778453033,13887.832958709994,-4.008911099997931,52917.08386200001 2026-05-10,22:43:59.000,130,11131042,123645,0,1778453038,13887.193009260001,-4.178090219997102,52916.8043772 2026-05-10,22:44:02.000,130,11131039,123285,0,1778453041,13886.977447339996,-4.375465860000986,52916.81835144001 2026-05-10,22:44:05.000,130,11130994,122685,0,1778453044,13886.674313389994,-4.643332799998461,52916.78341584 2026-05-10,22:44:08.000,130,11131010,123325,0,1778453047,13886.310552649993,-4.953494519999367,52916.657647680004 2026-05-10,22:44:11.000,130,11131079,123965,0,1778453050,13885.818802019996,-5.221361459996842,52916.58078936001 2026-05-10,22:44:14.000,130,11131066,124325,0,1778453053,13885.300106149989,-5.369393189997936,52916.5248924 2026-05-10,22:44:17.000,130,11131086,124445,0,1778453056,13884.875718620002,-5.4962775300009525,52916.39912424 2026-05-10,22:44:20.000,130,11131073,124845,0,1778453059,13884.660156699996,-5.559719699995185,52916.35720152 2026-05-10,22:44:23.000,130,11131082,124445,0,1778453062,13884.478276329995,-5.510375789999671,52916.322265920004 2026-05-10,22:44:26.000,130,11131055,123965,0,1778453065,13884.28292333999,-5.446933619998163,52916.16854928001 2026-05-10,22:44:31.000,130,11131094,124005,0,1778453070,13883.663182819997,-5.524474049998389,52915.77727056 2026-05-10,22:44:34.000,130,11131014,123245,0,1778453073,13883.481302449996,-5.602014479998616,52915.65848952 2026-05-10,22:44:37.000,130,11131047,123285,0,1778453076,13883.22532266999,-5.721849690002273,52915.56765696 2026-05-10,22:44:40.000,130,11131035,123645,0,1778453079,13882.915452409994,-5.947421849996317,52915.39297896 2026-05-10,22:44:43.000,130,11131068,124045,0,1778453082,13882.612318459993,-6.088404449998052,52915.24624944 2026-05-10,22:44:46.000,130,11131035,124165,0,1778453085,13882.342866059997,-6.264632699996582,52915.169391120005 2026-05-10,22:44:49.000,130,11131016,124845,0,1778453088,13882.07341366,-6.299878350000654,52915.01567448 2026-05-10,22:44:52.000,130,11131025,124925,0,1778453091,13882.05320473,-6.33512399999745,52915.099519920004 2026-05-10,22:44:55.000,130,11131017,124645,0,1778453094,13881.90500590999,-6.271681829995941,52915.050610080005 2026-05-10,22:44:58.000,130,11131050,124285,0,1778453097,13881.777016019994,-6.20119053000235,52914.96676464 2026-05-10,22:45:03.000,130,11131111,123605,0,1778453102,13881.238111220002,-6.116600969995488,52914.65933136001 2026-05-10,22:45:06.000,130,11131019,123445,0,1778453105,13881.015812990001,-6.165944879998278,52914.58946016001 2026-05-10,22:45:09.000,130,11131043,123405,0,1778453108,13880.719415349995,-6.2787309599953005,52914.498627600005 2026-05-10,22:45:12.000,130,11131027,123844,0,1778453111,13880.50385342999,-6.462008340000466,52914.449717760006 2026-05-10,22:45:15.000,130,11131044,123645,0,1778453114,13880.254609959993,-6.497253989997262,52914.33792384 2026-05-10,22:45:18.000,130,11131040,123965,0,1778453117,13879.964948629997,-6.525450510001974,52914.24010416 2026-05-10,22:45:21.000,130,11131021,124885,0,1778453120,13879.762859329996,-6.546597900000052,52914.12132312 2026-05-10,22:45:24.000,130,11131069,124645,0,1778453123,13879.65507837,-6.532499640001333,52914.10036176 2026-05-10,22:45:27.000,130,11131075,124965,0,1778453126,13879.641605749996,-6.5395487700006925,52914.163245840005 2026-05-10,22:45:30.000,130,11131031,124285,0,1778453129,13879.49340693,-6.462008340000466,52914.01651632001 2026-05-10,22:45:35.000,130,11131010,123844,0,1778453134,13878.981447370003,-6.306927480000013,52913.65318608001 2026-05-10,22:45:38.000,130,11130985,123405,0,1778453137,13878.846721169997,-6.250534439997864,52913.611263360006 2026-05-10,22:45:41.000,130,11131006,123125,0,1778453140,13878.718731280002,-6.208239660001709,52913.5204308 2026-05-10,22:45:44.000,130,11131026,123925,0,1778453143,13878.543587219996,-6.215288790001068,52913.387675519996 2026-05-10,22:45:47.000,130,11131060,123925,0,1778453146,13878.381915779995,-6.20119053000235,52913.33876568 2026-05-10,22:45:50.000,130,11131018,124485,0,1778453149,13878.26739850999,-6.165944879998278,52913.206010400005 2026-05-10,22:45:53.000,130,11130988,124645,0,1778453152,13878.13267231,-6.0672570599999744,52913.12915208001 2026-05-10,22:45:56.000,130,11130993,124765,0,1778453155,13878.30781636999,-5.87693054999545,52913.19902328001 2026-05-10,22:45:59.000,130,11131001,124645,0,1778453158,13878.49643305,-5.721849690002273,52913.206010400005 2026-05-10,22:46:02.000,130,11131018,124285,0,1778453161,13878.53685091,-5.503326660000312,52913.24793312001 2026-05-10,22:46:07.000,130,11131037,124005,0,1778453166,13878.402124709995,-5.087427990001743,52913.00338392 2026-05-10,22:46:10.000,130,11131051,123685,0,1778453169,13878.462751499996,-4.875954089999141,52912.989409680005 2026-05-10,22:46:13.000,130,11131036,123325,0,1778453172,13878.523378289996,-4.720873229998688,52913.05928088001 2026-05-10,22:46:16.000,130,11131000,123485,0,1778453175,13878.644631869996,-4.601038020002306,52912.9963968 2026-05-10,22:46:19.000,130,11131043,124045,0,1778453178,13878.718731280002,-4.516448459995445,52913.038319520005 2026-05-10,22:46:22.000,130,11131011,124285,0,1778453181,13878.893875339993,-4.481202809998649,52913.08024224001 2026-05-10,22:46:25.000,130,11131060,124045,0,1778453184,13879.102700949989,-4.579890629996953,52913.09421648 2026-05-10,22:46:28.000,130,11131026,124085,0,1778453187,13879.439516449995,-4.65038192999782,52913.22697176001 2026-05-10,22:46:31.000,130,11131079,124325,0,1778453190,13879.62813312999,-4.69972584000061,52913.373701280005 2026-05-10,22:46:34.000,130,11130992,124165,0,1778453193,13879.708968849991,-4.756118879995483,52913.40164976 2026-05-10,22:46:39.000,130,11131019,123925,0,1778453198,13879.55403372,-4.847757570001704,52913.29684296001 2026-05-10,22:46:42.000,130,11131080,123965,0,1778453201,13879.71570516,-4.875954089999141,52913.31780432001 2026-05-10,22:46:45.000,130,11131070,123805,0,1778453204,13879.823486119996,-4.93234713000129,52913.387675519996 2026-05-10,22:46:48.000,130,11131047,123405,0,1778453207,13879.843695049996,-4.988740169996163,52913.33876568 2026-05-10,22:46:51.000,130,11131065,123645,0,1778453210,13879.890849219992,-5.115624509999179,52913.387675519996 2026-05-10,22:46:54.000,130,11131003,124365,0,1778453213,13879.938003390002,-5.1790666800006875,52913.492482320005 2026-05-10,22:46:57.000,130,11131014,124645,0,1778453216,13880.106411139997,-5.129722769997898,52913.52741792 2026-05-10,22:47:00.000,130,11131019,124405,0,1778453219,13880.497117119994,-5.052182339997671,52913.73004440001 2026-05-10,22:47:03.000,130,11130987,124685,0,1778453222,13880.91476834,-5.016936690000875,52913.827864080005 2026-05-10,22:47:06.000,130,11130984,124445,0,1778453225,13881.332419559993,-4.777266270000837,52913.86279968 2026-05-10,22:47:11.000,130,11131012,124125,0,1778453230,13881.453673139993,-4.579890629996953,52913.723057279996 2026-05-10,22:47:14.000,130,11131042,124005,0,1778453233,13881.696180299994,-4.558743239998876,52913.84882544001 2026-05-10,22:47:17.000,130,11131017,123445,0,1778453236,13881.92521483999,-4.516448459995445,52913.98158072 2026-05-10,22:47:20.000,130,11130989,123205,0,1778453239,13882.11383152,-4.3402202099969145,52914.03049056 2026-05-10,22:47:23.000,130,11131055,123765,0,1778453242,13882.538219050002,-4.107598919996235,52914.19818144 2026-05-10,22:47:26.000,130,11131043,124005,0,1778453245,13882.834616689994,-3.846781109998119,52914.17023296 2026-05-10,22:47:29.000,130,11131039,123805,0,1778453248,13883.198377429995,-3.6564546000008704,52914.226129919996 2026-05-10,22:47:32.000,130,11131032,123965,0,1778453251,13883.642973889997,-3.5577667799952906,52914.44273064001 2026-05-10,22:47:35.000,130,11131025,124765,0,1778453254,13883.959580459989,-3.4590789599969867,52914.65933136001 2026-05-10,22:47:38.000,130,11131001,124685,0,1778453257,13884.154933449994,-3.529570259997854,52914.7431768 2026-05-10,22:47:43.000,130,11131018,124125,0,1778453262,13884.114515589994,-3.6141598199974396,52914.73618968001 2026-05-10,22:47:46.000,130,11130963,123844,0,1778453265,13884.30986858,-3.642356340002152,52914.87593208001 2026-05-10,22:47:49.000,130,11131021,123005,0,1778453268,13884.57258467,-3.6212089499967988,52914.95977752 2026-05-10,22:47:52.000,130,11131006,123205,0,1778453271,13884.828564449992,-3.593012429999362,52915.120481280006 2026-05-10,22:47:55.000,130,11131003,123525,0,1778453274,13885.091280539993,-3.522521129998495,52915.24624944 2026-05-10,22:47:58.000,130,11130986,124005,0,1778453277,13885.36073293999,-3.4520298299976275,52915.35804336001 2026-05-10,22:48:01.000,130,11130963,124125,0,1778453280,13885.636921649995,-3.3462928799999645,52915.41394032 2026-05-10,22:48:04.000,130,11131002,124565,0,1778453283,13886.182562759997,-3.2969489699971746,52915.770283440004 2026-05-10,22:48:07.000,130,11131061,124525,0,1778453286,13886.452015159994,-3.275801579999097,52915.88207736001 2026-05-10,22:48:10.000,130,11131061,124205,0,1778453289,13886.72146755999,-3.219408539996948,52916.02181976 2026-05-10,22:48:15.000,130,11131015,123685,0,1778453294,13886.84945745,-3.0431802899984177,52916.0707296 2026-05-10,22:48:18.000,130,11131012,123405,0,1778453297,13887.058283059996,-2.9233450800020364,52916.16854928001 2026-05-10,22:48:21.000,130,11131036,123165,0,1778453300,13887.199745569997,-2.838755519995175,52916.343227280006 2026-05-10,22:48:24.000,130,11131034,123365,0,1778453303,13887.327735459992,-2.7612150900022243,52916.462008320006 2026-05-10,22:48:27.000,130,11131011,123844,0,1778453306,13887.381625939997,-2.7682642200015835,52916.51790528 2026-05-10,22:48:30.000,130,11131017,124045,0,1778453309,13887.395098560002,-2.7753133500009426,52916.61572496 2026-05-10,22:48:33.000,130,11131037,124405,0,1778453312,13887.401834869997,-2.8176081299970974,52916.65066056001 2026-05-10,22:48:36.000,130,11131063,125005,0,1778453315,13887.422043799997,-2.8880994299979648,52916.76944160001 2026-05-10,22:48:39.000,130,11131057,124485,0,1778453318,13887.617396789989,-3.057278549997136,52916.944119600004 2026-05-10,22:48:42.000,130,11131015,124645,0,1778453321,13887.556769999988,-3.1489172399960808,52917.03495216001 2026-05-10,22:48:47.000,130,11131018,123885,0,1778453326,13887.206481879992,-3.3392437500006054,52916.88822264001 2026-05-10,22:48:50.000,130,11130990,123605,0,1778453329,13887.159327709996,-3.374489399997401,52916.86726128001 2026-05-10,22:48:53.000,130,11131013,123245,0,1778453332,13887.213218190001,-3.38153852999676,52916.85328704 2026-05-10,22:48:56.000,130,11130979,123485,0,1778453335,13887.428780109993,-3.311047229995893,52916.76245448 2026-05-10,22:48:59.000,130,11130997,124005,0,1778453338,13887.583715239998,-3.268752449999738,52916.734506 2026-05-10,22:49:02.000,130,11130940,124045,0,1778453341,13887.765595609999,-3.2405559300023015,52916.8043772 2026-05-10,22:49:05.000,130,11131010,124605,0,1778453344,13887.934003359995,-3.212359409997589,52916.776428720004 2026-05-10,22:49:08.000,130,11131050,124605,0,1778453347,13888.08893849,-3.268752449999738,52916.85328704 2026-05-10,22:49:11.000,130,11131056,124325,0,1778453350,13888.351654580001,-3.3956367899954785,52917.03495216001 2026-05-10,22:49:14.000,130,11131025,124605,0,1778453353,13888.344918269991,-3.48022635000234,52917.1187976 2026-05-10,22:49:19.000,130,11131062,124045,0,1778453358,13887.92726705,-3.578914170000644,52916.86726128001 2026-05-10,22:49:22.000,130,11130983,124005,0,1778453361,13887.98115752999,-3.6635037300002296,52916.944119600004 2026-05-10,22:49:25.000,130,11131017,123685,0,1778453364,13887.974421219995,-3.6494054700015113,52916.965080960006 2026-05-10,22:49:28.000,130,11131007,123325,0,1778453367,13887.913794429995,-3.642356340002152,52916.93014536 2026-05-10,22:49:31.000,130,11130977,123525,0,1778453370,13887.90705812,-3.635307209995517,52916.895209760005 2026-05-10,22:49:34.000,130,11131034,123725,0,1778453373,13887.873376569994,-3.691700249997666,52916.90219688 2026-05-10,22:49:37.000,130,11131005,123165,0,1778453376,13887.792540849994,-3.7128476399957435,52916.909184 2026-05-10,22:49:40.000,130,11130996,124085,0,1778453379,13887.94747598,-3.8608793699968373,52917.08386200001 2026-05-10,22:49:43.000,130,11131006,124245,0,1778453382,13887.954212289995,-4.030058489996009,52917.13975896 2026-05-10,22:49:46.000,130,11131006,124365,0,1778453385,13887.90705812,-4.171041089997743,52917.15373320001 2026-05-10,22:49:51.000,130,11131045,124525,0,1778453390,13887.482670589998,-4.326121949998196,52916.88123552 2026-05-10,22:49:54.000,130,11130970,124125,0,1778453393,13887.469197969993,-4.438908029995218,52916.79040296001 2026-05-10,22:49:57.000,130,11131001,124045,0,1778453396,13887.428780109993,-4.488251939998008,52916.776428720004 2026-05-10,22:50:00.000,130,11130991,124005,0,1778453399,13887.469197969993,-4.431858899995859,52916.727518880005 2026-05-10,22:50:03.000,130,11131038,123605,0,1778453402,13887.523088449998,-4.460055420000572,52916.70655752 2026-05-10,22:50:06.000,130,11131051,123485,0,1778453405,13887.576978929988,-4.467104549999931,52916.727518880005 2026-05-10,22:50:09.000,130,11130986,123365,0,1778453408,13887.684759889999,-4.431858899995859,52916.72053176001 2026-05-10,22:50:12.000,130,11131031,123285,0,1778453411,13887.92726705,-4.488251939998008,52916.909184 2026-05-10,22:50:15.000,130,11131003,123645,0,1778453414,13888.014839079995,-4.558743239998876,52916.93014536 2026-05-10,22:50:18.000,130,11131026,124085,0,1778453417,13887.96094859999,-4.636283669999102,52916.895209760005 2026-05-10,22:50:23.000,130,11131023,124325,0,1778453422,13887.671287269994,-4.784315400000196,52916.56681512 2026-05-10,22:50:26.000,130,11131047,124125,0,1778453425,13887.684759889999,-4.854806700001063,52916.57380224 2026-05-10,22:50:29.000,130,11130982,124085,0,1778453428,13887.664550959998,-4.8830032199985,52916.55284088001 2026-05-10,22:50:32.000,130,11130933,124005,0,1778453431,13887.79927715999,-4.925298000001931,52916.60175072001 2026-05-10,22:50:35.000,130,11130992,123965,0,1778453434,13887.92053073999,-5.087427990001743,52916.62271208001 2026-05-10,22:50:38.000,130,11131051,124285,0,1778453437,13887.994630149995,-5.066280599996389,52916.54585376 2026-05-10,22:50:41.000,130,11130954,123925,0,1778453440,13888.10914742,-5.115624509999179,52916.608737840004 2026-05-10,22:50:44.000,130,11130978,124205,0,1778453443,13888.392072440001,-5.186115810000047,52916.70655752 2026-05-10,22:50:47.000,130,11130995,124325,0,1778453446,13888.607634359993,-5.214312329997483,52916.825338560004 2026-05-10,22:50:50.000,130,11130982,124325,0,1778453449,13888.782778419998,-5.172017550001328,52916.846299920006 2026-05-10,22:50:55.000,130,11131010,124485,0,1778453454,13888.762569489998,-5.193164939999406,52916.65066056001 2026-05-10,22:50:58.000,130,11131000,124445,0,1778453457,13889.025285579999,-5.186115810000047,52916.70655752 2026-05-10,22:51:01.000,130,11130992,124525,0,1778453460,13889.14653916,-5.214312329997483,52916.74149312 2026-05-10,22:51:04.000,130,11131049,124645,0,1778453463,13889.375573699996,-5.235459719995561,52916.81835144001 2026-05-10,22:51:07.000,130,11131045,124365,0,1778453466,13889.591135620001,-5.270705369999632,52916.91617112001 2026-05-10,22:51:10.000,130,11131010,124365,0,1778453469,13889.759543369997,-5.2848036299983505,52916.98604232001 2026-05-10,22:51:13.000,130,11131026,124325,0,1778453472,13889.934687429988,-5.277754499998991,52917.02097792 2026-05-10,22:51:16.000,130,11131062,124485,0,1778453475,13890.39949281999,-5.249557980001555,52917.35635968 2026-05-10,22:51:19.000,130,11131071,124845,0,1778453478,13890.60831843,-5.136771899997257,52917.433218 2026-05-10,22:51:22.000,130,11131009,124565,0,1778453481,13890.864298209992,-4.8830032199985,52917.468153600006 2026-05-10,22:51:27.000,130,11130971,124845,0,1778453486,13891.066387509993,-4.431858899995859,52917.300462720006 2026-05-10,22:51:30.000,130,11131050,124485,0,1778453489,13891.50424766,-4.171041089997743,52917.41924376001 2026-05-10,22:51:33.000,130,11131032,124085,0,1778453492,13891.90842626,-3.8679284999961965,52917.52405056 2026-05-10,22:51:36.000,130,11131009,124085,0,1778453495,13892.299132239998,-3.691700249997666,52917.67078008 2026-05-10,22:51:39.000,130,11131060,123285,0,1778453498,13892.689838219994,-3.522521129998495,52917.782574000004 2026-05-10,22:51:42.000,130,11131029,123645,0,1778453501,13892.972763239995,-3.4097350500014727,52917.87340656001 2026-05-10,22:51:45.000,130,11131045,123525,0,1778453504,13893.06033526999,-3.325145490001887,52917.97821336 2026-05-10,22:51:48.000,130,11130967,123565,0,1778453507,13893.417359699997,-3.261703320000379,52918.22276256 2026-05-10,22:51:51.000,130,11131052,123525,0,1778453510,13893.740702579998,-2.9656398599981912,52918.38346632 2026-05-10,22:51:54.000,130,11130990,123645,0,1778453513,13893.794593059989,-2.79646073999902,52918.46032464 2026-05-10,22:51:59.000,130,11131012,123725,0,1778453518,13893.767647819994,-2.38761119999981,52918.36250496 2026-05-10,22:52:02.000,130,11130970,123645,0,1778453521,13893.781120439999,-2.1902355599959265,52918.4114148 2026-05-10,22:52:05.000,130,11130981,123685,0,1778453524,13893.801329369999,-2.070400349999545,52918.502247360004 2026-05-10,22:52:08.000,130,11130996,123685,0,1778453527,13893.808065679994,-1.9928599199993187,52918.60006704 2026-05-10,22:52:11.000,130,11130963,123365,0,1778453530,13893.666603169993,-1.9787616600006004,52918.70487384 2026-05-10,22:52:14.000,130,11131027,123525,0,1778453533,13893.471250180002,-2.014007309997396,52918.690899600006 2026-05-10,22:52:17.000,130,11131011,123405,0,1778453536,13893.329787670002,-2.0774494799989043,52918.76077080001 2026-05-10,22:52:20.000,130,11131068,123325,0,1778453539,13893.410623390002,-2.014007309997396,52918.9354488 2026-05-10,22:52:23.000,130,11131009,123525,0,1778453542,13893.323051359992,-1.957614269995247,52918.99833288001 2026-05-10,22:52:26.000,130,11130976,123445,0,1778453545,13893.329787670002,-1.8448281899982248,52918.91448744 2026-05-10,22:52:31.000,130,11131003,123245,0,1778453550,13892.97949954999,-1.7884351499960758,52918.70487384 2026-05-10,22:52:34.000,130,11131032,123285,0,1778453553,13892.76393763,-1.851877319997584,52918.690899600006 2026-05-10,22:52:37.000,130,11131008,123525,0,1778453556,13892.487748919993,-2.16203903999849,52918.78173216001 2026-05-10,22:52:40.000,130,11130993,123205,0,1778453559,13892.022943529992,-2.479249889998755,52918.739809440005 2026-05-10,22:52:43.000,130,11131012,123325,0,1778453562,13891.551401829995,-2.754165959995589,52918.80269352001 2026-05-10,22:52:46.000,130,11130984,123485,0,1778453565,13891.032705960002,-3.0431802899984177,52918.73282232001 2026-05-10,22:52:49.000,130,11131036,123645,0,1778453568,13890.534219019995,-3.275801579999097,52918.7258352 2026-05-10,22:52:52.000,130,11130983,123805,0,1778453571,13890.069413629994,-3.4026859200021136,52918.56513144001 2026-05-10,22:52:55.000,130,11131061,123925,0,1778453574,13889.665235029992,-3.4590789599969867,52918.44635040001 2026-05-10,22:52:58.000,130,11130999,124245,0,1778453577,13889.40251893999,-3.466128089996346,52918.43237616 2026-05-10,22:53:03.000,130,11131039,124085,0,1778453582,13889.011812959994,-3.466128089996346,52918.12494288 2026-05-10,22:53:06.000,130,11130985,123965,0,1778453585,13888.708679009993,-3.593012429999362,52918.06205880001 2026-05-10,22:53:09.000,130,11130975,124165,0,1778453588,13888.452699230002,-3.635307209995517,52917.99218760001 2026-05-10,22:53:12.000,130,11131022,124045,0,1778453591,13888.16977421,-3.83973197999876,52917.81052248 2026-05-10,22:53:15.000,130,11131037,124405,0,1778453594,13887.832958709994,-3.945468929996423,52917.71968992 2026-05-10,22:53:18.000,130,11130983,124045,0,1778453597,13887.550033689993,-4.06530414000008,52917.62187024 2026-05-10,22:53:21.000,130,11130975,124485,0,1778453600,13887.287317599992,-4.220385000000533,52917.5030892 2026-05-10,22:53:24.000,130,11130965,124565,0,1778453603,13887.361417009997,-4.389564119999704,52917.6428316 2026-05-10,22:53:27.000,130,11131055,124925,0,1778453606,13887.091964610001,-4.4459571600018535,52917.565973280005 2026-05-10,22:53:30.000,130,11131038,124685,0,1778453609,13886.90334792999,-4.537595850000798,52917.45417936 2026-05-10,22:53:35.000,130,11130973,124325,0,1778453614,13886.182562759997,-4.579890629996953,52917.10482336001 2026-05-10,22:53:38.000,130,11130969,124045,0,1778453617,13885.967000839992,-4.65038192999782,52917.00001656 2026-05-10,22:53:41.000,130,11131020,123565,0,1778453620,13885.68407581999,-4.685627580001892,52916.95809384001 2026-05-10,22:53:44.000,130,11130998,123525,0,1778453623,13885.46177758999,-4.805462789998273,52916.91617112001 2026-05-10,22:53:47.000,130,11131058,123045,0,1778453626,13885.185588879998,-4.890052349997859,52916.83232568 2026-05-10,22:53:50.000,130,11130997,123325,0,1778453629,13884.943081719997,-4.9182488699952955,52916.678609040006 2026-05-10,22:53:53.000,130,11130977,123485,0,1778453632,13884.700574559996,-4.995789299995522,52916.65066056001 2026-05-10,22:53:56.000,130,11131035,123925,0,1778453635,13884.767937659992,-5.0733297299957485,52916.75546736 2026-05-10,22:53:59.000,130,11131034,124445,0,1778453638,13884.619738839996,-5.115624509999179,52916.608737840004 2026-05-10,22:54:02.000,130,11131032,124645,0,1778453641,13884.52543049999,-5.143821029996616,52916.50393104001 2026-05-10,22:54:07.000,130,11131064,124325,0,1778453646,13884.013470939994,-5.186115810000047,52916.1406008 2026-05-10,22:54:10.000,130,11131024,123925,0,1778453649,13883.919162599988,-5.1790666800006875,52915.97989704001 2026-05-10,22:54:13.000,130,11131008,124005,0,1778453652,13883.811381639993,-5.1790666800006875,52915.86810312 2026-05-10,22:54:16.000,130,11131018,123605,0,1778453655,13883.717073300002,-5.150870159995975,52915.840154640005 2026-05-10,22:54:19.000,130,11131042,123365,0,1778453658,13883.669919129992,-5.172017550001328,52915.74932208 2026-05-10,22:54:22.000,130,11131027,123125,0,1778453661,13883.609292339992,-5.157919289995334,52915.69342512001 2026-05-10,22:54:25.000,130,11131019,123525,0,1778453664,13883.602556029997,-5.193164939999406,52915.56765696 2026-05-10,22:54:28.000,130,11130993,123685,0,1778453667,13883.811381639993,-5.129722769997898,52915.58861832 2026-05-10,22:54:31.000,130,11131006,124365,0,1778453670,13883.932635219993,-5.157919289995334,52915.58861832 2026-05-10,22:54:34.000,130,11131050,124525,0,1778453673,13883.979789389989,-5.115624509999179,52915.53970848 2026-05-10,22:54:39.000,130,11131024,124885,0,1778453678,13883.649710199992,-5.002838430002157,52915.2322752 2026-05-10,22:54:42.000,130,11131107,124165,0,1778453681,13883.669919129992,-4.9675927799980855,52915.14144264001 2026-05-10,22:54:45.000,130,11130987,123925,0,1778453684,13883.696864370002,-4.960543649998726,52915.120481280006 2026-05-10,22:54:48.000,130,11131063,123645,0,1778453687,13883.696864370002,-4.960543649998726,52915.02964872 2026-05-10,22:54:51.000,130,11131056,123325,0,1778453690,13883.750754849993,-4.8830032199985,52915.00868736 2026-05-10,22:54:54.000,130,11131013,123805,0,1778453693,13883.804645329998,-4.798413659998914,52915.02964872 2026-05-10,22:54:57.000,130,11130979,123844,0,1778453696,13883.845063189998,-4.756118879995483,52914.97375176001 2026-05-10,22:55:00.000,130,11131035,124485,0,1778453699,13884.107779279999,-4.770217140001478,52915.13445552 2026-05-10,22:55:03.000,130,11131069,125085,0,1778453702,13884.175142379994,-4.69972584000061,52915.1274684 2026-05-10,22:55:06.000,130,11131025,124565,0,1778453705,13884.188615,-4.615136280001025,52915.14842976 2026-05-10,22:55:11.000,130,11131062,123885,0,1778453710,13883.973053079993,-4.488251939998008,52914.96676464 2026-05-10,22:55:14.000,130,11131047,123485,0,1778453713,13883.986525699998,-4.368416730001627,52914.96676464 2026-05-10,22:55:17.000,130,11131043,123245,0,1778453716,13883.979789389989,-4.3402202099969145,52914.931829040004 2026-05-10,22:55:20.000,130,11131043,123285,0,1778453719,13884.047152489999,-4.255630649997329,52915.0575972 2026-05-10,22:55:23.000,130,11131059,123885,0,1778453722,13884.033679869994,-4.19923760999518,52915.10650704 2026-05-10,22:55:26.000,130,11131000,124245,0,1778453725,13883.966316769998,-4.149893699999666,52915.13445552 2026-05-10,22:55:29.000,130,11131023,124525,0,1778453728,13883.952844149993,-4.06530414000008,52915.09253280001 2026-05-10,22:55:32.000,130,11131008,124605,0,1778453731,13884.101042969989,-4.023009359996649,52915.29515928 2026-05-10,22:55:35.000,130,11131054,124365,0,1778453734,13884.357022749995,-3.9877637099998537,52915.483811520004 2026-05-10,22:55:38.000,130,11131076,124365,0,1778453737,13884.316604889995,-3.88907589000155,52915.5816312 2026-05-10,22:55:43.000,130,11131003,123805,0,1778453742,13883.959580459989,-3.8256337200000416,52915.39996608 2026-05-10,22:55:46.000,130,11131041,123685,0,1778453745,13883.986525699998,-3.8185845900006825,52915.504772880005 2026-05-10,22:55:49.000,130,11131060,123445,0,1778453748,13883.973053079993,-3.8185845900006825,52915.56066984 2026-05-10,22:55:52.000,130,11131047,123325,0,1778453751,13883.932635219993,-3.8044863300019642,52915.57464408001 2026-05-10,22:55:55.000,130,11131035,123605,0,1778453754,13883.898953669988,-3.8115354600013234,52915.63054104 2026-05-10,22:55:58.000,130,11131030,124005,0,1778453757,13883.851799499993,-3.7692406799978926,52915.65848952 2026-05-10,22:56:01.000,130,11131003,124325,0,1778453760,13883.784436399998,-3.741044160000456,52915.70041224 2026-05-10,22:56:04.000,130,11131005,124725,0,1778453763,13883.824854259998,-3.7621915499985334,52915.74233496001 2026-05-10,22:56:07.000,130,11130995,124805,0,1778453766,13883.925898909998,-3.741044160000456,52915.83316752001 2026-05-10,22:56:10.000,130,11131027,124285,0,1778453769,13883.845063189998,-3.7198967699951027,52915.889064480005 2026-05-10,22:56:15.000,130,11131054,124045,0,1778453774,13883.447620899991,-3.585963300000003,52915.651502400004 2026-05-10,22:56:18.000,130,11131017,123685,0,1778453777,13883.474566140001,-3.5154719999991357,52915.80521904 2026-05-10,22:56:21.000,130,11131018,123125,0,1778453780,13883.467829829991,-3.3885876599961193,52915.770283440004 2026-05-10,22:56:24.000,130,11131027,123725,0,1778453783,13883.494775070001,-3.1982611499988707,52915.69342512001 2026-05-10,22:56:27.000,130,11131005,123805,0,1778453786,13883.528456619992,-3.163015500002075,52915.791244800006 2026-05-10,22:56:30.000,130,11131052,124125,0,1778453789,13883.535192930001,-3.0361311599990586,52915.85412888 2026-05-10,22:56:33.000,130,11131012,124445,0,1778453792,13883.494775070001,-2.993836379995628,52915.92400008 2026-05-10,22:56:36.000,130,11131026,124605,0,1778453795,13883.750754849993,-2.9797381199969095,52916.20348488 2026-05-10,22:56:39.000,130,11131011,124365,0,1778453798,13883.723809609997,-2.944492470000114,52916.23143336 2026-05-10,22:56:42.000,130,11131066,124325,0,1778453801,13883.629501269992,-2.9374433400007547,52916.16854928001 2026-05-10,22:56:47.000,130,11131033,123765,0,1778453806,13883.29268577,-2.9726889899975504,52916.02880688001 2026-05-10,22:56:50.000,130,11131022,123325,0,1778453809,13883.19164112,-3.007934640001622,52916.0707296 2026-05-10,22:56:53.000,130,11131034,123245,0,1778453812,13883.137750639995,-2.9867872499962687,52916.04976824001 2026-05-10,22:56:56.000,130,11131036,123565,0,1778453815,13883.077123849995,-3.014983770000981,52916.02181976 2026-05-10,22:56:59.000,130,11130996,123844,0,1778453818,13883.07038754,-3.007934640001622,52915.97989704001 2026-05-10,22:57:02.000,130,11131041,123965,0,1778453821,13883.12427801999,-3.064327679996495,52916.00085840001 2026-05-10,22:57:05.000,130,11131030,124285,0,1778453824,13883.12427801999,-3.0854750700018485,52916.0707296 2026-05-10,22:57:08.000,130,11131067,124645,0,1778453827,13883.37352149,-3.163015500002075,52916.20348488 2026-05-10,22:57:11.000,130,11131020,124285,0,1778453830,13883.386994109991,-3.1982611499988707,52916.20348488 2026-05-10,22:57:14.000,130,11131072,124245,0,1778453833,13883.366785179991,-3.2898998399978154,52916.23143336 2026-05-10,22:57:19.000,130,11131032,123765,0,1778453838,13883.13101433,-3.4449806999982684,52915.91701296 2026-05-10,22:57:22.000,130,11131020,123205,0,1778453841,13883.117541709995,-3.529570259997854,52915.92400008 2026-05-10,22:57:25.000,130,11131027,123285,0,1778453844,13883.22532266999,-3.635307209995517,52915.92400008 2026-05-10,22:57:28.000,130,11131070,123325,0,1778453847,13883.27247684,-3.684651119998307,52915.91002584001 2026-05-10,22:57:31.000,130,11131007,124005,0,1778453850,13883.32636731999,-3.7269459000017378,52915.91701296 2026-05-10,22:57:34.000,130,11131055,124325,0,1778453853,13883.41393935,-3.7057985099963844,52915.9659228 2026-05-10,22:57:37.000,130,11131040,124605,0,1778453856,13883.582347099997,-3.6564546000008704,52915.90303872 2026-05-10,22:57:40.000,130,11131014,124645,0,1778453859,13883.999998319989,-3.6564546000008704,52916.154575040004 2026-05-10,22:57:43.000,130,11131041,124525,0,1778453862,13884.168406069999,-3.642356340002152,52916.154575040004 2026-05-10,22:57:46.000,130,11131052,124125,0,1778453865,13884.24250547999,-3.593012429999362,52916.11963944001 2026-05-10,22:58:23.000,130,11131019,124005,0,1778453902,13885.165379949998,-2.9233450800020364,52916.28733032001 2026-05-10,22:58:26.000,130,11131062,123685,0,1778453905,13885.219270429989,-2.8246572599964566,52916.294317440006 2026-05-10,22:58:29.000,130,11131077,123405,0,1778453908,13885.286633529999,-2.803509869998379,52916.294317440006 2026-05-10,22:58:32.000,130,11131024,123645,0,1778453911,13885.65039427,-2.852853780001169,52916.57380224 2026-05-10,22:58:35.000,130,11131027,123605,0,1778453914,13885.596503789995,-2.803509869998379,52916.53886664 2026-05-10,22:58:38.000,130,11131017,123965,0,1778453917,13885.58303116999,-2.8176081299970974,52916.54585376 2026-05-10,22:58:41.000,130,11131036,124405,0,1778453920,13885.58976748,-2.8740011699992465,52916.55284088001 2026-05-10,22:58:44.000,130,11131050,124605,0,1778453923,13885.616712719995,-2.859902910000528,52916.54585376 2026-05-10,22:58:47.000,130,11131068,124125,0,1778453926,13885.56955855,-2.8810502999986056,52916.54585376 2026-05-10,22:58:50.000,130,11131035,124605,0,1778453929,13885.64365795999,-2.852853780001169,52916.58078936001 2026-05-10,22:58:55.000,130,11131013,123885,0,1778453934,13885.374205559994,-2.909246819996042,52916.35720152 2026-05-10,22:58:58.000,130,11131005,123765,0,1778453937,13885.44830497,-2.9233450800020364,52916.462008320006 2026-05-10,22:59:01.000,130,11131013,123565,0,1778453940,13885.40115079999,-2.9867872499962687,52916.462008320006 2026-05-10,22:59:04.000,130,11131006,123325,0,1778453943,13885.44156865999,-3.064327679996495,52916.462008320006 2026-05-10,22:59:07.000,130,11131019,123245,0,1778453946,13885.38094186999,-3.106622459999926,52916.489956800004 2026-05-10,22:59:10.000,130,11131031,123525,0,1778453949,13885.38094186999,-3.163015500002075,52916.53187952001 2026-05-10,22:59:13.000,130,11131056,123645,0,1778453952,13885.353996629994,-3.1771137600007933,52916.58078936001 2026-05-10,22:59:16.000,130,11131023,123885,0,1778453955,13885.48872283,-3.275801579999097,52916.69258328 2026-05-10,22:59:19.000,130,11131008,124445,0,1778453958,13885.677339509995,-3.2898998399978154,52916.895209760005 2026-05-10,22:59:22.000,130,11130975,124525,0,1778453961,13885.717757369996,-3.2476050600016606,52916.90219688 2026-05-10,22:59:27.000,130,11131056,124525,0,1778453966,13885.52914069,-3.163015500002075,52916.734506 2026-05-10,22:59:30.000,130,11130998,123965,0,1778453969,13885.62344902999,-3.1277698499980033,52916.76944160001 2026-05-10,22:59:33.000,130,11131060,123285,0,1778453972,13885.70428474999,-3.1771137600007933,52916.81835144001 2026-05-10,22:59:36.000,130,11131005,122845,0,1778453975,13885.717757369996,-3.1912120199995115,52916.909184 2026-05-10,22:59:39.000,130,11131072,123005,0,1778453978,13885.75143892,-3.311047229995893,52916.95110672 2026-05-10,22:59:42.000,130,11131048,123725,0,1778453981,13885.77164785,-3.43088243999955,52917.04193928 2026-05-10,22:59:45.000,130,11131030,123925,0,1778453984,13885.72449367999,-3.5084228699997766,52917.09783624 2026-05-10,22:59:48.000,130,11131080,124005,0,1778453987,13885.933319290001,-3.593012429999362,52917.328411200004 2026-05-10,22:59:51.000,130,11131062,124645,0,1778453990,13886.148881209992,-3.6212089499967988,52917.46116648001 2026-05-10,22:59:54.000,130,11130999,124805,0,1778453993,13886.263398479998,-3.6141598199974396,52917.468153600006 2026-05-10,22:59:59.000,130,11131073,123965,0,1778453998,13886.142144899997,-3.5154719999991357,52917.26552712 2026-05-10,23:00:02.000,130,11131036,123405,0,1778454001,13886.283607409998,-3.487275480001699,52917.35635968 2026-05-10,23:00:05.000,130,11131080,123005,0,1778454004,13886.377915749988,-3.536619389997213,52917.42623088 2026-05-10,23:00:08.000,130,11131039,123485,0,1778454007,13886.478960399989,-3.5577667799952906,52917.496102080004 2026-05-10,23:00:11.000,130,11131030,123844,0,1778454010,13886.593477669994,-3.571865040001285,52917.517063440006 2026-05-10,23:00:14.000,130,11131067,124125,0,1778454013,13886.70125862999,-3.5577667799952906,52917.62187024 2026-05-10,23:00:17.000,130,11131007,124485,0,1778454016,13886.76862173,-3.571865040001285,52917.635844480006 2026-05-10,23:00:20.000,130,11131047,124845,0,1778454019,13887.071755680001,-3.5507176499959314,52917.93629064 2026-05-10,23:00:23.000,130,11131010,124805,0,1778454022,13887.159327709996,-3.536619389997213,52917.89436792001 2026-05-10,23:00:26.000,130,11131063,124205,0,1778454025,13887.273844980002,-3.487275480001699,52917.999174720004 2026-05-10,23:00:31.000,130,11130981,123844,0,1778454030,13887.065019369991,-3.4449806999982684,52917.72667704001 2026-05-10,23:00:34.000,130,11131029,123605,0,1778454033,13887.145855089992,-3.48022635000234,52917.782574000004 2026-05-10,23:00:37.000,130,11131075,123165,0,1778454036,13887.287317599992,-3.473177219995705,52917.83847096 2026-05-10,23:00:40.000,130,11130976,123365,0,1778454039,13887.381625939997,-3.4590789599969867,52917.8873808 2026-05-10,23:00:43.000,130,11131059,123844,0,1778454042,13887.401834869997,-3.48022635000234,52917.852445200006 2026-05-10,23:00:46.000,130,11131015,124485,0,1778454045,13887.408571179993,-3.4590789599969867,52917.92930352 2026-05-10,23:00:49.000,130,11130975,124605,0,1778454048,13887.516352139988,-3.4379315699989093,52917.96423912001 2026-05-10,23:00:52.000,130,11131037,124685,0,1778454051,13887.785804539999,-3.3885876599961193,52918.18083984001 2026-05-10,23:00:55.000,130,11131008,124645,0,1778454054,13887.98115752999,-3.3039980999965337,52918.25071104 2026-05-10,23:00:58.000,130,11131014,124285,0,1778454057,13887.994630149995,-3.2476050600016606,52918.29263376 2026-05-10,23:01:03.000,130,11131074,123765,0,1778454062,13887.88011287999,-3.0854750700018485,52918.0969944 2026-05-10,23:01:06.000,130,11131028,123365,0,1778454065,13887.94073966999,-3.099573330000567,52918.069045920005 2026-05-10,23:01:09.000,130,11131045,123125,0,1778454068,13887.98115752999,-3.0220329000003403,52918.13193000001 2026-05-10,23:01:12.000,130,11130987,123525,0,1778454071,13888.055256939995,-2.958590729998832,52918.117955760004 2026-05-10,23:01:15.000,130,11131047,123805,0,1778454074,13888.08893849,-2.9233450800020364,52918.187826960006 2026-05-10,23:01:18.000,130,11131000,124005,0,1778454077,13888.16977421,-2.8880994299979648,52918.15289136 2026-05-10,23:01:21.000,130,11131029,124245,0,1778454080,13888.237137309996,-2.902197689996683,52918.2018012 2026-05-10,23:01:24.000,130,11131033,124645,0,1778454083,13888.405545059992,-2.8880994299979648,52918.25769816001 2026-05-10,23:01:27.000,130,11131035,124485,0,1778454086,13888.547007569992,-2.909246819996042,52918.41840192 2026-05-10,23:01:30.000,130,11130999,124605,0,1778454089,13888.486380779992,-2.9303942100013955,52918.43237616 2026-05-10,23:01:35.000,130,11131022,123844,0,1778454094,13888.176510519996,-2.9656398599981912,52918.26468528 2026-05-10,23:01:38.000,130,11131069,123285,0,1778454097,13888.18998314,-2.958590729998832,52918.19481408 2026-05-10,23:01:41.000,130,11131048,123365,0,1778454100,13888.16303789999,-2.9233450800020364,52918.2018012 2026-05-10,23:01:44.000,130,11131041,123445,0,1778454103,13888.237137309996,-2.8880994299979648,52918.138917120006 2026-05-10,23:01:47.000,130,11131065,123925,0,1778454106,13888.304500409991,-2.8880994299979648,52918.21577544 2026-05-10,23:01:50.000,130,11131004,124525,0,1778454109,13888.351654580001,-2.859902910000528,52918.24372392 2026-05-10,23:01:53.000,130,11131014,124445,0,1778454112,13888.358390889996,-2.8105589999977383,52918.18083984001 2026-05-10,23:01:56.000,130,11131030,124645,0,1778454115,13888.607634359993,-2.8105589999977383,52918.334556480004 2026-05-10,23:01:59.000,130,11130989,124645,0,1778454118,13888.769305799993,-2.8105589999977383,52918.50923448 2026-05-10,23:02:02.000,130,11130971,124365,0,1778454121,13888.762569489998,-2.852853780001169,52918.54417008001 2026-05-10,23:02:07.000,130,11131046,123525,0,1778454126,13888.425753989992,-2.8105589999977383,52918.355517840006 2026-05-10,23:02:10.000,130,11130993,123485,0,1778454129,13888.398808749997,-2.8176081299970974,52918.34853072001 2026-05-10,23:02:13.000,130,11131010,122965,0,1778454132,13888.317973029996,-2.8740011699992465,52918.31359512 2026-05-10,23:02:16.000,130,11131032,123405,0,1778454135,13888.230401,-2.909246819996042,52918.43936328 2026-05-10,23:02:19.000,130,11131073,123525,0,1778454138,13888.21019207,-2.838755519995175,52918.42538904001 2026-05-10,23:02:22.000,130,11131020,123965,0,1778454141,13888.10914742,-2.789411609999661,52918.48827312 2026-05-10,23:02:25.000,130,11131008,124205,0,1778454144,13888.08220217999,-2.733018569997512,52918.39045344 2026-05-10,23:02:28.000,130,11130997,124525,0,1778454147,13888.297764099996,-2.584986839996418,52918.621028400004 2026-05-10,23:02:31.000,130,11131033,124845,0,1778454150,13888.324709339991,-2.4440042400019593,52918.621028400004 2026-05-10,23:02:34.000,130,11131025,124605,0,1778454153,13888.398808749997,-2.274825119995512,52918.59307992001 2026-05-10,23:02:39.000,130,11131033,124045,0,1778454158,13888.12935635,-2.0774494799989043,52918.36250496 2026-05-10,23:02:42.000,130,11131006,123844,0,1778454161,13888.18998314,-2.070400349999545,52918.34853072001 2026-05-10,23:02:45.000,130,11131050,123405,0,1778454164,13888.12262003999,-2.063351220000186,52918.355517840006 2026-05-10,23:02:48.000,130,11131034,123525,0,1778454167,13888.08220217999,-2.0844986099982634,52918.39045344 2026-05-10,23:02:51.000,130,11131062,124005,0,1778454170,13888.02157538999,-2.1549899099991308,52918.38346632 2026-05-10,23:02:54.000,130,11131013,124325,0,1778454173,13887.88684919,-2.2395794699987164,52918.4114148 2026-05-10,23:02:57.000,130,11130980,124485,0,1778454176,13887.752122989994,-2.3453164199963794,52918.44635040001 2026-05-10,23:03:00.000,130,11130962,124525,0,1778454179,13887.84643133,-2.4510533700013184,52918.60705416 2026-05-10,23:03:03.000,130,11131032,124725,0,1778454182,13887.745386679999,-2.5074464099961915,52918.64897688 2026-05-10,23:03:06.000,130,11131008,124365,0,1778454185,13887.630869409993,-2.4933481499974732,52918.53019584 2026-05-10,23:03:11.000,130,11131029,123844,0,1778454190,13887.240163429997,-2.5074464099961915,52918.32756936001 2026-05-10,23:03:14.000,130,11131056,123005,0,1778454193,13887.213218190001,-2.4933481499974732,52918.285646640004 2026-05-10,23:03:17.000,130,11131024,123165,0,1778454196,13887.213218190001,-2.422856849996606,52918.29962088001 2026-05-10,23:03:20.000,130,11131048,123445,0,1778454199,13887.206481879992,-2.38761119999981,52918.21577544 2026-05-10,23:03:23.000,130,11131025,124005,0,1778454202,13887.219954499997,-2.281874250002147,52918.306608000006 2026-05-10,23:03:26.000,130,11131016,124325,0,1778454205,13887.233427120002,-2.225481209999998,52918.24372392 2026-05-10,23:03:29.000,130,11131024,124685,0,1778454208,13887.314262840002,-2.225481209999998,52918.29962088001 2026-05-10,23:03:32.000,130,11130994,124525,0,1778454211,13887.428780109993,-2.2959725100008654,52918.334556480004 2026-05-10,23:03:35.000,130,11130945,124485,0,1778454214,13887.523088449998,-2.373512940001092,52918.46731176001 2026-05-10,23:03:38.000,130,11131042,124405,0,1778454217,13887.475934280003,-2.5074464099961915,52918.481286 2026-05-10,23:04:15.000,130,11130977,124725,0,1778454254,13886.68778601,-2.7118711799994344,52917.87340656001 2026-05-10,23:04:18.000,130,11130989,124485,0,1778454257,13886.755149109995,-2.683674660001998,52917.84545808001 2026-05-10,23:04:21.000,130,11131004,124645,0,1778454260,13886.795566969995,-2.6272816199998488,52917.84545808001 2026-05-10,23:04:24.000,130,11130936,124325,0,1778454263,13887.193009260001,-2.6695763999960036,52918.04808456 2026-05-10,23:04:27.000,130,11131016,124165,0,1778454266,13887.219954499997,-2.6766255299953627,52917.98520048 2026-05-10,23:04:30.000,130,11130970,124445,0,1778454269,13887.300790219997,-2.7189203099987935,52918.069045920005 2026-05-10,23:04:33.000,130,11130952,124405,0,1778454272,13887.267108669992,-2.7682642200015835,52918.10398152 2026-05-10,23:04:36.000,130,11130999,124365,0,1778454275,13887.199745569997,-2.859902910000528,52918.11096864001 2026-05-10,23:04:39.000,130,11131045,124405,0,1778454278,13887.152591400001,-2.902197689996683,52918.19481408 2026-05-10,23:04:42.000,130,11131031,124245,0,1778454281,13887.05154675,-3.000885510002263,52918.19481408 2026-05-10,23:04:47.000,130,11130974,124325,0,1778454286,13886.62715922,-3.0784259399952134,52917.87340656001 2026-05-10,23:04:50.000,130,11131045,124325,0,1778454289,13886.566532429999,-3.1277698499980033,52917.98520048 2026-05-10,23:04:53.000,130,11131013,124045,0,1778454292,13886.512641949994,-3.120720719998644,52918.04109744001 2026-05-10,23:04:56.000,130,11131003,123765,0,1778454295,13886.532850879994,-3.1277698499980033,52917.971226240006 2026-05-10,23:04:59.000,130,11130972,123605,0,1778454298,13886.532850879994,-3.1277698499980033,52917.92231640001 2026-05-10,23:05:02.000,130,11130983,123125,0,1778454301,13886.55979611999,-3.1771137600007933,52917.88039368 2026-05-10,23:05:05.000,130,11131025,123205,0,1778454304,13886.573268739994,-3.1841628900001524,52917.803535360006 2026-05-10,23:05:08.000,130,11131059,123005,0,1778454307,13886.957238409996,-3.15596636999544,52918.069045920005 2026-05-10,23:05:11.000,130,11130966,123445,0,1778454310,13887.132382470001,-3.1418681099967216,52918.07603304 2026-05-10,23:05:14.000,130,11131003,123165,0,1778454313,13887.206481879992,-3.0784259399952134,52918.069045920005 2026-05-10,23:05:19.000,130,11131036,123685,0,1778454318,13887.091964610001,-3.0361311599990586,52917.88039368 2026-05-10,23:05:22.000,130,11131009,123045,0,1778454321,13887.172800330001,-3.0431802899984177,52917.90834216 2026-05-10,23:05:25.000,130,11130970,122965,0,1778454324,13887.307526529992,-3.007934640001622,52918.01314896001 2026-05-10,23:05:28.000,130,11131033,123405,0,1778454327,13887.374889630002,-3.057278549997136,52918.04808456 2026-05-10,23:05:31.000,130,11131054,123325,0,1778454330,13887.442252729998,-3.0290820299996994,52918.138917120006 2026-05-10,23:05:34.000,130,11130981,123685,0,1778454333,13887.462461659998,-3.0290820299996994,52918.22276256 2026-05-10,23:05:37.000,130,11131029,123885,0,1778454336,13887.509615829993,-2.951541599999473,52918.3415436 2026-05-10,23:05:40.000,130,11131036,123885,0,1778454339,13887.772331919994,-2.944492470000114,52918.44635040001 2026-05-10,23:05:43.000,130,11131002,124165,0,1778454342,13887.86664026,-2.9656398599981912,52918.60006704 2026-05-10,23:05:46.000,130,11130977,124405,0,1778454345,13887.873376569994,-2.9233450800020364,52918.67692536 2026-05-10,23:05:51.000,130,11131013,124645,0,1778454350,13887.624133099998,-2.8105589999977383,52918.37647920001 2026-05-10,23:05:54.000,130,11131014,124205,0,1778454353,13887.711705129994,-2.79646073999902,52918.39045344 2026-05-10,23:05:57.000,130,11131024,124085,0,1778454356,13887.792540849994,-2.754165959995589,52918.32058224 2026-05-10,23:06:00.000,130,11131022,124165,0,1778454359,13887.79927715999,-2.690723790001357,52918.355517840006 2026-05-10,23:06:03.000,130,11131017,123645,0,1778454362,13887.92053073999,-2.5990850999951363,52918.36250496 2026-05-10,23:06:06.000,130,11130963,123365,0,1778454365,13888.00136645999,-2.542692060000263,52918.34853072001 2026-05-10,23:06:09.000,130,11130970,123085,0,1778454368,13888.10241110999,-2.479249889998755,52918.404427680005 2026-05-10,23:06:12.000,130,11131031,123205,0,1778454371,13888.378599819996,-2.486299019998114,52918.60006704 2026-05-10,23:06:15.000,130,11130974,123645,0,1778454374,13888.499853399997,-2.4158077199972467,52918.61404128001 2026-05-10,23:06:18.000,130,11131036,123965,0,1778454377,13888.526798639992,-2.324169029998302,52918.63500264001 2026-05-10,23:06:23.000,130,11130945,124365,0,1778454382,13888.311236720001,-2.1831864299965673,52918.53019584 2026-05-10,23:06:26.000,130,11131008,124645,0,1778454385,13888.338181959996,-2.0985968699969817,52918.57910568 2026-05-10,23:06:29.000,130,11130986,124605,0,1778454388,13888.358390889996,-2.0492529600014677,52918.5511572 2026-05-10,23:06:32.000,130,11131044,124805,0,1778454391,13888.331445650001,-2.006958179998037,52918.621028400004 2026-05-10,23:06:35.000,130,11130974,124565,0,1778454394,13888.304500409991,-1.9223686199984513,52918.60006704 2026-05-10,23:06:38.000,130,11131031,124365,0,1778454397,13888.311236720001,-1.8659755799963023,52918.669938240004 2026-05-10,23:06:41.000,130,11131019,124325,0,1778454400,13888.392072440001,-1.8166316700007883,52918.63500264001 2026-05-10,23:06:44.000,130,11131002,124005,0,1778454403,13888.520062329997,-1.851877319997584,52918.837629120004 2026-05-10,23:06:47.000,130,11130947,124165,0,1778454406,13888.668261149993,-1.8377790599988657,52918.90051320001 2026-05-10,23:06:50.000,130,11130953,124485,0,1778454409,13888.648052219993,-1.851877319997584,52918.92846168001 2026-05-10,23:06:55.000,130,11131013,124405,0,1778454414,13888.439226609997,-1.8166316700007883,52918.655964 2026-05-10,23:06:58.000,130,11131038,124565,0,1778454417,13888.493117090002,-1.8589264499969431,52918.7957064 2026-05-10,23:07:01.000,130,11131014,124165,0,1778454420,13888.499853399997,-1.8095825400014292,52918.837629120004 2026-05-10,23:07:04.000,130,11131002,124165,0,1778454423,13888.513326020002,-1.8448281899982248,52918.77474504 2026-05-10,23:07:07.000,130,11130965,124005,0,1778454426,13888.533534950002,-1.7743368899973575,52918.78173216001 2026-05-10,23:07:10.000,130,11131037,123965,0,1778454429,13888.486380779992,-1.746140369999921,52918.837629120004 2026-05-10,23:07:13.000,130,11131045,123685,0,1778454432,13888.439226609997,-1.7672877599979984,52918.84461624 2026-05-10,23:07:16.000,130,11130975,123485,0,1778454435,13888.513326020002,-1.7390912400005618,52918.97038440001 2026-05-10,23:07:19.000,130,11130971,123685,0,1778454438,13888.648052219993,-1.7602386299986392,52919.124101040004 2026-05-10,23:07:22.000,130,11130939,123485,0,1778454441,13888.567216499992,-1.7390912400005618,52919.09615256001 2026-05-10,23:07:27.000,130,11130964,123525,0,1778454446,13888.196719449996,-1.6756490699990536,52918.91448744 2026-05-10,23:07:30.000,130,11130965,123445,0,1778454449,13888.14282896999,-1.6615508100003353,52918.907500320005 2026-05-10,23:07:33.000,130,11131066,123405,0,1778454452,13888.08893849,-1.640403420002258,52918.9354488 2026-05-10,23:07:36.000,130,11131002,123405,0,1778454455,13888.035048009995,-1.6545016800009762,52918.858590480006 2026-05-10,23:07:39.000,130,11131047,123325,0,1778454458,13887.954212289995,-1.696796459997131,52918.90051320001 2026-05-10,23:07:42.000,130,11130989,123165,0,1778454461,13887.85990394999,-1.8307299299995066,52918.87955184001 2026-05-10,23:07:45.000,130,11130986,123205,0,1778454464,13887.738650369989,-1.8589264499969431,52918.88653896 2026-05-10,23:07:48.000,130,11131031,123685,0,1778454467,13887.785804539999,-1.9787616600006004,52918.956410160004 2026-05-10,23:07:51.000,130,11130975,123765,0,1778454470,13887.698232509989,-2.0422038300021086,52919.026281360006 2026-05-10,23:07:54.000,130,11130972,124165,0,1778454473,13887.597187859988,-2.0985968699969817,52919.08217832 2026-05-10,23:07:59.000,130,11130976,124205,0,1778454478,13887.139118779996,-2.169088169997849,52918.76077080001 2026-05-10,23:08:02.000,130,11131013,124085,0,1778454481,13887.038074129996,-2.176137299997208,52918.7957064 2026-05-10,23:08:05.000,130,11130987,124485,0,1778454484,13887.03133782,-2.2043338200019207,52918.70487384 2026-05-10,23:08:08.000,130,11130947,124605,0,1778454487,13886.957238409996,-2.260726859996794,52918.68391248001 2026-05-10,23:08:11.000,130,11130966,124485,0,1778454490,13886.91008424,-2.3523655499957385,52918.669938240004 2026-05-10,23:08:14.000,130,11130978,124285,0,1778454493,13886.84272113999,-2.3453164199963794,52918.68391248001 2026-05-10,23:08:17.000,130,11130995,124325,0,1778454496,13886.795566969995,-2.4440042400019593,52918.655964 2026-05-10,23:08:20.000,130,11130967,124245,0,1778454499,13887.044810439991,-2.4651516300000367,52918.84461624 2026-05-10,23:08:23.000,130,11130940,124565,0,1778454502,13886.96397471999,-2.4933481499974732,52918.84461624 2026-05-10,23:08:26.000,130,11130964,124965,0,1778454505,13886.94376578999,-2.5497411899996223,52918.81666776 2026-05-10,23:08:31.000,130,11130964,124205,0,1778454510,13886.66084076999,-2.577937709997059,52918.60705416 2026-05-10,23:08:34.000,130,11130988,124325,0,1778454513,13886.68778601,-2.577937709997059,52918.621028400004 2026-05-10,23:08:37.000,130,11130982,123645,0,1778454516,13886.654104459994,-2.5990850999951363,52918.572118560005 2026-05-10,23:08:40.000,130,11131010,123725,0,1778454519,13886.674313389994,-2.6202324900004896,52918.62801552 2026-05-10,23:08:43.000,130,11131031,123405,0,1778454522,13886.68778601,-2.6272816199998488,52918.63500264001 2026-05-10,23:08:46.000,130,11130999,123405,0,1778454525,13886.64736815,-2.7048220500000753,52918.669938240004 2026-05-10,23:08:49.000,130,11131005,123525,0,1778454528,13886.68778601,-2.740067699996871,52918.655964 2026-05-10,23:08:52.000,130,11131031,123645,0,1778454531,13886.91008424,-2.7189203099987935,52918.80269352001 2026-05-10,23:08:55.000,130,11130987,123925,0,1778454534,13886.98418364999,-2.7682642200015835,52918.88653896 2026-05-10,23:08:58.000,130,11131003,124165,0,1778454537,13887.05154675,-2.8105589999977383,52918.84461624 2026-05-10,23:09:03.000,130,11131044,124485,0,1778454542,13886.755149109995,-2.84580465000181,52918.60705416 2026-05-10,23:09:06.000,130,11131037,124645,0,1778454545,13886.78883066,-2.852853780001169,52918.61404128001 2026-05-10,23:09:09.000,130,11130984,124725,0,1778454548,13886.86293006999,-2.8669520399998873,52918.67692536 2026-05-10,23:09:12.000,130,11130978,124605,0,1778454551,13886.96397471999,-2.8105589999977383,52918.69788672 2026-05-10,23:09:15.000,130,11130986,124485,0,1778454554,13887.085228299991,-2.7118711799994344,52918.69788672 2026-05-10,23:09:18.000,130,11131042,124205,0,1778454557,13887.260372359997,-2.6202324900004896,52918.63500264001 2026-05-10,23:09:21.000,130,11130976,124325,0,1778454560,13887.455725350002,-2.577937709997059,52918.690899600006 2026-05-10,23:09:24.000,130,11131033,124245,0,1778454563,13887.785804539999,-2.535642930000904,52918.85160336001 2026-05-10,23:09:27.000,130,11131013,124485,0,1778454566,13888.04852063,-2.5144955399955506,52918.956410160004 2026-05-10,23:09:30.000,130,11130995,124565,0,1778454569,13888.14956528,-2.4440042400019593,52918.99833288001 2026-05-10,23:09:35.000,130,11131032,124285,0,1778454574,13887.994630149995,-2.366463810001733,52918.82365488 2026-05-10,23:09:38.000,130,11131025,124325,0,1778454577,13888.08220217999,-2.3030216400002246,52918.87955184001 2026-05-10,23:09:41.000,130,11131004,123965,0,1778454580,13888.176510519996,-2.324169029998302,52918.94243592 2026-05-10,23:09:44.000,130,11130948,123725,0,1778454583,13888.237137309996,-2.225481209999998,52918.92846168001 2026-05-10,23:09:47.000,130,11131034,123725,0,1778454586,13888.304500409991,-2.1126951299957,52918.956410160004 2026-05-10,23:09:50.000,130,11130996,123565,0,1778454589,13888.311236720001,-2.0774494799989043,52919.01230712 2026-05-10,23:09:53.000,130,11131069,123445,0,1778454592,13888.338181959996,-2.056302090000827,52919.08217832 2026-05-10,23:09:56.000,130,11130965,122965,0,1778454595,13888.614370670002,-2.056302090000827,52919.361663120006 2026-05-10,23:09:59.000,130,11130999,123445,0,1778454598,13888.674997460002,-1.9999090499986778,52919.37563736 2026-05-10,23:10:02.000,130,11130969,123405,0,1778454601,13888.708679009993,-1.9999090499986778,52919.37563736 2026-05-10,23:10:07.000,130,11131006,123405,0,1778454606,13888.486380779992,-1.8941721000010148,52919.13807528001 2026-05-10,23:10:10.000,130,11131033,123205,0,1778454609,13888.560480189997,-1.8377790599988657,52919.145062400006 2026-05-10,23:10:13.000,130,11130987,123365,0,1778454612,13888.520062329997,-1.7602386299986392,52919.1101268 2026-05-10,23:10:16.000,130,11131023,123245,0,1778454615,13888.573952810002,-1.6263051599962637,52919.15903664 2026-05-10,23:10:19.000,130,11131058,123045,0,1778454618,13888.587425429992,-1.5769612500007497,52919.179998 2026-05-10,23:10:22.000,130,11130976,123325,0,1778454621,13888.621106979997,-1.5205682099986007,52919.193972240006 2026-05-10,23:10:25.000,130,11131032,123605,0,1778454624,13888.614370670002,-1.485322560001805,52919.20794648 2026-05-10,23:10:28.000,130,11130979,123565,0,1778454627,13888.823196279998,-1.4148312600009376,52919.34768888 2026-05-10,23:10:31.000,130,11130995,124125,0,1778454630,13888.850141519993,-1.3936838699955842,52919.46646992 2026-05-10,23:10:34.000,130,11130959,124085,0,1778454633,13888.722151629998,-1.3231925700019929,52919.47345704001 2026-05-10,23:10:39.000,130,11131003,124325,0,1778454638,13888.365127199992,-1.175160840000899,52919.23589496001 2026-05-10,23:10:42.000,130,11131000,124565,0,1778454641,13888.27081886,-1.1610625800021808,52919.29877904 2026-05-10,23:10:45.000,130,11130990,124485,0,1778454644,13888.216928379996,-1.16811171000154,52919.27781768 2026-05-10,23:10:48.000,130,11130986,124365,0,1778454647,13888.21019207,-1.1258169299981091,52919.27083056 2026-05-10,23:10:51.000,130,11131012,124485,0,1778454650,13888.16977421,-1.2033573599983356,52919.312753280006 2026-05-10,23:10:54.000,130,11130951,124285,0,1778454653,13888.115883729995,-1.3020451799966395,52919.361663120006 2026-05-10,23:10:57.000,130,11130977,124685,0,1778454656,13888.0283117,-1.386634739996225,52919.340701760004 2026-05-10,23:11:00.000,130,11130954,124325,0,1778454659,13888.176510519996,-1.4994208200005232,52919.58525096 2026-05-10,23:11:03.000,130,11131016,124525,0,1778454662,13888.115883729995,-1.6333542899956228,52919.59223808 2026-05-10,23:11:06.000,130,11131001,124965,0,1778454665,13888.02157538999,-1.7320421100012027,52919.59223808 2026-05-10,23:11:11.000,130,11131003,124365,0,1778454670,13887.556769999988,-1.964663400001882,52919.43153432001 2026-05-10,23:11:14.000,130,11131036,123805,0,1778454673,13887.462461659998,-2.105645999996341,52919.37563736 2026-05-10,23:11:17.000,130,11131050,123725,0,1778454676,13887.368153319992,-2.2466285999980755,52919.43852144 2026-05-10,23:11:20.000,130,11131019,123365,0,1778454679,13887.240163429997,-2.3523655499957385,52919.34768888 2026-05-10,23:11:23.000,130,11131034,123045,0,1778454682,13887.186272949992,-2.4581025000006775,52919.361663120006 2026-05-10,23:11:26.000,130,11131005,123005,0,1778454685,13887.132382470001,-2.4933481499974732,52919.312753280006 2026-05-10,23:11:29.000,130,11130975,123165,0,1778454688,13887.213218190001,-2.479249889998755,52919.25685632 2026-05-10,23:11:32.000,130,11130995,123805,0,1778454691,13887.543297379998,-2.38761119999981,52919.39659872 2026-05-10,23:11:35.000,130,11131026,124285,0,1778454694,13887.657814649989,-2.366463810001733,52919.480444160006 2026-05-10,23:11:38.000,130,11131032,124485,0,1778454697,13887.718441439989,-2.3453164199963794,52919.46646992 2026-05-10,23:11:43.000,130,11131036,124405,0,1778454702,13887.556769999988,-2.2889233800015063,52919.26384344001 2026-05-10,23:11:46.000,130,11130940,123844,0,1778454705,13887.644342029998,-2.218432080000639,52919.291791920004 2026-05-10,23:11:49.000,130,11130992,123844,0,1778454708,13887.785804539999,-2.2043338200019207,52919.27781768 2026-05-10,23:11:52.000,130,11131016,123485,0,1778454711,13887.913794429995,-2.0915477399976226,52919.34768888 2026-05-10,23:11:55.000,130,11131018,123045,0,1778454714,13888.06872956,-1.9294177499978105,52919.33371464001 2026-05-10,23:11:58.000,130,11131009,123285,0,1778454717,13888.16977421,-1.8448281899982248,52919.36865024 2026-05-10,23:12:01.000,130,11131018,123605,0,1778454720,13888.304500409991,-1.7249929800018435,52919.43153432001 2026-05-10,23:12:04.000,130,11130974,123765,0,1778454723,13888.520062329997,-1.696796459997131,52919.529354000006 2026-05-10,23:12:07.000,130,11131035,124405,0,1778454726,13888.755833179988,-1.6263051599962637,52919.71800624001 2026-05-10,23:12:10.000,130,11130979,124845,0,1778454729,13888.796251039988,-1.6192560299969045,52919.82281304 2026-05-10,23:12:15.000,130,11131024,124245,0,1778454734,13888.479644469997,-1.8166316700007883,52919.61319944 2026-05-10,23:12:18.000,130,11131055,124005,0,1778454737,13888.419017679997,-1.8800738400022965,52919.61319944 2026-05-10,23:12:21.000,130,11131028,123645,0,1778454740,13888.398808749997,-1.9787616600006004,52919.65512216 2026-05-10,23:12:24.000,130,11131067,123245,0,1778454743,13888.445962919992,-1.957614269995247,52919.6341608 2026-05-10,23:12:27.000,130,11130957,123525,0,1778454746,13888.614370670002,-1.9435160099965287,52919.64114792001 2026-05-10,23:12:30.000,130,11131007,123765,0,1778454749,13888.769305799993,-1.8659755799963023,52919.676083520004 2026-05-10,23:12:33.000,130,11131007,124005,0,1778454752,13889.005076649999,-1.696796459997131,52919.59223808 2026-05-10,23:12:36.000,130,11130966,124685,0,1778454755,13889.436200489996,-1.5487647299960372,52919.80185168 2026-05-10,23:12:39.000,130,11131016,124805,0,1778454758,13889.813433850002,-1.5135190799992415,52919.92761984 2026-05-10,23:12:42.000,130,11130943,124485,0,1778454761,13890.136776729989,-1.5205682099986007,52919.99749104 2026-05-10,23:12:47.000,130,11130995,123725,0,1778454766,13890.076149939989,-1.5276173399979598,52919.83678728001 2026-05-10,23:12:50.000,130,11131067,123045,0,1778454769,13890.190667209994,-1.5628629900020314,52919.92063272 2026-05-10,23:12:53.000,130,11131043,123205,0,1778454772,13890.271502929994,-1.6192560299969045,52919.9485812 2026-05-10,23:12:56.000,130,11131055,123605,0,1778454775,13890.32539341,-1.647452550001617,52920.02543952001 2026-05-10,23:12:59.000,130,11131031,123925,0,1778454778,13890.40622913,-1.5840103800001089,52920.12325920001 2026-05-10,23:13:02.000,130,11131035,124445,0,1778454781,13890.50053746999,-1.591059509999468,52920.032426640006 2026-05-10,23:13:05.000,130,11131001,124765,0,1778454784,13890.58137318999,-1.4712242999958107,52920.05338800001 2026-05-10,23:13:08.000,130,11131049,124445,0,1778454787,13891.012497030002,-1.4077821300015785,52920.346847040004 2026-05-10,23:13:11.000,130,11130990,124365,0,1778454790,13891.268476809993,-1.386634739996225,52920.402744 2026-05-10,23:13:14.000,130,11131019,124205,0,1778454793,13891.463829799999,-1.379585609996866,52920.43767960001 2026-05-10,23:13:19.000,130,11131057,124165,0,1778454798,13891.51772027999,-1.3936838699955842,52920.23505312 2026-05-10,23:13:22.000,130,11131028,124125,0,1778454801,13891.652446479995,-1.5135190799992415,52920.32588568 2026-05-10,23:13:25.000,130,11131047,123445,0,1778454804,13891.8680084,-1.4994208200005232,52920.35383416 2026-05-10,23:13:28.000,130,11131035,123525,0,1778454807,13892.076834009997,-1.5276173399979598,52920.4726152 2026-05-10,23:13:31.000,130,11131003,123005,0,1778454810,13892.305868549993,-1.4641751699964516,52920.5424864 2026-05-10,23:13:34.000,130,11130985,123205,0,1778454813,13892.514694159989,-1.4148312600009376,52920.5424864 2026-05-10,23:13:37.000,130,11131037,123485,0,1778454816,13892.70331084,-1.4148312600009376,52920.60537048001 2026-05-10,23:13:40.000,130,11130976,123725,0,1778454819,13893.06707158,-1.4430277799983742,52920.91280376001 2026-05-10,23:13:43.000,130,11130992,124165,0,1778454822,13893.188325160001,-1.4782734299951699,52920.968700720005 2026-05-10,23:13:46.000,130,11131002,124565,0,1778454825,13893.269160880001,-1.6122068999975454,52921.087481760005 2026-05-10,23:13:51.000,130,11131056,124285,0,1778454830,13893.06707158,-1.6685999399996945,52920.93376512 2026-05-10,23:13:54.000,130,11131001,124125,0,1778454833,13893.134434679996,-1.696796459997131,52921.02459768 2026-05-10,23:13:57.000,130,11131039,124165,0,1778454836,13893.195061469996,-1.7813860199967166,52921.05953328001 2026-05-10,23:14:00.000,130,11131011,123844,0,1778454839,13893.309578740002,-1.80253341000207,52921.2411984 2026-05-10,23:14:03.000,130,11131012,123165,0,1778454842,13893.363469219992,-1.7813860199967166,52921.304082480005 2026-05-10,23:14:06.000,130,11130954,123525,0,1778454845,13893.518404349998,-1.696796459997131,52921.35997944 2026-05-10,23:14:09.000,130,11130979,123805,0,1778454848,13893.585767449993,-1.647452550001617,52921.40190216 2026-05-10,23:14:12.000,130,11131020,124045,0,1778454851,13893.949528189994,-1.5840103800001089,52921.64645136 2026-05-10,23:14:15.000,130,11130980,124525,0,1778454854,13894.13814486999,-1.5135190799992415,52921.75125816001 2026-05-10,23:14:18.000,130,11130948,124925,0,1778454857,13894.272871069996,-1.4218803900002968,52921.73728392 2026-05-10,23:14:23.000,130,11131024,124165,0,1778454862,13894.151617489995,-1.3161434399953578,52921.49273472001 2026-05-10,23:14:26.000,130,11131023,123725,0,1778454865,13894.16509011,-1.2315538799957721,52921.58356728001 2026-05-10,23:14:29.000,130,11131003,123245,0,1778454868,13894.17856272999,-1.2456521400017664,52921.688374080004 2026-05-10,23:14:32.000,130,11131022,122925,0,1778454871,13894.212244279996,-1.2527012700011255,52921.68138696001 2026-05-10,23:14:35.000,130,11130963,123365,0,1778454874,13894.21898058999,-1.2174556199970539,52921.75125816001 2026-05-10,23:14:38.000,130,11130991,123765,0,1778454877,13894.272871069996,-1.1399151899968274,52921.77920664001 2026-05-10,23:14:41.000,130,11131038,124125,0,1778454880,13894.24592583,-1.1469643199961865,52921.88401344 2026-05-10,23:14:44.000,130,11130926,124525,0,1778454883,13894.461487749992,-1.2104064899976947,52922.142536880005 2026-05-10,23:14:47.000,130,11130973,124805,0,1778454886,13894.353706789996,-1.2597504000004847,52922.17048536 2026-05-10,23:14:50.000,130,11130962,124325,0,1778454889,13894.19877165999,-1.3513890899994294,52922.142536880005 2026-05-10,23:14:55.000,130,11131037,123605,0,1778454894,13893.848483539994,-1.4007330000022193,52921.95388464 2026-05-10,23:14:58.000,130,11130950,123365,0,1778454897,13893.83501091999,-1.4218803900002968,52922.05170432 2026-05-10,23:15:01.000,130,11130956,123285,0,1778454900,13893.801329369999,-1.4712242999958107,52922.05869144 2026-05-10,23:15:04.000,130,11131017,123565,0,1778454903,13893.781120439999,-1.5205682099986007,52922.01676872001 2026-05-10,23:15:07.000,130,11130987,123805,0,1778454906,13893.87542877999,-1.5558138599953963,52922.023755840004 2026-05-10,23:15:10.000,130,11131017,124365,0,1778454909,13893.87542877999,-1.6051577699981863,52922.044717200006 2026-05-10,23:15:13.000,130,11130947,124445,0,1778454912,13893.92258295,-1.6263051599962637,52921.96785888001 2026-05-10,23:15:16.000,130,11130976,124445,0,1778454915,13894.15835379999,-1.541715599996678,52922.17048536 2026-05-10,23:15:19.000,130,11131006,124205,0,1778454918,13894.171826419995,-1.4994208200005232,52922.22638232 2026-05-10,23:15:22.000,130,11130974,124005,0,1778454921,13894.18529904,-1.4571260399970924,52922.261317920005 2026-05-10,23:15:27.000,130,11130996,124045,0,1778454926,13893.828274609994,-1.4007330000022193,52922.03074296 2026-05-10,23:15:30.000,130,11130999,123245,0,1778454929,13893.747438889994,-1.379585609996866,52922.0796528 2026-05-10,23:15:33.000,130,11130994,123165,0,1778454932,13893.673339479988,-1.4077821300015785,52922.0796528 2026-05-10,23:15:36.000,130,11131019,123085,0,1778454935,13893.552085900003,-1.4712242999958107,52922.07266568 2026-05-10,23:15:39.000,130,11130984,124085,0,1778454938,13893.376941839997,-1.5276173399979598,52922.07266568 2026-05-10,23:15:42.000,130,11131030,124045,0,1778454941,13893.316315049997,-1.5840103800001089,52922.05170432 2026-05-10,23:15:45.000,130,11131027,124325,0,1778454944,13893.154643609996,-1.6756490699990536,52921.96087176 2026-05-10,23:15:48.000,130,11130966,124605,0,1778454947,13893.282633499992,-1.7813860199967166,52922.16349824001 2026-05-10,23:15:51.000,130,11130994,124965,0,1778454950,13893.188325160001,-1.8377790599988657,52922.16349824001 2026-05-10,23:15:54.000,130,11130994,124445,0,1778454953,13893.073807889996,-1.8659755799963023,52922.08663992001 2026-05-10,23:15:59.000,130,11130994,123325,0,1778454958,13892.575320949989,-1.9223686199984513,52921.75125816001 2026-05-10,23:16:02.000,130,11130961,123205,0,1778454961,13892.494485229989,-1.908270359999733,52921.72330968 2026-05-10,23:16:05.000,130,11130967,123445,0,1778454964,13892.474276299989,-1.9364668799971696,52921.72330968 2026-05-10,23:16:08.000,130,11130970,123485,0,1778454967,13892.454067369988,-1.9505651399958879,52921.58356728001 2026-05-10,23:16:11.000,130,11130992,123525,0,1778454970,13892.481012609998,-1.9364668799971696,52921.590554400005 2026-05-10,23:16:14.000,130,11130985,124285,0,1778454973,13892.474276299989,-1.964663400001882,52921.51369608001 2026-05-10,23:16:17.000,130,11131019,124485,0,1778454976,13892.494485229989,-1.9858107899999595,52921.49972184 2026-05-10,23:16:20.000,130,11131007,124805,0,1778454979,13892.481012609998,-2.014007309997396,52921.450812 2026-05-10,23:16:23.000,130,11131051,124365,0,1778454982,13892.460803679998,-2.006958179998037,52921.3809408 2026-05-10,23:16:26.000,130,11130957,124565,0,1778454985,13892.339550099998,-1.9858107899999595,52921.41587640001 2026-05-10,23:16:32.000,130,11130995,123685,0,1778454991,13892.265450689993,-1.957614269995247,52921.352992320004 2026-05-10,23:16:35.000,130,11131029,123645,0,1778454994,13892.198087589997,-1.9153194899990922,52921.373953680006 2026-05-10,23:16:38.000,130,11131013,123405,0,1778454997,13892.144197109992,-1.8448281899982248,52921.33203096 2026-05-10,23:16:41.000,130,11131043,123405,0,1778455000,13892.144197109992,-1.8448281899982248,52921.27613400001 2026-05-10,23:16:44.000,130,11131026,123405,0,1778455003,13892.070097700001,-1.8166316700007883,52921.29709536001 2026-05-10,23:16:47.000,130,11131040,123285,0,1778455006,13892.110515560002,-1.80253341000207,52921.26215976 2026-05-10,23:16:50.000,130,11131020,123085,0,1778455009,13892.123988179992,-1.8236808000001474,52921.206262800006 2026-05-10,23:16:53.000,130,11131000,123005,0,1778455012,13892.251978070002,-1.8377790599988657,52921.3110696 2026-05-10,23:16:56.000,130,11130926,123485,0,1778455015,13892.353022719988,-1.8659755799963023,52921.422863520005 2026-05-10,23:16:59.000,130,11130987,124005,0,1778455018,13892.332813790003,-1.8871229700016556,52921.41587640001 2026-05-10,23:17:04.000,130,11130979,124245,0,1778455023,13891.989261980001,-1.7813860199967166,52921.19927568001 2026-05-10,23:17:07.000,130,11130967,124285,0,1778455026,13892.049888770001,-1.7320421100012027,52921.1713272 2026-05-10,23:17:10.000,130,11131027,124645,0,1778455029,13892.110515560002,-1.7108947199958493,52921.11543024 2026-05-10,23:17:13.000,130,11131004,124365,0,1778455032,13892.177878659997,-1.6615508100003353,52921.15735296001 2026-05-10,23:17:16.000,130,11130977,124765,0,1778455035,13892.191351280002,-1.640403420002258,52921.15735296001 2026-05-10,23:17:19.000,130,11130970,124125,0,1778455038,13892.231769140002,-1.6756490699990536,52921.12940448001 2026-05-10,23:17:22.000,130,11130938,124445,0,1778455041,13892.184614969992,-1.6826981999984127,52921.09446888 2026-05-10,23:17:25.000,130,11130951,124245,0,1778455044,13892.400176889998,-1.7249929800018435,52921.3809408 2026-05-10,23:17:28.000,130,11131006,124325,0,1778455047,13892.487748919993,-1.647452550001617,52921.36696656001 2026-05-10,23:17:31.000,130,11131002,124405,0,1778455050,13892.548375709994,-1.5769612500007497,52921.44382488001 2026-05-10,23:17:36.000,130,11131039,124285,0,1778455055,13892.413649509988,-1.4641751699964516,52921.22023704 2026-05-10,23:17:39.000,130,11130930,124125,0,1778455058,13892.467539989993,-1.4571260399970924,52921.22023704 2026-05-10,23:17:42.000,130,11130995,124165,0,1778455061,13892.528166779994,-1.435978649999015,52921.304082480005 2026-05-10,23:17:45.000,130,11130934,124165,0,1778455064,13892.568584639994,-1.5135190799992415,52921.38792792 2026-05-10,23:17:48.000,130,11130962,123765,0,1778455067,13892.582057259999,-1.5135190799992415,52921.40190216 2026-05-10,23:17:51.000,130,11130942,124085,0,1778455070,13892.555112019989,-1.5487647299960372,52921.471773360005 2026-05-10,23:17:54.000,130,11130988,124245,0,1778455073,13892.582057259999,-1.5769612500007497,52921.49273472001 2026-05-10,23:17:57.000,130,11130975,124045,0,1778455076,13892.84477335,-1.591059509999468,52921.67439984 2026-05-10,23:18:00.000,130,11130989,124405,0,1778455079,13892.912136449995,-1.5699121200013906,52921.6953612 2026-05-10,23:18:03.000,130,11131011,124525,0,1778455082,13892.992972169995,-1.6263051599962637,52921.6953612 2026-05-10,23:18:08.000,130,11131024,124645,0,1778455087,13892.7437287,-1.5769612500007497,52921.639464240005 2026-05-10,23:18:11.000,130,11130986,124245,0,1778455090,13892.790882869995,-1.6051577699981863,52921.64645136 2026-05-10,23:18:14.000,130,11130989,123765,0,1778455093,13892.851509659995,-1.5840103800001089,52921.62549 2026-05-10,23:18:17.000,130,11131025,123645,0,1778455096,13892.87845489999,-1.6051577699981863,52921.66042560001 2026-05-10,23:18:20.000,130,11130960,123205,0,1778455099,13892.945818,-1.591059509999468,52921.66741272 2026-05-10,23:18:23.000,130,11130956,123005,0,1778455102,13892.89866382999,-1.6192560299969045,52921.65343848001 2026-05-10,23:18:26.000,130,11130997,123325,0,1778455105,13893.02665372,-1.5135190799992415,52921.78619376 2026-05-10,23:18:29.000,130,11130995,124005,0,1778455108,13893.242215639992,-1.4571260399970924,52921.98882024001 2026-05-10,23:18:32.000,130,11131026,124005,0,1778455111,13893.289369810002,-1.428929519999656,52922.01676872001 2026-05-10,23:18:35.000,130,11130982,124685,0,1778455114,13893.302842429992,-1.330241700001352,52922.00279448 2026-05-10,23:19:12.000,130,11131006,124485,0,1778455151,13892.278923309997,-1.0553256299972418,52921.877026320006 2026-05-10,23:19:15.000,130,11130997,124405,0,1778455154,13892.204823899992,-1.0976204100006726,52921.87003920001 2026-05-10,23:19:18.000,130,11130997,124205,0,1778455157,13892.137460799997,-1.06942388999596,52921.88401344 2026-05-10,23:19:21.000,130,11131028,124125,0,1778455160,13892.481012609998,-1.1469643199961865,52922.06567856001 2026-05-10,23:19:24.000,130,11130966,124525,0,1778455163,13892.366495339993,-1.1469643199961865,52922.10061416 2026-05-10,23:19:27.000,130,11131041,124165,0,1778455166,13892.339550099998,-1.2104064899976947,52922.07266568 2026-05-10,23:19:30.000,130,11131000,124565,0,1778455169,13892.305868549993,-1.2597504000004847,52922.191446720004 2026-05-10,23:19:33.000,130,11130988,124445,0,1778455172,13892.150933420002,-1.3443399600000703,52922.212408080006 2026-05-10,23:19:36.000,130,11131008,124565,0,1778455175,13892.036416149997,-1.428929519999656,52922.10760128 2026-05-10,23:19:39.000,130,11131001,124445,0,1778455178,13891.90842626,-1.4782734299951699,52922.149524 2026-05-10,23:19:44.000,130,11130978,124645,0,1778455183,13891.571610759995,-1.534666469997319,52921.9049748 2026-05-10,23:19:47.000,130,11131003,124205,0,1778455186,13891.510983969994,-1.485322560001805,52921.87003920001 2026-05-10,23:19:50.000,130,11131050,124005,0,1778455189,13891.470566109994,-1.435978649999015,52921.8351036 2026-05-10,23:19:53.000,130,11131006,123844,0,1778455192,13891.510983969994,-1.435978649999015,52921.84209072 2026-05-10,23:19:56.000,130,11130975,124085,0,1778455195,13891.510983969994,-1.4148312600009376,52921.86305208 2026-05-10,23:19:59.000,130,11130977,124005,0,1778455198,13891.531192899994,-1.4218803900002968,52921.9049748 2026-05-10,23:20:02.000,130,11131003,123645,0,1778455201,13891.490775039994,-1.4077821300015785,52921.82811648001 2026-05-10,23:20:05.000,130,11130965,123605,0,1778455204,13891.54466552,-1.3654873499981477,52921.89798768001 2026-05-10,23:20:08.000,130,11131006,123805,0,1778455207,13891.76696375,-1.3725364799975068,52922.06567856001 2026-05-10,23:20:11.000,130,11131016,124245,0,1778455210,13891.861272089991,-1.4218803900002968,52922.093627040005 2026-05-10,23:20:16.000,130,11131010,124605,0,1778455215,13891.49751134999,-1.3513890899994294,52921.82112936001 2026-05-10,23:20:19.000,130,11130979,124485,0,1778455218,13891.470566109994,-1.379585609996866,52921.81414224 2026-05-10,23:20:22.000,130,11130976,124285,0,1778455221,13891.450357179994,-1.3443399600000703,52921.79318088 2026-05-10,23:20:25.000,130,11131030,124045,0,1778455224,13891.403203009999,-1.379585609996866,52921.73029680001 2026-05-10,23:20:28.000,130,11131022,124085,0,1778455227,13891.349312529994,-1.4007330000022193,52921.78619376 2026-05-10,23:20:31.000,130,11130999,124085,0,1778455230,13891.356048839989,-1.3654873499981477,52921.758245280005 2026-05-10,23:20:34.000,130,11130953,123805,0,1778455233,13891.43688455999,-1.330241700001352,52921.72330968 2026-05-10,23:20:37.000,130,11131025,123565,0,1778455236,13891.62550124,-1.330241700001352,52921.84907784001 2026-05-10,23:20:40.000,130,11130973,123205,0,1778455239,13891.861272089991,-1.3161434399953578,52921.9399104 2026-05-10,23:20:43.000,130,11130995,123485,0,1778455242,13891.969053050001,-1.3161434399953578,52921.95388464 2026-05-10,23:20:48.000,130,11130932,123405,0,1778455247,13891.84106315999,-1.3443399600000703,52921.758245280005 2026-05-10,23:20:51.000,130,11131024,123365,0,1778455250,13891.982525669991,-1.4218803900002968,52921.74427104 2026-05-10,23:20:54.000,130,11131014,123245,0,1778455253,13892.029679840001,-1.485322560001805,52921.86305208 2026-05-10,23:20:57.000,130,11131009,123165,0,1778455256,13892.083570319992,-1.5276173399979598,52921.856064960004 2026-05-10,23:21:00.000,130,11131029,123205,0,1778455259,13892.097042939997,-1.6333542899956228,52921.86305208 2026-05-10,23:21:03.000,130,11131044,123245,0,1778455262,13892.110515560002,-1.696796459997131,52921.877026320006 2026-05-10,23:21:06.000,130,11131021,123565,0,1778455265,13892.150933420002,-1.7179438499952084,52921.98183312 2026-05-10,23:21:09.000,130,11130985,123765,0,1778455268,13892.359759029998,-1.80253341000207,52922.11458840001 2026-05-10,23:21:12.000,130,11131001,124045,0,1778455271,13892.575320949989,-1.7743368899973575,52922.18445960001 2026-05-10,23:21:15.000,130,11130931,124125,0,1778455274,13892.7437287,-1.75318949999928,52922.2892664 2026-05-10,23:21:20.000,130,11130960,124365,0,1778455279,13892.70331084,-1.7179438499952084,52922.06567856001 2026-05-10,23:21:23.000,130,11130963,124445,0,1778455282,13892.82456442,-1.6263051599962637,52922.13554976001 2026-05-10,23:21:26.000,130,11131025,123965,0,1778455285,13892.945818,-1.534666469997319,52922.15651112001 2026-05-10,23:21:29.000,130,11131018,124005,0,1778455288,13893.147907300001,-1.4218803900002968,52922.19843384 2026-05-10,23:21:32.000,130,11131012,124005,0,1778455291,13893.356732909997,-1.3020451799966395,52922.28227928001 2026-05-10,23:21:35.000,130,11131034,123965,0,1778455294,13893.511668040002,-1.1540134499955457,52922.28227928001 2026-05-10,23:21:38.000,130,11130965,123925,0,1778455297,13893.680075789998,-1.0412273699985235,52922.33118912001 2026-05-10,23:21:41.000,130,11130951,124005,0,1778455300,13894.131408559995,-0.9989325899950927,52922.6036868 2026-05-10,23:21:44.000,130,11130980,123765,0,1778455303,13894.272871069996,-0.9918834599957336,52922.65259664 2026-05-10,23:21:47.000,130,11131035,123405,0,1778455306,13894.394124649996,-0.9566378099989379,52922.694519360004 2026-05-10,23:21:52.000,130,11131006,123325,0,1778455311,13894.2257169,-0.9989325899950927,52922.56176408 2026-05-10,23:21:55.000,130,11130980,123485,0,1778455314,13894.24592583,-1.0341782399991644,52922.673558 2026-05-10,23:21:58.000,130,11131019,123285,0,1778455317,13894.26613476,-1.020079980000446,52922.75740344001 2026-05-10,23:22:01.000,130,11131002,123045,0,1778455320,13894.21898058999,-1.0553256299972418,52922.7434292 2026-05-10,23:22:04.000,130,11130984,123245,0,1778455323,13894.20550797,-1.0764730199953192,52922.73644208001 2026-05-10,23:22:07.000,130,11131030,123685,0,1778455326,13894.21898058999,-1.1258169299981091,52922.77137768 2026-05-10,23:22:10.000,130,11131023,123725,0,1778455329,13894.28634369,-1.1258169299981091,52922.813300400005 2026-05-10,23:22:13.000,130,11131017,124085,0,1778455332,13894.636631809997,-1.1399151899968274,52923.0578496 2026-05-10,23:22:16.000,130,11131019,124405,0,1778455335,13894.751149080003,-1.0835221500019543,52923.04387536001 2026-05-10,23:22:19.000,130,11130982,124645,0,1778455338,13894.831984799988,-1.0553256299972418,52923.16964352001 2026-05-10,23:22:24.000,130,11130939,124485,0,1778455343,13894.764621699993,-0.9143430299955071,52923.00195264001 2026-05-10,23:22:27.000,130,11130950,124005,0,1778455346,13894.892611589989,-0.8931956399974297,52923.00893976 2026-05-10,23:22:30.000,130,11131062,123165,0,1778455349,13895.027337789994,-0.8720482499993523,52923.14169504001 2026-05-10,23:22:33.000,130,11131004,123045,0,1778455352,13895.11490981999,-0.8509008600012749,52923.22554048 2026-05-10,23:22:36.000,130,11131016,123285,0,1778455355,13895.209218159995,-0.8861465099980705,52923.218553360006 2026-05-10,23:22:39.000,130,11130982,123365,0,1778455358,13895.3035265,-0.9143430299955071,52923.3023988 2026-05-10,23:22:42.000,130,11130951,123925,0,1778455361,13895.32373543,-0.9002447699967888,52923.316373040005 2026-05-10,23:22:45.000,130,11131012,124285,0,1778455364,13895.330471739995,-0.9284412900015013,52923.35829576001 2026-05-10,23:22:48.000,130,11130982,124565,0,1778455367,13895.572978899996,-0.9707360699976562,52923.57489648001 2026-05-10,23:22:51.000,130,11131027,124245,0,1778455370,13895.593187829996,-1.0059817200017278,52923.770535840005 2026-05-10,23:22:56.000,130,11131007,123645,0,1778455375,13895.19574553999,-1.0271291099998052,52923.53996088 2026-05-10,23:22:59.000,130,11131003,123205,0,1778455378,13895.189009229995,-1.06942388999596,52923.484063920005 2026-05-10,23:23:02.000,130,11130998,123005,0,1778455381,13895.168800299994,-1.062374759996601,52923.47707680001 2026-05-10,23:23:05.000,130,11130994,123605,0,1778455384,13895.189009229995,-0.963686939998297,52923.435154080005 2026-05-10,23:23:08.000,130,11131013,124285,0,1778455387,13895.148591369994,-0.9284412900015013,52923.50502528001 2026-05-10,23:23:11.000,130,11131013,124325,0,1778455390,13895.189009229995,-0.8438517300019157,52923.57489648001 2026-05-10,23:23:14.000,130,11131007,124565,0,1778455393,13895.290053879995,-0.752213039995695,52923.532973760004 2026-05-10,23:23:17.000,130,11131015,124965,0,1778455396,13895.47867055999,-0.7451639099963359,52923.665729039996 2026-05-10,23:23:20.000,130,11130959,124405,0,1778455399,13895.633605689996,-0.7310656499976176,52923.79848432 2026-05-10,23:23:23.000,130,11130938,124565,0,1778455402,13895.700968789992,-0.7381147799969767,52923.868355520004 2026-05-10,23:23:28.000,130,11131005,123965,0,1778455407,13895.44498901,-0.6817217400021036,52923.58887072 2026-05-10,23:23:31.000,130,11131005,123765,0,1778455410,13895.47867055999,-0.7099182599995402,52923.67271616001 2026-05-10,23:23:34.000,130,11130972,123525,0,1778455413,13895.512352109996,-0.7169673899988993,52923.721626000006 2026-05-10,23:23:37.000,130,11131007,123325,0,1778455416,13895.46519794,-0.7381147799969767,52923.77752296 2026-05-10,23:23:40.000,130,11130909,123365,0,1778455419,13895.411307459995,-0.8509008600012749,52923.7565616 2026-05-10,23:23:43.000,130,11131018,123685,0,1778455422,13895.34394436,-0.8861465099980705,52923.833419919996 2026-05-10,23:23:46.000,130,11131002,124005,0,1778455425,13895.290053879995,-0.907293899996148,52923.868355520004 2026-05-10,23:23:49.000,130,11130970,124325,0,1778455428,13895.431516389996,-1.0059817200017278,52924.036046400004 2026-05-10,23:23:52.000,130,11131017,124325,0,1778455431,13895.42478008,-1.06942388999596,52924.07796912001 2026-05-10,23:23:55.000,130,11130983,124325,0,1778455434,13895.43825269999,-1.0976204100006726,52924.07796912001 2026-05-10,23:24:00.000,130,11130989,123765,0,1778455439,13895.081228269999,-1.11876779999875,52923.889316880006 2026-05-10,23:24:03.000,130,11130970,123485,0,1778455442,13895.101437199999,-1.2527012700011255,52923.84040704001 2026-05-10,23:24:06.000,130,11130989,123005,0,1778455445,13895.19574553999,-1.3231925700019929,52923.8264328 2026-05-10,23:24:09.000,130,11130989,123605,0,1778455448,13895.18227292,-1.3513890899994294,52923.76354872001 2026-05-10,23:24:12.000,130,11131065,123725,0,1778455451,13895.25637232999,-1.3936838699955842,52923.7565616 2026-05-10,23:24:15.000,130,11131005,124205,0,1778455454,13895.31699911999,-1.4430277799983742,52923.76354872001 2026-05-10,23:24:18.000,130,11131002,124285,0,1778455457,13895.370889599995,-1.4430277799983742,52923.721626000006 2026-05-10,23:24:21.000,130,11131015,124645,0,1778455460,13895.653814619996,-1.4641751699964516,52923.93123960001 2026-05-10,23:24:24.000,130,11131003,124125,0,1778455463,13895.781804509992,-1.4571260399970924,52924.02207216 2026-05-10,23:24:27.000,130,11130995,124245,0,1778455466,13895.876112849997,-1.3725364799975068,52923.99412368 2026-05-10,23:24:32.000,130,11131015,123885,0,1778455471,13895.741386649992,-1.2879469199979212,52923.868355520004 2026-05-10,23:24:35.000,130,11131028,124125,0,1778455474,13895.781804509992,-1.1822099700002582,52923.938226720005 2026-05-10,23:24:38.000,130,11131005,124205,0,1778455477,13895.977157499998,-1.1046695400000317,52924.001110799996 2026-05-10,23:24:41.000,130,11130970,123725,0,1778455480,13896.044520599993,-1.013030850001087,52923.896304 2026-05-10,23:24:44.000,130,11131008,123685,0,1778455483,13896.145565249994,-0.963686939998297,52923.97316232 2026-05-10,23:24:47.000,130,11130981,123325,0,1778455486,13896.260082519999,-0.9566378099989379,52924.01508504 2026-05-10,23:24:50.000,130,11131007,123445,0,1778455489,13896.367863479994,-0.907293899996148,52924.036046400004 2026-05-10,23:24:53.000,130,11131056,123605,0,1778455492,13896.5834254,-0.8931956399974297,52924.2107244 2026-05-10,23:24:56.000,130,11130982,124245,0,1778455495,13896.76530577,-0.8509008600012749,52924.273608480005 2026-05-10,23:24:59.000,130,11131026,124685,0,1778455498,13896.866350420001,-0.8015569499984849,52924.35745392 2026-05-10,23:25:04.000,130,11130971,124525,0,1778455503,13896.792251009996,-0.6887708700014628,52924.19675016001 2026-05-10,23:25:07.000,130,11131007,124205,0,1778455506,13896.940449829992,-0.6394269599986728,52924.26662136001 2026-05-10,23:25:10.000,130,11131058,123844,0,1778455509,13897.095384959997,-0.646476089998032,52924.25264712 2026-05-10,23:25:13.000,130,11131021,123605,0,1778455512,13897.236847469998,-0.597132179995242,52924.224698640006 2026-05-10,23:25:16.000,130,11131028,123005,0,1778455515,13897.405255219994,-0.597132179995242,52924.322518320005 2026-05-10,23:25:19.000,130,11131030,123045,0,1778455518,13897.526508799994,-0.6323778299993137,52924.35745392 2026-05-10,23:25:22.000,130,11130946,123085,0,1778455521,13897.519772489999,-0.6817217400021036,52924.43431224001 2026-05-10,23:25:25.000,130,11131019,123844,0,1778455524,13897.748807029995,-0.7733604300010484,52924.63693872 2026-05-10,23:25:28.000,130,11130999,124125,0,1778455527,13897.77575226999,-0.8227043399965623,52924.7347584 2026-05-10,23:25:31.000,130,11131020,124605,0,1778455530,13897.728598099995,-0.8861465099980705,52924.74174552 2026-05-10,23:25:36.000,130,11131045,124285,0,1778455535,13897.432200459989,-0.9284412900015013,52924.58802888 2026-05-10,23:25:39.000,130,11131022,123805,0,1778455538,13897.445673079994,-0.907293899996148,52924.63693872 2026-05-10,23:25:42.000,130,11131006,123605,0,1778455541,13897.459145699999,-0.9284412900015013,52924.62995160001 2026-05-10,23:25:45.000,130,11130993,123085,0,1778455544,13897.519772489999,-0.9354904200008605,52924.62995160001 2026-05-10,23:25:48.000,130,11131008,123525,0,1778455547,13897.53998142,-0.8861465099980705,52924.657900080005 2026-05-10,23:25:51.000,130,11131016,123844,0,1778455550,13897.62081714,-0.8861465099980705,52924.671874319996 2026-05-10,23:25:54.000,130,11131039,123645,0,1778455553,13897.71512547999,-0.8649991199999931,52924.657900080005 2026-05-10,23:25:57.000,130,11130989,124245,0,1778455556,13898.227085040002,-0.9213921600021422,52924.92341064 2026-05-10,23:26:00.000,130,11130968,124285,0,1778455559,13898.280975519992,-0.9707360699976562,52924.90244928 2026-05-10,23:26:03.000,130,11130974,124125,0,1778455562,13898.496537439998,-0.9918834599957336,52925.00026896 2026-05-10,23:26:08.000,130,11130956,123645,0,1778455567,13898.355074929997,-1.0764730199953192,52924.88847504001 2026-05-10,23:26:11.000,130,11130965,123405,0,1778455570,13898.456119579998,-1.1963082299989765,52924.96533336001 2026-05-10,23:26:14.000,130,11130981,123165,0,1778455573,13898.617791019999,-1.3020451799966395,52925.08411440001 2026-05-10,23:26:17.000,130,11130988,123365,0,1778455576,13898.71209935999,-1.5276173399979598,52925.042191680004 2026-05-10,23:26:20.000,130,11130978,124005,0,1778455579,13898.93439758999,-1.6122068999975454,52925.2587924 2026-05-10,23:26:23.000,130,11130943,124325,0,1778455582,13899.089332719996,-1.7743368899973575,52925.3635992 2026-05-10,23:26:26.000,130,11130962,124285,0,1778455585,13899.298158329992,-1.957614269995247,52925.44045752001 2026-05-10,23:26:29.000,130,11130998,124445,0,1778455588,13899.769700029989,-2.0844986099982634,52925.70596808001 2026-05-10,23:26:32.000,130,11131013,124805,0,1778455591,13900.07283397999,-2.2043338200019207,52925.85269760001 2026-05-10,23:26:35.000,130,11131012,124765,0,1778455594,13900.375967929991,-2.331218159997661,52925.97147864001 2026-05-10,23:26:40.000,130,11131026,124365,0,1778455599,13900.611738779997,-2.38761119999981,52925.880646080004 2026-05-10,23:26:43.000,130,11130987,124085,0,1778455602,13900.887927489988,-2.4087585899978876,52925.99244000001 2026-05-10,23:26:46.000,130,11131032,123205,0,1778455605,13901.25168822999,-2.4158077199972467,52926.11122104001 2026-05-10,23:26:49.000,130,11131064,123245,0,1778455608,13901.53461324999,-2.3382672899970203,52926.22301496 2026-05-10,23:26:52.000,130,11131018,123005,0,1778455611,13901.804065650002,-2.2395794699987164,52926.36974448 2026-05-10,23:26:55.000,130,11130984,123365,0,1778455614,13901.972473399997,-2.0422038300021086,52926.49551264001 2026-05-10,23:26:58.000,130,11130992,123525,0,1778455617,13902.255398419999,-1.7884351499960758,52926.600319440004 2026-05-10,23:27:01.000,130,11131039,123725,0,1778455620,13902.76062167,-1.435978649999015,52926.89377848 2026-05-10,23:27:04.000,130,11131009,123965,0,1778455623,13903.063755620002,-1.0412273699985235,52927.09640496001 2026-05-10,23:27:07.000,130,11130973,124365,0,1778455626,13903.407307429989,-0.5689356599978055,52927.23614736001 2026-05-10,23:27:12.000,130,11131048,124325,0,1778455631,13903.62960565999,0.23466516000189586,52927.11736632001 2026-05-10,23:27:15.000,130,11130981,124205,0,1778455634,13903.926003299996,0.6505638300004648,52927.28505720001 2026-05-10,23:27:18.000,130,11131017,123765,0,1778455637,13904.175246769992,1.0946590200037463,52927.33396704001 2026-05-10,23:27:21.000,130,11130997,123565,0,1778455640,13904.336918209992,1.4118698700040113,52927.53659352 2026-05-10,23:27:24.000,130,11130971,123485,0,1778455643,13904.417753929993,1.6374420299980557,52927.6344132 2026-05-10,23:27:27.000,130,11130978,123245,0,1778455646,13904.424490240002,1.7713755000004312,52927.8090912 2026-05-10,23:27:30.000,130,11131006,123525,0,1778455649,13904.289764039997,1.8418668000012985,52927.92787224 2026-05-10,23:27:33.000,130,11131025,124045,0,1778455652,13904.202192010001,1.8841615800047293,52928.12351160001 2026-05-10,23:27:36.000,130,11130963,124285,0,1778455655,13904.107883669996,1.8277685400025803,52928.298189600006 2026-05-10,23:27:39.000,130,11130966,124405,0,1778455658,13903.95294853999,1.7995720199978678,52928.42395776 2026-05-10,23:27:44.000,130,11131000,124405,0,1778455663,13903.211954439997,1.757277240001713,52928.1933828 2026-05-10,23:27:47.000,130,11130978,124365,0,1778455666,13902.955974659992,1.658589420003409,52928.27024112001 2026-05-10,23:27:50.000,130,11131000,124005,0,1778455669,13902.59221391999,1.5669507300044643,52928.20735704 2026-05-10,23:27:53.000,130,11131046,123445,0,1778455672,13902.235189489998,1.4612137799995253,52928.17242144001 2026-05-10,23:27:56.000,130,11131034,123165,0,1778455675,13901.932055539997,1.3836733499992988,52928.179408560005 2026-05-10,23:27:59.000,130,11130989,123525,0,1778455678,13901.58176742,1.4118698700040113,52928.130498720006 2026-05-10,23:28:02.000,130,11130971,123844,0,1778455681,13901.204534059994,1.3695750900005805,52928.00473056001 2026-05-10,23:28:05.000,130,11131037,124005,0,1778455684,13901.083280479994,1.3695750900005805,52928.11652448 2026-05-10,23:28:08.000,130,11131027,124125,0,1778455687,13900.914872729998,1.3202311799977906,52928.14447296 2026-05-10,23:28:11.000,130,11130967,124765,0,1778455690,13900.537639369992,1.3131820499984315,52928.081588880006 2026-05-10,23:28:16.000,130,11131045,124325,0,1778455695,13899.587819660002,1.3202311799977906,52927.65537456 2026-05-10,23:28:19.000,130,11131017,124085,0,1778455698,13899.048914859995,1.2638381400029175,52927.50165792001 2026-05-10,23:28:22.000,130,11130975,123605,0,1778455701,13898.469592199988,1.2144942300001276,52927.41781248 2026-05-10,23:28:25.000,130,11131027,123725,0,1778455704,13897.94416002,1.1933468400020502,52927.3549284 2026-05-10,23:28:28.000,130,11130982,123525,0,1778455707,13897.284001639993,1.1017081500031054,52927.2501216 2026-05-10,23:28:31.000,130,11130988,123685,0,1778455710,13896.67773373999,1.0453151100009563,52927.075443600006 2026-05-10,23:28:34.000,130,11130957,124325,0,1778455713,13896.024311669993,0.9536764200020116,52926.91473984 2026-05-10,23:28:37.000,130,11130973,124205,0,1778455716,13895.539297349991,0.8761359900017851,52926.935701200004 2026-05-10,23:28:40.000,130,11131000,124725,0,1778455719,13895.027337789994,0.7633499100047629,52926.837881520005 2026-05-10,23:28:43.000,130,11130970,124765,0,1778455722,13894.360443099991,0.5307286200040835,52926.70512624 2026-05-10,23:28:48.000,130,11130986,124165,0,1778455727,13892.790882869995,0.15007560000231024,52926.20904072001 2026-05-10,23:28:51.000,130,11131027,123885,0,1778455730,13891.975789359996,-0.15303698999923654,52925.97147864001 2026-05-10,23:28:54.000,130,11130953,123685,0,1778455733,13891.268476809993,-0.41385479999735253,52925.69199384 2026-05-10,23:28:57.000,130,11130988,123365,0,1778455736,13890.675681529996,-0.597132179995242,52925.496354480005 2026-05-10,23:29:00.000,130,11130986,123405,0,1778455739,13890.150249349994,-0.7381147799969767,52925.21686968 2026-05-10,23:29:03.000,130,11131002,123565,0,1778455742,13889.645026099992,-0.8649991199999931,52924.95135912 2026-05-10,23:29:06.000,130,11131009,124125,0,1778455745,13889.213902259995,-0.963686939998297,52924.706809920004 2026-05-10,23:29:09.000,130,11131040,124205,0,1778455748,13889.06570344,-1.11876779999875,52924.727771280006 2026-05-10,23:29:12.000,130,11130979,124245,0,1778455751,13888.641315909998,-1.280897789998562,52924.539119040004 2026-05-10,23:29:15.000,130,11131027,124645,0,1778455754,13888.311236720001,-1.4218803900002968,52924.273608480005 2026-05-10,23:29:20.000,130,11131002,124085,0,1778455759,13887.341208079997,-1.5981086399988271,52923.67970328 2026-05-10,23:29:23.000,130,11130966,124005,0,1778455762,13886.98418364999,-1.6615508100003353,52923.484063920005 2026-05-10,23:29:26.000,130,11131066,123245,0,1778455765,13886.66757708,-1.746140369999921,52923.27445032 2026-05-10,23:29:29.000,130,11131084,123165,0,1778455768,13886.256662170003,-1.8377790599988657,52923.16265640001 2026-05-10,23:29:32.000,130,11131011,123165,0,1778455771,13885.852483570001,-1.957614269995247,52922.97400416001 2026-05-10,23:29:35.000,130,11130994,123645,0,1778455774,13885.353996629994,-2.056302090000827,52922.82727464001 2026-05-10,23:29:38.000,130,11131028,123965,0,1778455777,13884.916136480002,-2.2395794699987164,52922.547789840006 2026-05-10,23:29:41.000,130,11130992,124405,0,1778455780,13884.788146589992,-2.422856849996606,52922.596699680005 2026-05-10,23:29:44.000,130,11130998,124645,0,1778455783,13884.35028644,-2.5567903199989814,52922.31721488 2026-05-10,23:29:47.000,130,11130989,124245,0,1778455786,13884.148197139999,-2.528593800001545,52922.17048536 2026-05-10,23:29:52.000,130,11131008,124005,0,1778455791,13883.488038759991,-2.486299019998114,52921.639464240005 2026-05-10,23:29:55.000,130,11131043,123725,0,1778455794,13883.35331256,-2.486299019998114,52921.45779912 2026-05-10,23:29:58.000,130,11131028,123525,0,1778455797,13883.26574052999,-2.4581025000006775,52921.35997944 2026-05-10,23:30:01.000,130,11131031,123045,0,1778455800,13883.198377429995,-2.429905979995965,52921.26215976 2026-05-10,23:30:04.000,130,11131005,123645,0,1778455803,13883.178168499995,-2.422856849996606,52921.15036584001 2026-05-10,23:30:07.000,130,11131024,124005,0,1778455806,13883.09059647,-2.4087585899978876,52921.02459768 2026-05-10,23:30:10.000,130,11131044,124485,0,1778455809,13883.04344229999,-2.4651516300000367,52920.95472648 2026-05-10,23:30:13.000,130,11130997,124645,0,1778455812,13883.15122326,-2.5567903199989814,52920.8569068 2026-05-10,23:30:16.000,130,11131042,124525,0,1778455815,13883.28594945999,-2.6061342300017714,52920.94773936 2026-05-10,23:30:19.000,130,11131002,124285,0,1778455818,13883.24553159999,-2.592035969995777,52920.968700720005 2026-05-10,23:30:24.000,130,11130953,123844,0,1778455823,13882.895243479994,-2.6202324900004896,52920.6123576 2026-05-10,23:30:27.000,130,11131010,123565,0,1778455826,13882.98955182,-2.5497411899996223,52920.66126744 2026-05-10,23:30:30.000,130,11131022,122845,0,1778455829,13883.09059647,-2.4440042400019593,52920.66126744 2026-05-10,23:30:33.000,130,11130966,123165,0,1778455832,13883.15122326,-2.324169029998302,52920.59139624 2026-05-10,23:30:36.000,130,11130995,123685,0,1778455835,13883.35331256,-2.169088169997849,52920.56344776 2026-05-10,23:30:39.000,130,11130962,124205,0,1778455838,13883.528456619992,-2.0351546999954735,52920.57043488 2026-05-10,23:30:42.000,130,11131029,124165,0,1778455841,13883.636237580002,-1.8941721000010148,52920.56344776 2026-05-10,23:30:45.000,130,11131031,124445,0,1778455844,13883.912426289993,-1.8800738400022965,52920.64729320001 2026-05-10,23:30:48.000,130,11130955,124565,0,1778455847,13884.114515589994,-1.7743368899973575,52920.752100000005 2026-05-10,23:30:51.000,130,11131029,124445,0,1778455850,13884.316604889995,-1.7602386299986392,52920.849919680004 2026-05-10,23:30:56.000,130,11131028,124125,0,1778455855,13884.28292333999,-1.6263051599962637,52920.703190160006 2026-05-10,23:30:59.000,130,11131037,123565,0,1778455858,13884.397440609995,-1.5769612500007497,52920.80799696 2026-05-10,23:31:02.000,130,11131018,123205,0,1778455861,13884.48501263999,-1.5487647299960372,52920.89184240001 2026-05-10,23:31:05.000,130,11130994,123285,0,1778455864,13884.646684079991,-1.5205682099986007,52920.968700720005 2026-05-10,23:31:08.000,130,11131028,123645,0,1778455867,13884.781410279997,-1.4712242999958107,52921.05254616 2026-05-10,23:31:11.000,130,11131023,123925,0,1778455870,13884.922872789997,-1.4218803900002968,52921.11543024 2026-05-10,23:31:14.000,130,11130978,124445,0,1778455873,13885.124962089998,-1.3936838699955842,52921.26215976 2026-05-10,23:31:17.000,130,11130992,124525,0,1778455876,13885.52914069,-1.3513890899994294,52921.60452864 2026-05-10,23:31:20.000,130,11130993,124565,0,1778455879,13885.75143892,-1.273848659999203,52921.709335440006 2026-05-10,23:31:23.000,130,11130966,124445,0,1778455882,13885.953528220001,-1.1892590999996173,52921.87003920001 2026-05-10,23:31:28.000,130,11131004,123965,0,1778455887,13885.940055599996,-1.062374759996601,52921.8351036 2026-05-10,23:31:31.000,130,11131060,123605,0,1778455890,13886.169090139992,-0.9707360699976562,52921.91894904001 2026-05-10,23:31:34.000,130,11131005,123885,0,1778455893,13886.350970509993,-0.8649991199999931,52922.10760128 2026-05-10,23:31:37.000,130,11130953,123645,0,1778455896,13886.58000504999,-0.7240165199982584,52922.16349824001 2026-05-10,23:31:40.000,130,11130970,123605,0,1778455899,13886.82251220999,-0.5689356599978055,52922.27529216 2026-05-10,23:31:43.000,130,11131035,123965,0,1778455902,13887.044810439991,-0.4068056699979934,52922.44997016001 2026-05-10,23:31:46.000,130,11130972,124405,0,1778455905,13887.280581289997,-0.33631436999712605,52922.62464816 2026-05-10,23:31:49.000,130,11131031,123925,0,1778455908,13887.657814649989,-0.30106872000033036,52922.883171600006 2026-05-10,23:31:52.000,130,11130996,124645,0,1778455911,13887.934003359995,-0.2446756799981813,52923.00195264001 2026-05-10,23:31:55.000,130,11130994,124485,0,1778455914,13888.223664689991,-0.21647916000074474,52923.17663064 2026-05-10,23:32:00.000,130,11131067,124045,0,1778455919,13888.284291479991,-0.08959481999772834,52923.14169504001 2026-05-10,23:32:03.000,130,11130938,123685,0,1778455922,13888.526798639992,0.05843691000336548,52923.316373040005 2026-05-10,23:32:06.000,130,11130994,123485,0,1778455925,13888.735624249988,0.1430264700029511,52923.45611544001 2026-05-10,23:32:09.000,130,11131025,123205,0,1778455928,13888.937713549989,0.23466516000189586,52923.52598664001 2026-05-10,23:32:12.000,130,11130977,123365,0,1778455931,13889.08591237,0.31220559000212234,52923.59585784001 2026-05-10,23:32:15.000,130,11131022,123885,0,1778455934,13889.314946909995,0.3685986300042714,52923.70765176 2026-05-10,23:32:18.000,130,11130951,123805,0,1778455937,13889.577662999996,0.49548297000001185,52923.81245856001 2026-05-10,23:32:21.000,130,11130978,124245,0,1778455940,13890.035732079989,0.6012199199976749,52924.09893048001 2026-05-10,23:32:24.000,130,11131056,124445,0,1778455943,13890.372547579995,0.8056446900009178,52924.26662136001 2026-05-10,23:32:27.000,130,11130981,124485,0,1778455946,13890.635263669996,1.0030203300048015,52924.36444104001 2026-05-10,23:32:32.000,130,11131026,124045,0,1778455951,13890.830616660001,1.2990837899997132,52924.3504668 2026-05-10,23:32:35.000,130,11130991,123844,0,1778455954,13891.093332750002,1.4400663900014479,52924.4552736 2026-05-10,23:32:38.000,130,11130963,123525,0,1778455957,13891.302158359998,1.5176068200016744,52924.55309328001 2026-05-10,23:32:41.000,130,11131047,123365,0,1778455960,13891.49751134999,1.60219638000126,52924.72078416001 2026-05-10,23:32:44.000,130,11130992,123445,0,1778455963,13891.65918278999,1.6726876800021273,52924.825590960005 2026-05-10,23:32:47.000,130,11130997,123645,0,1778455966,13891.69960064999,1.7713755000004312,52924.86052656 2026-05-10,23:32:50.000,130,11130946,123925,0,1778455969,13891.78717268,1.8066211500045029,52924.96533336001 2026-05-10,23:32:53.000,130,11130990,123885,0,1778455972,13892.130724490002,1.7713755000004312,52925.27276664001 2026-05-10,23:32:56.000,130,11130974,124205,0,1778455975,13892.177878659997,1.7713755000004312,52925.447444640005 2026-05-10,23:32:59.000,130,11130989,124565,0,1778455978,13892.218296519997,1.7784246299997903,52925.46141888 2026-05-10,23:33:04.000,130,11131015,124485,0,1778455983,13892.002734599992,1.764326370001072,52925.26577952 2026-05-10,23:33:07.000,130,11131053,124285,0,1778455986,13892.123988179992,1.7220315900049172,52925.37058632001 2026-05-10,23:33:10.000,130,11130996,123805,0,1778455989,13892.171142350002,1.7713755000004312,52925.342637839996 2026-05-10,23:33:13.000,130,11131047,123844,0,1778455992,13892.204823899992,1.7713755000004312,52925.398534800006 2026-05-10,23:33:16.000,130,11131042,123445,0,1778455995,13892.278923309997,1.8348176700019394,52925.34962496001 2026-05-10,23:33:19.000,130,11130981,123325,0,1778455998,13892.319341169998,1.8348176700019394,52925.35661208 2026-05-10,23:33:22.000,130,11131087,123805,0,1778456001,13892.312604860002,1.870063319998735,52925.33565072 2026-05-10,23:33:25.000,130,11131026,123844,0,1778456004,13892.662892979999,1.8841615800047293,52925.53827720001 2026-05-10,23:33:28.000,130,11130991,124605,0,1778456007,13892.609002499994,1.8982598400034476,52925.52430296 2026-05-10,23:33:31.000,130,11131003,124565,0,1778456010,13892.80435549,1.863014189999376,52925.58019992 2026-05-10,23:33:36.000,130,11131024,124325,0,1778456015,13892.481012609998,1.8559650600000168,52925.46141888 2026-05-10,23:33:39.000,130,11131042,123485,0,1778456018,13892.501221539998,1.8277685400025803,52925.45443176 2026-05-10,23:33:42.000,130,11131017,123405,0,1778456021,13892.514694159989,1.7925228899985086,52925.48936736001 2026-05-10,23:33:45.000,130,11131028,123325,0,1778456024,13892.433858439988,1.7220315900049172,52925.53129008 2026-05-10,23:33:48.000,130,11131047,123485,0,1778456027,13892.420385819998,1.7361298500036355,52925.53827720001 2026-05-10,23:33:51.000,130,11131049,123925,0,1778456030,13892.346286409993,1.658589420003409,52925.48238024 2026-05-10,23:33:54.000,130,11130974,124325,0,1778456033,13892.373231649988,1.658589420003409,52925.48238024 2026-05-10,23:33:57.000,130,11130977,124405,0,1778456036,13892.541639399999,1.7008841999995639,52925.664045360005 2026-05-10,23:34:00.000,130,11131001,124525,0,1778456039,13892.629211429994,1.7008841999995639,52925.76885216 2026-05-10,23:34:03.000,130,11130954,124365,0,1778456042,13892.642684049999,1.707933329998923,52925.712955200004 2026-05-10,23:34:08.000,130,11131019,124005,0,1778456047,13892.265450689993,1.6656385500027682,52925.46840600001 2026-05-10,23:34:11.000,130,11131060,123165,0,1778456050,13892.164406039992,1.609245510000619,52925.510328719996 2026-05-10,23:34:14.000,130,11131013,123285,0,1778456053,13892.049888770001,1.4823611700048787,52925.5033416 2026-05-10,23:34:17.000,130,11130981,123605,0,1778456056,13891.995998289996,1.3836733499992988,52925.47539312 2026-05-10,23:34:20.000,130,11130971,123844,0,1778456059,13891.881481019991,1.3131820499984315,52925.42648328 2026-05-10,23:34:23.000,130,11130971,124005,0,1778456062,13891.78043636999,1.2779364000016358,52925.41250904 2026-05-10,23:34:26.000,130,11130980,124645,0,1778456065,13891.753491129995,1.2497398800041992,52925.39154768001 2026-05-10,23:34:29.000,130,11131021,124325,0,1778456068,13891.814117919996,1.2144942300001276,52925.47539312 2026-05-10,23:34:32.000,130,11130956,124565,0,1778456071,13891.921898879991,1.1933468400020502,52925.53827720001 2026-05-10,23:34:35.000,130,11130961,124565,0,1778456074,13891.962316739991,1.2003959700014093,52925.55225144 2026-05-10,23:34:40.000,130,11130974,124405,0,1778456079,13891.70633696,1.3131820499984315,52925.342637839996 2026-05-10,23:34:43.000,130,11130980,124645,0,1778456082,13891.76022743999,1.3061329199990723,52925.33565072 2026-05-10,23:34:46.000,130,11131058,124165,0,1778456085,13891.76696375,1.3766242199999397,52925.377573440004 2026-05-10,23:34:49.000,130,11130968,123885,0,1778456088,13891.814117919996,1.3343294400037848,52925.30071512001 2026-05-10,23:34:52.000,130,11131016,123245,0,1778456091,13891.874744709996,1.341378570003144,52925.33565072 2026-05-10,23:34:55.000,130,11130958,123205,0,1778456094,13891.894953639996,1.2638381400029175,52925.23783104 2026-05-10,23:34:58.000,130,11131026,123285,0,1778456097,13891.854535779996,1.186297710002691,52925.25180528001 2026-05-10,23:35:01.000,130,11130972,123565,0,1778456100,13892.063361389992,1.0100694600041606,52925.45443176 2026-05-10,23:35:04.000,130,11131014,123605,0,1778456103,13891.942107809991,0.8620377300030668,52925.47539312 2026-05-10,23:35:07.000,130,11130939,124325,0,1778456106,13891.881481019991,0.6787603499979014,52925.44045752001 2026-05-10,23:35:12.000,130,11130917,124605,0,1778456111,13891.376257769989,0.39679515000170795,52925.1889212 2026-05-10,23:35:15.000,130,11131073,124725,0,1778456114,13891.221322639998,0.26991080999869155,52925.22385680001 2026-05-10,23:35:18.000,130,11131106,124365,0,1778456117,13891.167432159993,0.1994195099978242,52925.209882560004 2026-05-10,23:35:21.000,130,11131031,124645,0,1778456120,13891.174168469988,0.15007560000231024,52925.15398560001 2026-05-10,23:35:24.000,130,11131015,124445,0,1778456123,13891.234795259988,0.15712473000166938,52925.14699848 2026-05-10,23:35:27.000,130,11130966,124365,0,1778456126,13891.315630979989,0.1430264700029511,52925.14699848 2026-05-10,23:35:30.000,130,11131015,124485,0,1778456129,13891.349312529994,0.12892821000423282,52925.09808864 2026-05-10,23:35:33.000,130,11130955,124285,0,1778456132,13891.733282199995,0.08663343000080204,52925.293728 2026-05-10,23:35:36.000,130,11130991,124205,0,1778456135,13891.814117919996,0.06548604000272462,52925.293728 2026-05-10,23:35:39.000,130,11130959,124285,0,1778456138,13891.915162569996,0.023191259999293834,52925.30071512001 2026-05-10,23:35:44.000,130,11130940,124205,0,1778456143,13891.78717268,0.044338650004647207,52925.14001136 2026-05-10,23:35:47.000,130,11130972,124245,0,1778456146,13891.814117919996,-0.026152649996220134,52925.174946959996 2026-05-10,23:35:50.000,130,11130948,124285,0,1778456149,13891.90842626,-0.08959481999772834,52925.13302424001 2026-05-10,23:35:53.000,130,11130950,124365,0,1778456152,13891.948844120001,-0.12484047000179999,52925.21686968 2026-05-10,23:35:56.000,130,11131033,123885,0,1778456155,13892.016207219996,-0.2094300300013856,52925.23783104 2026-05-10,23:35:59.000,130,11130989,123805,0,1778456158,13891.989261980001,-0.35746175999520347,52925.2587924 2026-05-10,23:36:02.000,130,11131017,124085,0,1778456161,13892.049888770001,-0.3927074099992751,52925.30071512001 2026-05-10,23:36:05.000,130,11130957,123525,0,1778456164,13892.379967959998,-0.39975653999863425,52925.566225680006 2026-05-10,23:36:08.000,130,11130985,123885,0,1778456167,13892.433858439988,-0.4068056699979934,52925.5033416 2026-05-10,23:36:11.000,130,11130976,124125,0,1778456170,13892.595529879989,-0.43500218999542994,52925.55225144 2026-05-10,23:36:16.000,130,11130951,124045,0,1778456175,13892.474276299989,-0.4068056699979934,52925.33565072 2026-05-10,23:36:19.000,130,11131002,123685,0,1778456178,13892.568584639994,-0.3433634999964852,52925.328663600005 2026-05-10,23:36:22.000,130,11130996,123005,0,1778456181,13892.710047149994,-0.36451089000183856,52925.42648328 2026-05-10,23:36:25.000,130,11131006,123005,0,1778456184,13892.770673939995,-0.2869704600016121,52925.4334704 2026-05-10,23:36:28.000,130,11131013,123205,0,1778456187,13892.84477335,-0.25877393999689957,52925.46840600001 2026-05-10,23:36:31.000,130,11130951,123245,0,1778456190,13892.97949954999,-0.25172480999754043,52925.545264320004 2026-05-10,23:36:34.000,130,11130965,123605,0,1778456193,13893.04686265,-0.2658230699962587,52925.58019992 2026-05-10,23:36:37.000,130,11131033,123725,0,1778456196,13893.309578740002,-0.1812335099966731,52925.72692944001 2026-05-10,23:36:40.000,130,11130971,123885,0,1778456199,13893.356732909997,-0.18828263999603223,52925.81077488 2026-05-10,23:36:43.000,130,11130950,124205,0,1778456202,13893.504931729993,-0.18828263999603223,52925.950517280005 2026-05-10,23:36:48.000,130,11130972,124245,0,1778456207,13893.235479329996,-0.16713524999795482,52925.77583928001 2026-05-10,23:36:51.000,130,11130988,124485,0,1778456210,13893.302842429992,-0.13893873000051826,52925.82474912001 2026-05-10,23:36:54.000,130,11131044,124485,0,1778456213,13893.349996600002,-0.0825456899983692,52925.845710479996 2026-05-10,23:36:57.000,130,11130973,124645,0,1778456216,13893.491459110002,0.023191259999293834,52925.831736240005 2026-05-10,23:37:00.000,130,11130938,124405,0,1778456219,13893.599240069998,0.10073168999952031,52925.845710479996 2026-05-10,23:37:03.000,130,11131006,124285,0,1778456222,13893.632921619988,0.15007560000231024,52925.880646080004 2026-05-10,23:37:06.000,130,11130993,124445,0,1778456225,13893.659866859998,0.1782721199997468,52925.92256880001 2026-05-10,23:37:09.000,130,11131019,124365,0,1778456228,13893.821538299999,0.17122299000038765,52926.069298320006 2026-05-10,23:37:12.000,130,11130955,124525,0,1778456231,13893.98320974,0.18532124999910593,52926.19506648 2026-05-10,23:37:15.000,130,11130988,124565,0,1778456234,13894.06404546,0.10778081999887945,52926.2719248 2026-05-10,23:37:20.000,130,11130973,124125,0,1778456239,13893.747438889994,0.03728951999801211,52926.167118000005 2026-05-10,23:37:23.000,130,11130955,124165,0,1778456242,13893.727229959994,-0.04730004000157351,52926.10423392 2026-05-10,23:37:26.000,130,11130958,123965,0,1778456245,13893.666603169993,-0.07549655999901006,52926.08327256 2026-05-10,23:37:29.000,130,11131004,123685,0,1778456248,13893.693548409989,-0.11074220999580575,52926.07628544 2026-05-10,23:37:32.000,130,11131049,123365,0,1778456251,13893.659866859998,-0.1459878599998774,52926.0972468 2026-05-10,23:37:35.000,130,11131006,123365,0,1778456254,13893.680075789998,-0.15303698999923654,52926.09025968001 2026-05-10,23:37:38.000,130,11130954,123485,0,1778456257,13893.626185309993,-0.1459878599998774,52926.10423392 2026-05-10,23:37:41.000,130,11130946,123885,0,1778456260,13893.87542877999,-0.15303698999923654,52926.29987328 2026-05-10,23:37:44.000,130,11130975,124045,0,1778456263,13893.868692469994,-0.13893873000051826,52926.37673160001 2026-05-10,23:37:47.000,130,11130932,124725,0,1778456266,13893.92258295,-0.07549655999901006,52926.334808880005 2026-05-10,23:37:52.000,130,11130987,124445,0,1778456271,13893.646394239993,0.07253517000208376,52926.07628544 2026-05-10,23:37:55.000,130,11130948,124165,0,1778456274,13893.713757339989,0.16417386000102852,52926.1321824 2026-05-10,23:37:58.000,130,11131009,124045,0,1778456277,13893.767647819994,0.19237037999846507,52926.15314376 2026-05-10,23:38:01.000,130,11130940,123605,0,1778456280,13893.787856749994,0.22056690000317758,52926.23000208001 2026-05-10,23:38:04.000,130,11130992,123325,0,1778456283,13893.787856749994,0.2064686400044593,52926.24397632 2026-05-10,23:38:07.000,130,11130989,123325,0,1778456286,13893.767647819994,0.25581254999997327,52926.18807936001 2026-05-10,23:38:10.000,130,11130934,123445,0,1778456289,13893.774384129989,0.22761603000253672,52926.2020536 2026-05-10,23:38:13.000,130,11130933,123485,0,1778456292,13894.090990699995,0.2064686400044593,52926.47455128001 2026-05-10,23:38:16.000,130,11130944,123925,0,1778456295,13894.06404546,0.2628616799993324,52926.383718720004 2026-05-10,23:38:19.000,130,11130971,124125,0,1778456298,13894.12467225,0.2910582000040449,52926.44660280001 2026-05-10,23:38:24.000,130,11131007,124645,0,1778456303,13893.861956159999,0.3192547200014815,52926.20904072001 2026-05-10,23:38:27.000,130,11130959,124005,0,1778456306,13893.882165089999,0.4249916699991445,52926.23000208001 2026-05-10,23:38:30.000,130,11130937,124125,0,1778456309,13893.94279188,0.46023732000321615,52926.2719248 2026-05-10,23:38:33.000,130,11130960,123485,0,1778456312,13893.989946049995,0.5166303599980893,52926.264937680004 2026-05-10,23:38:36.000,130,11131002,123485,0,1778456315,13894.01689128999,0.5659742700008792,52926.24397632 2026-05-10,23:38:39.000,130,11131011,123365,0,1778456318,13894.010154979995,0.6153181800036691,52926.29987328 2026-05-10,23:38:42.000,130,11130933,123005,0,1778456321,13893.989946049995,0.6435147000011057,52926.285899040005 2026-05-10,23:38:45.000,130,11130930,123365,0,1778456324,13893.929319259994,0.60826905000431,52926.29288616 2026-05-10,23:38:48.000,130,11130933,123725,0,1778456327,13894.12467225,0.502532099999371,52926.4815384 2026-05-10,23:38:51.000,130,11130972,123925,0,1778456330,13894.08425439,0.46023732000321615,52926.453589920005 2026-05-10,23:38:56.000,130,11130931,124365,0,1778456335,13893.767647819994,0.3192547200014815,52926.27891192001 2026-05-10,23:38:59.000,130,11130988,124285,0,1778456338,13893.787856749994,0.24876342000061413,52926.25096344 2026-05-10,23:39:02.000,130,11130949,124645,0,1778456341,13893.848483539994,0.23466516000189586,52926.22301496 2026-05-10,23:39:05.000,130,11130962,124405,0,1778456344,13893.90237402,0.22761603000253672,52926.216027840004 2026-05-10,23:39:08.000,130,11130953,124685,0,1778456347,13893.93605556999,0.22056690000317758,52926.236989200006 2026-05-10,23:39:11.000,130,11130979,124645,0,1778456350,13893.882165089999,0.25581254999997327,52926.2020536 2026-05-10,23:39:14.000,130,11130911,124685,0,1778456353,13893.95626449999,0.26991080999869155,52926.14615664 2026-05-10,23:39:17.000,130,11130911,124645,0,1778456356,13894.070781769995,0.22056690000317758,52926.25795056001 2026-05-10,23:39:20.000,130,11130942,124485,0,1778456359,13894.13814486999,0.21351777000381844,52926.39070584 2026-05-10,23:39:23.000,130,11130904,124725,0,1778456362,13894.131408559995,0.2628616799993324,52926.42564144001 2026-05-10,23:39:28.000,130,11130928,124645,0,1778456367,13893.781120439999,0.3192547200014815,52926.14615664 2026-05-10,23:39:31.000,130,11131009,124125,0,1778456370,13893.720493649998,0.3192547200014815,52926.17410512 2026-05-10,23:39:34.000,130,11130994,124045,0,1778456373,13893.680075789998,0.25581254999997327,52926.10423392 2026-05-10,23:39:38.000,130,11130975,123325,0,1778456377,13893.619448999998,0.2628616799993324,52926.1321824 2026-05-10,23:39:41.000,130,11131019,123365,0,1778456380,13893.605976379993,0.23466516000189586,52926.1321824 2026-05-10,23:39:44.000,130,11130966,123285,0,1778456383,13893.572294829988,0.21351777000381844,52926.10423392 2026-05-10,23:39:47.000,130,11130950,123125,0,1778456386,13893.599240069998,0.19237037999846507,52926.04134984001 2026-05-10,23:39:50.000,130,11130989,123605,0,1778456389,13893.639657929998,0.25581254999997327,52925.99244000001 2026-05-10,23:39:53.000,130,11130983,123925,0,1778456392,13893.693548409989,0.2840090700046858,52925.99244000001 2026-05-10,23:39:56.000,130,11130894,123844,0,1778456395,13893.760911509999,0.3263038500008406,52925.97147864001 2026-05-10,23:40:01.000,130,11130932,124125,0,1778456400,13893.90237402,0.39679515000170795,52925.93654304 2026-05-10,23:40:04.000,130,11131008,124445,0,1778456403,13893.909110329994,0.49548297000001185,52925.97846576 2026-05-10,23:40:07.000,130,11130938,124405,0,1778456406,13893.96300081,0.5307286200040835,52925.92256880001 2026-05-10,23:40:10.000,130,11130990,124405,0,1778456409,13893.96300081,0.5659742700008792,52925.901607440006 2026-05-10,23:40:13.000,130,11130881,124805,0,1778456412,13894.00341867,0.6153181800036691,52925.950517280005 2026-05-10,23:40:16.000,130,11130975,124645,0,1778456415,13894.08425439,0.6787603499979014,52925.9575044 2026-05-10,23:40:19.000,130,11131003,124645,0,1778456418,13894.12467225,0.6928586100038956,52925.98545288 2026-05-10,23:40:22.000,130,11130929,124325,0,1778456421,13894.030363909995,0.6928586100038956,52925.87365896001 2026-05-10,23:40:25.000,130,11130933,124325,0,1778456424,13894.15835379999,0.6999077400032547,52926.06231120001 2026-05-10,23:40:28.000,130,11130951,124365,0,1778456427,13894.171826419995,0.6576129599998239,52926.11122104001 2026-05-10,23:40:33.000,130,11130923,124685,0,1778456432,13893.700284719998,0.6364655700017465,52925.89462032001 2026-05-10,23:40:36.000,130,11130980,123965,0,1778456435,13893.592503759988,0.5095812299987301,52925.8876332 2026-05-10,23:40:39.000,130,11131000,124285,0,1778456438,13893.484722799993,0.5307286200040835,52925.85968472 2026-05-10,23:40:42.000,130,11130935,124125,0,1778456441,13893.343260289992,0.4884338400006527,52925.78981352 2026-05-10,23:40:45.000,130,11130968,123805,0,1778456444,13893.161379919991,0.4390899299978628,52925.76885216 2026-05-10,23:40:48.000,130,11130945,123645,0,1778456447,13893.013181099996,0.3826968900029897,52925.80378776001 2026-05-10,23:40:51.000,130,11130894,123165,0,1778456450,13892.89866382999,0.3826968900029897,52925.60814840001 2026-05-10,23:40:54.000,130,11130979,123325,0,1778456453,13892.992972169995,0.37564776000363054,52925.7478908 2026-05-10,23:40:57.000,130,11130901,123165,0,1778456456,13892.92560907,0.3897460200023488,52925.76186504 2026-05-10,23:41:00.000,130,11130976,123325,0,1778456459,13892.851509659995,0.33335298000019975,52925.82474912001 2026-05-10,23:41:05.000,130,11130995,122965,0,1778456464,13892.420385819998,0.3826968900029897,52925.48936736001 2026-05-10,23:41:08.000,130,11130947,123325,0,1778456467,13892.326077479993,0.37564776000363054,52925.41250904 2026-05-10,23:41:11.000,130,11130891,123485,0,1778456470,13892.231769140002,0.4390899299978628,52925.342637839996 2026-05-10,23:41:14.000,130,11130934,123925,0,1778456473,13892.130724490002,0.4038442800010671,52925.28674088 2026-05-10,23:41:17.000,130,11130975,124005,0,1778456476,13892.070097700001,0.47433558000193443,52925.34962496001 2026-05-10,23:41:20.000,130,11130918,123965,0,1778456479,13891.881481019991,0.46023732000321615,52925.230843920006 2026-05-10,23:41:23.000,130,11130959,124245,0,1778456482,13891.74675482,0.3897460200023488,52925.209882560004 2026-05-10,23:41:26.000,130,11130960,124645,0,1778456485,13891.74001850999,0.36154950000491226,52925.160972720005 2026-05-10,23:41:29.000,130,11130953,124365,0,1778456488,13891.733282199995,0.25581254999997327,52925.209882560004 2026-05-10,23:41:32.000,130,11130937,124365,0,1778456491,13891.632237549995,0.2628616799993324,52925.16795984 2026-05-10,23:41:37.000,130,11130941,123805,0,1778456496,13891.059651199997,0.21351777000381844,52924.81161672 2026-05-10,23:41:40.000,130,11130961,123485,0,1778456499,13891.059651199997,0.1994195099978242,52924.88148792 2026-05-10,23:41:43.000,130,11130974,122845,0,1778456502,13890.958606549997,0.16417386000102852,52924.81860384001 2026-05-10,23:41:46.000,130,11130926,123445,0,1778456505,13890.817144039996,0.044338650004647207,52924.68584856 2026-05-10,23:41:49.000,130,11130869,123645,0,1778456508,13890.682417839991,0.002043870001216419,52924.62296448 2026-05-10,23:41:52.000,130,11130981,123725,0,1778456511,13890.60831843,-0.10369307999644661,52924.57405464 2026-05-10,23:41:55.000,130,11130934,123844,0,1778456514,13890.43991067999,-0.21647916000074474,52924.595016 2026-05-10,23:41:58.000,130,11130881,124445,0,1778456517,13890.615054739996,-0.37860915000055684,52924.706809920004 2026-05-10,23:42:01.000,130,11130948,124725,0,1778456520,13890.48032853999,-0.42090392999671167,52924.671874319996 2026-05-10,23:42:04.000,130,11130947,124685,0,1778456523,13890.46685592,-0.4491004500014242,52924.706809920004 2026-05-10,23:42:09.000,130,11130876,124325,0,1778456528,13889.995314219988,-0.46319871000014246,52924.322518320005 2026-05-10,23:42:12.000,130,11131007,124485,0,1778456531,13889.968368979993,-0.44205132000206504,52924.371428160004 2026-05-10,23:42:15.000,130,11130977,123605,0,1778456534,13889.901005879998,-0.46319871000014246,52924.34347968001 2026-05-10,23:42:18.000,130,11130918,123525,0,1778456537,13889.847115399993,-0.4491004500014242,52924.23168576 2026-05-10,23:42:21.000,130,11130947,123844,0,1778456540,13889.847115399993,-0.4702478399995016,52924.21771152001 2026-05-10,23:42:24.000,130,11130978,123844,0,1778456543,13889.840379089997,-0.491395229997579,52924.13386608 2026-05-10,23:42:27.000,130,11130963,124325,0,1778456546,13889.806697539992,-0.5618865299984463,52924.154827440005 2026-05-10,23:42:30.000,130,11130915,124365,0,1778456549,13890.028995769993,-0.597132179995242,52924.26662136001 2026-05-10,23:42:33.000,130,11130947,124765,0,1778456552,13890.022259459998,-0.6112304400012363,52924.28758272 2026-05-10,23:42:36.000,130,11130932,124685,0,1778456555,13889.934687429988,-0.6041813100018771,52924.224698640006 2026-05-10,23:42:41.000,130,11130889,124205,0,1778456560,13889.638289789997,-0.5125426199956564,52923.95220096 2026-05-10,23:42:44.000,130,11130928,123805,0,1778456563,13889.658498719997,-0.44205132000206504,52923.91027824001 2026-05-10,23:42:47.000,130,11130906,123325,0,1778456566,13889.752807060002,-0.47729696999886073,52923.896304 2026-05-10,23:42:50.000,130,11130968,123285,0,1778456569,13889.752807060002,-0.385658279999916,52923.90329112 2026-05-10,23:42:53.000,130,11130956,123445,0,1778456572,13889.752807060002,-0.3715600200011977,52923.90329112 2026-05-10,23:42:56.000,130,11130929,123645,0,1778456575,13889.813433850002,-0.35746175999520347,52923.87534264 2026-05-10,23:42:59.000,130,11130905,124125,0,1778456578,13889.853851710002,-0.3715600200011977,52923.84040704001 2026-05-10,23:43:02.000,130,11130940,124285,0,1778456581,13890.109831489994,-0.44205132000206504,52923.94521384 2026-05-10,23:43:05.000,130,11130902,125005,0,1778456584,13890.27823923999,-0.44205132000206504,52924.070982 2026-05-10,23:43:08.000,130,11130936,124445,0,1778456587,13890.30518448,-0.4279530599960708,52924.04303352 2026-05-10,23:43:13.000,130,11130940,124005,0,1778456592,13890.143513039999,-0.47729696999886073,52923.84739416 2026-05-10,23:43:16.000,130,11130893,123365,0,1778456595,13890.190667209994,-0.5054934899962973,52923.896304 2026-05-10,23:43:19.000,130,11130908,123445,0,1778456598,13890.183930899999,-0.5618865299984463,52923.91726536 2026-05-10,23:43:22.000,130,11130943,123565,0,1778456601,13890.190667209994,-0.6112304400012363,52923.87534264 2026-05-10,23:43:25.000,130,11130904,123765,0,1778456604,13890.224348759999,-0.5900830499958829,52923.91027824001 2026-05-10,23:43:28.000,130,11130947,124045,0,1778456607,13890.27823923999,-0.6041813100018771,52923.91726536 2026-05-10,23:43:31.000,130,11130907,124645,0,1778456610,13890.30518448,-0.6112304400012363,52923.85438128 2026-05-10,23:43:34.000,130,11130865,124605,0,1778456613,13890.641999979991,-0.6887708700014628,52924.11989184 2026-05-10,23:43:37.000,130,11130903,124485,0,1778456616,13890.655472599996,-0.7663113000016892,52924.168801679996 2026-05-10,23:43:40.000,130,11130930,124285,0,1778456619,13890.655472599996,-0.8015569499984849,52924.1408532 2026-05-10,23:43:45.000,130,11130913,123844,0,1778456624,13890.453383299995,-0.9354904200008605,52923.92425248 2026-05-10,23:43:48.000,130,11130877,123685,0,1778456627,13890.493801159995,-0.9002447699967888,52924.02207216 2026-05-10,23:43:51.000,130,11130949,123085,0,1778456630,13890.48706485,-0.9284412900015013,52923.88232976001 2026-05-10,23:43:54.000,130,11130905,123325,0,1778456633,13890.62179104999,-0.907293899996148,52924.070982 2026-05-10,23:43:57.000,130,11130890,123685,0,1778456636,13890.702626769991,-0.9495886799995787,52924.02905928001 2026-05-10,23:44:00.000,130,11130880,124005,0,1778456639,13890.756517249996,-0.9566378099989379,52924.01508504 2026-05-10,23:44:03.000,130,11130921,124365,0,1778456642,13890.837352969997,-0.9918834599957336,52924.09194336 2026-05-10,23:44:06.000,130,11130892,124525,0,1778456645,13891.046178579993,-1.020079980000446,52924.19675016001 2026-05-10,23:44:09.000,130,11130934,124285,0,1778456648,13891.194377399988,-1.013030850001087,52924.35745392 2026-05-10,23:44:12.000,130,11130936,124245,0,1778456651,13891.241531569998,-0.9777851999970153,52924.37841528 2026-05-10,23:44:17.000,130,11130891,124085,0,1778456656,13891.100069059998,-0.8368025999952806,52924.17578880001 2026-05-10,23:44:20.000,130,11130939,123685,0,1778456659,13891.180904779998,-0.7592621700023301,52924.29456984001 2026-05-10,23:44:23.000,130,11130911,123285,0,1778456662,13891.308894669994,-0.7169673899988993,52924.30155696 2026-05-10,23:44:26.000,130,11130889,123245,0,1778456665,13891.356048839989,-0.6746726099954685,52924.29456984001 2026-05-10,23:44:29.000,130,11130950,123245,0,1778456668,13891.362785149999,-0.6394269599986728,52924.392389520006 2026-05-10,23:44:32.000,130,11130915,123325,0,1778456671,13891.510983969994,-0.6253286999999546,52924.46226072001 2026-05-10,23:44:35.000,130,11130920,123885,0,1778456674,13891.53792920999,-0.6041813100018771,52924.420338 2026-05-10,23:44:38.000,130,11130936,124285,0,1778456677,13891.733282199995,-0.5900830499958829,52924.657900080005 2026-05-10,23:44:41.000,130,11130914,124445,0,1778456680,13891.692864339995,-0.6041813100018771,52924.671874319996 2026-05-10,23:44:44.000,130,11130910,124325,0,1778456683,13891.834326849996,-0.5689356599978055,52924.71379704 2026-05-10,23:44:49.000,130,11130922,123925,0,1778456688,13891.47730241999,-0.5336900100010098,52924.4552736 2026-05-10,23:44:52.000,130,11130925,123805,0,1778456691,13891.49751134999,-0.5195917500022915,52924.46924784 2026-05-10,23:44:55.000,130,11130921,123445,0,1778456694,13891.531192899994,-0.5548373999990872,52924.441299360005 2026-05-10,23:44:58.000,130,11130859,123565,0,1778456697,13891.45709348999,-0.5618865299984463,52924.441299360005 2026-05-10,23:45:01.000,130,11130881,123565,0,1778456700,13891.463829799999,-0.5618865299984463,52924.51117056001 2026-05-10,23:45:04.000,130,11130886,123805,0,1778456703,13891.369521459994,-0.597132179995242,52924.504183439996 2026-05-10,23:45:07.000,130,11130895,124245,0,1778456706,13891.308894669994,-0.6676234799961094,52924.4552736 2026-05-10,23:45:10.000,130,11130879,124525,0,1778456709,13891.423411939999,-0.6817217400021036,52924.62995160001 2026-05-10,23:45:13.000,130,11130860,125005,0,1778456712,13891.49751134999,-0.6887708700014628,52924.671874319996 2026-05-10,23:45:16.000,130,11130880,124405,0,1778456715,13891.551401829995,-0.6817217400021036,52924.67886144001 2026-05-10,23:45:21.000,130,11130871,123965,0,1778456720,13891.382994079999,-0.6958200000008219,52924.46226072001 2026-05-10,23:45:24.000,130,11130921,123645,0,1778456723,13891.430148249994,-0.6394269599986728,52924.47623496 2026-05-10,23:45:27.000,130,11130840,123325,0,1778456726,13891.48403873,-0.6605743499967502,52924.43431224001 2026-05-10,23:45:30.000,130,11130861,123045,0,1778456729,13891.55813813999,-0.6605743499967502,52924.46924784 2026-05-10,23:45:33.000,130,11130912,123485,0,1778456732,13891.58508338,-0.6817217400021036,52924.41335088001 2026-05-10,23:45:36.000,130,11130854,123485,0,1778456735,13891.591819689995,-0.7099182599995402,52924.47623496 2026-05-10,23:45:39.000,130,11130867,123885,0,1778456738,13891.62550124,-0.7592621700023301,52924.5251448 2026-05-10,23:45:42.000,130,11130900,123925,0,1778456741,13891.753491129995,-0.7874586899997666,52924.6648872 2026-05-10,23:45:45.000,130,11130872,124645,0,1778456744,13891.834326849996,-0.8015569499984849,52924.727771280006 2026-05-10,23:45:48.000,130,11130897,124405,0,1778456747,13891.942107809991,-0.7381147799969767,52924.78366824 2026-05-10,23:45:53.000,130,11130866,123965,0,1778456752,13891.6659191,-0.6887708700014628,52924.56706752 2026-05-10,23:45:56.000,130,11130894,123685,0,1778456755,13891.713073269995,-0.6323778299993137,52924.595016 2026-05-10,23:45:59.000,130,11130919,123365,0,1778456758,13891.69960064999,-0.6182795700005954,52924.60200312001 2026-05-10,23:46:02.000,130,11130870,123205,0,1778456761,13891.71980957999,-0.646476089998032,52924.63693872 2026-05-10,23:46:05.000,130,11130866,123565,0,1778456764,13891.713073269995,-0.6817217400021036,52924.68584856 2026-05-10,23:46:08.000,130,11130843,123645,0,1778456767,13891.713073269995,-0.752213039995695,52924.61597736 2026-05-10,23:46:11.000,130,11130850,124245,0,1778456770,13891.67939171999,-0.8156552099972032,52924.58104176001 2026-05-10,23:46:14.000,130,11130922,124285,0,1778456773,13892.002734599992,-0.8861465099980705,52924.825590960005 2026-05-10,23:46:17.000,130,11130892,124765,0,1778456776,13892.016207219996,-0.9284412900015013,52924.81161672 2026-05-10,23:46:20.000,130,11130887,124325,0,1778456779,13892.150933420002,-0.9425395500002196,52924.874500800004 2026-05-10,23:46:25.000,130,11130870,123844,0,1778456784,13891.874744709996,-0.9002447699967888,52924.51815768 2026-05-10,23:46:28.000,130,11130924,123525,0,1778456787,13891.90842626,-0.857949990000634,52924.46226072001 2026-05-10,23:46:31.000,130,11130892,123045,0,1778456790,13891.969053050001,-0.857949990000634,52924.46924784 2026-05-10,23:46:34.000,130,11130833,123925,0,1778456793,13892.090306630002,-0.8156552099972032,52924.4552736 2026-05-10,23:46:37.000,130,11130909,124045,0,1778456796,13892.177878659997,-0.7874586899997666,52924.57405464 2026-05-10,23:46:40.000,130,11130887,124365,0,1778456799,13892.204823899992,-0.7592621700023301,52924.595016 2026-05-10,23:46:43.000,130,11130907,124525,0,1778456802,13892.326077479993,-0.752213039995695,52924.63693872 2026-05-10,23:46:46.000,130,11130877,124445,0,1778456805,13892.568584639994,-0.7804095600004075,52924.71379704 2026-05-10,23:46:49.000,130,11130855,124485,0,1778456808,13892.7437287,-0.8086060799978441,52924.839565199996 2026-05-10,23:46:52.000,130,11130888,124445,0,1778456811,13892.83803703999,-0.7733604300010484,52924.86751368001 2026-05-10,23:46:57.000,130,11130823,124245,0,1778456816,13892.622475119999,-0.752213039995695,52924.62995160001 2026-05-10,23:47:00.000,130,11130835,124325,0,1778456819,13892.642684049999,-0.6958200000008219,52924.7347584 2026-05-10,23:47:03.000,130,11130942,123485,0,1778456822,13892.669629289994,-0.7310656499976176,52924.72078416001 2026-05-10,23:47:06.000,130,11130935,123365,0,1778456825,13892.7437287,-0.6394269599986728,52924.74873264001 2026-05-10,23:47:09.000,130,11130931,123405,0,1778456828,13892.72351977,-0.597132179995242,52924.74873264001 2026-05-10,23:47:12.000,130,11130934,123245,0,1778456831,13892.77741024999,-0.5759847899971646,52924.75571976 2026-05-10,23:47:15.000,130,11130885,123245,0,1778456834,13892.7437287,-0.5689356599978055,52924.76969400001 2026-05-10,23:47:18.000,130,11130892,123405,0,1778456837,13892.81782810999,-0.6605743499967502,52924.81860384001 2026-05-10,23:47:21.000,130,11130890,123765,0,1778456840,13892.945818,-0.7099182599995402,52924.95834624 2026-05-10,23:47:24.000,130,11130854,124165,0,1778456843,13892.945818,-0.752213039995695,52924.95834624 2026-05-10,23:47:29.000,130,11130839,124725,0,1778456848,13892.629211429994,-0.7381147799969767,52924.69982280001 2026-05-10,23:47:32.000,130,11130848,124365,0,1778456851,13892.568584639994,-0.6958200000008219,52924.671874319996 2026-05-10,23:47:35.000,130,11130885,124125,0,1778456854,13892.528166779994,-0.702869130000181,52924.74174552 2026-05-10,23:47:38.000,130,11130848,124045,0,1778456857,13892.454067369988,-0.7240165199982584,52924.69283568 2026-05-10,23:47:41.000,130,11130904,123885,0,1778456860,13892.373231649988,-0.7381147799969767,52924.657900080005 2026-05-10,23:47:44.000,130,11130869,123645,0,1778456863,13892.292395930002,-0.7874586899997666,52924.63693872 2026-05-10,23:47:47.000,130,11130883,123365,0,1778456866,13892.265450689993,-0.7169673899988993,52924.671874319996 2026-05-10,23:47:50.000,130,11130932,123325,0,1778456869,13892.427122129993,-0.7169673899988993,52924.76969400001 2026-05-10,23:47:53.000,130,11130822,123565,0,1778456872,13892.379967959998,-0.7240165199982584,52924.79764248001 2026-05-10,23:47:56.000,130,11130881,123805,0,1778456875,13892.359759029998,-0.6887708700014628,52924.825590960005 2026-05-10,23:48:01.000,130,11130873,124405,0,1778456880,13891.935371499996,-0.5125426199956564,52924.58104176001 2026-05-10,23:48:04.000,130,11130853,124525,0,1778456883,13891.78043636999,-0.5054934899962973,52924.60200312001 2026-05-10,23:48:07.000,130,11130846,124325,0,1778456886,13891.733282199995,-0.5407391400003689,52924.58104176001 2026-05-10,23:48:10.000,130,11130856,124285,0,1778456889,13891.632237549995,-0.49844435999693815,52924.51815768 2026-05-10,23:48:13.000,130,11130913,124085,0,1778456892,13891.60529231,-0.4702478399995016,52924.560080400006 2026-05-10,23:48:16.000,130,11130816,124165,0,1778456895,13891.51772027999,-0.3927074099992751,52924.55309328001 2026-05-10,23:48:19.000,130,11130917,124445,0,1778456898,13891.470566109994,-0.31516697999904864,52924.441299360005 2026-05-10,23:48:22.000,130,11130890,124405,0,1778456901,13891.510983969994,-0.2658230699962587,52924.490209200005 2026-05-10,23:48:25.000,130,11130830,124565,0,1778456904,13891.692864339995,-0.16008611999859568,52924.64392584 2026-05-10,23:48:28.000,130,11130819,124885,0,1778456907,13891.692864339995,-0.07549655999901006,52924.64392584 2026-05-10,23:48:33.000,130,11130831,124685,0,1778456912,13891.329103599994,0.06548604000272462,52924.322518320005 2026-05-10,23:48:36.000,130,11130879,124445,0,1778456915,13891.174168469988,0.07253517000208376,52924.34347968001 2026-05-10,23:48:39.000,130,11130834,124325,0,1778456918,13891.039442269997,0.009093000000575557,52924.36444104001 2026-05-10,23:48:42.000,130,11130848,123725,0,1778456921,13890.810407730001,-0.09664394999708747,52924.32950544 2026-05-10,23:48:45.000,130,11130916,123485,0,1778456924,13890.574636879996,-0.3222161099984078,52924.31553120001 2026-05-10,23:48:48.000,130,11130853,123285,0,1778456927,13890.25803030999,-0.4561495800007833,52924.336492559996 2026-05-10,23:48:51.000,130,11130813,123405,0,1778456930,13890.015523149988,-0.6323778299993137,52924.25264712 2026-05-10,23:48:54.000,130,11130854,123645,0,1778456933,13890.028995769993,-0.8649991199999931,52924.38540240001 2026-05-10,23:48:57.000,130,11130883,123965,0,1778456936,13889.766279679992,-1.0059817200017278,52924.336492559996 2026-05-10,23:49:00.000,130,11130849,124125,0,1778456939,13889.523772519991,-1.1610625800021808,52924.29456984001 2026-05-10,23:49:05.000,130,11130820,124645,0,1778456944,13888.917504619989,-1.2667995299998438,52923.889316880006 2026-05-10,23:49:08.000,130,11130810,124245,0,1778456947,13888.843405209998,-1.2456521400017664,52923.70765176 2026-05-10,23:49:11.000,130,11130841,123844,0,1778456950,13888.755833179988,-1.2949960499972804,52923.62380632001 2026-05-10,23:49:14.000,130,11130835,124085,0,1778456953,13888.661524839998,-1.2667995299998438,52923.56092224 2026-05-10,23:49:17.000,130,11130878,123325,0,1778456956,13888.580689119997,-1.2386030099951313,52923.50502528001 2026-05-10,23:49:20.000,130,11130842,123205,0,1778456959,13888.520062329997,-1.280897789998562,52923.4421412 2026-05-10,23:49:23.000,130,11130846,123485,0,1778456962,13888.452699230002,-1.2527012700011255,52923.34432152 2026-05-10,23:49:26.000,130,11130828,123445,0,1778456965,13888.627843289993,-1.3372908300007111,52923.44912832 2026-05-10,23:49:29.000,130,11130813,124205,0,1778456968,13888.580689119997,-1.379585609996866,52923.49105104 2026-05-10,23:49:32.000,130,11130895,124725,0,1778456971,13888.479644469997,-1.4148312600009376,52923.53996088 2026-05-10,23:49:37.000,130,11130855,124525,0,1778456976,13887.974421219995,-1.4148312600009376,52923.17663064 2026-05-10,23:49:40.000,130,11130853,124125,0,1778456979,13887.85990394999,-1.4218803900002968,52923.1277208 2026-05-10,23:49:43.000,130,11130841,123844,0,1778456982,13887.772331919994,-1.428929519999656,52923.09278520001 2026-05-10,23:49:46.000,130,11130867,123245,0,1778456985,13887.684759889999,-1.435978649999015,52923.1277208 2026-05-10,23:49:49.000,130,11130893,123125,0,1778456988,13887.664550959998,-1.4218803900002968,52923.06483672 2026-05-10,23:49:52.000,130,11130885,123605,0,1778456991,13887.556769999988,-1.4430277799983742,52923.00893976 2026-05-10,23:49:55.000,130,11130882,123725,0,1778456994,13887.502879519998,-1.4218803900002968,52923.01592688 2026-05-10,23:49:58.000,130,11130863,124085,0,1778456997,13887.651078339994,-1.4712242999958107,52923.03688824 2026-05-10,23:50:01.000,130,11130880,124365,0,1778457000,13887.79927715999,-1.4218803900002968,52923.09278520001 2026-05-10,23:50:04.000,130,11130877,124725,0,1778457003,13887.79927715999,-1.3513890899994294,52923.07182384001 2026-05-10,23:50:09.000,130,11130830,124205,0,1778457008,13887.698232509989,-1.3090943099959986,52922.862210240004 2026-05-10,23:50:12.000,130,11130825,123205,0,1778457011,13887.731914059994,-1.224504749996413,52922.7783648 2026-05-10,23:50:15.000,130,11130901,123245,0,1778457014,13887.81948608999,-1.16811171000154,52922.83426176001 2026-05-10,23:50:18.000,130,11130896,123485,0,1778457017,13887.90032180999,-1.1399151899968274,52922.80631328001 2026-05-10,23:50:21.000,130,11130866,123965,0,1778457020,13888.014839079995,-1.0835221500019543,52922.82028752 2026-05-10,23:50:24.000,130,11130825,124485,0,1778457023,13888.06872956,-1.062374759996601,52922.80631328001 2026-05-10,23:50:27.000,130,11130817,124605,0,1778457026,13888.10241110999,-1.0553256299972418,52922.813300400005 2026-05-10,23:50:30.000,130,11130866,124805,0,1778457029,13888.419017679997,-1.1399151899968274,52923.08579808 2026-05-10,23:50:33.000,130,11130833,124365,0,1778457032,13888.344918269991,-1.1610625800021808,52923.0578496 2026-05-10,23:50:36.000,130,11130881,124365,0,1778457035,13888.392072440001,-1.1892590999996173,52923.07881096 2026-05-10,23:50:41.000,130,11130841,123765,0,1778457040,13888.10914742,-1.1610625800021808,52922.91112008 2026-05-10,23:50:44.000,130,11130891,123285,0,1778457043,13888.02157538999,-1.16811171000154,52922.83426176001 2026-05-10,23:50:47.000,130,11130856,123285,0,1778457046,13888.00810277,-1.1328660599974683,52922.82028752 2026-05-10,23:50:50.000,130,11130814,123325,0,1778457049,13888.08220217999,-1.0835221500019543,52922.883171600006 2026-05-10,23:50:53.000,130,11130834,123445,0,1778457052,13888.08893849,-1.0764730199953192,52922.83426176001 2026-05-10,23:50:56.000,130,11130856,123844,0,1778457055,13888.02157538999,-0.9989325899950927,52922.7434292 2026-05-10,23:50:59.000,130,11130932,124285,0,1778457058,13888.075465869995,-1.013030850001087,52922.75740344001 2026-05-10,23:51:02.000,130,11130836,124685,0,1778457061,13888.311236720001,-0.9566378099989379,52922.96002992 2026-05-10,23:51:05.000,130,11130844,124845,0,1778457064,13888.479644469997,-0.8931956399974297,52922.89015872 2026-05-10,23:51:08.000,130,11130863,124725,0,1778457067,13888.526798639992,-0.8720482499993523,52922.95304280001 2026-05-10,23:51:13.000,130,11130838,124165,0,1778457072,13888.291027790001,-0.8227043399965623,52922.75740344001 2026-05-10,23:51:16.000,130,11130859,123645,0,1778457075,13888.25060993,-0.752213039995695,52922.694519360004 2026-05-10,23:51:19.000,130,11130851,123365,0,1778457078,13888.338181959996,-0.752213039995695,52922.72246784 2026-05-10,23:51:22.000,130,11130882,123685,0,1778457081,13888.311236720001,-0.7169673899988993,52922.75041632 2026-05-10,23:51:25.000,130,11130855,124045,0,1778457084,13888.331445650001,-0.6817217400021036,52922.77137768 2026-05-10,23:51:28.000,130,11130845,124165,0,1778457087,13888.351654580001,-0.6605743499967502,52922.70150648 2026-05-10,23:51:31.000,130,11130847,124445,0,1778457090,13888.358390889996,-0.646476089998032,52922.77137768 2026-05-10,23:51:34.000,130,11130876,124725,0,1778457093,13888.735624249988,-0.702869130000181,52923.02291400001 2026-05-10,23:51:37.000,130,11130859,124645,0,1778457096,13888.742360559998,-0.7310656499976176,52923.01592688 2026-05-10,23:51:40.000,130,11130803,124645,0,1778457099,13888.796251039988,-0.7381147799969767,52923.099772320005 2026-05-10,23:51:45.000,130,11130849,124085,0,1778457104,13888.547007569992,-0.6887708700014628,52922.9879784 2026-05-10,23:51:48.000,130,11130810,123805,0,1778457107,13888.526798639992,-0.7169673899988993,52922.97400416001 2026-05-10,23:51:51.000,130,11130839,123245,0,1778457110,13888.580689119997,-0.7310656499976176,52923.09278520001 2026-05-10,23:51:54.000,130,11130822,123525,0,1778457113,13888.513326020002,-0.752213039995695,52923.099772320005 2026-05-10,23:51:57.000,130,11130797,123605,0,1778457116,13888.486380779992,-0.8156552099972032,52923.12073368001 2026-05-10,23:52:00.000,130,11130863,124205,0,1778457119,13888.452699230002,-0.8086060799978441,52923.16265640001 2026-05-10,23:52:03.000,130,11130832,124325,0,1778457122,13888.412281370001,-0.8790973799987114,52923.197592000004 2026-05-10,23:52:06.000,130,11130816,124245,0,1778457125,13888.547007569992,-0.9143430299955071,52923.2325276 2026-05-10,23:52:09.000,130,11130836,124525,0,1778457128,13888.627843289993,-0.9284412900015013,52923.365282880004 2026-05-10,23:52:12.000,130,11130770,124725,0,1778457131,13888.674997460002,-0.9002447699967888,52923.386244240006 2026-05-10,23:52:17.000,130,11130798,124205,0,1778457136,13888.493117090002,-0.7240165199982584,52923.25348896 2026-05-10,23:52:20.000,130,11130843,123645,0,1778457139,13888.607634359993,-0.597132179995242,52923.2325276 2026-05-10,23:52:23.000,130,11130811,123165,0,1778457142,13888.735624249988,-0.491395229997579,52923.267463200005 2026-05-10,23:52:26.000,130,11130800,122805,0,1778457145,13888.802987349998,-0.35746175999520347,52923.28842456001 2026-05-10,23:52:29.000,130,11130847,123405,0,1778457148,13888.930977239994,-0.23762654999882216,52923.316373040005 2026-05-10,23:52:32.000,130,11130810,124045,0,1778457151,13888.991604029994,-0.11074220999580575,52923.34432152 2026-05-10,23:52:35.000,130,11130907,124245,0,1778457154,13889.03875819999,-0.026152649996220134,52923.386244240006 2026-05-10,23:52:38.000,130,11130853,124445,0,1778457157,13889.34862846,0.002043870001216419,52923.60983208 2026-05-10,23:52:41.000,130,11130854,124765,0,1778457160,13889.274529049995,-0.019103519996860996,52923.64476768001 2026-05-10,23:52:44.000,130,11130843,124365,0,1778457163,13889.193693329995,-0.054349170000932645,52923.71463888001 2026-05-10,23:52:49.000,130,11130812,123605,0,1778457168,13888.715415319988,-0.08959481999772834,52923.484063920005 2026-05-10,23:52:52.000,130,11130805,123365,0,1778457171,13888.634579600002,-0.06844742999965092,52923.45611544001 2026-05-10,23:52:55.000,130,11130862,122845,0,1778457174,13888.634579600002,-0.04730004000157351,52923.47008968 2026-05-10,23:52:58.000,130,11130820,123685,0,1778457177,13888.594161740002,0.002043870001216419,52923.44912832 2026-05-10,23:53:01.000,130,11130804,123885,0,1778457180,13888.580689119997,0.002043870001216419,52923.50502528001 2026-05-10,23:53:04.000,130,11130808,124325,0,1778457183,13888.513326020002,-0.019103519996860996,52923.51899952 2026-05-10,23:53:07.000,130,11130813,124965,0,1778457186,13888.493117090002,-0.04025091000221437,52923.5120124 2026-05-10,23:53:10.000,130,11130874,124565,0,1778457189,13888.742360559998,-0.04730004000157351,52923.700664640004 2026-05-10,23:53:13.000,130,11130908,124325,0,1778457192,13888.728887939993,-0.03320177999557927,52923.651754800005 2026-05-10,23:53:16.000,130,11130856,124365,0,1778457195,13888.769305799993,-0.04730004000157351,52923.63778056 2026-05-10,23:53:21.000,130,11130840,123805,0,1778457200,13888.533534950002,-0.019103519996860996,52923.3023988 2026-05-10,23:53:24.000,130,11130849,123685,0,1778457203,13888.547007569992,0.05843691000336548,52923.32336016 2026-05-10,23:53:27.000,130,11130811,123005,0,1778457206,13888.580689119997,0.03728951999801211,52923.34432152 2026-05-10,23:53:30.000,130,11130849,123325,0,1778457209,13888.621106979997,0.044338650004647207,52923.3023988 2026-05-10,23:53:33.000,130,11130802,123245,0,1778457212,13888.641315909998,0.051387780004006345,52923.35130864 2026-05-10,23:53:36.000,130,11130814,123805,0,1778457215,13888.580689119997,-0.005005259998142719,52923.28842456001 2026-05-10,23:53:39.000,130,11130798,124165,0,1778457218,13888.600898049997,-0.04025091000221437,52923.3023988 2026-05-10,23:53:42.000,130,11130818,124125,0,1778457221,13888.836668899989,-0.1459878599998774,52923.52598664001 2026-05-10,23:53:45.000,130,11130840,124965,0,1778457224,13888.769305799993,-0.18828263999603223,52923.57489648001 2026-05-10,23:53:48.000,130,11130827,124445,0,1778457227,13888.755833179988,-0.21647916000074474,52923.553935120006 2026-05-10,23:53:53.000,130,11130841,123885,0,1778457232,13888.439226609997,-0.23762654999882216,52923.3023988 2026-05-10,23:53:56.000,130,11130791,123525,0,1778457235,13888.412281370001,-0.23762654999882216,52923.3023988 2026-05-10,23:53:59.000,130,11130890,123005,0,1778457238,13888.378599819996,-0.2658230699962587,52923.30938592001 2026-05-10,23:54:02.000,130,11130856,123325,0,1778457241,13888.439226609997,-0.25172480999754043,52923.33733440001 2026-05-10,23:54:05.000,130,11130787,123565,0,1778457244,13888.425753989992,-0.3081178499996895,52923.316373040005 2026-05-10,23:54:08.000,130,11130829,124005,0,1778457247,13888.425753989992,-0.27992133000225294,52923.32336016 2026-05-10,23:54:11.000,130,11130872,124365,0,1778457250,13888.493117090002,-0.31516697999904864,52923.3023988 2026-05-10,23:54:14.000,130,11130821,124645,0,1778457253,13888.614370670002,-0.3292652399977669,52923.37227 2026-05-10,23:54:17.000,130,11130875,124325,0,1778457256,13888.823196279998,-0.33631436999712605,52923.5818836 2026-05-10,23:54:20.000,130,11130824,124365,0,1778457259,13888.850141519993,-0.3081178499996895,52923.6168192 2026-05-10,23:54:25.000,130,11130806,124005,0,1778457264,13888.587425429992,-0.27992133000225294,52923.39323136 2026-05-10,23:54:28.000,130,11130870,123125,0,1778457267,13888.567216499992,-0.31516697999904864,52923.37227 2026-05-10,23:54:31.000,130,11130790,123365,0,1778457270,13888.533534950002,-0.27992133000225294,52923.34432152 2026-05-10,23:54:34.000,130,11130789,123605,0,1778457273,13888.513326020002,-0.2446756799981813,52923.365282880004 2026-05-10,23:54:37.000,130,11130773,124165,0,1778457276,13888.513326020002,-0.2446756799981813,52923.37925712001 2026-05-10,23:54:40.000,130,11130793,123965,0,1778457279,13888.405545059992,-0.20238090000202646,52923.42816696001 2026-05-10,23:54:43.000,130,11130768,124645,0,1778457282,13888.331445650001,-0.2446756799981813,52923.316373040005 2026-05-10,23:54:46.000,130,11130799,124925,0,1778457285,13888.338181959996,-0.25172480999754043,52923.40021848 2026-05-10,23:54:49.000,130,11130884,124645,0,1778457288,13888.392072440001,-0.31516697999904864,52923.435154080005 2026-05-10,23:54:52.000,130,11130758,124445,0,1778457291,13888.331445650001,-0.4068056699979934,52923.40021848 2026-05-10,23:54:57.000,130,11130829,123885,0,1778457296,13887.913794429995,-0.5125426199956564,52923.197592000004 2026-05-10,23:55:00.000,130,11130840,123885,0,1778457299,13887.772331919994,-0.5336900100010098,52923.099772320005 2026-05-10,23:55:03.000,130,11130833,123405,0,1778457302,13887.637605719989,-0.5125426199956564,52923.14169504001 2026-05-10,23:55:06.000,130,11130818,123485,0,1778457305,13887.590451549993,-0.4702478399995016,52923.0578496 2026-05-10,23:55:09.000,130,11130759,123485,0,1778457308,13887.448989039993,-0.5054934899962973,52922.99496552001 2026-05-10,23:55:12.000,130,11130759,123645,0,1778457311,13887.435516420002,-0.43500218999542994,52922.92509432001 2026-05-10,23:55:15.000,130,11130756,124085,0,1778457314,13887.502879519998,-0.3433634999964852,52922.92509432001 2026-05-10,23:55:18.000,130,11130776,124365,0,1778457317,13887.86664026,-0.3081178499996895,52923.14169504001 2026-05-10,23:55:21.000,130,11130810,124645,0,1778457320,13887.913794429995,-0.23762654999882216,52923.17663064 2026-05-10,23:55:24.000,130,11130822,124525,0,1778457323,13888.00810277,-0.22352829000010388,52923.22554048 2026-05-10,23:55:29.000,130,11130782,124365,0,1778457328,13887.704968819999,-0.20238090000202646,52922.96002992 2026-05-10,23:55:32.000,130,11130801,124205,0,1778457331,13887.651078339994,-0.2094300300013856,52922.9879784 2026-05-10,23:55:35.000,130,11130808,123365,0,1778457334,13887.617396789989,-0.2658230699962587,52922.86919736 2026-05-10,23:55:38.000,130,11130825,123325,0,1778457337,13887.610660479993,-0.2658230699962587,52922.96002992 2026-05-10,23:55:41.000,130,11130841,123125,0,1778457340,13887.583715239998,-0.23762654999882216,52922.9181072 2026-05-10,23:55:44.000,130,11130836,123005,0,1778457343,13887.556769999988,-0.19533176999539137,52923.029901120004 2026-05-10,23:55:47.000,130,11130793,123605,0,1778457346,13887.550033689993,-0.19533176999539137,52922.96002992 2026-05-10,23:55:50.000,130,11130805,123844,0,1778457349,13887.83969501999,-0.17418437999731395,52923.13470792 2026-05-10,23:55:53.000,130,11130817,124205,0,1778457352,13887.81948608999,-0.16008611999859568,52923.16964352001 2026-05-10,23:55:56.000,130,11130767,124405,0,1778457355,13887.893585499995,-0.16713524999795482,52923.148682160005 2026-05-10,23:56:01.000,130,11130808,124765,0,1778457360,13887.523088449998,-0.12484047000179999,52922.79932616 2026-05-10,23:56:04.000,130,11130814,124045,0,1778457363,13887.509615829993,-0.1459878599998774,52922.848236 2026-05-10,23:56:07.000,130,11130765,123645,0,1778457366,13887.516352139988,-0.15303698999923654,52922.862210240004 2026-05-10,23:56:10.000,130,11130754,123285,0,1778457369,13887.509615829993,-0.13188960000115912,52922.85522312001 2026-05-10,23:56:13.000,130,11130854,123205,0,1778457372,13887.462461659998,-0.1459878599998774,52922.82028752 2026-05-10,23:56:16.000,130,11130746,123365,0,1778457375,13887.550033689993,-0.16008611999859568,52922.83426176001 2026-05-10,23:56:19.000,130,11130819,123445,0,1778457378,13887.496143209988,-0.13893873000051826,52922.79932616 2026-05-10,23:56:22.000,130,11130767,124325,0,1778457381,13887.637605719989,-0.25172480999754043,52922.94605568 2026-05-10,23:56:25.000,130,11130782,124285,0,1778457384,13887.671287269994,-0.30106872000033036,52922.97400416001 2026-05-10,23:56:28.000,130,11130809,124685,0,1778457387,13887.603924169998,-0.3222161099984078,52922.96002992 2026-05-10,23:56:33.000,130,11130745,124005,0,1778457392,13887.186272949992,-0.3715600200011977,52922.68054512 2026-05-10,23:56:36.000,130,11130826,123685,0,1778457395,13887.145855089992,-0.2869704600016121,52922.62464816 2026-05-10,23:56:39.000,130,11130764,123285,0,1778457398,13887.179536639997,-0.19533176999539137,52922.63163528 2026-05-10,23:56:42.000,130,11130816,123205,0,1778457401,13887.226690809992,-0.17418437999731395,52922.57573832 2026-05-10,23:56:45.000,130,11130814,123325,0,1778457404,13887.287317599992,-0.13893873000051826,52922.56875120001 2026-05-10,23:56:48.000,130,11130695,124205,0,1778457407,13887.401834869997,-0.11779133999516489,52922.5338156 2026-05-10,23:56:51.000,130,11130781,124285,0,1778457410,13887.475934280003,-0.07549655999901006,52922.61766104001 2026-05-10,23:56:54.000,130,11130818,124645,0,1778457413,13887.624133099998,-0.005005259998142719,52922.75740344001 2026-05-10,23:56:57.000,130,11130766,124885,0,1778457416,13887.698232509989,-0.054349170000932645,52922.73644208001 2026-05-10,23:57:00.000,130,11130786,124325,0,1778457419,13887.745386679999,-0.012054389997501858,52922.75740344001 2026-05-10,23:57:05.000,130,11130726,124005,0,1778457424,13887.395098560002,0.08663343000080204,52922.50586712 2026-05-10,23:57:08.000,130,11130768,123445,0,1778457427,13887.448989039993,0.17122299000038765,52922.50586712 2026-05-10,23:57:11.000,130,11130802,122925,0,1778457430,13887.516352139988,0.1994195099978242,52922.57573832 2026-05-10,23:57:14.000,130,11130778,123445,0,1778457433,13887.448989039993,0.2064686400044593,52922.5338156 2026-05-10,23:57:17.000,130,11130765,124045,0,1778457436,13887.489406899993,0.1994195099978242,52922.54080272001 2026-05-10,23:57:20.000,130,11130768,124365,0,1778457439,13887.523088449998,0.12892821000423282,52922.5338156 2026-05-10,23:57:23.000,130,11130822,124725,0,1778457442,13887.556769999988,0.0795843000014429,52922.596699680005 2026-05-10,23:57:26.000,130,11130754,125045,0,1778457445,13887.576978929988,0.016142129999934696,52922.63862240001 2026-05-10,23:57:29.000,130,11130789,124765,0,1778457448,13887.772331919994,-0.054349170000932645,52922.82727464001 2026-05-10,23:57:32.000,130,11130802,124405,0,1778457451,13887.772331919994,-0.10369307999644661,52922.83426176001 2026-05-10,23:57:37.000,130,11130791,124045,0,1778457456,13887.341208079997,-0.2094300300013856,52922.56875120001 2026-05-10,23:57:40.000,130,11130772,123765,0,1778457459,13887.354680700002,-0.18828263999603223,52922.62464816 2026-05-10,23:57:43.000,130,11130807,123485,0,1778457462,13887.361417009997,-0.18828263999603223,52922.51984136001 2026-05-10,23:57:46.000,130,11130778,123525,0,1778457465,13887.388362249992,-0.21647916000074474,52922.547789840006 2026-05-10,23:57:49.000,130,11130799,123645,0,1778457468,13887.415307490002,-0.2658230699962587,52922.51285424 2026-05-10,23:57:52.000,130,11130837,123765,0,1778457471,13887.448989039993,-0.3433634999964852,52922.547789840006 2026-05-10,23:57:55.000,130,11130769,124245,0,1778457474,13887.415307490002,-0.35746175999520347,52922.51984136001 2026-05-10,23:57:58.000,130,11130808,124485,0,1778457477,13887.745386679999,-0.385658279999916,52922.7783648 2026-05-10,23:58:01.000,130,11130809,124845,0,1778457480,13887.765595609999,-0.3222161099984078,52922.85522312001 2026-05-10,23:58:04.000,130,11130799,124805,0,1778457483,13887.785804539999,-0.27287219999561785,52922.82727464001 2026-05-10,23:58:09.000,130,11130792,124165,0,1778457488,13887.448989039993,-0.20238090000202646,52922.61766104001 2026-05-10,23:58:12.000,130,11130813,123485,0,1778457491,13887.536561069988,-0.18828263999603223,52922.63862240001 2026-05-10,23:58:15.000,130,11130820,123205,0,1778457494,13887.563506309998,-0.18828263999603223,52922.58272544 2026-05-10,23:58:18.000,130,11130803,123325,0,1778457497,13887.590451549993,-0.18828263999603223,52922.61766104001 2026-05-10,23:58:21.000,130,11130796,123405,0,1778457500,13887.543297379998,-0.23762654999882216,52922.6036868 2026-05-10,23:58:24.000,130,11130794,123965,0,1778457503,13887.637605719989,-0.25172480999754043,52922.54080272001 2026-05-10,23:58:27.000,130,11130798,124485,0,1778457506,13887.651078339994,-0.2869704600016121,52922.61067392 2026-05-10,23:58:30.000,130,11130809,124725,0,1778457509,13887.893585499995,-0.2940195900009712,52922.79233904 2026-05-10,23:58:33.000,130,11130777,124685,0,1778457512,13887.98115752999,-0.2658230699962587,52922.89714584 2026-05-10,23:58:36.000,130,11130816,124445,0,1778457515,13887.96094859999,-0.22352829000010388,52922.91112008