Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-04,00:00:01.000,124,11151695,124005,0,1777852800,13884.44459477999,2.0392424399979063,52924.608990240005 2026-05-04,00:00:04.000,124,11151676,124645,0,1777852803,13884.45133109,2.018095049999829,52924.504183439996 2026-05-04,00:00:07.000,124,11151737,126685,0,1777852806,13884.43112216,1.975800270003674,52924.539119040004 2026-05-04,00:00:12.000,124,11151675,123965,0,1777852811,13884.168406069999,2.074488090001978,52924.30854408 2026-05-04,00:00:15.000,124,11151681,121845,0,1777852814,13884.188615,2.0462915700045414,52924.3504668 2026-05-04,00:00:18.000,124,11151658,121085,0,1777852817,13884.175142379994,2.0392424399979063,52924.31553120001 2026-05-04,00:00:21.000,124,11151697,123325,0,1777852820,13884.101042969989,1.9969476600017515,52924.23867288 2026-05-04,00:00:24.000,124,11151662,126885,0,1777852823,13884.14146082999,2.025144179999188,52924.26662136001 2026-05-04,00:00:27.000,124,11151620,125205,0,1777852826,13884.22903286,2.081537220001337,52924.24566000001 2026-05-04,00:00:30.000,124,11151728,123085,0,1777852829,13884.188615,2.081537220001337,52924.21771152001 2026-05-04,00:00:33.000,124,11151677,122245,0,1777852832,13884.417649539995,1.975800270003674,52924.47623496 2026-05-04,00:00:36.000,124,11151667,122845,0,1777852835,13884.377231679995,1.9617020099976799,52924.490209200005 2026-05-04,00:00:39.000,124,11151744,124485,0,1777852838,13884.40417691999,1.9053089700028067,52924.441299360005 2026-05-04,00:00:44.000,124,11151700,123525,0,1777852843,13884.067361419999,1.9546528799983207,52924.224698640006 2026-05-04,00:00:47.000,124,11151700,122485,0,1777852846,13884.033679869994,1.919407230001525,52924.273608480005 2026-05-04,00:00:50.000,124,11151724,122965,0,1777852849,13883.932635219993,1.8982598400034476,52924.25264712 2026-05-04,00:00:53.000,124,11151690,124285,0,1777852852,13883.838326880003,1.8418668000012985,52924.23168576 2026-05-04,00:00:56.000,124,11151648,124805,0,1777852855,13883.824854259998,1.8489159300006577,52924.273608480005 2026-05-04,00:00:59.000,124,11151683,123405,0,1777852858,13883.737282230002,1.8066211500045029,52924.23168576 2026-05-04,00:01:02.000,124,11151716,122365,0,1777852861,13883.622764959997,1.7995720199978678,52924.19675016001 2026-05-04,00:01:05.000,124,11151686,123485,0,1777852864,13883.804645329998,1.7220315900049172,52924.420338 2026-05-04,00:01:08.000,124,11151650,124565,0,1777852867,13883.710336989992,1.6726876800021273,52924.36444104001 2026-05-04,00:01:11.000,124,11151702,123805,0,1777852870,13883.602556029997,1.6374420299980557,52924.322518320005 2026-05-04,00:01:16.000,124,11151734,123165,0,1777852875,13883.29268577,1.5880981200025417,52924.09893048001 2026-05-04,00:01:19.000,124,11151654,123765,0,1777852878,13883.26574052999,1.545803339999111,52924.11989184 2026-05-04,00:01:22.000,124,11151680,124285,0,1777852881,13883.25226791,1.5105576900023152,52924.11989184 2026-05-04,00:01:25.000,124,11151693,124285,0,1777852884,13883.319631009996,1.503508560002956,52924.07796912001 2026-05-04,00:01:28.000,124,11151719,123565,0,1777852887,13883.26574052999,1.55285246999847,52924.02207216 2026-05-04,00:01:31.000,124,11151709,123245,0,1777852890,13883.299422079996,1.5739998600038234,52924.09194336 2026-05-04,00:01:34.000,124,11151690,123045,0,1777852893,13883.238795289995,1.5739998600038234,52924.06399488 2026-05-04,00:01:37.000,124,11151736,122765,0,1777852896,13883.535192930001,1.545803339999111,52924.24566000001 2026-05-04,00:01:40.000,124,11151647,122965,0,1777852899,13883.562138169997,1.5739998600038234,52924.23867288 2026-05-04,00:01:43.000,124,11151648,123245,0,1777852902,13883.609292339992,1.4259681300027296,52924.19675016001 2026-05-04,00:01:48.000,124,11151727,123525,0,1777852907,13883.386994109991,1.4682629099988844,52924.08495624 2026-05-04,00:01:51.000,124,11151657,123725,0,1777852910,13883.427411969991,1.4541646500001661,52924.1408532 2026-05-04,00:01:54.000,124,11151716,124165,0,1777852913,13883.494775070001,1.4400663900014479,52924.12687896001 2026-05-04,00:01:57.000,124,11151739,124045,0,1777852916,13883.555401860001,1.4823611700048787,52924.21771152001 2026-05-04,00:02:00.000,124,11151690,124045,0,1777852919,13883.535192930001,1.503508560002956,52924.18277592 2026-05-04,00:02:03.000,124,11151699,124165,0,1777852922,13883.461093519996,1.5951472500019008,52924.18277592 2026-05-04,00:02:06.000,124,11151699,123925,0,1777852925,13883.467829829991,1.7290807200042764,52924.30155696 2026-05-04,00:02:09.000,124,11151639,123965,0,1777852928,13883.696864370002,1.7149824599982821,52924.504183439996 2026-05-04,00:02:12.000,124,11151733,124045,0,1777852931,13883.737282230002,1.6162946399999782,52924.595016 2026-05-04,00:02:15.000,124,11151656,123885,0,1777852934,13883.669919129992,1.6233437699993374,52924.55309328001 2026-05-04,00:02:20.000,124,11151748,123805,0,1777852939,13883.380257799996,1.6303928999986965,52924.371428160004 2026-05-04,00:02:23.000,124,11151645,123725,0,1777852942,13883.380257799996,1.6726876800021273,52924.36444104001 2026-05-04,00:02:26.000,124,11151739,123365,0,1777852945,13883.35331256,1.6303928999986965,52924.42732512 2026-05-04,00:02:29.000,124,11151727,123085,0,1777852948,13883.39373042,1.6444911600046908,52924.48322208001 2026-05-04,00:02:32.000,124,11151684,123445,0,1777852951,13883.35331256,1.6444911600046908,52924.48322208001 2026-05-04,00:02:35.000,124,11151677,122965,0,1777852954,13883.360048869996,1.6374420299980557,52924.47623496 2026-05-04,00:02:38.000,124,11151646,123125,0,1777852957,13883.37352149,1.60219638000126,52924.504183439996 2026-05-04,00:02:41.000,124,11151701,122765,0,1777852960,13883.407203039991,1.5810489900031826,52924.504183439996 2026-05-04,00:02:44.000,124,11151762,122765,0,1777852963,13883.535192930001,1.5246559500010335,52924.51815768 2026-05-04,00:02:47.000,124,11151694,122685,0,1777852966,13883.885481049998,1.4894103000042378,52924.71379704 2026-05-04,00:02:52.000,124,11151706,123365,0,1777852971,13883.764227469997,1.5246559500010335,52924.60200312001 2026-05-04,00:02:55.000,124,11151718,123285,0,1777852974,13883.845063189998,1.5387542099997518,52924.67886144001 2026-05-04,00:02:58.000,124,11151682,123005,0,1777852977,13883.858535809988,1.5880981200025417,52924.67886144001 2026-05-04,00:03:01.000,124,11151748,123325,0,1777852980,13883.939371529988,1.60219638000126,52924.74174552 2026-05-04,00:03:04.000,124,11151701,123445,0,1777852983,13884.047152489999,1.6303928999986965,52924.74873264001 2026-05-04,00:03:07.000,124,11151696,123844,0,1777852986,13884.067361419999,1.658589420003409,52924.71379704 2026-05-04,00:03:10.000,124,11151692,123525,0,1777852989,13884.107779279999,1.6233437699993374,52924.79065536 2026-05-04,00:03:13.000,124,11151651,123645,0,1777852992,13884.34355012999,1.6797368100014864,52925.007256079996 2026-05-04,00:03:16.000,124,11151656,123525,0,1777852995,13884.437858469995,1.6797368100014864,52925.09808864 2026-05-04,00:03:19.000,124,11151730,123125,0,1777852998,13884.45133109,1.6656385500027682,52925.112062880005 2026-05-04,00:03:24.000,124,11151686,122525,0,1777853003,13884.255978099995,1.7149824599982821,52924.993281840005 2026-05-04,00:03:27.000,124,11151695,122805,0,1777853006,13884.24924179,1.7220315900049172,52925.0491788 2026-05-04,00:03:30.000,124,11151684,123645,0,1777853009,13884.276187029995,1.757277240001713,52925.05616592001 2026-05-04,00:03:33.000,124,11151669,123565,0,1777853012,13884.26945072,1.813670280003862,52925.08411440001 2026-05-04,00:03:36.000,124,11151686,123844,0,1777853015,13884.336813819995,1.8066211500045029,52925.11905 2026-05-04,00:03:39.000,124,11151692,123725,0,1777853018,13884.44459477999,1.8277685400025803,52925.15398560001 2026-05-04,00:03:42.000,124,11151680,124485,0,1777853021,13884.49174895,1.7995720199978678,52925.18193408001 2026-05-04,00:03:45.000,124,11151646,124765,0,1777853024,13884.835300760002,1.8489159300006577,52925.447444640005 2026-05-04,00:03:48.000,124,11151707,124005,0,1777853027,13884.990235889993,1.8771124499980942,52925.5033416 2026-05-04,00:03:51.000,124,11151736,122365,0,1777853030,13884.996972200002,1.8418668000012985,52925.53827720001 2026-05-04,00:03:56.000,124,11151706,123445,0,1777853035,13884.862245999997,1.9053089700028067,52925.42648328 2026-05-04,00:03:59.000,124,11151656,124325,0,1777853038,13884.963290649997,1.870063319998735,52925.4334704 2026-05-04,00:04:02.000,124,11151711,123685,0,1777853041,13885.050862679993,1.9335054900002433,52925.5033416 2026-05-04,00:04:05.000,124,11151659,123125,0,1777853044,13885.124962089998,1.9335054900002433,52925.47539312 2026-05-04,00:04:08.000,124,11151683,122645,0,1777853047,13885.205797809998,1.9335054900002433,52925.55923856001 2026-05-04,00:04:11.000,124,11151683,123205,0,1777853050,13885.313578769994,1.9546528799983207,52925.5732128 2026-05-04,00:04:14.000,124,11151716,123685,0,1777853053,13885.293369839994,2.293011120003939,52925.69898096 2026-05-04,00:04:17.000,124,11151660,124645,0,1777853056,13885.52914069,2.2718637299985858,52925.87365896001 2026-05-04,00:04:20.000,124,11151693,124165,0,1777853059,13885.62344902999,2.3000602500032983,52925.97147864001 2026-05-04,00:04:23.000,124,11151724,123285,0,1777853062,13885.636921649995,2.342355029999453,52926.013401359996 2026-05-04,00:04:28.000,124,11151684,123045,0,1777853067,13885.394414489994,2.398748070001602,52925.86667184 2026-05-04,00:04:31.000,124,11151661,122565,0,1777853070,13885.347260319999,2.433993719998398,52925.901607440006 2026-05-04,00:04:34.000,124,11151685,123045,0,1777853073,13885.300106149989,2.441042849997757,52925.94353016001 2026-05-04,00:04:37.000,124,11151705,123645,0,1777853076,13885.239479359989,2.4057972000009613,52925.950517280005 2026-05-04,00:04:40.000,124,11151708,123844,0,1777853079,13885.239479359989,2.398748070001602,52926.013401359996 2026-05-04,00:04:43.000,124,11151654,124045,0,1777853082,13885.232743049994,2.3705515500041656,52925.99244000001 2026-05-04,00:04:46.000,124,11151667,124125,0,1777853085,13885.226006739998,2.441042849997757,52926.0972468 2026-05-04,00:04:49.000,124,11151709,123565,0,1777853088,13885.50219544999,2.433993719998398,52926.285899040005 2026-05-04,00:04:52.000,124,11151648,124005,0,1777853091,13885.42135972999,2.504485019999265,52926.341796 2026-05-04,00:04:55.000,124,11151676,123645,0,1777853094,13885.44156865999,2.546779800002696,52926.34878312 2026-05-04,00:05:00.000,124,11151713,123685,0,1777853099,13885.185588879998,2.5326815400039777,52926.09025968001 2026-05-04,00:05:03.000,124,11151715,123205,0,1777853102,13885.226006739998,2.483337630001188,52926.17410512 2026-05-04,00:05:06.000,124,11151650,123085,0,1777853105,13885.333787699994,2.4692393700024695,52926.17410512 2026-05-04,00:05:09.000,124,11151672,122765,0,1777853108,13885.40788711,2.539730670003337,52926.181092239996 2026-05-04,00:05:12.000,124,11151654,122645,0,1777853111,13885.48198651999,2.5679271900007734,52926.15314376 2026-05-04,00:05:15.000,124,11151732,123045,0,1777853114,13885.535876999995,2.6313693600022816,52926.22301496 2026-05-04,00:05:18.000,124,11151758,123045,0,1777853117,13885.576294859995,2.645467620001,52926.216027840004 2026-05-04,00:05:21.000,124,11151729,123165,0,1777853120,13885.906374049991,2.6877624000044307,52926.453589920005 2026-05-04,00:05:24.000,124,11151661,123844,0,1777853123,13885.987209769992,2.751204569998663,52926.50948688 2026-05-04,00:05:27.000,124,11151700,123844,0,1777853126,13886.014155010002,2.8428432600048836,52926.52346112001 2026-05-04,00:05:32.000,124,11151687,123765,0,1777853131,13885.778384159996,2.8851380400010385,52926.37673160001 2026-05-04,00:05:35.000,124,11151723,123925,0,1777853134,13885.805329399991,2.9344819500038284,52926.4116672 2026-05-04,00:05:38.000,124,11151669,124165,0,1777853137,13885.852483570001,2.955629340001906,52926.39769296001 2026-05-04,00:05:41.000,124,11151690,123245,0,1777853140,13885.906374049991,3.019071510003414,52926.42564144001 2026-05-04,00:05:44.000,124,11151720,123205,0,1777853143,13885.892901430001,3.019071510003414,52926.46057704 2026-05-04,00:05:47.000,124,11151640,122805,0,1777853146,13885.892901430001,3.068415419998928,52926.44660280001 2026-05-04,00:05:50.000,124,11151662,122805,0,1777853149,13885.839010949996,3.124808460001077,52926.516474 2026-05-04,00:05:53.000,124,11151688,122925,0,1777853152,13885.960264529996,3.1107102000023588,52926.49551264001 2026-05-04,00:05:56.000,124,11151707,123245,0,1777853155,13886.027627629992,3.1036610700029996,52926.64922928 2026-05-04,00:05:59.000,124,11151695,123165,0,1777853158,13885.953528220001,3.1389067199997953,52926.61429368001 2026-05-04,00:06:04.000,124,11151673,123525,0,1777853163,13885.717757369996,3.167103240004508,52926.52346112001 2026-05-04,00:06:07.000,124,11151712,124165,0,1777853166,13885.63018534,3.174152370003867,52926.516474 2026-05-04,00:06:10.000,124,11151690,123844,0,1777853169,13885.71102106,3.174152370003867,52926.4815384 2026-05-04,00:06:13.000,124,11151683,123925,0,1777853172,13885.71102106,3.174152370003867,52926.53044824 2026-05-04,00:06:16.000,124,11151673,124205,0,1777853175,13885.68407581999,3.1952997600019444,52926.516474 2026-05-04,00:06:19.000,124,11151703,123965,0,1777853178,13885.657130579995,3.2093980200006627,52926.53743536 2026-05-04,00:06:22.000,124,11151704,123925,0,1777853181,13885.657130579995,3.1952997600019444,52926.52346112001 2026-05-04,00:06:25.000,124,11151656,123885,0,1777853184,13885.81206571,3.174152370003867,52926.6562164 2026-05-04,00:06:28.000,124,11151704,123485,0,1777853187,13885.913110360001,3.1600541099978727,52926.69115200001 2026-05-04,00:06:31.000,124,11151728,123805,0,1777853190,13885.83227464,3.1530049799985136,52926.60730656 2026-05-04,00:06:36.000,124,11151694,123844,0,1777853195,13885.535876999995,3.1600541099978727,52926.46756416 2026-05-04,00:06:39.000,124,11151651,123765,0,1777853198,13885.52914069,3.0966119400036405,52926.383718720004 2026-05-04,00:06:42.000,124,11151741,123685,0,1777853201,13885.515668069995,3.117759330001718,52926.36974448 2026-05-04,00:06:45.000,124,11151715,123605,0,1777853204,13885.475250209995,3.1389067199997953,52926.341796 2026-05-04,00:06:48.000,124,11151683,123565,0,1777853207,13885.48198651999,3.181201500003226,52926.27891192001 2026-05-04,00:06:51.000,124,11151714,123565,0,1777853210,13885.52240437999,3.1952997600019444,52926.34878312 2026-05-04,00:06:54.000,124,11151653,123645,0,1777853213,13885.48872283,3.181201500003226,52926.32782176001 2026-05-04,00:06:57.000,124,11151681,123645,0,1777853216,13885.785120469991,3.117759330001718,52926.502499760005 2026-05-04,00:07:00.000,124,11151686,123805,0,1777853219,13885.81206571,3.174152370003867,52926.46057704 2026-05-04,00:07:03.000,124,11151719,123485,0,1777853222,13885.74470260999,3.167103240004508,52926.44660280001 2026-05-04,00:07:08.000,124,11151723,123565,0,1777853227,13885.52240437999,3.223496279999381,52926.25096344 2026-05-04,00:07:11.000,124,11151705,123645,0,1777853230,13885.52240437999,3.2516928000040934,52926.167118000005 2026-05-04,00:07:14.000,124,11151704,123365,0,1777853233,13885.60997641,3.2657910600028117,52926.2719248 2026-05-04,00:07:17.000,124,11151679,123405,0,1777853236,13885.596503789995,3.2939875800002483,52926.2719248 2026-05-04,00:07:20.000,124,11151654,123245,0,1777853239,13885.63018534,3.385626269999193,52926.29288616 2026-05-04,00:07:23.000,124,11151745,123205,0,1777853242,13885.68407581999,3.4208719200032647,52926.23000208001 2026-05-04,00:07:26.000,124,11151705,123005,0,1777853245,13885.697548439995,3.434970180001983,52926.23000208001 2026-05-04,00:07:29.000,124,11151665,123085,0,1777853248,13886.041100249997,3.4208719200032647,52926.42564144001 2026-05-04,00:07:32.000,124,11151670,123165,0,1777853251,13886.034363940002,3.4490684400007012,52926.453589920005 2026-05-04,00:07:35.000,124,11151703,123565,0,1777853254,13886.034363940002,3.4631666999994195,52926.46057704 2026-05-04,00:07:40.000,124,11151704,123365,0,1777853259,13885.818802019996,3.4561175700000604,52926.22301496 2026-05-04,00:07:43.000,124,11151700,122605,0,1777853262,13885.899637739996,3.540707129999646,52926.167118000005 2026-05-04,00:07:46.000,124,11151691,122765,0,1777853265,13885.879428809996,3.5125106100022094,52926.18807936001 2026-05-04,00:07:49.000,124,11151668,123045,0,1777853268,13885.865956189991,3.4561175700000604,52926.16013088001 2026-05-04,00:07:52.000,124,11151699,122685,0,1777853271,13885.879428809996,3.427921050002624,52926.12519528 2026-05-04,00:07:55.000,124,11151661,123005,0,1777853274,13885.879428809996,3.427921050002624,52926.14615664 2026-05-04,00:07:58.000,124,11151727,122525,0,1777853277,13885.825538329991,3.3503806200023973,52926.12519528 2026-05-04,00:08:01.000,124,11151709,123005,0,1777853280,13886.209507999993,3.32923323000432,52926.30686040001 2026-05-04,00:08:04.000,124,11151664,123005,0,1777853283,13886.222980619998,3.237594539998099,52926.25795056001 2026-05-04,00:08:07.000,124,11151731,123485,0,1777853286,13886.276871100003,3.237594539998099,52926.32782176001 2026-05-04,00:08:12.000,124,11151646,123885,0,1777853291,13886.027627629992,3.124808460001077,52926.1321824 2026-05-04,00:08:15.000,124,11151752,123925,0,1777853294,13886.148881209992,3.061366289999569,52926.09025968001 2026-05-04,00:08:18.000,124,11151700,124005,0,1777853297,13886.196035380002,3.061366289999569,52926.09025968001 2026-05-04,00:08:21.000,124,11151672,123685,0,1777853300,13886.229716929993,3.0402189000014914,52926.04134984001 2026-05-04,00:08:24.000,124,11151690,123925,0,1777853303,13886.357706819988,2.9979241199980606,52926.07628544 2026-05-04,00:08:27.000,124,11151728,124165,0,1777853306,13886.458751469989,2.969727600000624,52926.09025968001 2026-05-04,00:08:30.000,124,11151668,123645,0,1777853309,13886.526114569999,2.969727600000624,52926.013401359996 2026-05-04,00:08:33.000,124,11151705,124005,0,1777853312,13886.896611619995,2.9274328200044692,52926.216027840004 2026-05-04,00:08:36.000,124,11151642,123925,0,1777853315,13887.085228299991,2.9838258599993424,52926.216027840004 2026-05-04,00:08:39.000,124,11151671,123885,0,1777853318,13887.179536639997,2.976776729999983,52926.24397632 2026-05-04,00:08:44.000,124,11151704,123885,0,1777853323,13887.091964610001,2.9908749899987015,52926.1321824 2026-05-04,00:08:47.000,124,11151749,123365,0,1777853326,13887.280581289997,2.9908749899987015,52926.181092239996 2026-05-04,00:08:50.000,124,11151668,123645,0,1777853329,13887.455725350002,2.9838258599993424,52926.17410512 2026-05-04,00:08:53.000,124,11151651,123285,0,1777853332,13887.563506309998,2.969727600000624,52926.216027840004 2026-05-04,00:08:56.000,124,11151736,122805,0,1777853335,13887.698232509989,2.9485802100025467,52926.285899040005 2026-05-04,00:08:59.000,124,11151740,122645,0,1777853338,13887.765595609999,2.9344819500038284,52926.32782176001 2026-05-04,00:09:02.000,124,11151708,123045,0,1777853341,13887.853167639994,2.920383689997834,52926.36974448 2026-05-04,00:09:05.000,124,11151644,123085,0,1777853344,13888.311236720001,2.863990650002961,52926.64224216001 2026-05-04,00:09:08.000,124,11151720,123325,0,1777853347,13888.392072440001,2.814646740000171,52926.70512624 2026-05-04,00:09:11.000,124,11151671,123765,0,1777853350,13888.452699230002,2.863990650002961,52926.68416488 2026-05-04,00:09:16.000,124,11151708,124205,0,1777853355,13888.311236720001,2.8287449999988894,52926.60730656 2026-05-04,00:09:19.000,124,11151724,124005,0,1777853358,13888.385336129992,2.7934993500020937,52926.69115200001 2026-05-04,00:09:22.000,124,11151712,123844,0,1777853361,13888.412281370001,2.765302830004657,52926.670190640005 2026-05-04,00:09:25.000,124,11151735,123605,0,1777853364,13888.466171849992,2.744155439999304,52926.77499744 2026-05-04,00:09:28.000,124,11151747,124005,0,1777853367,13888.459435539997,2.708909790002508,52926.82390728 2026-05-04,00:09:31.000,124,11151663,124005,0,1777853370,13888.493117090002,2.708909790002508,52926.78198456001 2026-05-04,00:09:34.000,124,11151696,123485,0,1777853373,13888.540271259997,2.6384184900016407,52926.87980424001 2026-05-04,00:09:37.000,124,11151714,123165,0,1777853376,13888.829932589993,2.5679271900007734,52927.13134056 2026-05-04,00:09:40.000,124,11151697,123605,0,1777853379,13888.883823069998,2.5679271900007734,52927.19422464001 2026-05-04,00:09:43.000,124,11151731,123325,0,1777853382,13888.870350449994,2.5608780600014143,52927.243134480006 2026-05-04,00:09:48.000,124,11151720,123565,0,1777853387,13888.722151629998,2.5326815400039777,52927.08243072 2026-05-04,00:09:51.000,124,11151679,123325,0,1777853390,13888.782778419998,2.497435889999906,52927.15230192 2026-05-04,00:09:54.000,124,11151670,123605,0,1777853393,13888.890559379994,2.4621902400031104,52927.19422464001 2026-05-04,00:09:57.000,124,11151727,123125,0,1777853396,13888.971395099994,2.4621902400031104,52927.20819888 2026-05-04,00:10:00.000,124,11151723,122765,0,1777853399,13889.09938498999,2.4551411100037512,52927.28505720001 2026-05-04,00:10:03.000,124,11151644,123205,0,1777853402,13889.193693329995,2.483337630001188,52927.29903144 2026-05-04,00:10:06.000,124,11151660,123405,0,1777853405,13889.34189214999,2.4198954599996796,52927.37588976 2026-05-04,00:10:09.000,124,11151716,122965,0,1777853408,13889.732598130002,2.4269445899990387,52927.64838744001 2026-05-04,00:10:12.000,124,11151752,123045,0,1777853411,13889.921214809998,2.4551411100037512,52927.76716848001 2026-05-04,00:10:15.000,124,11151687,123005,0,1777853414,13890.002050529998,2.448091980004392,52927.8090912 2026-05-04,00:10:20.000,124,11151732,123005,0,1777853419,13889.975105289988,2.497435889999906,52927.76716848001 2026-05-04,00:10:23.000,124,11151723,122965,0,1777853422,13890.096358869989,2.4621902400031104,52927.85800104 2026-05-04,00:10:26.000,124,11151740,123005,0,1777853425,13890.19740351999,2.483337630001188,52927.93485936001 2026-05-04,00:10:29.000,124,11151711,122445,0,1777853428,13890.271502929994,2.4692393700024695,52927.99075632 2026-05-04,00:10:32.000,124,11151666,122565,0,1777853431,13890.32539341,2.497435889999906,52928.00473056001 2026-05-04,00:10:35.000,124,11151670,122845,0,1777853434,13890.32539341,2.539730670003337,52928.05364040001 2026-05-04,00:10:38.000,124,11151749,122805,0,1777853437,13890.392756509995,2.553828930002055,52928.13748584 2026-05-04,00:10:41.000,124,11151675,123205,0,1777853440,13890.729572010001,2.539730670003337,52928.35408656 2026-05-04,00:10:44.000,124,11151695,123485,0,1777853443,13890.823880349992,2.546779800002696,52928.43793200001 2026-05-04,00:10:47.000,124,11151652,123485,0,1777853446,13890.817144039996,2.5679271900007734,52928.465880480006 2026-05-04,00:10:52.000,124,11151695,123805,0,1777853451,13890.641999979991,2.59612370999821,52928.29120248001 2026-05-04,00:10:55.000,124,11151709,124045,0,1777853454,13890.702626769991,2.6384184900016407,52928.31216384 2026-05-04,00:10:58.000,124,11151712,124005,0,1777853457,13890.763253559991,2.6384184900016407,52928.4029964 2026-05-04,00:11:01.000,124,11151697,124405,0,1777853460,13890.803671419992,2.6877624000044307,52928.416970640006 2026-05-04,00:11:04.000,124,11151702,124005,0,1777853463,13890.978815479997,2.342355029999453,52928.31915096001 2026-05-04,00:11:07.000,124,11151692,123885,0,1777853466,13891.032705960002,2.4762885000018287,52928.43094488 2026-05-04,00:11:10.000,124,11151667,124005,0,1777853469,13891.133750610003,2.5326815400039777,52928.42395776 2026-05-04,00:11:13.000,124,11151651,124325,0,1777853472,13891.41667562999,2.5185832799979835,52928.60562288001 2026-05-04,00:11:16.000,124,11151697,124045,0,1777853475,13891.57834706999,2.4762885000018287,52928.65453272001 2026-05-04,00:11:19.000,124,11151711,124165,0,1777853478,13891.612028619995,2.490386760000547,52928.71042968 2026-05-04,00:11:24.000,124,11151701,123805,0,1777853483,13891.52445659,2.4692393700024695,52928.52876456 2026-05-04,00:11:27.000,124,11151764,123645,0,1777853486,13891.591819689995,2.4269445899990387,52928.584661520006 2026-05-04,00:11:30.000,124,11151758,122965,0,1777853489,13891.713073269995,2.4128463300003204,52928.60562288001 2026-05-04,00:11:33.000,124,11151697,122805,0,1777853492,13891.82759054,2.4128463300003204,52928.61959712 2026-05-04,00:11:36.000,124,11151687,122685,0,1777853495,13891.8680084,2.3635024200048065,52928.61959712 2026-05-04,00:11:39.000,124,11151689,122845,0,1777853498,13891.955580429996,2.3494041599988122,52928.69645544 2026-05-04,00:11:42.000,124,11151703,123005,0,1777853501,13892.083570319992,2.3071093800026574,52928.77331376001 2026-05-04,00:11:45.000,124,11151664,123205,0,1777853504,13892.258714379997,2.243667210001149,52928.84318496001 2026-05-04,00:11:48.000,124,11151703,123525,0,1777853507,13892.460803679998,2.2013724299977184,52928.9969016 2026-05-04,00:11:51.000,124,11151683,124205,0,1777853510,13892.420385819998,2.116782869998133,52928.9969016 2026-05-04,00:11:56.000,124,11151658,124125,0,1777853515,13892.177878659997,2.116782869998133,52928.79427512001 2026-05-04,00:11:59.000,124,11151676,124005,0,1777853518,13892.171142350002,2.123832000004768,52928.850172080005 2026-05-04,00:12:02.000,124,11151737,123405,0,1777853521,13892.198087589997,2.0956354800000554,52928.850172080005 2026-05-04,00:12:05.000,124,11151730,123005,0,1777853524,13892.238505449997,2.074488090001978,52928.86414632 2026-05-04,00:12:08.000,124,11151671,122685,0,1777853527,13892.238505449997,2.025144179999188,52928.89209480001 2026-05-04,00:12:11.000,124,11151649,122925,0,1777853530,13892.258714379997,2.018095049999829,52928.899081920004 2026-05-04,00:12:14.000,124,11151713,123205,0,1777853533,13892.305868549993,1.9264563600008842,52928.89209480001 2026-05-04,00:12:17.000,124,11151712,123365,0,1777853536,13892.69657452999,1.8489159300006577,52929.087734160006 2026-05-04,00:12:20.000,124,11151726,123485,0,1777853539,13892.73699238999,1.8489159300006577,52929.087734160006 2026-05-04,00:12:23.000,124,11151655,123605,0,1777853542,13892.76393763,1.8277685400025803,52929.04581144 2026-05-04,00:12:28.000,124,11151742,124005,0,1777853547,13892.65615666999,1.9264563600008842,52928.89209480001 2026-05-04,00:12:31.000,124,11151714,123325,0,1777853550,13892.67636559999,1.8771124499980942,52928.90606904 2026-05-04,00:12:34.000,124,11151707,123765,0,1777853553,13892.75720131999,1.8841615800047293,52928.850172080005 2026-05-04,00:12:37.000,124,11151728,123245,0,1777853556,13892.85824596999,1.8418668000012985,52928.947991760004 2026-05-04,00:12:40.000,124,11151689,123165,0,1777853559,13892.92560907,1.8207194100032211,52928.94100464001 2026-05-04,00:12:43.000,124,11151730,122925,0,1777853562,13892.98623586,1.8489159300006577,52928.8571592 2026-05-04,00:12:46.000,124,11151681,122885,0,1777853565,13892.99970847999,1.7502281100023538,52928.899081920004 2026-05-04,00:12:49.000,124,11151709,122925,0,1777853568,13893.282633499992,1.6656385500027682,52929.05279856 2026-05-04,00:12:52.000,124,11151693,123325,0,1777853571,13893.248951950001,1.6162946399999782,52929.066772800004 2026-05-04,00:12:55.000,124,11151679,124005,0,1777853574,13893.242215639992,1.5880981200025417,52929.05279856 2026-05-04,00:13:00.000,124,11151766,124005,0,1777853579,13892.90540014,1.5176068200016744,52928.88510768 2026-05-04,00:13:03.000,124,11151739,123725,0,1777853582,13892.87845489999,1.4753120399982436,52928.83619784 2026-05-04,00:13:06.000,124,11151569,123485,0,1777853585,13892.891927519995,1.4189190000033705,52928.91305616001 2026-05-04,00:13:09.000,124,11151730,123285,0,1777853588,13892.85824596999,1.3343294400037848,52928.920043280006 2026-05-04,00:13:12.000,124,11151718,122965,0,1777853591,13892.85824596999,1.292034660000354,52928.9270304 2026-05-04,00:13:15.000,124,11151665,122605,0,1777853594,13892.92560907,1.2708872700022766,52928.90606904 2026-05-04,00:13:18.000,124,11151629,122845,0,1777853597,13892.85824596999,1.2144942300001276,52928.87113344001 2026-05-04,00:13:21.000,124,11151657,123325,0,1777853600,13893.100753129991,1.1510520599986194,52929.05978568001 2026-05-04,00:13:24.000,124,11151643,123645,0,1777853603,13893.033390029996,1.1792485800033319,52929.066772800004 2026-05-04,00:13:27.000,124,11151720,123685,0,1777853606,13892.891927519995,1.1581011899979785,52929.01087584001 2026-05-04,00:13:32.000,124,11151717,124085,0,1777853611,13892.568584639994,1.2003959700014093,52928.780300880004 2026-05-04,00:13:35.000,124,11151739,123844,0,1777853614,13892.521430469998,1.1651503200046136,52928.77331376001 2026-05-04,00:13:38.000,124,11151709,123805,0,1777853617,13892.521430469998,1.1721994500039727,52928.72440392001 2026-05-04,00:13:41.000,124,11151666,123685,0,1777853620,13892.481012609998,1.1087572800024645,52928.71042968 2026-05-04,00:13:44.000,124,11151738,123645,0,1777853623,13892.494485229989,1.1721994500039727,52928.65453272001 2026-05-04,00:13:47.000,124,11151692,123325,0,1777853626,13892.588793569994,1.080560759997752,52928.633571360006 2026-05-04,00:13:50.000,124,11151647,123445,0,1777853629,13892.669629289994,1.1087572800024645,52928.66850696 2026-05-04,00:13:53.000,124,11151724,123605,0,1777853632,13892.91887275999,1.0664624999990338,52928.801262240006 2026-05-04,00:13:56.000,124,11151731,124085,0,1777853635,13893.134434679996,1.024167720002879,52928.87812056 2026-05-04,00:13:59.000,124,11151638,124125,0,1777853638,13893.215270399996,1.0453151100009563,52928.780300880004 2026-05-04,00:14:04.000,124,11151734,124005,0,1777853643,13892.93908168999,1.073511629998393,52928.633571360006 2026-05-04,00:14:07.000,124,11151704,123844,0,1777853646,13892.95929061999,1.1017081500031054,52928.67549408001 2026-05-04,00:14:10.000,124,11151649,123685,0,1777853649,13893.04686265,1.0876098900043871,52928.62658424001 2026-05-04,00:14:13.000,124,11151678,123485,0,1777853652,13892.98623586,1.1017081500031054,52928.682481200005 2026-05-04,00:14:16.000,124,11151645,123325,0,1777853655,13892.99970847999,1.0594133699996746,52928.612610000004 2026-05-04,00:14:19.000,124,11151696,123525,0,1777853658,13892.97949954999,1.024167720002879,52928.65453272001 2026-05-04,00:14:22.000,124,11151741,123365,0,1777853661,13893.02665372,1.0030203300048015,52928.71042968 2026-05-04,00:14:25.000,124,11151633,123365,0,1777853664,13893.309578740002,0.9677746800007299,52928.87113344001 2026-05-04,00:14:28.000,124,11151637,123405,0,1777853667,13893.316315049997,0.9889220699988073,52928.8571592 2026-05-04,00:14:31.000,124,11151696,123565,0,1777853670,13893.242215639992,0.925479900004575,52928.81523648 2026-05-04,00:14:36.000,124,11151680,123885,0,1777853675,13893.02665372,0.9536764200020116,52928.752352400006 2026-05-04,00:14:39.000,124,11151763,123325,0,1777853678,13893.06033526999,0.9536764200020116,52928.731391040004 2026-05-04,00:14:42.000,124,11151691,123325,0,1777853681,13893.04012633999,0.9607255500013707,52928.77331376001 2026-05-04,00:14:45.000,124,11151685,123325,0,1777853684,13893.08728051,0.974823810000089,52928.80824936 2026-05-04,00:14:48.000,124,11151739,123125,0,1777853687,13893.147907300001,0.8972833799998625,52928.801262240006 2026-05-04,00:14:51.000,124,11151648,123165,0,1777853690,13893.181588849991,0.8972833799998625,52928.787288 2026-05-04,00:14:54.000,124,11151693,123325,0,1777853693,13893.147907300001,0.8267920799989952,52928.780300880004 2026-05-04,00:14:57.000,124,11151603,123205,0,1777853696,13893.457777559997,0.8126938200002769,52929.07375992 2026-05-04,00:15:00.000,124,11151651,123285,0,1777853699,13893.585767449993,0.7351533900000504,52929.10869552001 2026-05-04,00:15:03.000,124,11151680,123205,0,1777853702,13893.632921619988,0.6999077400032547,52929.09472128 2026-05-04,00:15:08.000,124,11151597,122965,0,1777853707,13893.397150769997,0.7069568700026139,52928.94100464001 2026-05-04,00:15:11.000,124,11151617,123165,0,1777853710,13893.491459110002,0.6858094800045365,52929.02485008 2026-05-04,00:15:14.000,124,11151638,123165,0,1777853713,13893.538613279998,0.6717112199985422,52929.0318372 2026-05-04,00:15:17.000,124,11151677,123005,0,1777853716,13893.565558519993,0.6928586100038956,52929.066772800004 2026-05-04,00:15:20.000,124,11151664,123125,0,1777853719,13893.592503759988,0.6505638300004648,52929.066772800004 2026-05-04,00:15:23.000,124,11151670,122765,0,1777853722,13893.599240069998,0.6223673100030283,52929.115682640004 2026-05-04,00:15:26.000,124,11151646,122925,0,1777853725,13893.525140659993,0.6364655700017465,52929.14363112 2026-05-04,00:15:29.000,124,11151684,122685,0,1777853728,13893.666603169993,0.6294164400023874,52929.29036064 2026-05-04,00:15:32.000,124,11151661,122845,0,1777853731,13893.821538299999,0.5659742700008792,52929.45805152 2026-05-04,00:15:35.000,124,11151670,122605,0,1777853734,13893.781120439999,0.5941707899983157,52929.43010304 2026-05-04,00:15:40.000,124,11151625,122965,0,1777853739,13893.410623390002,0.6223673100030283,52929.311322 2026-05-04,00:15:43.000,124,11151669,123245,0,1777853742,13893.444304939992,0.6153181800036691,52929.36023184 2026-05-04,00:15:46.000,124,11151645,123005,0,1777853745,13893.424096009992,0.6012199199976749,52929.34625760001 2026-05-04,00:15:49.000,124,11151619,122685,0,1777853748,13893.437568629997,0.60826905000431,52929.38818032 2026-05-04,00:15:52.000,124,11151650,123005,0,1777853751,13893.457777559997,0.6364655700017465,52929.38818032 2026-05-04,00:15:55.000,124,11151668,123205,0,1777853754,13893.477986489997,0.5448268800028018,52929.45805152 2026-05-04,00:15:58.000,124,11151671,122805,0,1777853757,13893.511668040002,0.5659742700008792,52929.472025760006 2026-05-04,00:16:01.000,124,11151626,123205,0,1777853760,13893.861956159999,0.55892514000152,52929.688626480005 2026-05-04,00:16:04.000,124,11151714,123165,0,1777853763,13893.83501091999,0.5448268800028018,52929.737536320004 2026-05-04,00:16:07.000,124,11151719,123405,0,1777853766,13893.888901399994,0.6294164400023874,52929.737536320004 2026-05-04,00:16:12.000,124,11151657,123844,0,1777853771,13893.666603169993,0.714006000001973,52929.57683256 2026-05-04,00:16:15.000,124,11151719,124125,0,1777853774,13893.747438889994,0.714006000001973,52929.67465224 2026-05-04,00:16:18.000,124,11151689,124005,0,1777853777,13893.781120439999,0.7563007799981278,52929.64670376 2026-05-04,00:16:21.000,124,11151637,123965,0,1777853780,13893.794593059989,0.8056446900009178,52929.63272952001 2026-05-04,00:16:24.000,124,11151673,123844,0,1777853783,13893.794593059989,0.8620377300030668,52929.66766512 2026-05-04,00:16:27.000,124,11151651,123885,0,1777853786,13893.83501091999,0.8620377300030668,52929.71657496 2026-05-04,00:16:30.000,124,11151709,124005,0,1777853789,13893.841747229999,0.9043325099992217,52929.807407520006 2026-05-04,00:16:33.000,124,11151661,124045,0,1777853792,13894.16509011,0.8831851200011442,52929.98907264 2026-05-04,00:16:36.000,124,11151688,124005,0,1777853795,13894.13814486999,0.9607255500013707,52930.06593096001 2026-05-04,00:16:39.000,124,11151659,124165,0,1777853798,13894.171826419995,0.925479900004575,52930.04496960001 2026-05-04,00:16:44.000,124,11151667,123645,0,1777853803,13893.95626449999,0.9818729399994481,52929.89824008001 2026-05-04,00:16:47.000,124,11151659,123685,0,1777853806,13894.03710021999,0.9818729399994481,52929.91920144001 2026-05-04,00:16:50.000,124,11151720,123445,0,1777853809,13894.04383653,0.9677746800007299,52929.9401628 2026-05-04,00:16:53.000,124,11151640,123525,0,1777853812,13894.12467225,1.0030203300048015,52929.98907264 2026-05-04,00:16:56.000,124,11151696,122525,0,1777853815,13894.131408559995,1.0171185900035198,52929.98208552 2026-05-04,00:16:59.000,124,11151738,123045,0,1777853818,13894.17856272999,1.0594133699996746,52930.00304688 2026-05-04,00:17:02.000,124,11151666,122885,0,1777853821,13894.19877165999,1.080560759997752,52930.06593096001 2026-05-04,00:17:05.000,124,11151689,123245,0,1777853824,13894.32676155,1.0946590200037463,52930.16375064001 2026-05-04,00:17:08.000,124,11151626,123005,0,1777853827,13894.542323469992,1.1017081500031054,52930.33842864 2026-05-04,00:17:11.000,124,11151574,123844,0,1777853830,13894.461487749992,1.0946590200037463,52930.30349304001 2026-05-04,00:17:16.000,124,11151695,124045,0,1777853835,13894.333497859996,1.1581011899979785,52930.15676352 2026-05-04,00:17:19.000,124,11151671,123925,0,1777853838,13894.313288929996,1.1933468400020502,52930.21266048001 2026-05-04,00:17:22.000,124,11151621,124205,0,1777853841,13894.387388340001,1.1933468400020502,52930.22663472 2026-05-04,00:17:25.000,124,11151746,124165,0,1777853844,13894.495169299997,1.2215433599994867,52930.240608960004 2026-05-04,00:17:28.000,124,11151736,123725,0,1777853847,13894.508641920002,1.2144942300001276,52930.24759608 2026-05-04,00:17:31.000,124,11151642,123725,0,1777853850,13894.562532399992,1.2708872700022766,52930.30349304001 2026-05-04,00:17:34.000,124,11151639,123525,0,1777853853,13894.522114539992,1.2779364000016358,52930.29650592 2026-05-04,00:17:37.000,124,11151633,123685,0,1777853856,13894.798303249998,1.341378570003144,52930.408299840004 2026-05-04,00:17:40.000,124,11151639,123645,0,1777853859,13894.973447309989,1.341378570003144,52930.54105512 2026-05-04,00:17:43.000,124,11151637,123805,0,1777853862,13894.973447309989,1.3836733499992988,52930.50611952 2026-05-04,00:17:48.000,124,11151688,123645,0,1777853867,13894.784830629993,1.4330172600020887,52930.30349304001 2026-05-04,00:17:51.000,124,11151677,123645,0,1777853870,13894.906084209993,1.4753120399982436,52930.289518800004 2026-05-04,00:17:54.000,124,11151659,123685,0,1777853873,13894.899347899998,1.5176068200016744,52930.359390000005 2026-05-04,00:17:57.000,124,11151711,123645,0,1777853876,13895.007128859994,1.5246559500010335,52930.33842864 2026-05-04,00:18:00.000,124,11151693,123885,0,1777853879,13895.061019339999,1.5176068200016744,52930.38733848 2026-05-04,00:18:03.000,124,11151667,123165,0,1777853882,13895.13511874999,1.5317050800003926,52930.45022256001 2026-05-04,00:18:06.000,124,11151694,123245,0,1777853885,13895.22269078,1.5387542099997518,52930.43624832 2026-05-04,00:18:09.000,124,11151621,123285,0,1777853888,13895.572978899996,1.5739998600038234,52930.68778464001 2026-05-04,00:18:12.000,124,11151652,123325,0,1777853891,13895.572978899996,1.5669507300044643,52930.596952080006 2026-05-04,00:18:15.000,124,11151604,123445,0,1777853894,13895.640341999992,1.6162946399999782,52930.66682328001 2026-05-04,00:18:20.000,124,11151669,123485,0,1777853899,13895.48540687,1.6374420299980557,52930.54804224001 2026-05-04,00:18:23.000,124,11151706,123645,0,1777853902,13895.566242590001,1.7008841999995639,52930.56900360001 2026-05-04,00:18:26.000,124,11151747,123325,0,1777853905,13895.586451520001,1.707933329998923,52930.54804224001 2026-05-04,00:18:29.000,124,11151690,123365,0,1777853908,13895.579715209991,1.6656385500027682,52930.58996496001 2026-05-04,00:18:32.000,124,11151698,123325,0,1777853911,13895.613396759996,1.6797368100014864,52930.6039392 2026-05-04,00:18:35.000,124,11151608,123605,0,1777853914,13895.694232479997,1.7008841999995639,52930.56201648 2026-05-04,00:18:38.000,124,11151682,123045,0,1777853917,13895.741386649992,1.7290807200042764,52930.61092632 2026-05-04,00:18:41.000,124,11151682,123005,0,1777853920,13896.031047979988,1.6444911600046908,52930.764642960006 2026-05-04,00:18:44.000,124,11151690,123205,0,1777853923,13896.091674769988,1.6374420299980557,52930.82053992 2026-05-04,00:18:47.000,124,11151606,123205,0,1777853926,13896.118620009998,1.65154029000405,52930.75066872 2026-05-04,00:18:52.000,124,11151644,123005,0,1777853931,13895.909794400002,1.6867859400008456,52930.534068 2026-05-04,00:18:55.000,124,11151720,123085,0,1777853934,13895.869376540002,1.7008841999995639,52930.575990720004 2026-05-04,00:18:58.000,124,11151631,123165,0,1777853937,13895.896321779997,1.6867859400008456,52930.61092632 2026-05-04,00:19:01.000,124,11151664,123205,0,1777853940,13895.889585470002,1.6867859400008456,52930.56900360001 2026-05-04,00:19:04.000,124,11151716,122725,0,1777853943,13895.882849159992,1.6726876800021273,52930.51310664 2026-05-04,00:19:07.000,124,11151616,123085,0,1777853946,13895.876112849997,1.6303928999986965,52930.534068 2026-05-04,00:19:10.000,124,11151672,123205,0,1777853949,13895.903058089993,1.60219638000126,52930.50611952 2026-05-04,00:19:13.000,124,11151609,122325,0,1777853952,13896.078202149998,1.5810489900031826,52930.596952080006 2026-05-04,00:19:16.000,124,11151691,122925,0,1777853955,13896.239873589999,1.545803339999111,52930.708746 2026-05-04,00:19:19.000,124,11151666,123285,0,1777853958,13896.246609899994,1.4894103000042378,52930.61092632 2026-05-04,00:19:24.000,124,11151613,123405,0,1777853963,13896.037784289998,1.5105576900023152,52930.36637712 2026-05-04,00:19:27.000,124,11151627,123285,0,1777853966,13896.111883699989,1.5176068200016744,52930.42227408001 2026-05-04,00:19:30.000,124,11151701,123565,0,1777853969,13896.172510489989,1.0100694600041606,52930.23362184001 2026-05-04,00:19:33.000,124,11151666,123605,0,1777853972,13896.179246799999,1.031216850002238,52930.21266048001 2026-05-04,00:19:36.000,124,11151661,123525,0,1777853975,13896.219664659999,1.031216850002238,52930.240608960004 2026-05-04,00:19:39.000,124,11151652,123525,0,1777853978,13896.219664659999,1.073511629998393,52930.16375064001 2026-05-04,00:19:42.000,124,11151670,123765,0,1777853981,13896.260082519999,1.1017081500031054,52930.142789280006 2026-05-04,00:19:45.000,124,11151645,123685,0,1777853984,13896.56321647,1.080560759997752,52930.33842864 2026-05-04,00:19:48.000,124,11151606,124045,0,1777853987,13896.52279861,1.1721994500039727,52930.33144152001 2026-05-04,00:19:51.000,124,11151666,124125,0,1777853990,13896.53627122999,1.1158064100018237,52930.33842864 2026-05-04,00:19:56.000,124,11151745,124325,0,1777853995,13896.287027759994,1.031216850002238,52930.05195672 2026-05-04,00:19:59.000,124,11151681,123844,0,1777853998,13896.36112717,0.9959711999981664,52930.093879440006 2026-05-04,00:20:02.000,124,11151643,123685,0,1777854001,13896.192719419989,1.4894103000042378,52930.2196476 2026-05-04,00:20:05.000,124,11151679,123365,0,1777854004,13896.138828939998,1.5105576900023152,52930.21266048001 2026-05-04,00:20:08.000,124,11151630,123165,0,1777854007,13896.132092629989,1.4682629099988844,52930.19868624 2026-05-04,00:20:11.000,124,11151603,123165,0,1777854010,13896.084938459993,1.4894103000042378,52930.1497764 2026-05-04,00:20:14.000,124,11151700,122685,0,1777854013,13896.091674769988,1.4400663900014479,52930.17073776 2026-05-04,00:20:17.000,124,11151667,123005,0,1777854016,13896.287027759994,1.3695750900005805,52930.3943256 2026-05-04,00:20:20.000,124,11151674,123045,0,1777854019,13896.320709309999,1.3695750900005805,52930.37336424 2026-05-04,00:20:23.000,124,11151607,123045,0,1777854022,13896.233137279989,1.341378570003144,52930.35240288001 2026-05-04,00:20:28.000,124,11151636,123365,0,1777854027,13895.876112849997,1.2990837899997132,52930.11484080001 2026-05-04,00:20:31.000,124,11151631,123365,0,1777854030,13895.916530709997,1.2567890100035584,52930.024008240005 2026-05-04,00:20:34.000,124,11151672,122685,0,1777854033,13895.822222369992,1.2497398800041992,52930.04496960001 2026-05-04,00:20:37.000,124,11151623,123045,0,1777854036,13895.876112849997,1.2708872700022766,52930.05894384 2026-05-04,00:20:40.000,124,11151670,122885,0,1777854039,13895.835694989997,1.1933468400020502,52930.024008240005 2026-05-04,00:20:43.000,124,11151638,122565,0,1777854042,13895.849167610002,1.2003959700014093,52929.96811128001 2026-05-04,00:20:46.000,124,11151710,122765,0,1777854045,13895.808749750002,1.1721994500039727,52929.93317568 2026-05-04,00:20:49.000,124,11151586,122845,0,1777854048,13896.179246799999,1.1933468400020502,52930.11484080001 2026-05-04,00:20:52.000,124,11151663,123125,0,1777854051,13896.125356319993,1.2074451000007684,52930.10785368 2026-05-04,00:20:55.000,124,11151635,123205,0,1777854054,13896.132092629989,1.2567890100035584,52930.13580216001 2026-05-04,00:21:00.000,124,11151627,123485,0,1777854059,13895.768331890002,1.4048207400046522,52929.926188560006 2026-05-04,00:21:03.000,124,11151663,123805,0,1777854062,13895.727914030002,1.3766242199999397,52929.856317360005 2026-05-04,00:21:06.000,124,11151676,123685,0,1777854065,13895.700968789992,1.341378570003144,52929.905227200004 2026-05-04,00:21:09.000,124,11151598,123925,0,1777854068,13895.653814619996,1.3131820499984315,52929.856317360005 2026-05-04,00:21:12.000,124,11151618,123605,0,1777854071,13895.606660450001,1.2638381400029175,52929.81439464 2026-05-04,00:21:15.000,124,11151606,123525,0,1777854074,13895.599924139991,1.2779364000016358,52929.77247192 2026-05-04,00:21:18.000,124,11151669,123765,0,1777854077,13895.680759859992,1.2497398800041992,52929.79343328 2026-05-04,00:21:21.000,124,11151669,123925,0,1777854080,13895.896321779997,1.1792485800033319,52929.89125296 2026-05-04,00:21:24.000,124,11151650,123925,0,1777854083,13896.024311669993,1.1792485800033319,52929.96112416 2026-05-04,00:21:27.000,124,11151622,123965,0,1777854086,13895.930003330002,1.1651503200046136,52929.94714992001 2026-05-04,00:21:32.000,124,11151685,123485,0,1777854091,13895.599924139991,1.2638381400029175,52929.80042040001 2026-05-04,00:21:35.000,124,11151635,123605,0,1777854094,13895.579715209991,1.24269075000484,52929.81439464 2026-05-04,00:21:38.000,124,11151691,123485,0,1777854097,13895.5056158,1.1440029299992602,52929.73054920001 2026-05-04,00:21:41.000,124,11151625,123525,0,1777854100,13895.38436222,1.1651503200046136,52929.786446160004 2026-05-04,00:21:44.000,124,11151698,122885,0,1777854103,13895.35741697999,1.2074451000007684,52929.70260072 2026-05-04,00:21:47.000,124,11151627,122725,0,1777854106,13895.33720804999,1.2285924899988458,52929.74452344 2026-05-04,00:21:50.000,124,11151692,122885,0,1777854109,13895.290053879995,1.2567890100035584,52929.73054920001 2026-05-04,00:21:53.000,124,11151636,123045,0,1777854112,13895.26310864,1.284985530000995,52929.70260072 2026-05-04,00:21:56.000,124,11151674,123205,0,1777854115,13895.24289971,1.2497398800041992,52929.73054920001 2026-05-04,00:21:59.000,124,11151637,123405,0,1777854118,13895.16206399,1.2567890100035584,52929.618755280004 2026-05-04,00:22:04.000,124,11151605,123885,0,1777854123,13895.07449195999,1.1721994500039727,52929.57683256 2026-05-04,00:22:07.000,124,11151637,123885,0,1777854126,13895.013865169989,1.1933468400020502,52929.520935600005 2026-05-04,00:22:10.000,124,11151599,123885,0,1777854129,13894.899347899998,1.1510520599986194,52929.53490984 2026-05-04,00:22:13.000,124,11151642,124085,0,1777854132,13894.858930039998,1.1510520599986194,52929.54888408 2026-05-04,00:22:16.000,124,11151605,124045,0,1777854135,13894.852193729988,1.1721994500039727,52929.44407728001 2026-05-04,00:22:19.000,124,11151569,124045,0,1777854138,13894.818512179998,1.1440029299992602,52929.402154560004 2026-05-04,00:22:22.000,124,11151581,123645,0,1777854141,13894.784830629993,1.1651503200046136,52929.423115920006 2026-05-04,00:22:25.000,124,11151587,123765,0,1777854144,13895.034074099989,1.129904670000542,52929.618755280004 2026-05-04,00:22:28.000,124,11151605,124045,0,1777854147,13894.973447309989,1.2074451000007684,52929.66766512 2026-05-04,00:22:31.000,124,11151650,123965,0,1777854150,13894.946502069994,1.2074451000007684,52929.59779392 2026-05-04,00:22:36.000,124,11151644,123925,0,1777854155,13894.616422879997,1.2708872700022766,52929.45805152 2026-05-04,00:22:39.000,124,11151623,123925,0,1777854158,13894.616422879997,1.24269075000484,52929.43709016 2026-05-04,00:22:42.000,124,11151644,123485,0,1777854161,13894.562532399992,1.2497398800041992,52929.43709016 2026-05-04,00:22:45.000,124,11151599,123525,0,1777854164,13894.569268710002,1.2497398800041992,52929.402154560004 2026-05-04,00:22:48.000,124,11151635,123445,0,1777854167,13894.555796089997,1.2285924899988458,52929.34625760001 2026-05-04,00:22:51.000,124,11151664,123445,0,1777854170,13894.501905609992,1.2285924899988458,52929.3811932 2026-05-04,00:22:54.000,124,11151598,123685,0,1777854173,13894.474960369997,1.2285924899988458,52929.423115920006 2026-05-04,00:22:57.000,124,11151583,123685,0,1777854176,13894.730940150002,1.1721994500039727,52929.61176816001 2026-05-04,00:23:00.000,124,11151657,123165,0,1777854179,13894.670313360002,1.1440029299992602,52929.59779392 2026-05-04,00:23:03.000,124,11151629,123165,0,1777854182,13894.677049669997,1.0523642400003155,52929.569845440004 2026-05-04,00:23:08.000,124,11151634,123605,0,1777854187,13894.340234169991,1.031216850002238,52929.36721896 2026-05-04,00:23:11.000,124,11151638,123085,0,1777854190,13894.28634369,1.0594133699996746,52929.31830912 2026-05-04,00:23:14.000,124,11151583,123365,0,1777854193,13894.25939844999,1.0594133699996746,52929.37420608001 2026-05-04,00:23:17.000,124,11151645,123125,0,1777854196,13894.232453209996,1.0100694600041606,52929.38818032 2026-05-04,00:23:20.000,124,11151650,122765,0,1777854199,13894.131408559995,0.9325290300039342,52929.36023184 2026-05-04,00:23:23.000,124,11151599,122605,0,1777854202,13894.050572839995,0.9043325099992217,52929.36023184 2026-05-04,00:23:26.000,124,11151579,122845,0,1777854205,13893.93605556999,0.8479394700043485,52929.34625760001 2026-05-04,00:23:29.000,124,11151593,123085,0,1777854208,13894.131408559995,0.8338412099983543,52929.486 2026-05-04,00:23:32.000,124,11151614,123205,0,1777854211,13894.01689128999,0.7703990400041221,52929.53490984 2026-05-04,00:23:35.000,124,11151654,123605,0,1777854214,13893.83501091999,0.7633499100047629,52929.49298712001 2026-05-04,00:23:40.000,124,11151669,123725,0,1777854219,13893.329787670002,0.869086860002426,52929.255425040006 2026-05-04,00:23:43.000,124,11151510,123844,0,1777854222,13893.316315049997,0.8408903399977135,52929.21350232 2026-05-04,00:23:46.000,124,11151594,124005,0,1777854225,13893.154643609996,0.869086860002426,52929.17856672001 2026-05-04,00:23:49.000,124,11151645,124165,0,1777854228,13893.094016819996,0.869086860002426,52929.20651520001 2026-05-04,00:23:52.000,124,11151633,123844,0,1777854231,13892.97949954999,0.9043325099992217,52929.16459248 2026-05-04,00:23:55.000,124,11151617,123725,0,1777854234,13892.891927519995,0.8831851200011442,52929.12266976 2026-05-04,00:23:58.000,124,11151599,123645,0,1777854237,13892.790882869995,0.8831851200011442,52929.15061824 2026-05-04,00:24:01.000,124,11151587,123844,0,1777854240,13892.7437287,0.8831851200011442,52929.1017084 2026-05-04,00:24:04.000,124,11151649,124245,0,1777854243,13892.98623586,0.8549886000037077,52929.37420608001 2026-05-04,00:24:07.000,124,11151644,124085,0,1777854246,13892.95929061999,0.8902342500005034,52929.29734776001 2026-05-04,00:24:12.000,124,11151577,123844,0,1777854251,13892.588793569994,1.024167720002879,52929.10869552001 2026-05-04,00:24:15.000,124,11151589,123844,0,1777854254,13892.548375709994,1.0594133699996746,52929.10869552001 2026-05-04,00:24:18.000,124,11151607,123765,0,1777854257,13892.528166779994,1.1017081500031054,52929.05978568001 2026-05-04,00:24:21.000,124,11151614,123165,0,1777854260,13892.481012609998,1.1158064100018237,52929.03882432001 2026-05-04,00:24:24.000,124,11151653,123245,0,1777854263,13892.447331059993,1.2003959700014093,52929.05978568001 2026-05-04,00:24:27.000,124,11151597,123045,0,1777854266,13892.440594749998,1.2144942300001276,52929.05978568001 2026-05-04,00:24:30.000,124,11151610,123005,0,1777854269,13892.393440579988,1.2708872700022766,52929.03882432001 2026-05-04,00:24:33.000,124,11151606,122845,0,1777854272,13892.534903089989,1.284985530000995,52929.17856672001 2026-05-04,00:24:36.000,124,11151642,122445,0,1777854275,13892.582057259999,1.3343294400037848,52929.26241216 2026-05-04,00:24:39.000,124,11151632,122885,0,1777854278,13892.548375709994,1.3766242199999397,52929.19254096 2026-05-04,00:24:44.000,124,11151599,123085,0,1777854283,13892.103779249992,1.4682629099988844,52928.89209480001 2026-05-04,00:24:47.000,124,11151578,122725,0,1777854286,13892.076834009997,1.5387542099997518,52929.01087584001 2026-05-04,00:24:50.000,124,11151618,123085,0,1777854289,13892.063361389992,1.5880981200025417,52928.9270304 2026-05-04,00:24:53.000,124,11151635,123325,0,1777854292,13891.995998289996,1.6303928999986965,52928.87812056 2026-05-04,00:24:56.000,124,11151581,123485,0,1777854295,13891.975789359996,1.6233437699993374,52928.91305616001 2026-05-04,00:24:59.000,124,11151634,123685,0,1777854298,13891.969053050001,1.609245510000619,52928.899081920004 2026-05-04,00:25:02.000,124,11151558,123925,0,1777854301,13891.995998289996,1.6797368100014864,52928.94100464001 2026-05-04,00:25:05.000,124,11151627,124565,0,1777854304,13892.251978070002,1.609245510000619,52929.136644000006 2026-05-04,00:25:08.000,124,11151656,124165,0,1777854307,13892.231769140002,1.5810489900031826,52929.1017084 2026-05-04,00:25:11.000,124,11151586,124045,0,1777854310,13892.150933420002,1.5669507300044643,52929.066772800004 2026-05-04,00:25:16.000,124,11151588,123325,0,1777854315,13891.894953639996,1.5951472500019008,52928.88510768 2026-05-04,00:25:19.000,124,11151558,123165,0,1777854318,13891.921898879991,1.658589420003409,52928.88510768 2026-05-04,00:25:22.000,124,11151640,122805,0,1777854321,13891.90842626,1.7290807200042764,52928.86414632 2026-05-04,00:25:25.000,124,11151598,123085,0,1777854324,13891.82759054,1.757277240001713,52928.90606904 2026-05-04,00:25:28.000,124,11151625,123285,0,1777854327,13891.71980957999,1.7925228899985086,52928.87812056 2026-05-04,00:25:31.000,124,11151528,123605,0,1777854330,13891.60529231,1.813670280003862,52928.86414632 2026-05-04,00:25:34.000,124,11151586,123844,0,1777854333,13891.463829799999,1.7995720199978678,52928.84318496001 2026-05-04,00:25:37.000,124,11151606,124205,0,1777854336,13891.50424766,1.6867859400008456,52929.01087584001 2026-05-04,00:25:40.000,124,11151636,124005,0,1777854339,13891.39646669999,1.6938350700002047,52928.96196600001 2026-05-04,00:25:43.000,124,11151560,123885,0,1777854342,13891.221322639998,1.707933329998923,52928.920043280006 2026-05-04,00:25:48.000,124,11151613,123165,0,1777854347,13890.702626769991,1.6938350700002047,52928.65453272001 2026-05-04,00:25:51.000,124,11151568,123045,0,1777854350,13890.594845809996,1.7149824599982821,52928.59863576 2026-05-04,00:25:54.000,124,11151594,122765,0,1777854353,13890.54769164,1.7784246299997903,52928.54972592 2026-05-04,00:25:57.000,124,11151638,123405,0,1777854356,13890.48706485,1.8489159300006577,52928.45190624 2026-05-04,00:26:00.000,124,11151572,123525,0,1777854359,13890.453383299995,1.9546528799983207,52928.45889336001 2026-05-04,00:26:03.000,124,11151591,123445,0,1777854362,13890.39949281999,2.018095049999829,52928.35408656 2026-05-04,00:26:06.000,124,11151602,123805,0,1777854365,13890.39949281999,2.074488090001978,52928.347099440005 2026-05-04,00:26:09.000,124,11151547,124325,0,1777854368,13890.52748271,2.137930260003486,52928.50081608 2026-05-04,00:26:12.000,124,11151575,124005,0,1777854371,13890.52074639999,2.081537220001337,52928.43793200001 2026-05-04,00:26:15.000,124,11151590,123925,0,1777854374,13890.412965439995,2.1590776500015636,52928.4029964 2026-05-04,00:26:20.000,124,11151621,123245,0,1777854379,13890.109831489994,2.2154706900037127,52928.20036992001 2026-05-04,00:26:23.000,124,11151572,123165,0,1777854382,13890.069413629994,2.23661808000179,52928.22133128001 2026-05-04,00:26:26.000,124,11151630,122885,0,1777854385,13890.035732079989,2.278912859997945,52928.16543432 2026-05-04,00:26:29.000,124,11151543,123445,0,1777854388,13890.008786839993,2.3494041599988122,52928.0187048 2026-05-04,00:26:32.000,124,11151653,123685,0,1777854391,13889.961632669998,2.3635024200048065,52928.04665328 2026-05-04,00:26:35.000,124,11151574,123405,0,1777854394,13889.907742189993,2.4551411100037512,52928.03966616 2026-05-04,00:26:38.000,124,11151540,123605,0,1777854397,13889.799961229997,2.441042849997757,52927.95582072001 2026-05-04,00:26:41.000,124,11151625,124085,0,1777854400,13889.954896359988,2.4198954599996796,52928.060627520004 2026-05-04,00:26:44.000,124,11151598,124045,0,1777854403,13890.035732079989,2.448091980004392,52928.17242144001 2026-05-04,00:26:47.000,124,11151605,123645,0,1777854406,13889.907742189993,2.4128463300003204,52928.1933828 2026-05-04,00:26:52.000,124,11151593,123405,0,1777854411,13889.786488609992,2.3635024200048065,52927.99774344 2026-05-04,00:26:55.000,124,11151621,122845,0,1777854414,13889.867324329993,2.4269445899990387,52928.03966616 2026-05-04,00:26:58.000,124,11151620,122685,0,1777854417,13889.954896359988,2.3776006800035248,52927.99075632 2026-05-04,00:27:01.000,124,11151557,122925,0,1777854420,13890.062677319998,2.4551411100037512,52927.9488336 2026-05-04,00:27:04.000,124,11151662,123565,0,1777854423,13890.19740351999,2.4198954599996796,52927.99075632 2026-05-04,00:27:07.000,124,11151615,123844,0,1777854426,13890.26476662,2.4269445899990387,52927.95582072001 2026-05-04,00:27:10.000,124,11151617,124125,0,1777854429,13890.33886602999,2.490386760000547,52928.0187048 2026-05-04,00:27:13.000,124,11151629,124205,0,1777854432,13890.641999979991,2.483337630001188,52928.130498720006 2026-05-04,00:27:16.000,124,11151633,124325,0,1777854435,13890.722835699991,2.546779800002696,52928.24229264001 2026-05-04,00:27:19.000,124,11151624,123725,0,1777854438,13890.783462489992,2.589074579998851,52928.20735704 2026-05-04,00:27:24.000,124,11151600,123445,0,1777854443,13890.5881095,2.59612370999821,52928.0187048 2026-05-04,00:27:27.000,124,11151617,123125,0,1777854446,13890.709363080001,2.6666150099990773,52928.07460176001 2026-05-04,00:27:30.000,124,11151593,122885,0,1777854449,13890.749780940001,2.6877624000044307,52928.12351160001 2026-05-04,00:27:33.000,124,11151614,122925,0,1777854452,13890.803671419992,2.7230080500012264,52928.10255024001 2026-05-04,00:27:36.000,124,11151545,123365,0,1777854455,13890.850825590001,2.645467620001,52928.13748584 2026-05-04,00:27:39.000,124,11151557,123405,0,1777854458,13890.844089279992,2.652516750000359,52928.14447296 2026-05-04,00:27:42.000,124,11151570,124045,0,1777854461,13890.871034520002,2.610221970004204,52928.27024112001 2026-05-04,00:27:45.000,124,11151595,123885,0,1777854464,13890.938397619997,2.6172711000035633,52928.263254 2026-05-04,00:27:48.000,124,11151583,124045,0,1777854467,13891.093332750002,2.603172840004845,52928.4728676 2026-05-04,00:27:51.000,124,11151617,124165,0,1777854470,13891.012497030002,2.539730670003337,52928.47985472 2026-05-04,00:27:56.000,124,11151613,123405,0,1777854475,13890.594845809996,2.5326815400039777,52928.29120248001 2026-05-04,00:27:59.000,124,11151654,122685,0,1777854478,13890.594845809996,2.5326815400039777,52928.298189600006 2026-05-04,00:28:02.000,124,11151579,122725,0,1777854481,13890.493801159995,2.497435889999906,52928.28421536 2026-05-04,00:28:05.000,124,11151576,123005,0,1777854484,13890.412965439995,2.433993719998398,52928.31915096001 2026-05-04,00:28:08.000,124,11151528,123165,0,1777854487,13890.35907495999,2.4128463300003204,52928.27024112001 2026-05-04,00:28:11.000,124,11151579,123645,0,1777854490,13890.25803030999,2.3494041599988122,52928.31915096001 2026-05-04,00:28:14.000,124,11151622,124165,0,1777854493,13890.163721969999,2.3705515500041656,52928.27024112001 2026-05-04,00:28:17.000,124,11151592,124245,0,1777854496,13890.163721969999,2.391698940002243,52928.28421536 2026-05-04,00:28:20.000,124,11151537,123965,0,1777854499,13890.25803030999,2.3494041599988122,52928.396009280004 2026-05-04,00:28:23.000,124,11151538,123565,0,1777854502,13890.143513039999,2.3141585100020166,52928.31216384 2026-05-04,00:28:28.000,124,11151585,123365,0,1777854507,13889.820170159997,2.3564532899981714,52928.06761464 2026-05-04,00:28:31.000,124,11151637,122645,0,1777854510,13889.847115399993,2.2577654699998675,52928.07460176001 2026-05-04,00:28:34.000,124,11151564,122685,0,1777854513,13889.860588019998,2.2154706900037127,52928.02569192 2026-05-04,00:28:37.000,124,11151590,122845,0,1777854516,13889.826906469993,2.1661267800009227,52928.06761464 2026-05-04,00:28:40.000,124,11151618,123285,0,1777854519,13889.894269570003,2.1590776500015636,52928.03267904001 2026-05-04,00:28:43.000,124,11151561,123685,0,1777854522,13889.941423739998,2.116782869998133,52928.060627520004 2026-05-04,00:28:46.000,124,11151609,124125,0,1777854525,13889.948160049993,2.123832000004768,52928.0187048 2026-05-04,00:28:49.000,124,11151551,124005,0,1777854528,13890.30518448,2.0956354800000554,52928.249279760006 2026-05-04,00:28:52.000,124,11151594,124165,0,1777854531,13890.29844816999,2.2084215600043535,52928.24229264001 2026-05-04,00:28:55.000,124,11151550,123645,0,1777854534,13890.311920789994,2.3212076400013757,52928.277228240004 2026-05-04,00:29:00.000,124,11151666,123285,0,1777854539,13890.028995769993,2.384649810002884,52928.11652448 2026-05-04,00:29:03.000,124,11151563,122925,0,1777854542,13890.042468389998,2.3776006800035248,52928.16543432 2026-05-04,00:29:06.000,124,11151647,122525,0,1777854545,13890.049204699993,2.335305900000094,52928.20735704 2026-05-04,00:29:09.000,124,11151578,122845,0,1777854548,13890.096358869989,2.3212076400013757,52928.23530552 2026-05-04,00:29:12.000,124,11151599,123045,0,1777854551,13890.163721969999,2.2718637299985858,52928.263254 2026-05-04,00:29:15.000,124,11151613,123685,0,1777854554,13890.251293999994,2.2577654699998675,52928.28421536 2026-05-04,00:29:18.000,124,11151547,124525,0,1777854557,13890.291711859994,2.2084215600043535,52928.35408656 2026-05-04,00:29:21.000,124,11151625,124125,0,1777854560,13890.615054739996,2.243667210001149,52928.584661520006 2026-05-04,00:29:24.000,124,11151530,124245,0,1777854563,13890.736308319996,2.222519820003072,52928.682481200005 2026-05-04,00:29:27.000,124,11151531,124005,0,1777854566,13890.769989870001,2.2648145999992266,52928.68946832 2026-05-04,00:29:32.000,124,11151544,123085,0,1777854571,13890.574636879996,2.293011120003939,52928.612610000004 2026-05-04,00:29:35.000,124,11151585,123005,0,1777854574,13890.655472599996,2.293011120003939,52928.67549408001 2026-05-04,00:29:38.000,124,11151629,122765,0,1777854577,13890.662208909991,2.3141585100020166,52928.65453272001 2026-05-04,00:29:41.000,124,11151653,122965,0,1777854580,13890.729572010001,2.2718637299985858,52928.752352400006 2026-05-04,00:29:44.000,124,11151650,123685,0,1777854583,13890.749780940001,2.2648145999992266,52928.79427512001 2026-05-04,00:29:47.000,124,11151572,124005,0,1777854586,13890.783462489992,2.335305900000094,52928.801262240006 2026-05-04,00:29:50.000,124,11151641,124165,0,1777854589,13890.736308319996,2.3776006800035248,52928.87113344001 2026-05-04,00:29:53.000,124,11151611,124165,0,1777854592,13890.924924999992,2.384649810002884,52928.98991448001 2026-05-04,00:29:56.000,124,11151579,124045,0,1777854595,13891.120277989998,2.4057972000009613,52929.15760536001 2026-05-04,00:29:59.000,124,11151605,123965,0,1777854598,13891.100069059998,2.490386760000547,52929.15061824 2026-05-04,00:30:04.000,124,11151591,123565,0,1777854603,13890.810407730001,2.5326815400039777,52929.03882432001 2026-05-04,00:30:07.000,124,11151574,123325,0,1777854606,13890.722835699991,2.553828930002055,52929.017862960005 2026-05-04,00:30:10.000,124,11151590,123005,0,1777854609,13890.662208909991,2.5679271900007734,52929.05978568001 2026-05-04,00:30:13.000,124,11151561,122765,0,1777854612,13890.594845809996,2.603172840004845,52929.05279856 2026-05-04,00:30:16.000,124,11151590,123525,0,1777854615,13890.52748271,2.6243202300029225,52929.05279856 2026-05-04,00:30:19.000,124,11151560,123205,0,1777854618,13890.44664699,2.6736641399984364,52929.12965688001 2026-05-04,00:30:22.000,124,11151568,123685,0,1777854621,13890.33886602999,2.6666150099990773,52929.04581144 2026-05-04,00:30:25.000,124,11151552,123365,0,1777854624,13890.58137318999,2.6243202300029225,52929.20651520001 2026-05-04,00:30:28.000,124,11151591,124005,0,1777854627,13890.42643806,2.6807132699977956,52929.12965688001 2026-05-04,00:30:31.000,124,11151623,124125,0,1777854630,13890.332129719995,2.6666150099990773,52929.16459248 2026-05-04,00:30:36.000,124,11151627,123844,0,1777854635,13890.022259459998,2.751204569998663,52928.94100464001 2026-05-04,00:30:39.000,124,11151576,123445,0,1777854638,13890.022259459998,2.744155439999304,52928.93401752 2026-05-04,00:30:42.000,124,11151646,123125,0,1777854641,13889.988577909993,2.751204569998663,52928.83619784 2026-05-04,00:30:45.000,124,11151593,122645,0,1777854644,13889.948160049993,2.751204569998663,52928.82222360001 2026-05-04,00:30:48.000,124,11151575,123005,0,1777854647,13889.975105289988,2.7723519600040163,52928.80824936 2026-05-04,00:30:51.000,124,11151571,123285,0,1777854650,13889.961632669998,2.7864502200027346,52928.850172080005 2026-05-04,00:30:54.000,124,11151569,123685,0,1777854653,13889.981841599998,2.856941520003602,52928.80824936 2026-05-04,00:30:57.000,124,11151536,123725,0,1777854656,13890.27823923999,2.8216958699995303,52928.97594024 2026-05-04,00:31:00.000,124,11151546,124045,0,1777854659,13890.26476662,2.863990650002961,52928.947991760004 2026-05-04,00:31:03.000,124,11151593,124165,0,1777854662,13890.244557689999,2.87103978000232,52928.90606904 2026-05-04,00:31:08.000,124,11151542,123685,0,1777854667,13889.921214809998,2.913334559998475,52928.64055848 2026-05-04,00:31:11.000,124,11151564,122885,0,1777854670,13889.907742189993,2.9415310800031875,52928.612610000004 2026-05-04,00:31:14.000,124,11151542,122565,0,1777854673,13889.867324329993,2.920383689997834,52928.62658424001 2026-05-04,00:31:17.000,124,11151550,122685,0,1777854676,13889.746070749992,2.976776729999983,52928.57767440001 2026-05-04,00:31:20.000,124,11151603,123525,0,1777854679,13889.570926690001,2.9838258599993424,52928.57767440001 2026-05-04,00:31:23.000,124,11151531,123725,0,1777854682,13889.40925525,3.0472680300008506,52928.563700160004 2026-05-04,00:31:26.000,124,11151620,123925,0,1777854685,13889.34189214999,3.0472680300008506,52928.465880480006 2026-05-04,00:31:29.000,124,11151599,124205,0,1777854688,13889.42946418,3.061366289999569,52928.65453272001 2026-05-04,00:31:32.000,124,11151578,124045,0,1777854691,13889.38904632,3.0966119400036405,52928.66151984 2026-05-04,00:31:35.000,124,11151547,123805,0,1777854694,13889.24758381,3.117759330001718,52928.55671304001 2026-05-04,00:31:40.000,124,11151616,123205,0,1777854699,13888.836668899989,3.2446436700047343,52928.29120248001 2026-05-04,00:31:43.000,124,11151550,122685,0,1777854702,13888.722151629998,3.272840190002171,52928.263254 2026-05-04,00:31:46.000,124,11151614,122525,0,1777854705,13888.607634359993,3.3151349699983257,52928.1933828 2026-05-04,00:31:49.000,124,11151567,123325,0,1777854708,13888.547007569992,3.3080858399989665,52928.12351160001 2026-05-04,00:31:52.000,124,11151528,123365,0,1777854711,13888.520062329997,3.3080858399989665,52928.12351160001 2026-05-04,00:31:55.000,124,11151628,123965,0,1777854714,13888.553743880002,3.2587419300034526,52928.109537360004 2026-05-04,00:31:58.000,124,11151563,124245,0,1777854717,13888.540271259997,3.237594539998099,52927.97678208 2026-05-04,00:32:01.000,124,11151583,124205,0,1777854720,13888.695206390003,3.2023488900013035,52928.0187048 2026-05-04,00:32:04.000,124,11151554,124005,0,1777854723,13889.01854926999,3.1530049799985136,52928.18639568 2026-05-04,00:32:07.000,124,11151581,123965,0,1777854726,13889.112857609995,3.1459558499991545,52928.228318400004 2026-05-04,00:32:12.000,124,11151560,123045,0,1777854731,13888.991604029994,3.1882506300025852,52928.05364040001 2026-05-04,00:32:15.000,124,11151576,123205,0,1777854734,13889.112857609995,3.181201500003226,52928.02569192 2026-05-04,00:32:18.000,124,11151625,122765,0,1777854737,13889.24758381,3.181201500003226,52928.03966616 2026-05-04,00:32:21.000,124,11151551,122765,0,1777854740,13889.463145729991,3.181201500003226,52928.04665328 2026-05-04,00:32:24.000,124,11151592,123205,0,1777854743,13889.564190379991,3.23054540999874,52928.10255024001 2026-05-04,00:32:27.000,124,11151591,123485,0,1777854746,13889.685443959992,3.237594539998099,52928.05364040001 2026-05-04,00:32:30.000,124,11151592,123405,0,1777854749,13889.793224920002,3.2587419300034526,52928.179408560005 2026-05-04,00:32:33.000,124,11151584,123725,0,1777854752,13890.28497555,3.2939875800002483,52928.396009280004 2026-05-04,00:32:36.000,124,11151581,123925,0,1777854755,13890.30518448,3.32923323000432,52928.444919120004 2026-05-04,00:32:39.000,124,11151591,124085,0,1777854758,13890.44664699,3.3503806200023973,52928.49382896 2026-05-04,00:32:44.000,124,11151550,123685,0,1777854763,13890.27823923999,3.392675399998552,52928.38203504 2026-05-04,00:32:47.000,124,11151548,123325,0,1777854766,13890.27823923999,3.3997245299979113,52928.42395776 2026-05-04,00:32:50.000,124,11151536,123365,0,1777854769,13890.35907495999,3.427921050002624,52928.43094488 2026-05-04,00:32:53.000,124,11151541,122445,0,1777854772,13890.37928388999,3.4561175700000604,52928.45190624 2026-05-04,00:32:56.000,124,11151601,122925,0,1777854775,13890.46011960999,3.4138227900039055,52928.47985472 2026-05-04,00:32:59.000,124,11151632,123725,0,1777854778,13890.412965439995,3.4561175700000604,52928.50780320001 2026-05-04,00:33:02.000,124,11151563,123805,0,1777854781,13890.34560234,3.427921050002624,52928.61959712 2026-05-04,00:33:05.000,124,11151606,124005,0,1777854784,13890.48706485,3.3080858399989665,52928.79427512001 2026-05-04,00:33:08.000,124,11151603,124325,0,1777854787,13890.44664699,3.27988932000153,52928.84318496001 2026-05-04,00:33:11.000,124,11151583,124205,0,1777854790,13890.26476662,3.181201500003226,52928.8571592 2026-05-04,00:33:16.000,124,11151542,123325,0,1777854795,13889.638289789997,3.167103240004508,52928.64055848 2026-05-04,00:33:19.000,124,11151535,123365,0,1777854798,13889.415991559996,3.0825136799976462,52928.584661520006 2026-05-04,00:33:22.000,124,11151607,122765,0,1777854801,13889.133066539995,2.955629340001906,52928.5427388 2026-05-04,00:33:25.000,124,11151529,122925,0,1777854804,13888.883823069998,2.920383689997834,52928.52177744 2026-05-04,00:33:28.000,124,11151573,123325,0,1777854807,13888.587425429992,2.8216958699995303,52928.444919120004 2026-05-04,00:33:31.000,124,11151537,123725,0,1777854810,13888.237137309996,2.800548480001453,52928.38203504 2026-05-04,00:33:34.000,124,11151569,124045,0,1777854813,13888.00136645999,2.7371063099999446,52928.249279760006 2026-05-04,00:33:37.000,124,11151529,124365,0,1777854816,13888.075465869995,2.7230080500012264,52928.45889336001 2026-05-04,00:33:40.000,124,11151538,124285,0,1777854819,13887.785804539999,2.6807132699977956,52928.42395776 2026-05-04,00:33:43.000,124,11151525,123844,0,1777854822,13887.556769999988,2.708909790002508,52928.31216384 2026-05-04,00:33:48.000,124,11151526,123245,0,1777854827,13887.03133782,2.7230080500012264,52927.941846480004 2026-05-04,00:33:51.000,124,11151613,122765,0,1777854830,13886.90334792999,2.7371063099999446,52927.90691088001 2026-05-04,00:33:54.000,124,11151539,122685,0,1777854833,13886.835984829995,2.800548480001453,52927.78812984001 2026-05-04,00:33:57.000,124,11151561,123205,0,1777854836,13886.815775899995,2.8216958699995303,52927.746207120006 2026-05-04,00:34:00.000,124,11151575,123525,0,1777854839,13886.876402689995,2.7371063099999446,52927.746207120006 2026-05-04,00:34:03.000,124,11151561,124365,0,1777854842,13886.97071103,2.7230080500012264,52927.69031016 2026-05-04,00:34:06.000,124,11151580,124485,0,1777854845,13887.044810439991,2.6807132699977956,52927.676335920005 2026-05-04,00:34:09.000,124,11151539,124125,0,1777854848,13887.455725350002,2.6666150099990773,52927.8090912 2026-05-04,00:34:12.000,124,11151573,123844,0,1777854851,13887.704968819999,2.744155439999304,52927.76018136 2026-05-04,00:34:15.000,124,11151542,124005,0,1777854854,13887.84643133,2.7371063099999446,52927.746207120006 2026-05-04,00:34:20.000,124,11151536,123485,0,1777854859,13887.853167639994,2.8851380400010385,52927.58550336 2026-05-04,00:34:23.000,124,11151517,123445,0,1777854862,13887.92053073999,2.9415310800031875,52927.53659352 2026-05-04,00:34:26.000,124,11151553,123005,0,1777854865,13888.00810277,2.962678470001265,52927.53659352 2026-05-04,00:34:29.000,124,11151596,123005,0,1777854868,13888.0283117,2.969727600000624,52927.57152912001 2026-05-04,00:34:32.000,124,11151589,122525,0,1777854871,13888.04852063,2.9838258599993424,52927.578516240006 2026-05-04,00:34:35.000,124,11151592,123085,0,1777854874,13888.12262003999,3.026120640002773,52927.66236168 2026-05-04,00:34:38.000,124,11151534,123645,0,1777854877,13888.16977421,3.0543171600002097,52927.627426080006 2026-05-04,00:34:41.000,124,11151565,123765,0,1777854880,13888.506589709992,2.9908749899987015,52927.83005256 2026-05-04,00:34:44.000,124,11151555,124085,0,1777854883,13888.499853399997,3.026120640002773,52927.88594952001 2026-05-04,00:34:47.000,124,11151555,123965,0,1777854886,13888.412281370001,3.026120640002773,52927.78114272 2026-05-04,00:34:52.000,124,11151551,123844,0,1777854891,13888.10914742,3.0049732500046957,52927.64140032 2026-05-04,00:34:55.000,124,11151543,123685,0,1777854894,13888.06199324999,2.9979241199980606,52927.59947760001 2026-05-04,00:34:58.000,124,11151550,123325,0,1777854897,13888.06872956,3.0472680300008506,52927.69031016 2026-05-04,00:35:01.000,124,11151584,123245,0,1777854900,13887.96768491,3.1107102000023588,52927.62043896001 2026-05-04,00:35:04.000,124,11151546,123005,0,1777854903,13887.934003359995,3.2093980200006627,52927.64838744001 2026-05-04,00:35:07.000,124,11151513,123245,0,1777854906,13887.92053073999,3.2446436700047343,52927.64140032 2026-05-04,00:35:10.000,124,11151582,123325,0,1777854909,13887.974421219995,3.322184099997685,52927.62043896001 2026-05-04,00:35:13.000,124,11151513,123525,0,1777854912,13888.264082549991,3.336282360003679,52927.78114272 2026-05-04,00:35:16.000,124,11151535,124085,0,1777854915,13888.412281370001,3.32923323000432,52927.78812984001 2026-05-04,00:35:19.000,124,11151577,124445,0,1777854918,13888.513326020002,3.322184099997685,52927.7042844 2026-05-04,00:35:24.000,124,11151598,123645,0,1777854923,13888.567216499992,3.434970180001983,52927.59249048 2026-05-04,00:35:27.000,124,11151570,123365,0,1777854926,13888.796251039988,3.434970180001983,52927.51563216 2026-05-04,00:35:30.000,124,11151553,123045,0,1777854929,13888.924240929999,3.4490684400007012,52927.52261928 2026-05-04,00:35:33.000,124,11151551,122685,0,1777854932,13889.12633023,3.477264959998138,52927.564542 2026-05-04,00:35:36.000,124,11151567,122965,0,1777854935,13889.3082106,3.477264959998138,52927.61345184 2026-05-04,00:35:39.000,124,11151583,123245,0,1777854938,13889.510299900001,3.5054614800028503,52927.55056776001 2026-05-04,00:35:42.000,124,11151540,123685,0,1777854941,13889.692180270002,3.5195597400015686,52927.64838744001 2026-05-04,00:35:45.000,124,11151542,123885,0,1777854944,13890.082886249998,3.5830019100030768,52927.85800104 2026-05-04,00:35:48.000,124,11151571,124445,0,1777854947,13890.210876139994,3.5830019100030768,52927.88594952001 2026-05-04,00:35:51.000,124,11151539,124005,0,1777854950,13890.33886602999,3.5830019100030768,52927.98376920001 2026-05-04,00:35:56.000,124,11151563,123525,0,1777854955,13890.224348759999,3.5266088700009277,52927.81607832001 2026-05-04,00:35:59.000,124,11151582,122965,0,1777854958,13890.28497555,3.498412350003491,52927.89992376 2026-05-04,00:36:02.000,124,11151568,122925,0,1777854961,13890.40622913,3.5195597400015686,52927.99075632 2026-05-04,00:36:05.000,124,11151565,123205,0,1777854964,13890.48706485,3.5054614800028503,52927.99774344 2026-05-04,00:36:08.000,124,11151597,123325,0,1777854967,13890.514010089995,3.5125106100022094,52928.088576 2026-05-04,00:36:11.000,124,11151585,123685,0,1777854970,13890.62852736,3.533658000000287,52928.130498720006 2026-05-04,00:36:14.000,124,11151583,124125,0,1777854973,13890.695890459996,3.540707129999646,52928.1933828 2026-05-04,00:36:17.000,124,11151541,124365,0,1777854976,13891.039442269997,3.3997245299979113,52928.43793200001 2026-05-04,00:36:20.000,124,11151553,124085,0,1777854979,13891.180904779998,3.3574297500017565,52928.50780320001 2026-05-04,00:36:23.000,124,11151511,123645,0,1777854982,13891.295422049989,3.3010367099996074,52928.59164864 2026-05-04,00:36:28.000,124,11151586,122725,0,1777854987,13891.295422049989,3.343331490003038,52928.54972592 2026-05-04,00:36:31.000,124,11151593,123405,0,1777854990,13891.409939319994,3.32923323000432,52928.53575168001 2026-05-04,00:36:34.000,124,11151599,123405,0,1777854993,13891.51772027999,3.378577139999834,52928.60562288001 2026-05-04,00:36:37.000,124,11151546,123765,0,1777854996,13891.61876492999,3.3644788800011156,52928.64055848 2026-05-04,00:36:40.000,124,11151545,124445,0,1777854999,13891.68612803,3.3151349699983257,52928.60562288001 2026-05-04,00:36:43.000,124,11151542,123965,0,1777855002,13891.672655409995,3.3010367099996074,52928.780300880004 2026-05-04,00:36:46.000,124,11151589,123685,0,1777855005,13891.652446479995,3.286938450000889,52928.75933952 2026-05-04,00:36:49.000,124,11151505,123525,0,1777855008,13891.861272089991,3.237594539998099,52928.9270304 2026-05-04,00:36:52.000,124,11151603,123125,0,1777855011,13891.982525669991,3.2023488900013035,52929.09472128 2026-05-04,00:36:55.000,124,11151491,123085,0,1777855014,13891.955580429996,3.223496279999381,52929.087734160006 2026-05-04,00:37:00.000,124,11151633,122845,0,1777855019,13891.58508338,3.2023488900013035,52928.97594024 2026-05-04,00:37:03.000,124,11151506,123125,0,1777855022,13891.52445659,3.1882506300025852,52928.947991760004 2026-05-04,00:37:06.000,124,11151611,123285,0,1777855025,13891.470566109994,3.223496279999381,52928.920043280006 2026-05-04,00:37:09.000,124,11151562,123765,0,1777855028,13891.53792920999,3.2446436700047343,52929.01087584001 2026-05-04,00:37:12.000,124,11151622,124005,0,1777855031,13891.61876492999,3.1882506300025852,52929.0318372 2026-05-04,00:37:15.000,124,11151577,124125,0,1777855034,13891.64571017,3.223496279999381,52929.03882432001 2026-05-04,00:37:18.000,124,11151499,123965,0,1777855037,13891.6659191,3.2587419300034526,52929.05279856 2026-05-04,00:37:21.000,124,11151510,123965,0,1777855040,13891.8680084,3.1952997600019444,52929.22048944 2026-05-04,00:37:24.000,124,11151511,123805,0,1777855043,13892.049888770001,3.1952997600019444,52929.402154560004 2026-05-04,00:37:27.000,124,11151563,123805,0,1777855046,13892.076834009997,3.181201500003226,52929.44407728001 2026-05-04,00:37:32.000,124,11151512,123885,0,1777855051,13891.928635190001,3.23054540999874,52929.29734776001 2026-05-04,00:37:35.000,124,11151548,123325,0,1777855054,13892.070097700001,3.2446436700047343,52929.32529624001 2026-05-04,00:37:38.000,124,11151563,123405,0,1777855057,13892.198087589997,3.2446436700047343,52929.33228336 2026-05-04,00:37:41.000,124,11151582,123365,0,1777855060,13892.326077479993,3.27988932000153,52929.44407728001 2026-05-04,00:37:44.000,124,11151539,123205,0,1777855063,13892.454067369988,3.3151349699983257,52929.51394848001 2026-05-04,00:37:47.000,124,11151544,123005,0,1777855066,13892.602266189999,3.3644788800011156,52929.52792272 2026-05-04,00:37:50.000,124,11151528,122885,0,1777855069,13892.68310191,3.3715280100004748,52929.60478104 2026-05-04,00:37:53.000,124,11151541,122925,0,1777855072,13893.04686265,3.378577139999834,52929.80042040001 2026-05-04,00:37:56.000,124,11151552,123205,0,1777855075,13893.168116230001,3.3997245299979113,52929.8702916 2026-05-04,00:37:59.000,124,11151467,123165,0,1777855078,13893.248951950001,3.3644788800011156,52929.88426584 2026-05-04,00:38:04.000,124,11151524,123725,0,1777855083,13893.147907300001,3.3574297500017565,52929.81439464 2026-05-04,00:38:07.000,124,11151522,124005,0,1777855086,13893.255688259997,3.3503806200023973,52929.905227200004 2026-05-04,00:38:10.000,124,11151552,123844,0,1777855089,13893.343260289992,3.32923323000432,52929.89824008001 2026-05-04,00:38:13.000,124,11151520,124205,0,1777855092,13893.531876970002,3.237594539998099,52930.024008240005 2026-05-04,00:38:16.000,124,11151566,124085,0,1777855095,13893.673339479988,3.167103240004508,52930.10785368 2026-05-04,00:38:19.000,124,11151498,124005,0,1777855098,13893.760911509999,3.117759330001718,52930.15676352 2026-05-04,00:38:22.000,124,11151588,123965,0,1777855101,13893.828274609994,3.0966119400036405,52930.17073776 2026-05-04,00:38:25.000,124,11151500,124005,0,1777855104,13894.21898058999,2.955629340001906,52930.3943256 2026-05-04,00:38:28.000,124,11151544,123885,0,1777855107,13894.320025239991,3.0331697700021323,52930.52009376001 2026-05-04,00:38:31.000,124,11151496,124005,0,1777855110,13894.501905609992,2.976776729999983,52930.58297784 2026-05-04,00:38:36.000,124,11151523,123245,0,1777855115,13894.427806200001,3.012022380004055,52930.49214528 2026-05-04,00:38:39.000,124,11151530,123645,0,1777855118,13894.549059780002,3.0402189000014914,52930.56900360001 2026-05-04,00:38:42.000,124,11151566,123725,0,1777855121,13894.663577049992,3.019071510003414,52930.61791344001 2026-05-04,00:38:45.000,124,11151546,123805,0,1777855124,13894.791566939988,3.019071510003414,52930.65284904 2026-05-04,00:38:48.000,124,11151544,123565,0,1777855127,13894.953238379989,3.026120640002773,52930.75066872 2026-05-04,00:38:51.000,124,11151557,123485,0,1777855130,13895.07449195999,3.019071510003414,52930.7786172 2026-05-04,00:38:54.000,124,11151518,123245,0,1777855133,13895.22269078,3.012022380004055,52930.8484884 2026-05-04,00:38:57.000,124,11151507,123485,0,1777855136,13895.579715209991,2.9838258599993424,52931.16989592001 2026-05-04,00:39:00.000,124,11151562,123645,0,1777855139,13895.727914030002,2.9415310800031875,52931.23976712001 2026-05-04,00:39:03.000,124,11151517,123685,0,1777855142,13895.775068199997,3.0049732500046957,52931.23976712001 2026-05-04,00:39:08.000,124,11151520,123405,0,1777855147,13895.660550929992,2.976776729999983,52931.06508912 2026-05-04,00:39:11.000,124,11151583,123325,0,1777855150,13895.680759859992,2.9415310800031875,52931.28168984 2026-05-04,00:39:14.000,124,11151488,123405,0,1777855153,13895.808749750002,2.8851380400010385,52931.28168984 2026-05-04,00:39:17.000,124,11151561,122925,0,1777855156,13895.842431299992,2.8428432600048836,52931.38649664001 2026-05-04,00:39:20.000,124,11151538,122925,0,1777855159,13895.869376540002,2.765302830004657,52931.5472004 2026-05-04,00:39:23.000,124,11151480,123125,0,1777855162,13895.822222369992,2.6877624000044307,52931.54021328 2026-05-04,00:39:26.000,124,11151499,123125,0,1777855165,13895.795277129997,2.645467620001,52931.56816176 2026-05-04,00:39:29.000,124,11151560,122965,0,1777855168,13895.983893809993,2.5820254499994917,52931.81271096001 2026-05-04,00:39:32.000,124,11151548,123165,0,1777855171,13896.057993219998,2.5115341499986243,52931.84065944001 2026-05-04,00:39:35.000,124,11151574,123205,0,1777855174,13895.990630120003,2.4551411100037512,52931.92450488 2026-05-04,00:39:40.000,124,11151521,123445,0,1777855179,13895.620133069991,2.3776006800035248,52931.819698080006 2026-05-04,00:39:43.000,124,11151515,123085,0,1777855182,13895.572978899996,2.3564532899981714,52931.81271096001 2026-05-04,00:39:46.000,124,11151549,122685,0,1777855185,13895.54603366,2.3141585100020166,52931.749826880005 2026-05-04,00:39:49.000,124,11151576,122765,0,1777855188,13895.451725319996,2.28596199000458,52931.73585264 2026-05-04,00:39:52.000,124,11151562,122805,0,1777855191,13895.35741697999,2.3000602500032983,52931.71489128 2026-05-04,00:39:55.000,124,11151535,122365,0,1777855194,13895.330471739995,2.3212076400013757,52931.72886552 2026-05-04,00:39:58.000,124,11151506,123005,0,1777855197,13895.29679018999,2.3212076400013757,52931.72886552 2026-05-04,00:40:01.000,124,11151559,123205,0,1777855200,13895.586451520001,2.28596199000458,52931.95245336 2026-05-04,00:40:04.000,124,11151546,123045,0,1777855203,13895.54603366,2.2507163400005084,52931.95245336 2026-05-04,00:40:07.000,124,11151542,123525,0,1777855206,13895.519088419991,2.2718637299985858,52931.8965564 2026-05-04,00:40:12.000,124,11151511,123844,0,1777855211,13895.269844949995,2.3000602500032983,52931.67296856001 2026-05-04,00:40:15.000,124,11151465,123725,0,1777855214,13895.3035265,2.2577654699998675,52931.64502008001 2026-05-04,00:40:18.000,124,11151497,123485,0,1777855217,13895.28331757,2.335305900000094,52931.631045840004 2026-05-04,00:40:21.000,124,11151570,123645,0,1777855220,13895.27658125999,2.335305900000094,52931.63803296 2026-05-04,00:40:24.000,124,11151523,123725,0,1777855223,13895.29679018999,2.3635024200048065,52931.63803296 2026-05-04,00:40:27.000,124,11151516,124005,0,1777855226,13895.27658125999,2.4128463300003204,52931.67995568 2026-05-04,00:40:30.000,124,11151540,123685,0,1777855229,13895.269844949995,2.433993719998398,52931.69392992001 2026-05-04,00:40:33.000,124,11151476,123844,0,1777855232,13895.44498901,2.4198954599996796,52931.86162080001 2026-05-04,00:40:36.000,124,11151552,124005,0,1777855235,13895.391098529995,2.433993719998398,52931.8965564 2026-05-04,00:40:39.000,124,11151507,124325,0,1777855238,13895.31699911999,2.4762885000018287,52931.819698080006 2026-05-04,00:40:44.000,124,11151567,124205,0,1777855243,13895.013865169989,2.4128463300003204,52931.652007200006 2026-05-04,00:40:47.000,124,11151577,124005,0,1777855246,13894.919556829998,2.4128463300003204,52931.57514888001 2026-05-04,00:40:50.000,124,11151515,123725,0,1777855249,13894.798303249998,2.4057972000009613,52931.6170716 2026-05-04,00:40:53.000,124,11151534,123685,0,1777855252,13894.737676459998,2.384649810002884,52931.59611024001 2026-05-04,00:40:56.000,124,11151593,123405,0,1777855255,13894.724203839993,2.398748070001602,52931.5472004 2026-05-04,00:40:59.000,124,11151583,123285,0,1777855258,13894.771358010003,2.4057972000009613,52931.55418752001 2026-05-04,00:41:02.000,124,11151592,122885,0,1777855261,13894.805039559993,2.4269445899990387,52931.49829056 2026-05-04,00:41:05.000,124,11151549,122765,0,1777855264,13894.980183619999,2.391698940002243,52931.69392992001 2026-05-04,00:41:08.000,124,11151528,122765,0,1777855267,13895.101437199999,2.3494041599988122,52931.72187840001 2026-05-04,00:41:11.000,124,11151520,122645,0,1777855270,13895.15532767999,2.398748070001602,52931.71489128 2026-05-04,00:41:16.000,124,11151485,123045,0,1777855275,13895.13511874999,2.441042849997757,52931.484316320006 2026-05-04,00:41:19.000,124,11151507,122965,0,1777855278,13895.19574553999,2.4621902400031104,52931.56816176 2026-05-04,00:41:22.000,124,11151544,122965,0,1777855281,13895.31699911999,2.490386760000547,52931.59611024001 2026-05-04,00:41:25.000,124,11151515,123205,0,1777855284,13895.44498901,2.5679271900007734,52931.58912312 2026-05-04,00:41:28.000,124,11151534,123045,0,1777855287,13895.586451520001,2.603172840004845,52931.59611024001 2026-05-04,00:41:31.000,124,11151519,122805,0,1777855290,13895.781804509992,2.6384184900016407,52931.6170716 2026-05-04,00:41:34.000,124,11151564,122885,0,1777855293,13895.882849159992,2.6243202300029225,52931.700917040005 2026-05-04,00:41:37.000,124,11151557,122965,0,1777855296,13896.185983109994,2.6384184900016407,52931.80572384 2026-05-04,00:41:40.000,124,11151530,123325,0,1777855299,13896.509325989995,2.6384184900016407,52931.90354352 2026-05-04,00:41:43.000,124,11151485,123325,0,1777855302,13896.758569459991,2.6313693600022816,52931.98040184001 2026-05-04,00:41:48.000,124,11151510,123645,0,1777855307,13896.866350420001,2.758253699998022,52931.87559504 2026-05-04,00:41:51.000,124,11151520,124005,0,1777855310,13897.048230790002,2.751204569998663,52931.94546624 2026-05-04,00:41:54.000,124,11151549,124045,0,1777855313,13897.169484370002,2.800548480001453,52931.97341472 2026-05-04,00:41:57.000,124,11151520,123965,0,1777855316,13897.277265329998,2.7864502200027346,52932.06424728 2026-05-04,00:42:00.000,124,11151635,123645,0,1777855319,13897.310946879988,2.7934993500020937,52932.0712344 2026-05-04,00:42:03.000,124,11151530,123925,0,1777855322,13897.364837359994,2.7371063099999446,52932.16905408 2026-05-04,00:42:06.000,124,11151575,124165,0,1777855325,13897.371573669989,2.7371063099999446,52932.28783512 2026-05-04,00:42:09.000,124,11151453,124165,0,1777855328,13897.607344519995,2.6877624000044307,52932.49744872 2026-05-04,00:42:12.000,124,11151578,123965,0,1777855331,13897.63428975999,2.6807132699977956,52932.55334568 2026-05-04,00:42:15.000,124,11151475,123765,0,1777855334,13897.661235,2.6313693600022816,52932.53238432001 2026-05-04,00:42:20.000,124,11151510,123925,0,1777855339,13897.358101049998,2.6313693600022816,52932.322770720006 2026-05-04,00:42:23.000,124,11151523,123685,0,1777855342,13897.371573669989,2.610221970004204,52932.39962904 2026-05-04,00:42:26.000,124,11151500,123565,0,1777855345,13897.358101049998,2.5749763200001325,52932.39962904 2026-05-04,00:42:29.000,124,11151540,122885,0,1777855348,13897.337892119998,2.603172840004845,52932.42757752 2026-05-04,00:42:32.000,124,11151492,122645,0,1777855351,13897.263792709993,2.6736641399984364,52932.42757752 2026-05-04,00:42:35.000,124,11151499,122885,0,1777855354,13897.257056399998,2.6807132699977956,52932.44155176001 2026-05-04,00:42:38.000,124,11151523,123045,0,1777855357,13897.196429609998,2.69481153000379,52932.51841008 2026-05-04,00:42:41.000,124,11151500,123405,0,1777855360,13897.344628429993,2.6736641399984364,52932.55334568 2026-05-04,00:42:44.000,124,11151562,123205,0,1777855363,13897.58039928,2.6807132699977956,52932.707062320005 2026-05-04,00:42:47.000,124,11151496,123805,0,1777855366,13897.63428975999,2.6877624000044307,52932.74199792 2026-05-04,00:42:52.000,124,11151469,124325,0,1777855371,13897.58039928,2.708909790002508,52932.54635856 2026-05-04,00:42:55.000,124,11151522,123965,0,1777855374,13897.62081714,2.800548480001453,52932.5952684 2026-05-04,00:42:58.000,124,11151500,123485,0,1777855377,13897.728598099995,2.8428432600048836,52932.64417824 2026-05-04,00:43:01.000,124,11151537,123005,0,1777855380,13897.789224889995,2.9908749899987015,52932.68610096 2026-05-04,00:43:04.000,124,11151519,122845,0,1777855383,13897.85658798999,2.9344819500038284,52932.69308808 2026-05-04,00:43:07.000,124,11151563,122645,0,1777855386,13897.957632639991,3.019071510003414,52932.69308808 2026-05-04,00:43:10.000,124,11151547,123045,0,1777855389,13898.065413600001,3.019071510003414,52932.74898504001 2026-05-04,00:43:13.000,124,11151500,123085,0,1777855392,13898.348338620002,3.026120640002773,52932.94462440001 2026-05-04,00:43:16.000,124,11151510,123685,0,1777855395,13898.456119579998,3.026120640002773,52933.00052136 2026-05-04,00:43:19.000,124,11151496,123965,0,1777855398,13898.530218989988,3.1036610700029996,52933.07039256 2026-05-04,00:43:24.000,124,11151475,124125,0,1777855403,13898.254030279997,3.117759330001718,52932.9096888 2026-05-04,00:43:27.000,124,11151513,123805,0,1777855406,13898.240557659992,3.1036610700029996,52932.923663040005 2026-05-04,00:43:30.000,124,11151577,123365,0,1777855409,13898.193403489997,3.0825136799976462,52932.95859864 2026-05-04,00:43:33.000,124,11151463,123045,0,1777855412,13898.051940979996,3.0966119400036405,52932.993534240006 2026-05-04,00:43:36.000,124,11151552,122965,0,1777855415,13897.977841569991,3.075464549998287,52933.03545696001 2026-05-04,00:43:39.000,124,11151536,122485,0,1777855418,13897.829642749995,3.0543171600002097,52933.00052136 2026-05-04,00:43:42.000,124,11151451,122805,0,1777855421,13897.78248858,3.068415419998928,52932.98654712001 2026-05-04,00:43:45.000,124,11151482,123165,0,1777855424,13897.957632639991,3.012022380004055,52933.19616072 2026-05-04,00:43:48.000,124,11151562,123725,0,1777855427,13897.92395109,2.9908749899987015,52933.140263760004 2026-05-04,00:43:51.000,124,11151484,123965,0,1777855430,13897.829642749995,2.969727600000624,52933.091353920005 2026-05-04,00:43:56.000,124,11151474,124325,0,1777855435,13897.61408082999,2.9415310800031875,52932.8398176 2026-05-04,00:43:59.000,124,11151519,124085,0,1777855438,13897.587135589994,2.920383689997834,52932.88872744 2026-05-04,00:44:02.000,124,11151554,124005,0,1777855441,13897.627553449995,2.906285429999116,52932.88872744 2026-05-04,00:44:05.000,124,11151533,122885,0,1777855444,13897.627553449995,2.9415310800031875,52932.86077896 2026-05-04,00:44:08.000,124,11151525,122805,0,1777855447,13897.71512547999,2.9485802100025467,52932.83283048 2026-05-04,00:44:11.000,124,11151545,123045,0,1777855450,13897.789224889995,2.9979241199980606,52932.79789488001 2026-05-04,00:44:14.000,124,11151549,123045,0,1777855453,13897.84311537,3.0049732500046957,52932.76295928 2026-05-04,00:44:17.000,124,11151516,123205,0,1777855456,13898.260766589992,3.0331697700021323,52932.97956 2026-05-04,00:44:20.000,124,11151533,123685,0,1777855459,13898.368547550002,3.0543171600002097,52933.02148272 2026-05-04,00:44:23.000,124,11151544,124205,0,1777855462,13898.368547550002,3.0543171600002097,52932.95859864 2026-05-04,00:44:28.000,124,11151520,123844,0,1777855467,13898.213612419997,3.075464549998287,52932.79789488001 2026-05-04,00:44:31.000,124,11151492,123605,0,1777855470,13898.233821349997,3.061366289999569,52932.825843360006 2026-05-04,00:44:34.000,124,11151459,122885,0,1777855473,13898.247293970002,3.012022380004055,52932.88174032 2026-05-04,00:44:37.000,124,11151505,122485,0,1777855476,13898.307920760002,3.0331697700021323,52932.88174032 2026-05-04,00:44:40.000,124,11151532,123005,0,1777855479,13898.408965410003,3.012022380004055,52932.98654712001 2026-05-04,00:44:43.000,124,11151514,123045,0,1777855482,13898.402229099993,2.9979241199980606,52932.90270168 2026-05-04,00:44:46.000,124,11151528,123245,0,1777855485,13898.382020169993,3.061366289999569,52932.97956 2026-05-04,00:44:49.000,124,11151530,124205,0,1777855488,13898.584109469994,3.0049732500046957,52933.14725088 2026-05-04,00:44:52.000,124,11151492,124125,0,1777855491,13898.604318399994,2.9979241199980606,52933.24507056 2026-05-04,00:44:55.000,124,11151500,123685,0,1777855494,13898.563900539993,2.906285429999116,52933.21712208 2026-05-04,00:45:00.000,124,11151538,123565,0,1777855499,13898.213612419997,2.8921871700003976,52933.042444080005 2026-05-04,00:45:03.000,124,11151529,123205,0,1777855502,13898.213612419997,2.856941520003602,52933.03545696001 2026-05-04,00:45:06.000,124,11151574,123045,0,1777855505,13898.126040390001,2.8357941299982485,52933.03545696001 2026-05-04,00:45:09.000,124,11151511,122805,0,1777855508,13898.126040390001,2.8287449999988894,52933.02846984 2026-05-04,00:45:12.000,124,11151532,123125,0,1777855511,13898.072149909996,2.8357941299982485,52933.01449560001 2026-05-04,00:45:15.000,124,11151531,123725,0,1777855514,13898.018259429991,2.807597610000812,52933.03545696001 2026-05-04,00:45:18.000,124,11151536,124125,0,1777855517,13897.91721477999,2.7794010900033754,52932.93763728001 2026-05-04,00:45:21.000,124,11151460,123885,0,1777855520,13897.91721477999,2.645467620001,52932.96558576001 2026-05-04,00:45:24.000,124,11151456,124005,0,1777855523,13897.8633243,2.6736641399984364,52932.89571456001 2026-05-04,00:45:27.000,124,11151528,123805,0,1777855526,13897.890269539996,2.589074579998851,52932.86776608001 2026-05-04,00:45:32.000,124,11151435,123165,0,1777855531,13897.84311537,2.6736641399984364,52932.83283048 2026-05-04,00:45:35.000,124,11151533,123405,0,1777855534,13897.85658798999,2.7159589200018672,52932.81186912 2026-05-04,00:45:38.000,124,11151508,123045,0,1777855537,13897.8633243,2.7371063099999446,52932.8398176 2026-05-04,00:45:41.000,124,11151492,123125,0,1777855540,13897.91721477999,2.744155439999304,52932.81885624001 2026-05-04,00:45:44.000,124,11151473,122765,0,1777855543,13898.004786810001,2.765302830004657,52932.81885624001 2026-05-04,00:45:47.000,124,11151472,122845,0,1777855546,13898.078886219992,2.758253699998022,52932.76994640001 2026-05-04,00:45:50.000,124,11151532,122645,0,1777855549,13898.173194559997,2.7230080500012264,52932.78392064 2026-05-04,00:45:53.000,124,11151530,123165,0,1777855552,13898.375283859998,2.7230080500012264,52932.88174032 2026-05-04,00:45:56.000,124,11151492,123765,0,1777855555,13898.685154119994,2.701860660003149,52933.02148272 2026-05-04,00:45:59.000,124,11151461,123844,0,1777855558,13898.77272614999,2.7934993500020937,52932.94462440001 2026-05-04,00:46:04.000,124,11151491,124125,0,1777855563,13898.725571979994,2.7794010900033754,52932.89571456001 2026-05-04,00:46:07.000,124,11151536,124165,0,1777855566,13898.84008925,2.7723519600040163,52932.874753200005 2026-05-04,00:46:10.000,124,11151471,124245,0,1777855569,13898.93439758999,2.744155439999304,52932.93065016 2026-05-04,00:46:13.000,124,11151447,124085,0,1777855572,13899.06238748,2.744155439999304,52932.90270168 2026-05-04,00:46:16.000,124,11151516,123645,0,1777855575,13899.08259641,2.744155439999304,52932.923663040005 2026-05-04,00:46:19.000,124,11151506,123645,0,1777855578,13899.12301427,2.751204569998663,52932.93065016 2026-05-04,00:46:22.000,124,11151530,123605,0,1777855581,13899.190377369996,2.800548480001453,52932.95161152 2026-05-04,00:46:25.000,124,11151496,123765,0,1777855584,13899.567610730002,2.701860660003149,52933.23109632001 2026-05-04,00:46:28.000,124,11151515,123685,0,1777855587,13899.560874419993,2.7159589200018672,52933.210134960005 2026-05-04,00:46:31.000,124,11151483,124005,0,1777855590,13899.560874419993,2.7230080500012264,52933.2241092 2026-05-04,00:46:36.000,124,11151511,123844,0,1777855595,13899.284685710001,2.7300571800005855,52933.08436680001 2026-05-04,00:46:39.000,124,11151510,123605,0,1777855598,13899.331839879997,2.69481153000379,52933.01449560001 2026-05-04,00:46:42.000,124,11151455,123925,0,1777855601,13899.365521430002,2.69481153000379,52933.07737968 2026-05-04,00:46:45.000,124,11151533,123765,0,1777855604,13899.385730360002,2.744155439999304,52933.042444080005 2026-05-04,00:46:48.000,124,11151509,123245,0,1777855607,13899.385730360002,2.7934993500020937,52933.091353920005 2026-05-04,00:46:51.000,124,11151499,123205,0,1777855610,13899.432884529997,2.807597610000812,52933.12628952 2026-05-04,00:46:54.000,124,11151504,123285,0,1777855613,13899.453093459997,2.8851380400010385,52933.07737968 2026-05-04,00:46:57.000,124,11151484,123125,0,1777855616,13899.756227409998,2.8921871700003976,52933.23109632001 2026-05-04,00:47:00.000,124,11151519,123165,0,1777855619,13899.796645269998,2.9415310800031875,52933.23808344 2026-05-04,00:47:03.000,124,11151492,123445,0,1777855622,13899.736018479998,2.955629340001906,52933.19616072 2026-05-04,00:47:08.000,124,11151433,123005,0,1777855627,13899.520456559992,3.019071510003414,52933.00750848 2026-05-04,00:47:11.000,124,11151508,123365,0,1777855630,13899.567610730002,3.0402189000014914,52932.97956 2026-05-04,00:47:14.000,124,11151524,123005,0,1777855633,13899.641710139993,3.0472680300008506,52932.90270168 2026-05-04,00:47:17.000,124,11151463,123325,0,1777855636,13899.682127999993,2.9979241199980606,52932.993534240006 2026-05-04,00:47:20.000,124,11151485,123045,0,1777855639,13899.756227409998,2.9908749899987015,52933.07737968 2026-05-04,00:47:23.000,124,11151494,122805,0,1777855642,13899.803381579994,2.969727600000624,52933.042444080005 2026-05-04,00:47:26.000,124,11151474,122525,0,1777855645,13899.877480989999,3.0049732500046957,52933.02846984 2026-05-04,00:47:29.000,124,11151505,122925,0,1777855648,13900.20082387,2.962678470001265,52933.2241092 2026-05-04,00:47:32.000,124,11151454,123045,0,1777855651,13900.31534113999,2.969727600000624,52933.27301904001 2026-05-04,00:47:35.000,124,11151491,123725,0,1777855654,13900.308604829996,2.9838258599993424,52933.20314784001 2026-05-04,00:47:40.000,124,11151508,123685,0,1777855659,13900.126724459995,2.9908749899987015,52933.091353920005 2026-05-04,00:47:43.000,124,11151502,123805,0,1777855662,13900.20082387,2.969727600000624,52933.1193024 2026-05-04,00:47:46.000,124,11151443,123565,0,1777855665,13900.328813759996,2.9485802100025467,52933.16821224 2026-05-04,00:47:49.000,124,11151491,124365,0,1777855668,13900.396176859991,2.8992362999997567,52933.1891736 2026-05-04,00:47:52.000,124,11151473,123885,0,1777855671,13900.423122100001,2.913334559998475,52933.18218648001 2026-05-04,00:47:55.000,124,11151510,124045,0,1777855674,13900.490485199996,2.920383689997834,52933.19616072 2026-05-04,00:47:58.000,124,11151469,124205,0,1777855677,13900.631947709997,2.7934993500020937,52933.210134960005 2026-05-04,00:48:01.000,124,11151509,124205,0,1777855680,13900.955290589998,2.807597610000812,52933.46865840001 2026-05-04,00:48:04.000,124,11151522,124205,0,1777855683,13901.022653689994,2.758253699998022,52933.46865840001 2026-05-04,00:48:07.000,124,11151494,123965,0,1777855686,13901.103489409994,2.7159589200018672,52933.46865840001 2026-05-04,00:48:12.000,124,11151463,123844,0,1777855691,13900.948554279988,2.7794010900033754,52933.39878720001 2026-05-04,00:48:15.000,124,11151482,123685,0,1777855694,13900.995708449998,2.7159589200018672,52933.37083872001 2026-05-04,00:48:18.000,124,11151475,123045,0,1777855697,13900.988972139989,2.7159589200018672,52933.45468416 2026-05-04,00:48:21.000,124,11151458,122645,0,1777855700,13901.036126309999,2.6243202300029225,52933.46865840001 2026-05-04,00:48:24.000,124,11151477,122805,0,1777855703,13901.056335239999,2.6384184900016407,52933.496606880006 2026-05-04,00:48:27.000,124,11151464,122885,0,1777855706,13901.096753099999,2.5679271900007734,52933.45468416 2026-05-04,00:48:30.000,124,11151516,123245,0,1777855709,13901.11022571999,2.589074579998851,52933.4337228 2026-05-04,00:48:33.000,124,11151479,123405,0,1777855712,13901.33252394999,2.5256324100046186,52933.48263264 2026-05-04,00:48:36.000,124,11151468,123565,0,1777855715,13901.52114063,2.5185832799979835,52933.58743944001 2026-05-04,00:48:39.000,124,11151476,124045,0,1777855718,13901.48072277,2.5749763200001325,52933.594426560005 2026-05-04,00:48:44.000,124,11151470,124085,0,1777855723,13901.31905133,2.5256324100046186,52933.37083872001 2026-05-04,00:48:47.000,124,11151422,123445,0,1777855726,13901.41335966999,2.497435889999906,52933.41276144 2026-05-04,00:48:50.000,124,11151485,123325,0,1777855729,13901.46051384,2.504485019999265,52933.39180008 2026-05-04,00:48:53.000,124,11151523,123085,0,1777855732,13901.447041219995,2.603172840004845,52933.4337228 2026-05-04,00:48:56.000,124,11151510,122765,0,1777855735,13901.467250149995,2.497435889999906,52933.41974856001 2026-05-04,00:48:59.000,124,11151448,123125,0,1777855738,13901.53461324999,2.589074579998851,52933.38481296 2026-05-04,00:49:02.000,124,11151463,123565,0,1777855741,13901.58176742,2.69481153000379,52933.475645520004 2026-05-04,00:49:05.000,124,11151489,123525,0,1777855744,13901.837747199992,2.589074579998851,52933.594426560005 2026-05-04,00:49:08.000,124,11151486,124125,0,1777855747,13901.972473399997,2.6666150099990773,52933.69224624 2026-05-04,00:49:11.000,124,11151410,124365,0,1777855750,13901.952264469997,2.6807132699977956,52933.72718184 2026-05-04,00:49:16.000,124,11151476,123765,0,1777855755,13901.743438860001,2.7934993500020937,52933.53154248 2026-05-04,00:49:19.000,124,11151483,123005,0,1777855758,13901.777120409992,2.800548480001453,52933.48961976001 2026-05-04,00:49:22.000,124,11151473,122805,0,1777855761,13901.790593029997,2.856941520003602,52933.53154248 2026-05-04,00:49:25.000,124,11151403,122565,0,1777855764,13901.790593029997,2.9838258599993424,52933.51756824001 2026-05-04,00:49:28.000,124,11151469,123125,0,1777855767,13901.857956129992,2.8498923900042428,52933.503594 2026-05-04,00:49:31.000,124,11151516,123525,0,1777855770,13901.965737090002,2.8216958699995303,52933.51058112 2026-05-04,00:49:34.000,124,11151441,124005,0,1777855773,13902.060045429993,2.8428432600048836,52933.545516720005 2026-05-04,00:49:37.000,124,11151470,124165,0,1777855776,13902.47096033999,2.7794010900033754,52933.82500152001 2026-05-04,00:49:40.000,124,11151479,124325,0,1777855779,13902.585477609995,2.701860660003149,52933.84596288 2026-05-04,00:49:43.000,124,11151475,123765,0,1777855782,13902.646104399995,2.7159589200018672,52933.87391136001 2026-05-04,00:49:48.000,124,11151407,123445,0,1777855787,13902.504641889995,2.7371063099999446,52933.74115608 2026-05-04,00:49:51.000,124,11151469,122685,0,1777855790,13902.605686539995,2.701860660003149,52933.713207600005 2026-05-04,00:49:54.000,124,11151440,122605,0,1777855793,13902.72020381,2.6384184900016407,52933.77609168001 2026-05-04,00:49:57.000,124,11151507,123085,0,1777855796,13902.80103953,2.652516750000359,52933.811027280004 2026-05-04,00:50:00.000,124,11151488,123565,0,1777855799,13902.902084180001,2.546779800002696,52933.8180144 2026-05-04,00:50:03.000,124,11151496,123485,0,1777855802,13903.063755620002,2.5749763200001325,52933.78307880001 2026-05-04,00:50:06.000,124,11151470,124325,0,1777855805,13903.211954439997,2.610221970004204,52933.87391136001 2026-05-04,00:50:09.000,124,11151457,124565,0,1777855808,13903.54876993999,2.5326815400039777,52933.99269240001 2026-05-04,00:50:12.000,124,11151510,124245,0,1777855811,13903.91253067999,2.504485019999265,52934.167370400006 2026-05-04,00:50:15.000,124,11151498,123844,0,1777855814,13904.047256879996,2.546779800002696,52934.265190080005 2026-05-04,00:50:20.000,124,11151452,123445,0,1777855819,13904.121356290001,2.4762885000018287,52934.19531888 2026-05-04,00:50:23.000,124,11151473,123125,0,1777855822,13904.289764039997,2.483337630001188,52934.25820296001 2026-05-04,00:50:26.000,124,11151507,122725,0,1777855825,13904.518798579993,2.4692393700024695,52934.37698400001 2026-05-04,00:50:29.000,124,11151439,122965,0,1777855828,13904.720887879994,2.497435889999906,52934.46082944 2026-05-04,00:50:32.000,124,11151448,122765,0,1777855831,13904.88929562999,2.497435889999906,52934.52371352001 2026-05-04,00:50:35.000,124,11151509,123645,0,1777855834,13905.09812124,2.4762885000018287,52934.6564688 2026-05-04,00:50:38.000,124,11151436,123525,0,1777855837,13905.313683159991,2.497435889999906,52934.75428848 2026-05-04,00:50:41.000,124,11151497,124005,0,1777855840,13905.731334379998,2.5679271900007734,52934.92197936 2026-05-04,00:50:44.000,124,11151467,124485,0,1777855843,13905.994050469999,2.546779800002696,52935.12460584001 2026-05-04,00:50:47.000,124,11151450,124205,0,1777855846,13906.122040359995,2.59612370999821,52935.19447704001 2026-05-04,00:50:52.000,124,11151439,123405,0,1777855851,13906.08835880999,2.6736641399984364,52935.16652856001 2026-05-04,00:50:55.000,124,11151474,123005,0,1777855854,13906.20961238999,2.701860660003149,52935.32723232 2026-05-04,00:50:58.000,124,11151440,122485,0,1777855857,13906.324129659995,2.765302830004657,52935.3551808 2026-05-04,00:51:01.000,124,11151467,123045,0,1777855860,13906.445383239996,2.7794010900033754,52935.40409064 2026-05-04,00:51:04.000,124,11151436,123245,0,1777855863,13906.492537409991,2.807597610000812,52935.48094896001 2026-05-04,00:51:07.000,124,11151437,123685,0,1777855866,13906.586845749996,2.800548480001453,52935.54383304 2026-05-04,00:51:10.000,124,11151428,124005,0,1777855869,13906.627263609997,2.8216958699995303,52935.57876864001 2026-05-04,00:51:13.000,124,11151478,123925,0,1777855872,13906.735044569992,2.814646740000171,52935.66960120001 2026-05-04,00:51:16.000,124,11151453,124005,0,1777855875,13906.876507079993,2.814646740000171,52935.823317840004 2026-05-04,00:51:19.000,124,11151381,124005,0,1777855878,13906.782198740002,2.814646740000171,52935.823317840004 2026-05-04,00:51:24.000,124,11151481,123245,0,1777855883,13906.425174309996,2.8851380400010385,52935.66261408 2026-05-04,00:51:27.000,124,11151495,122685,0,1777855886,13906.31065703999,2.800548480001453,52935.655626960004 2026-05-04,00:51:30.000,124,11151501,122885,0,1777855889,13906.263502869995,2.800548480001453,52935.74645952001 2026-05-04,00:51:33.000,124,11151481,122965,0,1777855892,13906.15572191,2.807597610000812,52935.59973000001 2026-05-04,00:51:36.000,124,11151465,123365,0,1777855895,13906.142249289995,2.807597610000812,52935.620691359996 2026-05-04,00:51:39.000,124,11151456,123565,0,1777855898,13906.10856773999,2.758253699998022,52935.62767848001 2026-05-04,00:51:42.000,124,11151502,123925,0,1777855901,13906.014259399999,2.758253699998022,52935.57178152 2026-05-04,00:51:45.000,124,11151463,124125,0,1777855904,13906.22982131999,2.7159589200018672,52935.75344664 2026-05-04,00:51:48.000,124,11151411,124525,0,1777855907,13906.27697549,2.7371063099999446,52935.844279200006 2026-05-04,00:51:51.000,124,11151434,123725,0,1777855910,13906.162458219995,2.751204569998663,52935.7394724 2026-05-04,00:51:56.000,124,11151433,123325,0,1777855915,13905.960368919994,2.708909790002508,52935.51588456 2026-05-04,00:51:59.000,124,11151478,122965,0,1777855918,13905.886269509989,2.6877624000044307,52935.47396184 2026-05-04,00:52:02.000,124,11151442,122605,0,1777855921,13905.798697479993,2.659565879999718,52935.51588456 2026-05-04,00:52:05.000,124,11151423,123005,0,1777855924,13905.697652829993,2.610221970004204,52935.453000479996 2026-05-04,00:52:08.000,124,11151464,123165,0,1777855927,13905.616817109993,2.6172711000035633,52935.508897440006 2026-05-04,00:52:11.000,124,11151438,123965,0,1777855930,13905.468618289997,2.5679271900007734,52935.45998760001 2026-05-04,00:52:14.000,124,11151415,123885,0,1777855933,13905.266528989996,2.546779800002696,52935.37614216 2026-05-04,00:52:17.000,124,11151437,124125,0,1777855936,13905.15874803,2.4269445899990387,52935.45998760001 2026-05-04,00:52:20.000,124,11151463,124325,0,1777855939,13905.165484339996,2.3705515500041656,52935.52985880001 2026-05-04,00:52:23.000,124,11151452,124325,0,1777855942,13904.86908669999,2.278912859997945,52935.4949232 2026-05-04,00:52:28.000,124,11151476,123325,0,1777855947,13904.289764039997,2.1590776500015636,52935.03377328 2026-05-04,00:52:31.000,124,11151421,123125,0,1777855950,13904.161774150001,2.1026846099994145,52935.01281192 2026-05-04,00:52:34.000,124,11151460,122925,0,1777855953,13904.053993189991,2.0533407000039006,52934.9708892 2026-05-04,00:52:37.000,124,11151431,123045,0,1777855956,13903.885585439995,2.0885863500006963,52934.7962112 2026-05-04,00:52:40.000,124,11151450,123205,0,1777855959,13903.784540789995,2.0885863500006963,52934.73332712 2026-05-04,00:52:43.000,124,11151387,122925,0,1777855962,13903.703705069995,2.0956354800000554,52934.68441728 2026-05-04,00:52:46.000,124,11151457,123445,0,1777855965,13903.622869349994,2.0885863500006963,52934.59358472001 2026-05-04,00:52:49.000,124,11151458,123685,0,1777855968,13903.663287209994,2.137930260003486,52934.600571840005 2026-05-04,00:52:52.000,124,11151416,123885,0,1777855971,13903.79801341,2.116782869998133,52934.66345592001 2026-05-04,00:52:55.000,124,11151464,124645,0,1777855974,13903.845167579995,2.116782869998133,52934.53768776 2026-05-04,00:53:00.000,124,11151399,124005,0,1777855979,13903.63634197,2.28596199000458,52934.25121584 2026-05-04,00:53:03.000,124,11151413,123645,0,1777855982,13903.73065030999,2.3564532899981714,52934.216280240005 2026-05-04,00:53:06.000,124,11151500,123045,0,1777855985,13903.824958649995,2.3776006800035248,52934.18833176001 2026-05-04,00:53:09.000,124,11151480,122765,0,1777855988,13903.946212229996,2.3705515500041656,52934.17435752 2026-05-04,00:53:12.000,124,11151455,122885,0,1777855991,13903.993366399991,2.3564532899981714,52934.12544768 2026-05-04,00:53:15.000,124,11151453,123205,0,1777855994,13904.033784259991,2.3141585100020166,52934.1324348 2026-05-04,00:53:18.000,124,11151388,123565,0,1777855997,13904.074202119991,2.3000602500032983,52934.097499200005 2026-05-04,00:53:21.000,124,11151477,124045,0,1777856000,13904.323445590002,2.2154706900037127,52934.28615144001 2026-05-04,00:53:24.000,124,11151409,124085,0,1777856003,13904.458171789993,2.222519820003072,52934.35602264001 2026-05-04,00:53:27.000,124,11151451,124405,0,1777856006,13904.471644409998,2.1943232999983593,52934.36300976 2026-05-04,00:53:32.000,124,11151455,124165,0,1777856011,13904.161774150001,2.1026846099994145,52934.1324348 2026-05-04,00:53:35.000,124,11151462,123085,0,1777856014,13904.202192010001,2.032193309998547,52934.18134464 2026-05-04,00:53:38.000,124,11151480,122725,0,1777856017,13904.188719389997,1.968751140004315,52934.18833176001 2026-05-04,00:53:41.000,124,11151469,123245,0,1777856020,13904.121356290001,1.8841615800047293,52934.18833176001 2026-05-04,00:53:44.000,124,11151435,123405,0,1777856023,13904.128092599996,1.8277685400025803,52934.13942192001 2026-05-04,00:53:47.000,124,11151471,123245,0,1777856026,13904.161774150001,1.757277240001713,52934.20929312001 2026-05-04,00:53:50.000,124,11151393,123885,0,1777856029,13904.107883669996,1.6797368100014864,52934.265190080005 2026-05-04,00:53:53.000,124,11151441,124245,0,1777856032,13904.397544999993,1.6303928999986965,52934.36999688 2026-05-04,00:53:56.000,124,11151411,124245,0,1777856035,13904.437962859993,1.5105576900023152,52934.432880960005 2026-05-04,00:53:59.000,124,11151488,123805,0,1777856038,13904.444699170002,1.5105576900023152,52934.39794536 2026-05-04,00:54:04.000,124,11151445,123405,0,1777856043,13904.215664629992,1.447115520000807,52934.202306 2026-05-04,00:54:07.000,124,11151433,122845,0,1777856046,13904.296500349992,1.4118698700040113,52934.216280240005 2026-05-04,00:54:10.000,124,11151456,122885,0,1777856049,13904.343654520002,1.4118698700040113,52934.265190080005 2026-05-04,00:54:13.000,124,11151470,123285,0,1777856052,13904.377336069992,1.3554768300018623,52934.20929312001 2026-05-04,00:54:16.000,124,11151413,123685,0,1777856055,13904.512062269998,1.3131820499984315,52934.216280240005 2026-05-04,00:54:19.000,124,11151485,123685,0,1777856058,13904.653524779998,1.2990837899997132,52934.17435752 2026-05-04,00:54:22.000,124,11151459,124005,0,1777856061,13904.76804204999,1.3202311799977906,52934.202306 2026-05-04,00:54:25.000,124,11151443,124285,0,1777856064,13905.212638509991,1.2638381400029175,52934.42589384001 2026-05-04,00:54:28.000,124,11151411,124165,0,1777856067,13905.28000161,1.3061329199990723,52934.432880960005 2026-05-04,00:54:31.000,124,11151397,123645,0,1777856070,13905.333892089991,1.2567890100035584,52934.40493248001 2026-05-04,00:54:36.000,124,11151367,123445,0,1777856075,13905.17895696,1.3061329199990723,52934.202306 2026-05-04,00:54:39.000,124,11151439,123005,0,1777856078,13905.28000161,1.3131820499984315,52934.27916432001 2026-05-04,00:54:42.000,124,11151408,122965,0,1777856081,13905.387782569996,1.3484277000025031,52934.216280240005 2026-05-04,00:54:45.000,124,11151455,123325,0,1777856084,13905.461881980002,1.341378570003144,52934.28615144001 2026-05-04,00:54:48.000,124,11151374,123645,0,1777856087,13905.562926630002,1.3131820499984315,52934.39095824 2026-05-04,00:54:51.000,124,11151414,123725,0,1777856090,13905.684180210003,1.2497398800041992,52934.39095824 2026-05-04,00:54:54.000,124,11151475,123885,0,1777856093,13905.758279619993,1.3343294400037848,52934.481790800004 2026-05-04,00:54:57.000,124,11151407,123965,0,1777856096,13906.101831429994,1.292034660000354,52934.71236576001 2026-05-04,00:55:00.000,124,11151421,124325,0,1777856099,13906.25676656,1.2567890100035584,52934.82415968 2026-05-04,00:55:03.000,124,11151440,123765,0,1777856102,13906.364547519996,1.2215433599994867,52934.7962112 2026-05-04,00:55:08.000,124,11151414,123045,0,1777856107,13906.2163487,1.1581011899979785,52934.70537864 2026-05-04,00:55:11.000,124,11151413,122845,0,1777856110,13906.37128382999,1.1581011899979785,52934.70537864 2026-05-04,00:55:14.000,124,11151406,122805,0,1777856113,13906.485801099996,1.1158064100018237,52934.78922408001 2026-05-04,00:55:17.000,124,11151417,123125,0,1777856116,13906.573373129992,1.0594133699996746,52934.817172560004 2026-05-04,00:55:20.000,124,11151418,123565,0,1777856119,13906.701363020002,0.9677746800007299,52934.85909528001 2026-05-04,00:55:23.000,124,11151425,123805,0,1777856122,13906.829352909997,0.9043325099992217,52934.87306952 2026-05-04,00:55:26.000,124,11151411,124325,0,1777856125,13906.977551729993,0.8761359900017851,52934.87306952 2026-05-04,00:55:29.000,124,11151447,124205,0,1777856128,13907.44909342999,0.8408903399977135,52935.1805028 2026-05-04,00:55:32.000,124,11151444,124005,0,1777856131,13907.59055593999,0.8549886000037077,52935.20845128 2026-05-04,00:55:35.000,124,11151409,123805,0,1777856134,13907.684864279996,0.8338412099983543,52935.22941264 2026-05-04,00:55:40.000,124,11151408,123165,0,1777856139,13907.705073209996,0.819742949999636,52935.173515680006 2026-05-04,00:55:43.000,124,11151406,122885,0,1777856142,13907.927371439997,0.8126938200002769,52935.26434824001 2026-05-04,00:55:46.000,124,11151452,122765,0,1777856145,13908.122724430003,0.8267920799989952,52935.25736112 2026-05-04,00:55:49.000,124,11151447,123005,0,1777856148,13908.297868489994,0.7703990400041221,52935.34819368 2026-05-04,00:55:52.000,124,11151466,123485,0,1777856151,13908.499957789994,0.8267920799989952,52935.390116400005 2026-05-04,00:55:55.000,124,11151460,123765,0,1777856154,13908.66836553999,0.8479394700043485,52935.47396184 2026-05-04,00:55:58.000,124,11151373,124085,0,1777856157,13908.910872699991,0.8267920799989952,52935.57178152 2026-05-04,00:56:01.000,124,11151427,124365,0,1777856160,13909.321787610003,0.8338412099983543,52935.79536936001 2026-05-04,00:56:04.000,124,11151434,124205,0,1777856163,13909.490195359998,0.8056446900009178,52935.86524056001 2026-05-04,00:56:07.000,124,11151460,123685,0,1777856166,13909.597976319994,0.8761359900017851,52935.949086 2026-05-04,00:56:12.000,124,11151466,123405,0,1777856171,13909.577767389994,0.8126938200002769,52935.893189040005 2026-05-04,00:56:15.000,124,11151450,122645,0,1777856174,13909.83374717,0.8056446900009178,52935.98402160001 2026-05-04,00:56:18.000,124,11151395,122525,0,1777856177,13910.0560454,0.7563007799981278,52935.98402160001 2026-05-04,00:56:21.000,124,11151460,123085,0,1777856180,13910.298552560002,0.7774481700034812,52936.13773824 2026-05-04,00:56:24.000,124,11151385,123645,0,1777856183,13910.568004959998,0.7633499100047629,52936.18664808 2026-05-04,00:56:27.000,124,11151444,123645,0,1777856186,13910.82398473999,0.7703990400041221,52936.291454879996 2026-05-04,00:56:30.000,124,11151380,124605,0,1777856189,13911.079964519995,0.7633499100047629,52936.28446776 2026-05-04,00:56:33.000,124,11151422,124165,0,1777856192,13911.484143119997,0.7210551300013321,52936.494081360004 2026-05-04,00:56:36.000,124,11151436,124085,0,1777856195,13911.989366369999,0.7069568700026139,52936.68972072 2026-05-04,00:56:39.000,124,11151470,123844,0,1777856198,13912.20492828999,0.7210551300013321,52936.80151464001 2026-05-04,00:56:44.000,124,11151402,123325,0,1777856203,13912.218400909995,0.7492516499987687,52936.71068208 2026-05-04,00:56:47.000,124,11151367,123045,0,1777856206,13912.43396283,0.7985955600015586,52936.82247600001 2026-05-04,00:56:50.000,124,11151397,122805,0,1777856209,13912.575425340001,0.8408903399977135,52936.87138584001 2026-05-04,00:56:53.000,124,11151407,122525,0,1777856212,13912.764042019997,0.8408903399977135,52936.9272828 2026-05-04,00:56:56.000,124,11151444,123005,0,1777856215,13912.817932500002,0.8408903399977135,52936.962218399996 2026-05-04,00:56:59.000,124,11151385,123045,0,1777856218,13912.925713459997,0.7281042600006913,52937.04606384 2026-05-04,00:57:02.000,124,11151381,123525,0,1777856221,13913.020021799988,0.6646620899991831,52937.1019608 2026-05-04,00:57:05.000,124,11151381,123885,0,1777856224,13913.377046229994,0.5941707899983157,52937.36747136 2026-05-04,00:57:08.000,124,11151431,124085,0,1777856227,13913.42420039999,0.5236794900047244,52937.36747136 2026-05-04,00:57:11.000,124,11151373,124125,0,1777856230,13913.417464089995,0.4672864500025753,52937.451316800005 2026-05-04,00:57:16.000,124,11151417,123645,0,1777856235,13913.26252895999,0.5095812299987301,52937.3115744 2026-05-04,00:57:19.000,124,11151437,123365,0,1777856238,13913.30294681999,0.4672864500025753,52937.36747136 2026-05-04,00:57:22.000,124,11151392,123085,0,1777856241,13913.41072778,0.41794253999978537,52937.36747136 2026-05-04,00:57:25.000,124,11151430,122765,0,1777856244,13913.40399146999,0.4249916699991445,52937.381445600004 2026-05-04,00:57:28.000,124,11151430,123125,0,1777856247,13913.437673019995,0.39679515000170795,52937.402406960005 2026-05-04,00:57:31.000,124,11151440,123085,0,1777856250,13913.4915635,0.36154950000491226,52937.451316800005 2026-05-04,00:57:34.000,124,11151422,123685,0,1777856253,13913.579135529995,0.347451239998918,52937.44432968001 2026-05-04,00:57:37.000,124,11151424,123965,0,1777856256,13913.862060549996,0.2910582000040449,52937.63298192 2026-05-04,00:57:40.000,124,11151467,124445,0,1777856259,13913.936159960002,0.2910582000040449,52937.70984024001 2026-05-04,00:57:43.000,124,11151421,124325,0,1777856262,13914.043940919997,0.2840090700046858,52937.70285312 2026-05-04,00:57:48.000,124,11151465,123245,0,1777856267,13913.868796859992,0.3192547200014815,52937.521188000006 2026-05-04,00:57:51.000,124,11151438,123045,0,1777856270,13913.963105199997,0.33335298000019975,52937.451316800005 2026-05-04,00:57:54.000,124,11151465,122765,0,1777856273,13914.023731989997,0.33335298000019975,52937.51420088001 2026-05-04,00:57:57.000,124,11151449,123005,0,1777856276,13914.010259369992,0.3897460200023488,52937.47926528 2026-05-04,00:58:00.000,124,11151439,123285,0,1777856279,13914.084358779997,0.3826968900029897,52937.47926528 2026-05-04,00:58:03.000,124,11151430,123605,0,1777856282,13914.151721879993,0.3897460200023488,52937.4862524 2026-05-04,00:58:06.000,124,11151445,123965,0,1777856285,13914.212348669993,0.453188190003857,52937.54214936001 2026-05-04,00:58:09.000,124,11151408,124125,0,1777856288,13914.441383209989,0.4249916699991445,52937.72381448 2026-05-04,00:58:12.000,124,11151433,124125,0,1777856291,13914.72430822999,0.35450036999827716,52937.74477584 2026-05-04,00:58:15.000,124,11151385,123805,0,1777856294,13914.757989779995,0.41089341000042623,52937.82163416 2026-05-04,00:58:20.000,124,11151424,123445,0,1777856299,13914.60305464999,0.3826968900029897,52937.61202056001 2026-05-04,00:58:23.000,124,11151420,122885,0,1777856302,13914.636736199995,0.39679515000170795,52937.64695616 2026-05-04,00:58:26.000,124,11151430,122645,0,1777856305,13914.72430822999,0.3897460200023488,52937.68189176001 2026-05-04,00:58:29.000,124,11151392,123365,0,1777856308,13914.757989779995,0.4038442800010671,52937.695866 2026-05-04,00:58:32.000,124,11151398,123605,0,1777856311,13914.919661219996,0.29810733000340406,52937.77272432 2026-05-04,00:58:35.000,124,11151401,124085,0,1777856314,13914.90618859999,0.26991080999869155,52937.72381448 2026-05-04,00:58:38.000,124,11151412,124205,0,1777856317,13914.987024319991,0.36154950000491226,52937.7657372 2026-05-04,00:58:41.000,124,11151425,124325,0,1777856320,13915.249740409992,0.33335298000019975,52937.905479600005 2026-05-04,00:58:44.000,124,11151375,124045,0,1777856323,13915.357521370002,0.25581254999997327,52938.0102864 2026-05-04,00:58:47.000,124,11151443,123965,0,1777856326,13915.330576129993,0.3192547200014815,52938.0102864 2026-05-04,00:58:52.000,124,11151428,123605,0,1777856331,13915.040914799996,0.31220559000212234,52937.77272432 2026-05-04,00:58:55.000,124,11151412,123205,0,1777856334,13915.067860039992,0.33335298000019975,52937.786698560005 2026-05-04,00:58:58.000,124,11151404,122365,0,1777856337,13915.054387420001,0.35450036999827716,52937.786698560005 2026-05-04,00:59:01.000,124,11151429,122565,0,1777856340,13915.128486829992,0.009093000000575557,52937.65394328 2026-05-04,00:59:04.000,124,11151408,123005,0,1777856343,13915.074596350001,0.023191259999293834,52937.67490464 2026-05-04,00:59:07.000,124,11151388,123445,0,1777856346,13915.067860039992,0.07253517000208376,52937.66093040001 2026-05-04,00:59:10.000,124,11151424,123645,0,1777856349,13915.027442179991,0.09368256000016117,52937.63996904001 2026-05-04,00:59:13.000,124,11151444,124005,0,1777856352,13915.141959449997,0.12892821000423282,52937.82163416 2026-05-04,00:59:16.000,124,11151378,124205,0,1777856355,13915.135223140001,0.2064686400044593,52937.82862128001 2026-05-04,00:59:19.000,124,11151349,124125,0,1777856358,13915.020705869996,0.25581254999997327,52937.81464704 2026-05-04,00:59:24.000,124,11151417,123685,0,1777856363,13914.616527269995,0.33335298000019975,52937.54214936001 2026-05-04,00:59:27.000,124,11151496,123285,0,1777856366,13914.64347250999,0.2910582000040449,52937.47227816001 2026-05-04,00:59:30.000,124,11151451,123045,0,1777856369,13914.495273689994,0.31220559000212234,52937.43734256 2026-05-04,00:59:33.000,124,11151401,123005,0,1777856372,13914.535691549994,0.37564776000363054,52937.42336832001 2026-05-04,00:59:36.000,124,11151439,123085,0,1777856375,13914.48180106999,0.33335298000019975,52937.43035544 2026-05-04,00:59:39.000,124,11151412,123325,0,1777856378,13914.407701659999,0.3685986300042714,52937.381445600004 2026-05-04,00:59:42.000,124,11151436,123645,0,1777856381,13914.400965349989,0.39679515000170795,52937.38843272 2026-05-04,00:59:45.000,124,11151389,124325,0,1777856384,13914.407701659999,0.4038442800010671,52937.33952288 2026-05-04,00:59:48.000,124,11151445,124245,0,1777856387,13914.677154059995,0.3404021099995589,52937.570097840005 2026-05-04,00:59:51.000,124,11151389,124005,0,1777856390,13914.62326357999,0.347451239998918,52937.50721376 2026-05-04,00:59:56.000,124,11151400,123685,0,1777856395,13914.313393319993,0.3404021099995589,52937.22074184 2026-05-04,00:59:59.000,124,11151461,122925,0,1777856398,13914.347074869998,0.2769599399980507,52937.24869032 2026-05-04,01:00:02.000,124,11151439,122605,0,1777856401,13914.360547489989,0.2628616799993324,52937.19978048 2026-05-04,01:00:05.000,124,11151443,122925,0,1777856404,13914.374020109994,0.2769599399980507,52937.26965168 2026-05-04,01:00:08.000,124,11151413,123365,0,1777856407,13914.414437969994,0.2840090700046858,52937.24869032 2026-05-04,01:00:11.000,124,11151467,123725,0,1777856410,13914.441383209989,0.2769599399980507,52937.164844880004 2026-05-04,01:00:14.000,124,11151374,124005,0,1777856413,13914.454855829994,0.2910582000040449,52937.22772896001 2026-05-04,01:00:17.000,124,11151412,124205,0,1777856416,13914.798407639995,0.26991080999869155,52937.4163812 2026-05-04,01:00:20.000,124,11151441,124485,0,1777856419,13914.79167133,0.23466516000189586,52937.402406960005 2026-05-04,01:00:23.000,124,11151450,123405,0,1777856422,13914.76472608999,0.22761603000253672,52937.4163812 2026-05-04,01:00:28.000,124,11151469,123045,0,1777856427,13914.5693731,0.24876342000061413,52937.171832 2026-05-04,01:00:31.000,124,11151381,122885,0,1777856430,13914.616527269995,0.26991080999869155,52937.14388352 2026-05-04,01:00:34.000,124,11151388,123125,0,1777856433,13914.67041775,0.2064686400044593,52937.185806240006 2026-05-04,01:00:37.000,124,11151405,123365,0,1777856436,13914.67041775,0.2628616799993324,52937.15087064 2026-05-04,01:00:40.000,124,11151400,123365,0,1777856439,13914.75125347,0.26991080999869155,52937.15087064 2026-05-04,01:00:43.000,124,11151436,124045,0,1777856442,13914.79167133,0.26991080999869155,52937.22772896001 2026-05-04,01:00:46.000,124,11151371,124125,0,1777856445,13914.99376063,0.18532124999910593,52937.2417032 2026-05-04,01:00:49.000,124,11151360,124285,0,1777856448,13915.222795169997,0.18532124999910593,52937.381445600004 2026-05-04,01:00:52.000,124,11151420,124005,0,1777856451,13915.243004099997,0.13597734000359196,52937.37445848001 2026-05-04,01:00:55.000,124,11151399,123885,0,1777856454,13915.155432070002,0.1430264700029511,52937.38843272 2026-05-04,01:01:00.000,124,11151462,123525,0,1777856459,13914.84556180999,0.16417386000102852,52937.185806240006 2026-05-04,01:01:03.000,124,11151452,123085,0,1777856462,13914.7714624,0.15712473000166938,52937.27663880001 2026-05-04,01:01:06.000,124,11151384,123205,0,1777856465,13914.73104454,0.18532124999910593,52937.26266456 2026-05-04,01:01:09.000,124,11151389,122965,0,1777856468,13914.65020882,0.19237037999846507,52937.24869032 2026-05-04,01:01:12.000,124,11151440,122685,0,1777856471,13914.576109409994,0.1782721199997468,52937.22772896001 2026-05-04,01:01:15.000,124,11151401,123285,0,1777856474,13914.50200999999,0.2064686400044593,52937.2417032 2026-05-04,01:01:18.000,124,11151385,123485,0,1777856477,13914.461592139989,0.15712473000166938,52937.20676760001 2026-05-04,01:01:21.000,124,11151428,123325,0,1777856480,13914.68389036999,0.13597734000359196,52937.4163812 2026-05-04,01:01:24.000,124,11151407,124045,0,1777856483,13914.717571919995,0.044338650004647207,52937.36747136 2026-05-04,01:01:27.000,124,11151407,124325,0,1777856486,13914.60305464999,0.08663343000080204,52937.3115744 2026-05-04,01:01:32.000,124,11151392,123925,0,1777856491,13914.198876050003,0.09368256000016117,52937.10894792001 2026-05-04,01:01:35.000,124,11151367,123245,0,1777856494,13914.104567709997,0.05843691000336548,52937.067025200005 2026-05-04,01:01:38.000,124,11151408,123285,0,1777856497,13914.077622470002,0.07253517000208376,52937.018115360006 2026-05-04,01:01:41.000,124,11151395,122685,0,1777856500,13914.016995680002,0.05843691000336548,52937.01112824001 2026-05-04,01:01:44.000,124,11151430,123125,0,1777856503,13914.030468299992,0.07253517000208376,52936.9272828 2026-05-04,01:01:47.000,124,11151351,123245,0,1777856506,13914.050677229992,0.06548604000272462,52936.92029568001 2026-05-04,01:01:50.000,124,11151334,123685,0,1777856509,13914.023731989997,0.10073168999952031,52936.90632144 2026-05-04,01:01:53.000,124,11151340,123685,0,1777856512,13914.252766529993,0.08663343000080204,52937.09497368 2026-05-04,01:01:56.000,124,11151344,124045,0,1777856515,13914.192139739993,0.0795843000014429,52937.03907672001 2026-05-04,01:01:59.000,124,11151390,124245,0,1777856518,13914.138249260002,0.10073168999952031,52937.0320896 2026-05-04,01:02:04.000,124,11151391,123365,0,1777856523,13913.882269479996,0.06548604000272462,52936.780553280005 2026-05-04,01:02:07.000,124,11151477,123285,0,1777856526,13913.862060549996,0.03728951999801211,52936.72465632001 2026-05-04,01:02:10.000,124,11151412,122565,0,1777856529,13913.781224829996,0.016142129999934696,52936.72465632001 2026-05-04,01:02:13.000,124,11151432,122805,0,1777856532,13913.781224829996,-0.012054389997501858,52936.67574648001 2026-05-04,01:02:16.000,124,11151374,123085,0,1777856535,13913.707125419991,-0.03320177999557927,52936.682733600006 2026-05-04,01:02:19.000,124,11151425,123205,0,1777856538,13913.66670755999,-0.054349170000932645,52936.661772240004 2026-05-04,01:02:22.000,124,11151412,124085,0,1777856541,13913.62628969999,-0.04730004000157351,52936.661772240004 2026-05-04,01:02:25.000,124,11151401,124205,0,1777856544,13913.875533170001,-0.11074220999580575,52936.8574116 2026-05-04,01:02:28.000,124,11151363,124405,0,1777856547,13913.942896269997,-0.11074220999580575,52936.7875404 2026-05-04,01:02:31.000,124,11151368,124125,0,1777856550,13914.104567709997,-0.16713524999795482,52936.74561768 2026-05-04,01:02:36.000,124,11151381,123085,0,1777856555,13913.963105199997,-0.20238090000202646,52936.515042720006 2026-05-04,01:02:39.000,124,11151351,123045,0,1777856558,13914.091095089992,-0.18828263999603223,52936.60587528001 2026-05-04,01:02:42.000,124,11151376,122525,0,1777856561,13914.192139739993,-0.16713524999795482,52936.55696544001 2026-05-04,01:02:45.000,124,11151372,122845,0,1777856564,13914.306657009998,-0.15303698999923654,52936.612862400005 2026-05-04,01:02:48.000,124,11151344,123325,0,1777856567,13914.54242785999,-0.03320177999557927,52936.626836639996 2026-05-04,01:02:51.000,124,11151429,124125,0,1777856570,13914.70409929999,0.009093000000575557,52936.73863056 2026-05-04,01:02:54.000,124,11151417,124165,0,1777856573,13914.859034429996,0.051387780004006345,52936.74561768 2026-05-04,01:02:57.000,124,11151402,124445,0,1777856576,13915.141959449997,0.07253517000208376,52936.93426992 2026-05-04,01:03:00.000,124,11151339,123965,0,1777856579,13915.337312440002,0.05843691000336548,52937.02510248 2026-05-04,01:03:03.000,124,11151358,123725,0,1777856582,13915.431620779993,0.10073168999952031,52937.00414112 2026-05-04,01:03:08.000,124,11151378,123325,0,1777856587,13915.337312440002,0.1430264700029511,52936.948244160005 2026-05-04,01:03:11.000,124,11151417,122685,0,1777856590,13915.451829709993,0.08663343000080204,52937.02510248 2026-05-04,01:03:14.000,124,11151426,122405,0,1777856593,13915.458566019988,0.12892821000423282,52937.08798656001 2026-05-04,01:03:17.000,124,11151374,122925,0,1777856596,13915.445093399998,0.1782721199997468,52937.19978048 2026-05-04,01:03:20.000,124,11151436,123405,0,1777856599,13915.364257679998,0.2064686400044593,52937.19279336 2026-05-04,01:03:23.000,124,11151399,123365,0,1777856602,13915.344048749997,0.25581254999997327,52937.25567744001 2026-05-04,01:03:26.000,124,11151396,124205,0,1777856605,13915.290158269992,0.19237037999846507,52937.36747136 2026-05-04,01:03:29.000,124,11151356,124445,0,1777856608,13915.397939230003,0.22761603000253672,52937.53516224 2026-05-04,01:03:32.000,124,11151380,124005,0,1777856611,13915.364257679998,0.22761603000253672,52937.56311072001 2026-05-04,01:03:35.000,124,11151376,124125,0,1777856614,13915.249740409992,0.22761603000253672,52937.53516224 2026-05-04,01:03:40.000,124,11151376,123285,0,1777856619,13914.939870149996,0.3685986300042714,52937.39541984001 2026-05-04,01:03:43.000,124,11151392,122805,0,1777856622,13914.798407639995,0.4038442800010671,52937.38843272 2026-05-04,01:03:46.000,124,11151402,122845,0,1777856625,13914.616527269995,0.3826968900029897,52937.402406960005 2026-05-04,01:03:49.000,124,11151430,122845,0,1777856628,13914.48180106999,0.36154950000491226,52937.37445848001 2026-05-04,01:03:52.000,124,11151389,123525,0,1777856631,13914.400965349989,0.347451239998918,52937.42336832001 2026-05-04,01:03:55.000,124,11151411,123525,0,1777856634,13914.252766529993,0.3192547200014815,52937.32554864001 2026-05-04,01:03:58.000,124,11151387,124045,0,1777856637,13914.144985569998,0.36154950000491226,52937.283625920005 2026-05-04,01:04:01.000,124,11151407,124405,0,1777856640,13914.171930809993,0.35450036999827716,52937.381445600004 2026-05-04,01:04:04.000,124,11151370,124125,0,1777856643,13914.178667120003,0.31220559000212234,52937.4163812 2026-05-04,01:04:07.000,124,11151356,123965,0,1777856646,13914.064149849997,0.35450036999827716,52937.36747136 2026-05-04,01:04:12.000,124,11151417,123005,0,1777856651,13913.66670755999,0.3897460200023488,52937.19279336 2026-05-04,01:04:15.000,124,11151435,122645,0,1777856654,13913.65323494,0.39679515000170795,52937.15785776001 2026-05-04,01:04:18.000,124,11151389,122645,0,1777856657,13913.59260815,0.347451239998918,52937.1019608 2026-05-04,01:04:21.000,124,11151405,122965,0,1777856660,13913.50503611999,0.3685986300042714,52937.12292216 2026-05-04,01:04:24.000,124,11151455,123365,0,1777856663,13913.42420039999,0.3685986300042714,52937.08798656001 2026-05-04,01:04:27.000,124,11151420,123725,0,1777856666,13913.40399146999,0.3897460200023488,52937.09497368 2026-05-04,01:04:30.000,124,11151434,123685,0,1777856669,13913.45114564,0.502532099999371,52937.07401232 2026-05-04,01:04:33.000,124,11151409,124085,0,1777856672,13913.56566290999,0.46023732000321615,52937.185806240006 2026-05-04,01:04:36.000,124,11151416,124365,0,1777856675,13913.60608076999,0.43204079999850364,52937.2417032 2026-05-04,01:04:39.000,124,11151356,124205,0,1777856678,13913.52524504999,0.41794253999978537,52937.19978048 2026-05-04,01:04:44.000,124,11151420,123445,0,1777856683,13913.195165859994,0.3826968900029897,52937.01112824001 2026-05-04,01:04:47.000,124,11151409,122885,0,1777856686,13913.249056339999,0.3263038500008406,52937.03907672001 2026-05-04,01:04:50.000,124,11151375,122405,0,1777856689,13913.228847409999,0.33335298000019975,52937.03907672001 2026-05-04,01:04:53.000,124,11151338,122765,0,1777856692,13913.188429549999,0.3404021099995589,52937.05305096 2026-05-04,01:04:56.000,124,11151362,123285,0,1777856695,13913.188429549999,0.3192547200014815,52937.05305096 2026-05-04,01:04:59.000,124,11151395,123765,0,1777856698,13913.242320029989,0.3263038500008406,52937.05305096 2026-05-04,01:05:02.000,124,11151448,123685,0,1777856701,13913.255792649994,0.3263038500008406,52937.115935040005 2026-05-04,01:05:05.000,124,11151407,124165,0,1777856704,13913.58587183999,0.2910582000040449,52937.32554864001 2026-05-04,01:05:08.000,124,11151415,124165,0,1777856707,13913.579135529995,0.2910582000040449,52937.30458728001 2026-05-04,01:05:11.000,124,11151379,123965,0,1777856710,13913.65323494,0.2628616799993324,52937.40939408 2026-05-04,01:05:16.000,124,11151433,123365,0,1777856715,13913.50503611999,0.347451239998918,52937.185806240006 2026-05-04,01:05:19.000,124,11151416,123085,0,1777856718,13913.71386173,0.4672864500025753,52937.2417032 2026-05-04,01:05:22.000,124,11151355,122685,0,1777856721,13913.814906380001,0.4038442800010671,52937.30458728001 2026-05-04,01:05:25.000,124,11151432,123365,0,1777856724,13913.889005789992,0.41794253999978537,52937.353497120006 2026-05-04,01:05:28.000,124,11151336,123445,0,1777856727,13913.969841509992,0.3897460200023488,52937.36048424 2026-05-04,01:05:31.000,124,11151424,123725,0,1777856730,13914.016995680002,0.347451239998918,52937.42336832001 2026-05-04,01:05:34.000,124,11151410,123805,0,1777856733,13914.016995680002,0.347451239998918,52937.54214936001 2026-05-04,01:05:37.000,124,11151363,124365,0,1777856736,13914.347074869998,0.2769599399980507,52937.82862128001 2026-05-04,01:05:40.000,124,11151411,124125,0,1777856739,13914.333602249993,0.22761603000253672,52937.82862128001 2026-05-04,01:05:43.000,124,11151417,123485,0,1777856742,13914.272975459993,0.22056690000317758,52937.84259552 2026-05-04,01:05:48.000,124,11151316,123205,0,1777856747,13913.821642689996,0.23466516000189586,52937.75176296 2026-05-04,01:05:51.000,124,11151335,122645,0,1777856750,13913.6936528,0.18532124999910593,52937.695866 2026-05-04,01:05:54.000,124,11151436,122885,0,1777856753,13913.639762319995,0.18532124999910593,52937.695866 2026-05-04,01:05:57.000,124,11151403,123205,0,1777856756,13913.52524504999,0.12187908000487369,52937.74477584 2026-05-04,01:06:00.000,124,11151339,123485,0,1777856759,13913.39051885,0.1782721199997468,52937.75875008001 2026-05-04,01:06:03.000,124,11151397,123765,0,1777856762,13913.276001579994,0.13597734000359196,52937.75176296 2026-05-04,01:06:06.000,124,11151446,124365,0,1777856765,13913.201902169989,0.17122299000038765,52937.73080160001 2026-05-04,01:06:09.000,124,11151363,124085,0,1777856768,13913.134539069993,0.18532124999910593,52937.84259552 2026-05-04,01:06:12.000,124,11151406,124005,0,1777856771,13913.215374789994,0.2064686400044593,52937.94740232001 2026-05-04,01:06:15.000,124,11151316,123925,0,1777856774,13913.127802759998,0.3051564600027632,52937.9404152 2026-05-04,01:06:20.000,124,11151388,123365,0,1777856779,13912.757305710002,0.3897460200023488,52937.695866 2026-05-04,01:06:23.000,124,11151403,123205,0,1777856782,13912.703415229997,0.41794253999978537,52937.63298192 2026-05-04,01:06:26.000,124,11151370,122765,0,1777856785,13912.730360469992,0.46023732000321615,52937.68189176001 2026-05-04,01:06:29.000,124,11151363,122645,0,1777856788,13912.676469990001,0.5307286200040835,52937.65394328 2026-05-04,01:06:32.000,124,11151401,123005,0,1777856791,13912.689942609992,0.5659742700008792,52937.64695616 2026-05-04,01:06:35.000,124,11151345,123325,0,1777856794,13912.730360469992,0.7069568700026139,52937.64695616 2026-05-04,01:06:38.000,124,11151364,123685,0,1777856797,13912.689942609992,0.7985955600015586,52937.61202056001 2026-05-04,01:06:41.000,124,11151356,123885,0,1777856800,13912.972867629993,0.7985955600015586,52937.82862128001 2026-05-04,01:06:44.000,124,11151397,124245,0,1777856803,13913.020021799988,0.8761359900017851,52937.87753112001 2026-05-04,01:06:47.000,124,11151363,124285,0,1777856806,13912.952658699993,0.9325290300039342,52937.80765992001 2026-05-04,01:06:52.000,124,11151387,123925,0,1777856811,13912.710151539992,1.0594133699996746,52937.60503344 2026-05-04,01:06:55.000,124,11151399,123125,0,1777856814,13912.743833089997,1.1721994500039727,52937.786698560005 2026-05-04,01:06:58.000,124,11151448,123125,0,1777856817,13912.629315819991,1.235641619998205,52937.786698560005 2026-05-04,01:07:01.000,124,11151375,122525,0,1777856820,13912.622579509996,1.2779364000016358,52937.82163416 2026-05-04,01:07:04.000,124,11151385,122685,0,1777856823,13912.656261060001,1.2779364000016358,52937.75176296 2026-05-04,01:07:07.000,124,11151383,123245,0,1777856826,13912.602370579996,1.3343294400037848,52937.77272432 2026-05-04,01:07:10.000,124,11151370,123765,0,1777856829,13912.642788439996,1.3554768300018623,52937.80765992001 2026-05-04,01:07:13.000,124,11151410,124005,0,1777856832,13912.777514640002,1.4189190000033705,52938.03823488 2026-05-04,01:07:16.000,124,11151430,124325,0,1777856835,13912.784250949997,1.4612137799995253,52938.052209120004 2026-05-04,01:07:19.000,124,11151410,124245,0,1777856838,13912.723624159997,1.545803339999111,52938.05919624 2026-05-04,01:07:24.000,124,11151434,123725,0,1777856843,13912.33291818,1.65154029000405,52937.856569760006 2026-05-04,01:07:27.000,124,11151426,123285,0,1777856846,13912.25208246,1.6656385500027682,52937.870544 2026-05-04,01:07:30.000,124,11151412,122725,0,1777856849,13912.27229139,1.7290807200042764,52937.870544 2026-05-04,01:07:33.000,124,11151404,122965,0,1777856852,13912.27229139,1.6726876800021273,52937.856569760006 2026-05-04,01:07:36.000,124,11151389,123005,0,1777856855,13912.18471935999,1.6867859400008456,52937.905479600005 2026-05-04,01:07:39.000,124,11151392,123805,0,1777856858,13912.13082888,1.658589420003409,52937.870544 2026-05-04,01:07:42.000,124,11151415,124045,0,1777856861,13912.10388363999,1.6938350700002047,52937.91945384 2026-05-04,01:07:45.000,124,11151340,124365,0,1777856864,13912.38680865999,1.7290807200042764,52938.122080320005 2026-05-04,01:07:48.000,124,11151381,124205,0,1777856867,13912.34639079999,1.7220315900049172,52938.13605456 2026-05-04,01:07:51.000,124,11151376,123725,0,1777856870,13912.29250032,1.7995720199978678,52937.98932504 2026-05-04,01:07:56.000,124,11151377,123165,0,1777856875,13911.975893749994,1.8982598400034476,52937.80765992001 2026-05-04,01:07:59.000,124,11151341,122565,0,1777856878,13912.049993159999,1.9335054900002433,52937.8006728 2026-05-04,01:08:02.000,124,11151427,122765,0,1777856881,13912.10388363999,1.9828494000030332,52937.73080160001 2026-05-04,01:08:05.000,124,11151418,122965,0,1777856884,13912.238609839995,2.0039967900011106,52937.716827360004 2026-05-04,01:08:08.000,124,11151357,123485,0,1777856887,13912.42722651999,2.137930260003486,52937.70285312 2026-05-04,01:08:11.000,124,11151413,123844,0,1777856890,13912.595634270001,2.2013724299977184,52937.70285312 2026-05-04,01:08:14.000,124,11151373,124005,0,1777856893,13912.817932500002,2.2577654699998675,52937.66093040001 2026-05-04,01:08:17.000,124,11151408,124485,0,1777856896,13913.201902169989,2.3000602500032983,52937.80765992001 2026-05-04,01:08:20.000,124,11151437,123805,0,1777856899,13913.54545397999,2.342355029999453,52937.94740232001 2026-05-04,01:08:23.000,124,11151435,123844,0,1777856902,13913.781224829996,2.3776006800035248,52938.06618336001 2026-05-04,01:08:28.000,124,11151345,123445,0,1777856907,13913.848587929991,2.433993719998398,52937.91945384 2026-05-04,01:08:31.000,124,11151419,123605,0,1777856910,13913.963105199997,2.504485019999265,52937.91246672 2026-05-04,01:08:34.000,124,11151371,123045,0,1777856913,13914.070886159992,2.539730670003337,52938.01727352001 2026-05-04,01:08:37.000,124,11151422,122725,0,1777856916,13914.185403429998,2.539730670003337,52938.09413184001 2026-05-04,01:08:40.000,124,11151384,122685,0,1777856919,13914.205612359998,2.59612370999821,52938.17797728 2026-05-04,01:08:43.000,124,11151423,122845,0,1777856922,13914.205612359998,2.589074579998851,52938.22688712 2026-05-04,01:08:46.000,124,11151410,123005,0,1777856925,13914.225821289998,2.5749763200001325,52938.289771200005 2026-05-04,01:08:49.000,124,11151407,123325,0,1777856928,13914.104567709997,2.5749763200001325,52938.31073256001 2026-05-04,01:08:52.000,124,11151397,123844,0,1777856931,13914.064149849997,2.5820254499994917,52938.33169392001 2026-05-04,01:08:55.000,124,11151409,123965,0,1777856934,13913.990050439992,2.645467620001,52938.33169392001 2026-05-04,01:09:00.000,124,11151382,124245,0,1777856939,13913.956368890002,2.610221970004204,52938.359642400006 2026-05-04,01:09:03.000,124,11151426,124485,0,1777856942,13913.848587929991,2.5820254499994917,52938.38060376001 2026-05-04,01:09:06.000,124,11151346,123965,0,1777856945,13913.787961139991,2.5679271900007734,52938.33169392001 2026-05-04,01:09:09.000,124,11151423,124005,0,1777856948,13913.767752209991,2.539730670003337,52938.38060376001 2026-05-04,01:09:12.000,124,11151435,123325,0,1777856951,13913.700389109996,2.490386760000547,52938.42951360001 2026-05-04,01:09:15.000,124,11151413,123805,0,1777856954,13913.680180179996,2.4762885000018287,52938.3247068 2026-05-04,01:09:18.000,124,11151386,123565,0,1777856957,13913.707125419991,2.4551411100037512,52938.34566816 2026-05-04,01:09:21.000,124,11151464,123445,0,1777856960,13913.6936528,2.4621902400031104,52938.33169392001 2026-05-04,01:09:24.000,124,11151430,123285,0,1777856963,13913.707125419991,2.4621902400031104,52938.30374544 2026-05-04,01:09:27.000,124,11151395,122765,0,1777856966,13914.023731989997,2.433993719998398,52938.506371920004 2026-05-04,01:09:32.000,124,11151434,123245,0,1777856971,13913.868796859992,2.4551411100037512,52938.289771200005 2026-05-04,01:09:35.000,124,11151417,123005,0,1777856974,13913.949632579992,2.433993719998398,52938.30374544 2026-05-04,01:09:38.000,124,11151361,122965,0,1777856977,13914.064149849997,2.4057972000009613,52938.26880984 2026-05-04,01:09:41.000,124,11151403,122685,0,1777856980,13914.198876050003,2.4198954599996796,52938.34566816 2026-05-04,01:09:44.000,124,11151369,122845,0,1777856983,13914.279711769988,2.4551411100037512,52938.27579696 2026-05-04,01:09:47.000,124,11151420,122525,0,1777856986,13914.394229039994,2.4269445899990387,52938.38060376001 2026-05-04,01:09:50.000,124,11151421,123205,0,1777856989,13914.448119519999,2.4269445899990387,52938.37361664 2026-05-04,01:09:53.000,124,11151402,123325,0,1777856992,13914.72430822999,2.4057972000009613,52938.49938480001 2026-05-04,01:09:56.000,124,11151369,123645,0,1777856995,13914.7714624,2.4128463300003204,52938.6391272 2026-05-04,01:09:59.000,124,11151394,123485,0,1777856998,13914.73104454,2.4198954599996796,52938.58323024 2026-05-04,01:10:04.000,124,11151411,124245,0,1777857003,13914.461592139989,2.441042849997757,52938.47143632 2026-05-04,01:10:07.000,124,11151387,124165,0,1777857006,13914.414437969994,2.4551411100037512,52938.49239768 2026-05-04,01:10:10.000,124,11151430,124285,0,1777857009,13914.407701659999,2.4198954599996796,52938.5343204 2026-05-04,01:10:13.000,124,11151372,124085,0,1777857012,13914.380756419989,2.384649810002884,52938.47143632 2026-05-04,01:10:16.000,124,11151406,124125,0,1777857015,13914.306657009998,2.384649810002884,52938.51335904 2026-05-04,01:10:19.000,124,11151437,124285,0,1777857018,13914.279711769988,2.391698940002243,52938.51335904 2026-05-04,01:10:22.000,124,11151384,123844,0,1777857021,13914.279711769988,2.448091980004392,52938.51335904 2026-05-04,01:10:25.000,124,11151415,124045,0,1777857024,13914.427910589999,2.4551411100037512,52938.61117872 2026-05-04,01:10:28.000,124,11151411,123844,0,1777857027,13914.60979096,2.3635024200048065,52938.73694688001 2026-05-04,01:10:31.000,124,11151378,124125,0,1777857030,13914.62999989,2.3635024200048065,52938.73694688001 2026-05-04,01:10:36.000,124,11151418,124245,0,1777857035,13914.441383209989,2.4269445899990387,52938.54829464001 2026-05-04,01:10:39.000,124,11151414,124005,0,1777857038,13914.50200999999,2.4269445899990387,52938.48541056 2026-05-04,01:10:42.000,124,11151406,124165,0,1777857041,13914.555900479994,2.441042849997757,52938.56925600001 2026-05-04,01:10:45.000,124,11151438,123965,0,1777857044,13914.636736199995,2.4551411100037512,52938.56226888 2026-05-04,01:10:48.000,124,11151418,123685,0,1777857047,13914.82535287999,2.5326815400039777,52938.63214008 2026-05-04,01:10:51.000,124,11151436,123325,0,1777857050,13914.87250705,2.589074579998851,52938.6041916 2026-05-04,01:10:54.000,124,11151394,124005,0,1777857053,13915.013969560001,2.5820254499994917,52938.6041916 2026-05-04,01:10:57.000,124,11151337,123285,0,1777857056,13915.445093399998,2.603172840004845,52938.78585672001 2026-05-04,01:11:00.000,124,11151401,123685,0,1777857059,13915.593292219994,2.645467620001,52938.862715040006 2026-05-04,01:11:03.000,124,11151413,123844,0,1777857062,13915.660655319989,2.708909790002508,52938.81380520001 2026-05-04,01:11:08.000,124,11151432,123685,0,1777857067,13915.647182699999,2.8287449999988894,52938.75790824 2026-05-04,01:11:11.000,124,11151373,123405,0,1777857070,13915.80885414,2.8216958699995303,52938.82079232 2026-05-04,01:11:14.000,124,11151397,123285,0,1777857073,13915.997470819995,2.863990650002961,52938.792843840005 2026-05-04,01:11:17.000,124,11151431,123445,0,1777857076,13916.10525177999,2.8851380400010385,52938.87668928 2026-05-04,01:11:20.000,124,11151447,123325,0,1777857079,13916.186087499991,2.920383689997834,52938.86970216 2026-05-04,01:11:23.000,124,11151466,123285,0,1777857082,13916.226505359991,2.955629340001906,52938.911624880006 2026-05-04,01:11:26.000,124,11151403,123245,0,1777857085,13916.273659530001,2.976776729999983,52938.97450896 2026-05-04,01:11:29.000,124,11151357,123365,0,1777857088,13916.442067279997,3.026120640002773,52939.14219984 2026-05-04,01:11:32.000,124,11151434,122765,0,1777857091,13916.637420269988,2.9979241199980606,52939.30989072 2026-05-04,01:11:35.000,124,11151427,123365,0,1777857094,13916.644156579998,2.9979241199980606,52939.3029036 2026-05-04,01:11:40.000,124,11151390,123365,0,1777857099,13916.388176799992,3.0543171600002097,52939.07232864001 2026-05-04,01:11:43.000,124,11151411,123085,0,1777857102,13916.381440489997,3.0472680300008506,52939.1631612 2026-05-04,01:11:46.000,124,11151402,122965,0,1777857105,13916.442067279997,3.0825136799976462,52939.10027712001 2026-05-04,01:11:49.000,124,11151429,122885,0,1777857108,13916.495957760002,3.0825136799976462,52939.14219984 2026-05-04,01:11:52.000,124,11151398,122645,0,1777857111,13916.522902999997,3.0895628100042813,52939.14219984 2026-05-04,01:11:55.000,124,11151416,122925,0,1777857114,13916.529639309992,3.0331697700021323,52939.177135440004 2026-05-04,01:11:58.000,124,11151406,123005,0,1777857117,13916.482485139997,3.019071510003414,52939.10027712001 2026-05-04,01:12:01.000,124,11151417,123085,0,1777857120,13916.751937539993,2.9838258599993424,52939.25399376 2026-05-04,01:12:04.000,124,11151393,123285,0,1777857123,13916.805828019998,2.9838258599993424,52939.33085208 2026-05-04,01:12:07.000,124,11151332,123565,0,1777857126,13916.731728609993,3.0049732500046957,52939.2330324 2026-05-04,01:12:12.000,124,11151417,123765,0,1777857131,13916.354495250001,3.0966119400036405,52939.03739304 2026-05-04,01:12:15.000,124,11151490,123605,0,1777857134,13916.314077390001,3.1389067199997953,52939.06534152 2026-05-04,01:12:18.000,124,11151377,124005,0,1777857137,13916.213032740001,3.181201500003226,52938.99547032 2026-05-04,01:12:21.000,124,11151395,123965,0,1777857140,13916.078306539996,3.237594539998099,52938.960534720005 2026-05-04,01:12:24.000,124,11151397,123844,0,1777857143,13915.98399819999,3.27988932000153,52938.89765064 2026-05-04,01:12:27.000,124,11151378,124325,0,1777857146,13915.92337140999,3.378577139999834,52938.88367640001 2026-05-04,01:12:30.000,124,11151382,124125,0,1777857149,13915.78190889999,3.442019310001342,52938.82079232 2026-05-04,01:12:33.000,124,11151381,124005,0,1777857152,13915.88968986,3.4208719200032647,52939.01643168 2026-05-04,01:12:36.000,124,11151430,124285,0,1777857155,13915.80885414,3.4702158299987786,52938.94656048 2026-05-04,01:12:39.000,124,11151396,124285,0,1777857158,13915.660655319989,3.5548053899983643,52938.841753680004 2026-05-04,01:12:44.000,124,11151387,123685,0,1777857163,13915.162168379997,3.63939494999795,52938.56226888 2026-05-04,01:12:47.000,124,11151401,123485,0,1777857166,13915.034178490001,3.695787990000099,52938.48541056 2026-05-04,01:12:50.000,124,11151450,123205,0,1777857169,13914.95334277,3.759230160001607,52938.457462080005 2026-05-04,01:12:53.000,124,11151439,122925,0,1777857172,13914.86577073999,3.8438197200011928,52938.338681040004 2026-05-04,01:12:56.000,124,11151418,122885,0,1777857175,13914.76472608999,3.850868850000552,52938.33169392001 2026-05-04,01:12:59.000,124,11151395,122965,0,1777857178,13914.72430822999,3.9213601500014192,52938.28278408001 2026-05-04,01:13:02.000,124,11151444,122965,0,1777857181,13914.677154059995,3.9354584100001375,52938.26880984 2026-05-04,01:13:05.000,124,11151391,123485,0,1777857184,13914.919661219996,3.96365493000485,52938.35265528001 2026-05-04,01:13:08.000,124,11151377,123565,0,1777857187,13914.91292491,4.012998840000364,52938.34566816 2026-05-04,01:13:11.000,124,11151426,124365,0,1777857190,13914.86577073999,4.005949710001005,52938.26182272001 2026-05-04,01:13:16.000,124,11151360,123565,0,1777857195,13914.56263678999,4.055293620003795,52938.003299280004 2026-05-04,01:13:19.000,124,11151416,123685,0,1777857198,13914.576109409994,4.062342750003154,52937.96836368 2026-05-04,01:13:22.000,124,11151367,123605,0,1777857201,13914.555900479994,4.076441010001872,52938.0102864 2026-05-04,01:13:25.000,124,11151410,123085,0,1777857204,13914.616527269995,4.111686659998668,52937.94740232001 2026-05-04,01:13:28.000,124,11151350,122885,0,1777857207,13914.58284571999,4.132834050004021,52937.9404152 2026-05-04,01:13:31.000,124,11151407,122765,0,1777857210,13914.508746309999,4.1469323100027395,52937.9404152 2026-05-04,01:13:34.000,124,11151438,123125,0,1777857213,13914.441383209989,4.132834050004021,52937.870544 2026-05-04,01:13:37.000,124,11151435,123365,0,1777857216,13914.64347250999,4.076441010001872,52937.98932504 2026-05-04,01:13:40.000,124,11151382,123844,0,1777857219,13914.737780849995,4.048244490004436,52938.024260640006 2026-05-04,01:13:43.000,124,11151436,123965,0,1777857222,13914.717571919995,4.027097099999082,52938.03124776 2026-05-04,01:13:48.000,124,11151381,123965,0,1777857227,13914.488537379999,4.153981440002099,52937.77971144001 2026-05-04,01:13:51.000,124,11151452,123725,0,1777857230,13914.461592139989,4.104637529999309,52937.81464704 2026-05-04,01:13:54.000,124,11151423,123245,0,1777857233,13914.468328449999,4.1469323100027395,52937.75875008001 2026-05-04,01:13:57.000,124,11151457,122925,0,1777857236,13914.461592139989,4.182177959999535,52937.74477584 2026-05-04,01:14:00.000,124,11151414,123045,0,1777857239,13914.387492729998,4.168079700000817,52937.73080160001 2026-05-04,01:14:03.000,124,11151407,122885,0,1777857242,13914.326865939998,4.13988318000338,52937.75875008001 2026-05-04,01:14:06.000,124,11151424,123085,0,1777857245,13914.279711769988,4.118735789998027,52937.77272432 2026-05-04,01:14:09.000,124,11151416,123525,0,1777857248,13914.5693731,4.09758839999995,52937.98233792 2026-05-04,01:14:12.000,124,11151414,123805,0,1777857251,13914.62326357999,4.055293620003795,52937.89849248001 2026-05-04,01:14:15.000,124,11151390,124285,0,1777857254,13914.508746309999,4.048244490004436,52937.884518240004 2026-05-04,01:14:20.000,124,11151404,124085,0,1777857259,13914.151721879993,4.048244490004436,52937.59105920001 2026-05-04,01:14:23.000,124,11151449,123645,0,1777857262,13914.097831400002,4.062342750003154,52937.667917520004 2026-05-04,01:14:26.000,124,11151446,123365,0,1777857265,13914.151721879993,4.027097099999082,52937.688878880006 2026-05-04,01:14:29.000,124,11151364,122845,0,1777857268,13914.144985569998,4.069391880002513,52937.65394328 2026-05-04,01:14:32.000,124,11151421,122805,0,1777857271,13914.091095089992,4.048244490004436,52937.65394328 2026-05-04,01:14:35.000,124,11151471,122685,0,1777857274,13914.097831400002,4.0905392700005905,52937.74477584 2026-05-04,01:14:38.000,124,11151456,123245,0,1777857277,13914.057413540002,4.048244490004436,52937.7657372 2026-05-04,01:14:41.000,124,11151342,123605,0,1777857280,13914.299920699988,4.012998840000364,52937.93342808 2026-05-04,01:14:44.000,124,11151400,124165,0,1777857283,13914.313393319993,3.9848023200029274,52937.94740232001 2026-05-04,01:14:47.000,124,11151427,124165,0,1777857286,13914.326865939998,4.020047969999723,52937.96137656 2026-05-04,01:14:52.000,124,11151343,124005,0,1777857291,13913.969841509992,4.083490140001231,52937.81464704 2026-05-04,01:14:55.000,124,11151401,123325,0,1777857294,13913.956368890002,4.0411953599978006,52937.77272432 2026-05-04,01:14:58.000,124,11151439,122805,0,1777857297,13913.936159960002,4.034146229998441,52937.84259552 2026-05-04,01:15:01.000,124,11151420,122525,0,1777857300,13913.936159960002,4.076441010001872,52937.82163416 2026-05-04,01:15:04.000,124,11151400,122765,0,1777857303,13913.909214719992,4.020047969999723,52937.81464704 2026-05-04,01:15:07.000,124,11151407,123325,0,1777857306,13913.841851619996,4.012998840000364,52937.856569760006 2026-05-04,01:15:10.000,124,11151423,123645,0,1777857309,13913.875533170001,4.020047969999723,52937.884518240004 2026-05-04,01:15:13.000,124,11151378,124005,0,1777857312,13914.104567709997,4.012998840000364,52938.052209120004 2026-05-04,01:15:16.000,124,11151421,124365,0,1777857315,13914.144985569998,3.9777531900035683,52938.08714472 2026-05-04,01:15:19.000,124,11151378,124005,0,1777857318,13914.124776639997,4.0411953599978006,52938.073170480006 2026-05-04,01:15:24.000,124,11151459,123485,0,1777857323,13913.942896269997,4.13988318000338,52937.98932504 2026-05-04,01:15:27.000,124,11151387,122965,0,1777857326,13913.922687339997,4.1962762199982535,52937.97535080001 2026-05-04,01:15:30.000,124,11151421,122485,0,1777857329,13913.936159960002,4.238571000001684,52938.003299280004 2026-05-04,01:15:33.000,124,11151418,122965,0,1777857332,13913.915951030001,4.245620130001043,52938.003299280004 2026-05-04,01:15:36.000,124,11151430,123365,0,1777857335,13913.929423649992,4.27381664999848,52937.98932504 2026-05-04,01:15:39.000,124,11151391,123485,0,1777857338,13913.990050439992,4.280865779997839,52938.04522200001 2026-05-04,01:15:42.000,124,11151386,123844,0,1777857341,13913.976577820002,4.316111430001911,52938.09413184001 2026-05-04,01:15:45.000,124,11151424,123965,0,1777857344,13914.246030219998,4.32316056000127,52938.219900000004 2026-05-04,01:15:48.000,124,11151409,124285,0,1777857347,13914.320129629989,4.393651860002137,52938.31073256001 2026-05-04,01:15:51.000,124,11151407,123645,0,1777857350,13914.306657009998,4.450044900004286,52938.31073256001 2026-05-04,01:15:56.000,124,11151427,123485,0,1777857355,13914.043940919997,4.485290550001082,52938.073170480006 2026-05-04,01:15:59.000,124,11151469,122605,0,1777857358,13914.057413540002,4.471192290002364,52938.10111896 2026-05-04,01:16:02.000,124,11151413,122965,0,1777857361,13914.077622470002,4.492339680000441,52938.14304168001 2026-05-04,01:16:05.000,124,11151443,123245,0,1777857364,13914.118040330002,4.464143160003005,52938.1500288 2026-05-04,01:16:08.000,124,11151436,123645,0,1777857367,13914.070886159992,4.471192290002364,52938.21291288001 2026-05-04,01:16:11.000,124,11151454,123925,0,1777857370,13914.077622470002,4.450044900004286,52938.18496440001 2026-05-04,01:16:14.000,124,11151368,123885,0,1777857373,13914.151721879993,4.478241420001723,52938.21291288001 2026-05-04,01:16:17.000,124,11151400,123965,0,1777857376,13914.414437969994,4.471192290002364,52938.38060376001 2026-05-04,01:16:20.000,124,11151462,123485,0,1777857379,13914.400965349989,4.471192290002364,52938.45047496001 2026-05-04,01:16:23.000,124,11151435,122885,0,1777857382,13914.488537379999,4.492339680000441,52938.42951360001 2026-05-04,01:16:28.000,124,11151422,121605,0,1777857387,13914.320129629989,4.534634460003872,52938.24784848 2026-05-04,01:16:31.000,124,11151391,121765,0,1777857390,13914.299920699988,4.576929240000027,52938.219900000004 2026-05-04,01:16:34.000,124,11151392,121325,0,1777857393,13914.279711769988,4.598076629998104,52938.191951520006 2026-05-04,01:16:37.000,124,11151447,120965,0,1777857396,13914.293184389993,4.6192240200034576,52938.31073256001 2026-05-04,01:16:40.000,124,11151428,120805,0,1777857399,13914.299920699988,4.6685679299989715,52938.22688712 2026-05-04,01:16:43.000,124,11151417,120645,0,1777857402,13914.279711769988,4.710862710002402,52938.27579696 2026-05-04,01:16:46.000,124,11151433,120725,0,1777857405,13914.205612359998,4.739059229999839,52938.30374544 2026-05-04,01:16:49.000,124,11151384,120925,0,1777857408,13914.347074869998,4.739059229999839,52938.408552240006 2026-05-04,01:16:52.000,124,11151447,121605,0,1777857411,13914.353811179993,4.78135401000327,52938.52034616001 2026-05-04,01:16:55.000,124,11151439,122685,0,1777857414,13914.293184389993,4.802501400001347,52938.51335904 2026-05-04,01:17:00.000,124,11151389,124845,0,1777857419,13913.895742100001,4.8236487899994245,52938.29675832 2026-05-04,01:17:03.000,124,11151472,124845,0,1777857422,13913.794697450001,4.872992700002214,52938.29675832 2026-05-04,01:17:06.000,124,11151407,124365,0,1777857425,13913.68691648999,4.8800418300015735,52938.26182272001 2026-05-04,01:17:09.000,124,11151417,123805,0,1777857428,13913.558926599995,4.936434870003723,52938.21291288001 2026-05-04,01:17:12.000,124,11151366,122605,0,1777857431,13913.39051885,4.922336609997728,52938.12906744 2026-05-04,01:17:15.000,124,11151447,122565,0,1777857434,13913.255792649994,4.915287479998369,52938.09413184001 2026-05-04,01:17:18.000,124,11151403,122845,0,1777857437,13913.073912279993,4.9293857400043635,52938.03823488 2026-05-04,01:17:21.000,124,11151379,123565,0,1777857440,13913.046967039998,4.943484000003082,52938.15701592 2026-05-04,01:17:24.000,124,11151399,124365,0,1777857443,13912.952658699993,4.922336609997728,52938.170990160004 2026-05-04,01:17:27.000,124,11151374,124685,0,1777857446,13912.730360469992,5.028073560002667,52938.1500288 2026-05-04,01:17:32.000,124,11151416,123405,0,1777857451,13912.036520539994,5.0351226900020265,52937.82163416 2026-05-04,01:17:35.000,124,11151358,122645,0,1777857454,13911.847903859998,5.063319209999463,52937.7657372 2026-05-04,01:17:38.000,124,11151370,122565,0,1777857457,13911.578451460002,5.0351226900020265,52937.70984024001 2026-05-04,01:17:41.000,124,11151454,122765,0,1777857460,13911.396571090001,5.049220950000745,52937.60503344 2026-05-04,01:17:44.000,124,11151379,122885,0,1777857463,13911.25510858,5.049220950000745,52937.54214936001 2026-05-04,01:17:47.000,124,11151472,122605,0,1777857466,13911.06649189999,5.0351226900020265,52937.43035544 2026-05-04,01:17:50.000,124,11151473,122205,0,1777857469,13910.918293079994,5.00692617000459,52937.38843272 2026-05-04,01:17:53.000,124,11151390,122405,0,1777857472,13910.94523831999,4.985778779999237,52937.42336832001 2026-05-04,01:17:56.000,124,11151421,122125,0,1777857475,13910.86440259999,4.9575822600018,52937.42336832001 2026-05-04,01:17:59.000,124,11151462,122445,0,1777857478,13910.797039499994,4.90823834999901,52937.283625920005 2026-05-04,01:18:04.000,124,11151442,123365,0,1777857483,13910.487169239997,4.915287479998369,52937.00414112 2026-05-04,01:18:07.000,124,11151472,123725,0,1777857486,13910.547796029998,4.915287479998369,52936.97619264 2026-05-04,01:18:10.000,124,11151422,124685,0,1777857489,13910.675785919993,4.936434870003723,52936.99016688001 2026-05-04,01:18:13.000,124,11151448,125085,0,1777857492,13910.790303189999,4.964631390001159,52936.99016688001 2026-05-04,01:18:16.000,124,11151380,124045,0,1777857495,13910.891347839999,4.999877039997955,52936.97619264 2026-05-04,01:18:19.000,124,11151436,123445,0,1777857498,13911.039546659995,4.992827909998596,52936.962218399996 2026-05-04,01:18:22.000,124,11151434,122525,0,1777857501,13911.15406393,5.077417469998181,52936.96920552001 2026-05-04,01:18:25.000,124,11151393,122525,0,1777857504,13911.652550869992,5.098564860003535,52937.24869032 2026-05-04,01:18:28.000,124,11151392,122805,0,1777857507,13911.807485999998,5.162007029997767,52937.29061304 2026-05-04,01:18:31.000,124,11151444,123525,0,1777857510,13912.009575299999,5.197252680001839,52937.332535760004 2026-05-04,01:18:36.000,124,11151380,124405,0,1777857515,13911.854640169993,5.302989629999502,52937.2417032 2026-05-04,01:18:39.000,124,11151425,124485,0,1777857518,13911.841167549988,5.288891370000783,52937.39541984001 2026-05-04,01:18:42.000,124,11151412,123885,0,1777857521,13911.692968729993,5.239547459997993,52937.36747136 2026-05-04,01:18:45.000,124,11151392,122925,0,1777857524,13911.463934189997,5.154957899998408,52937.353497120006 2026-05-04,01:18:48.000,124,11151399,122725,0,1777857527,13911.160800239995,5.056270080000104,52937.42336832001 2026-05-04,01:18:51.000,124,11151410,122685,0,1777857530,13910.662313299988,4.9575822600018,52937.31856152 2026-05-04,01:18:54.000,124,11151401,122445,0,1777857533,13910.217716840001,4.837747049998143,52937.29760016 2026-05-04,01:18:57.000,124,11151361,122485,0,1777857536,13909.72596620999,4.724960970001121,52937.29760016 2026-05-04,01:19:00.000,124,11151370,123045,0,1777857539,13909.281369750002,4.612174890004098,52937.353497120006 2026-05-04,01:19:03.000,124,11151399,123445,0,1777857542,13908.681838159995,4.485290550001082,52937.26266456 2026-05-04,01:19:08.000,124,11151441,124365,0,1777857547,13907.35478509,4.32316056000127,52936.899334320005 2026-05-04,01:19:11.000,124,11151417,124485,0,1777857550,13906.876507079993,4.245620130001043,52936.72465632001 2026-05-04,01:19:14.000,124,11151392,124165,0,1777857553,13906.472328479991,4.224472740002966,52936.57093968 2026-05-04,01:19:17.000,124,11151401,123645,0,1777857556,13906.243293939995,4.189227089998894,52936.43119728 2026-05-04,01:19:20.000,124,11151438,123165,0,1777857559,13905.940159989994,4.27381664999848,52936.20760944 2026-05-04,01:19:23.000,124,11151410,122525,0,1777857562,13905.832379029998,4.358406209998066,52936.15171248001 2026-05-04,01:19:26.000,124,11151475,122805,0,1777857565,13905.785224859988,4.478241420001723,52936.03293144001 2026-05-04,01:19:29.000,124,11151468,123205,0,1777857568,13906.25676656,4.534634460003872,52936.10280264001 2026-05-04,01:19:32.000,124,11151386,123565,0,1777857571,13906.566636819996,4.661518799999612,52936.03991856 2026-05-04,01:19:35.000,124,11151430,124205,0,1777857574,13906.863034460002,4.802501400001347,52936.02594432 2026-05-04,01:19:40.000,124,11151411,123965,0,1777857579,13907.26721305999,5.0351226900020265,52935.8093436 2026-05-04,01:19:43.000,124,11151460,123485,0,1777857582,13907.752227379991,5.162007029997767,52935.80235648 2026-05-04,01:19:46.000,124,11151453,122805,0,1777857585,13908.237241699993,5.331186150004214,52935.942098880005 2026-05-04,01:19:49.000,124,11151373,122725,0,1777857588,13908.782882809995,5.422824840003159,52935.956073119996 2026-05-04,01:19:52.000,124,11151399,122845,0,1777857591,13909.200534030002,5.570856570004253,52935.991008720004 2026-05-04,01:19:55.000,124,11151424,123005,0,1777857594,13909.604712629989,5.747084820002783,52936.06786704 2026-05-04,01:19:58.000,124,11151441,123005,0,1777857597,13909.92805550999,5.803477859997656,52936.2635064 2026-05-04,01:20:01.000,124,11151379,122605,0,1777857600,13910.392860899992,5.895116550003877,52936.347351840006 2026-05-04,01:20:04.000,124,11151439,122605,0,1777857603,13910.763357949989,5.95150958999875,52936.54997832 2026-05-04,01:20:07.000,124,11151446,122765,0,1777857606,13910.871138909999,5.986755240002822,52936.69670784 2026-05-04,01:20:12.000,124,11151423,123685,0,1777857611,13910.648840679998,6.106590449999203,52936.59190104 2026-05-04,01:20:15.000,124,11151391,124205,0,1777857614,13910.621895439988,6.099541319999844,52936.63382376001 2026-05-04,01:20:18.000,124,11151390,124685,0,1777857617,13910.520850790002,6.113639579998562,52936.71068208 2026-05-04,01:20:21.000,124,11151380,124605,0,1777857620,13910.352443039992,6.078393930001766,52936.80850176 2026-05-04,01:20:24.000,124,11151375,123005,0,1777857623,13910.150353739991,6.043148279997695,52936.80151464001 2026-05-04,01:20:27.000,124,11151428,122685,0,1777857626,13909.88763764999,6.014951760000258,52936.81548888 2026-05-04,01:20:30.000,124,11151377,122045,0,1777857629,13909.651866799999,5.944460459999391,52936.87837296 2026-05-04,01:20:33.000,124,11151401,122605,0,1777857632,13909.584503699989,5.895116550003877,52936.948244160005 2026-05-04,01:20:36.000,124,11151405,123205,0,1777857635,13909.456513809993,5.881018289997883,52937.04606384 2026-05-04,01:20:39.000,124,11151436,124005,0,1777857638,13909.187061409997,5.831674380002369,52936.98317976 2026-05-04,01:20:44.000,124,11151406,124845,0,1777857643,13908.601002439995,5.810526990004291,52936.794527519996 2026-05-04,01:20:47.000,124,11151447,124605,0,1777857646,13908.459539929994,5.831674380002369,52936.682733600006 2026-05-04,01:20:50.000,124,11151474,123485,0,1777857649,13908.257450629993,5.803477859997656,52936.66875936 2026-05-04,01:20:53.000,124,11151397,122885,0,1777857652,13908.237241699993,5.852821770000446,52936.494081360004 2026-05-04,01:20:56.000,124,11151442,122405,0,1777857655,13908.196823839993,5.81757612000365,52936.48010712 2026-05-04,01:20:59.000,124,11151394,122565,0,1777857658,13908.223769079988,5.838723510001728,52936.38927456001 2026-05-04,01:21:02.000,124,11151398,123085,0,1777857661,13908.277659559993,5.803477859997656,52936.3333776 2026-05-04,01:21:05.000,124,11151360,123885,0,1777857664,13908.59426613,5.81757612000365,52936.445171520005 2026-05-04,01:21:08.000,124,11151435,124605,0,1777857667,13908.722256019995,5.881018289997883,52936.37530032 2026-05-04,01:21:11.000,124,11151440,124485,0,1777857670,13908.91760901,5.902165680003236,52936.34036472001 2026-05-04,01:21:16.000,124,11151459,123405,0,1777857675,13908.7761465,5.937411330000032,52936.15171248001 2026-05-04,01:21:19.000,124,11151423,122645,0,1777857678,13908.951290559991,5.937411330000032,52936.03991856 2026-05-04,01:21:22.000,124,11151473,122125,0,1777857681,13908.951290559991,5.9797061100034625,52936.109789760005 2026-05-04,01:21:25.000,124,11151468,122245,0,1777857684,13908.958026870001,6.043148279997695,52936.123763999996 2026-05-04,01:21:28.000,124,11151473,122245,0,1777857687,13908.984972109996,6.099541319999844,52936.09581552 2026-05-04,01:21:31.000,124,11151398,122365,0,1777857690,13908.951290559991,6.078393930001766,52936.060879920005 2026-05-04,01:21:34.000,124,11151426,123085,0,1777857693,13908.991708419991,6.092492190000485,52936.11677688 2026-05-04,01:21:37.000,124,11151470,123765,0,1777857696,13909.126434619997,6.092492190000485,52936.16568672 2026-05-04,01:21:40.000,124,11151423,124165,0,1777857699,13909.335260229993,6.064295670003048,52936.31940336001 2026-05-04,01:21:43.000,124,11151422,124765,0,1777857702,13909.375678089993,6.092492190000485,52936.34036472001 2026-05-04,01:21:48.000,124,11151406,123844,0,1777857707,13909.173588789992,6.205278270004783,52936.179660960006 2026-05-04,01:21:51.000,124,11151458,123085,0,1777857710,13909.301578680002,6.261671309999656,52936.24953216001 2026-05-04,01:21:54.000,124,11151449,122645,0,1777857713,13909.375678089993,6.282818699997733,52936.228570800005 2026-05-04,01:21:57.000,124,11151428,121805,0,1777857716,13909.443041189988,6.332162610000523,52936.25651928 2026-05-04,01:22:00.000,124,11151391,122565,0,1777857719,13909.62492155999,6.40970304000075,52936.24254504 2026-05-04,01:22:03.000,124,11151474,122085,0,1777857722,13909.89437396,6.444948690004821,52936.35433896 2026-05-04,01:22:06.000,124,11151402,122045,0,1777857725,13910.02910015999,6.444948690004821,52936.396261680005 2026-05-04,01:22:09.000,124,11151463,122045,0,1777857728,13910.338970420002,6.5013417299996945,52936.41722304001 2026-05-04,01:22:12.000,124,11151426,122405,0,1777857731,13910.82398473999,6.508390859999054,52936.647798 2026-05-04,01:22:15.000,124,11151476,122205,0,1777857734,13910.999128799995,6.600029549997998,52936.647798 2026-05-04,01:22:20.000,124,11151421,122165,0,1777857739,13911.079964519995,6.6564225900001475,52936.50106848 2026-05-04,01:22:23.000,124,11151424,122445,0,1777857742,13911.31573537,6.748061279999092,52936.612862400005 2026-05-04,01:22:26.000,124,11151424,122245,0,1777857745,13911.490879429992,6.726913890001015,52936.68972072 2026-05-04,01:22:29.000,124,11151467,122245,0,1777857748,13911.719913970002,6.776257800003805,52936.69670784 2026-05-04,01:22:32.000,124,11151418,122005,0,1777857751,13911.854640169993,6.804454320001241,52936.83645024 2026-05-04,01:22:35.000,124,11151451,122445,0,1777857754,13911.962421129989,6.797405190001882,52936.84343736001 2026-05-04,01:22:38.000,124,11151482,121965,0,1777857757,13911.996102679994,6.825601709999319,52936.89234720001 2026-05-04,01:22:41.000,124,11151452,122605,0,1777857760,13912.31270925,6.797405190001882,52937.09497368 2026-05-04,01:22:44.000,124,11151423,123125,0,1777857763,13912.420490209995,6.804454320001241,52937.22772896001 2026-05-04,01:22:47.000,124,11151438,124005,0,1777857766,13912.37333604,6.797405190001882,52937.26965168 2026-05-04,01:22:52.000,124,11151431,124725,0,1777857771,13912.08367470999,6.797405190001882,52937.06003808001 2026-05-04,01:22:55.000,124,11151477,124125,0,1777857774,13912.009575299999,6.7621595399978105,52937.129909279996 2026-05-04,01:22:58.000,124,11151409,123445,0,1777857777,13911.888321719998,6.769208670004446,52937.14388352 2026-05-04,01:23:01.000,124,11151372,122805,0,1777857780,13911.794013379993,6.726913890001015,52937.171832 2026-05-04,01:23:04.000,124,11151465,122285,0,1777857783,13911.578451460002,6.670520849998866,52937.08798656001 2026-05-04,01:23:07.000,124,11151419,121845,0,1777857786,13911.484143119997,6.614127810003993,52937.171832 2026-05-04,01:23:10.000,124,11151470,122045,0,1777857789,13911.356153230001,6.522489119997772,52937.185806240006 2026-05-04,01:23:13.000,124,11151427,121885,0,1777857792,13911.443725259996,6.515439989998413,52937.33952288 2026-05-04,01:23:16.000,124,11151392,122085,0,1777857795,13911.383098469996,6.480194340001617,52937.30458728001 2026-05-04,01:23:19.000,124,11151399,121765,0,1777857798,13911.29552644,6.3956047800020315,52937.185806240006 2026-05-04,01:23:24.000,124,11151410,121805,0,1777857803,13910.817248429994,6.289867830004368,52937.03907672001 2026-05-04,01:23:27.000,124,11151412,121685,0,1777857806,13910.776830569994,6.22642566000286,52936.948244160005 2026-05-04,01:23:30.000,124,11151427,121485,0,1777857809,13910.783566879989,6.1841308799994295,52936.948244160005 2026-05-04,01:23:33.000,124,11151408,121165,0,1777857812,13910.743149019989,6.1347869700039155,52936.87837296 2026-05-04,01:23:36.000,124,11151437,121325,0,1777857815,13910.756621639994,6.036099149998336,52936.89234720001 2026-05-04,01:23:39.000,124,11151438,120805,0,1777857818,13910.790303189999,5.993804370002181,52936.84343736001 2026-05-04,01:23:42.000,124,11151388,120445,0,1777857821,13910.86440259999,5.965607850004744,52936.84343736001 2026-05-04,01:23:45.000,124,11151449,120605,0,1777857824,13911.03281035,5.95150958999875,52936.83645024 2026-05-04,01:23:48.000,124,11151431,120685,0,1777857827,13911.31573537,5.9797061100034625,52936.97619264 2026-05-04,01:23:51.000,124,11151417,120485,0,1777857830,13911.3359443,5.9233130700013135,52936.997154000004 2026-05-04,01:23:56.000,124,11151467,120685,0,1777857835,13911.261844889996,5.95150958999875,52936.83645024 2026-05-04,01:23:59.000,124,11151426,120765,0,1777857838,13911.3359443,5.930362200000673,52936.829463120004 2026-05-04,01:24:02.000,124,11151472,121125,0,1777857841,13911.457197880001,5.895116550003877,52936.90632144 2026-05-04,01:24:05.000,124,11151404,120925,0,1777857844,13911.544769909997,5.909214810002595,52936.962218399996 2026-05-04,01:24:08.000,124,11151406,120725,0,1777857847,13911.605396699997,5.852821770000446,52936.99016688001 2026-05-04,01:24:11.000,124,11151459,121405,0,1777857850,13911.598660390002,5.782330469999579,52937.02510248 2026-05-04,01:24:14.000,124,11151445,121565,0,1777857853,13911.713177659993,5.725937430004706,52937.02510248 2026-05-04,01:24:17.000,124,11151398,121965,0,1777857856,13912.076938399994,5.732986560004065,52937.32554864001 2026-05-04,01:24:20.000,124,11151434,122165,0,1777857859,13912.16451042999,5.683642650001275,52937.32554864001 2026-05-04,01:24:23.000,124,11151373,122845,0,1777857862,13912.218400909995,5.655446130003838,52937.353497120006 2026-05-04,01:24:28.000,124,11151436,123205,0,1777857867,13912.002838989989,5.606102220001048,52937.19279336 2026-05-04,01:24:31.000,124,11151470,123605,0,1777857870,13912.06346577999,5.584954830002971,52937.27663880001 2026-05-04,01:24:34.000,124,11151420,124005,0,1777857873,13912.08367470999,5.5567583099982585,52937.36747136 2026-05-04,01:24:37.000,124,11151416,124085,0,1777857876,13912.029784229999,5.535610920000181,52937.36747136 2026-05-04,01:24:40.000,124,11151486,124005,0,1777857879,13911.989366369999,5.429873970002518,52937.4862524 2026-05-04,01:24:43.000,124,11151456,124125,0,1777857882,13912.009575299999,5.359382670001651,52937.45830392 2026-05-04,01:24:46.000,124,11151471,124045,0,1777857885,13911.895058029993,5.288891370000783,52937.4862524 2026-05-04,01:24:49.000,124,11151465,123885,0,1777857888,13911.935475889994,5.218400069999916,52937.52817512 2026-05-04,01:24:52.000,124,11151375,123844,0,1777857891,13912.177983049995,5.119712250001612,52937.70984024001 2026-05-04,01:24:55.000,124,11151391,124165,0,1777857894,13912.15103781,5.126761380000971,52937.64695616 2026-05-04,01:25:00.000,124,11151448,123365,0,1777857899,13911.807485999998,5.112663120002253,52937.50721376 2026-05-04,01:25:03.000,124,11151388,123565,0,1777857902,13911.861376479988,5.084466600004816,52937.51420088001 2026-05-04,01:25:06.000,124,11151498,123445,0,1777857905,13911.874849099993,5.013975300003949,52937.57708496 2026-05-04,01:25:09.000,124,11151469,123045,0,1777857908,13911.935475889994,4.950533130002441,52937.50721376 2026-05-04,01:25:12.000,124,11151478,122605,0,1777857911,13911.989366369999,4.894140090000292,52937.521188000006 2026-05-04,01:25:15.000,124,11151399,122205,0,1777857914,13912.076938399994,4.901189219999651,52937.57708496 2026-05-04,01:25:18.000,124,11151382,121885,0,1777857917,13912.137565189994,4.8236487899994245,52937.50721376 2026-05-04,01:25:21.000,124,11151431,121965,0,1777857920,13912.460908069996,4.837747049998143,52937.75875008001 2026-05-04,01:25:24.000,124,11151400,121805,0,1777857923,13912.548480099991,4.795452270001988,52937.82862128001 2026-05-04,01:25:27.000,124,11151372,122125,0,1777857926,13912.51479855,4.8236487899994245,52937.79368568 2026-05-04,01:25:32.000,124,11151490,121445,0,1777857931,13912.299236629995,4.851845310004137,52937.63996904001 2026-05-04,01:25:35.000,124,11151485,120845,0,1777857934,13912.31270925,4.8236487899994245,52937.66093040001 2026-05-04,01:25:38.000,124,11151409,120965,0,1777857937,13912.339654489995,4.8236487899994245,52937.64695616 2026-05-04,01:25:41.000,124,11151483,120325,0,1777857940,13912.30597293999,4.802501400001347,52937.74477584 2026-05-04,01:25:44.000,124,11151480,120405,0,1777857943,13912.299236629995,4.8800418300015735,52937.68189176001 2026-05-04,01:25:47.000,124,11151417,119965,0,1777857946,13912.26555507999,4.8800418300015735,52937.695866 2026-05-04,01:25:50.000,124,11151452,119765,0,1777857949,13912.258818769995,4.915287479998369,52937.66093040001 2026-05-04,01:25:53.000,124,11151435,119885,0,1777857952,13912.380072349995,4.9293857400043635,52937.82862128001 2026-05-04,01:25:56.000,124,11151407,119725,0,1777857955,13912.46764437999,4.9293857400043635,52937.905479600005 2026-05-04,01:25:59.000,124,11151421,119685,0,1777857958,13912.39354497,4.9575822600018,52937.954389440005 2026-05-04,01:26:04.000,124,11151464,119804,0,1777857963,13912.097147329994,4.992827909998596,52937.70285312 2026-05-04,01:26:07.000,124,11151426,119525,0,1777857966,13912.117356259994,5.028073560002667,52937.737788720005 2026-05-04,01:26:10.000,124,11151416,119405,0,1777857969,13912.15103781,5.013975300003949,52937.688878880006 2026-05-04,01:26:13.000,124,11151421,119605,0,1777857972,13912.137565189994,5.063319209999463,52937.73080160001 2026-05-04,01:26:16.000,124,11151464,119205,0,1777857975,13912.076938399994,5.091515730004176,52937.70984024001 2026-05-04,01:26:19.000,124,11151475,119045,0,1777857978,13912.002838989989,5.070368339998822,52937.716827360004 2026-05-04,01:26:22.000,124,11151459,119205,0,1777857981,13911.948948509998,5.070368339998822,52937.73080160001 2026-05-04,01:26:25.000,124,11151393,119165,0,1777857984,13912.17124674,5.028073560002667,52937.89849248001 2026-05-04,01:26:28.000,124,11151440,118885,0,1777857987,13911.969157439999,5.042171820001386,52937.84259552 2026-05-04,01:26:31.000,124,11151401,119125,0,1777857990,13911.881585409988,4.9575822600018,52937.77971144001 2026-05-04,01:26:36.000,124,11151458,118725,0,1777857995,13911.524560979997,4.985778779999237,52937.63298192 2026-05-04,01:26:39.000,124,11151499,118885,0,1777857998,13911.490879429992,4.936434870003723,52937.59105920001 2026-05-04,01:26:42.000,124,11151452,118805,0,1777858001,13911.430252639992,4.894140090000292,52937.549136480004 2026-05-04,01:26:45.000,124,11151493,118605,0,1777858004,13911.383098469996,4.915287479998369,52937.50721376 2026-05-04,01:26:48.000,124,11151394,118645,0,1777858007,13911.396571090001,4.978729649999877,52937.47227816001 2026-05-04,01:26:51.000,124,11151455,118765,0,1777858010,13911.423516329996,5.042171820001386,52937.549136480004 2026-05-04,01:26:54.000,124,11151458,118605,0,1777858013,13911.450461569992,5.077417469998181,52937.52817512 2026-05-04,01:26:57.000,124,11151473,118605,0,1777858016,13911.450461569992,5.13381051000033,52937.4862524 2026-05-04,01:27:00.000,124,11151448,118645,0,1777858019,13911.430252639992,5.169056160004402,52937.46529104 2026-05-04,01:27:03.000,124,11151410,118565,0,1777858022,13911.376362160001,5.267743980002706,52937.50721376 2026-05-04,01:27:08.000,124,11151447,118245,0,1777858027,13911.362889539996,5.36643180000101,52937.51420088001 2026-05-04,01:27:11.000,124,11151455,118485,0,1777858030,13911.3359443,5.422824840003159,52937.52817512 2026-05-04,01:27:14.000,124,11151486,118005,0,1777858033,13911.29552644,5.422824840003159,52937.50721376 2026-05-04,01:27:17.000,124,11151445,118285,0,1777858036,13911.26858119999,5.5074144000027445,52937.521188000006 2026-05-04,01:27:20.000,124,11151391,118325,0,1777858039,13911.31573537,5.5567583099982585,52937.4862524 2026-05-04,01:27:23.000,124,11151422,118405,0,1777858042,13911.282053819996,5.59200396000233,52937.45830392 2026-05-04,01:27:26.000,124,11151402,118485,0,1777858045,13911.282053819996,5.599053090001689,52937.49323952001 2026-05-04,01:27:29.000,124,11151388,118325,0,1777858048,13911.302262749996,5.634298739998485,52937.54214936001 2026-05-04,01:27:32.000,124,11151412,118485,0,1777858051,13911.477406810001,5.648397000004479,52937.70984024001 2026-05-04,01:27:35.000,124,11151388,118445,0,1777858054,13911.376362160001,5.655446130003838,52937.63996904001 2026-05-04,01:27:40.000,124,11151421,118085,0,1777858059,13911.05301928,5.704790039999352,52937.4862524 2026-05-04,01:27:43.000,124,11151393,118245,0,1777858062,13911.04628296999,5.697740909999993,52937.402406960005 2026-05-04,01:27:46.000,124,11151442,118245,0,1777858065,13911.00586510999,5.704790039999352,52937.43035544 2026-05-04,01:27:49.000,124,11151495,118045,0,1777858068,13910.898084149994,5.740035690003424,52937.4163812 2026-05-04,01:27:52.000,124,11151452,118085,0,1777858071,13910.84419366999,5.725937430004706,52937.36747136 2026-05-04,01:27:55.000,124,11151428,117965,0,1777858074,13910.770094259999,5.732986560004065,52937.31856152 2026-05-04,01:27:58.000,124,11151430,118165,0,1777858077,13910.736412709994,5.782330469999579,52937.25567744001 2026-05-04,01:28:01.000,124,11151426,118085,0,1777858080,13910.918293079994,5.803477859997656,52937.49323952001 2026-05-04,01:28:04.000,124,11151387,118165,0,1777858083,13910.877875219994,5.838723510001728,52937.49323952001 2026-05-04,01:28:07.000,124,11151429,118165,0,1777858086,13910.749885329999,5.909214810002595,52937.500226640004 2026-05-04,01:28:12.000,124,11151419,118325,0,1777858091,13910.359179350002,6.00085350000154,52937.2417032 2026-05-04,01:28:15.000,124,11151390,118285,0,1777858094,13910.298552560002,6.043148279997695,52937.21375472 2026-05-04,01:28:18.000,124,11151394,118165,0,1777858097,13910.291816249992,6.120688709997921,52937.129909279996 2026-05-04,01:28:21.000,124,11151411,117965,0,1777858100,13910.231189459992,6.155934360001993,52937.129909279996 2026-05-04,01:28:24.000,124,11151426,118045,0,1777858103,13910.204244219996,6.261671309999656,52937.07401232 2026-05-04,01:28:27.000,124,11151426,118125,0,1777858106,13910.197507910001,6.332162610000523,52937.07401232 2026-05-04,01:28:30.000,124,11151405,117885,0,1777858109,13910.204244219996,6.402653910001391,52937.06003808001 2026-05-04,01:28:33.000,124,11151444,118285,0,1777858112,13910.527587099998,6.437899559998186,52937.31856152 2026-05-04,01:28:36.000,124,11151423,117965,0,1777858115,13910.507378169998,6.508390859999054,52937.29760016 2026-05-04,01:28:39.000,124,11151348,118125,0,1777858118,13910.453487689992,6.564783900001203,52937.26965168 2026-05-04,01:28:44.000,124,11151445,117925,0,1777858123,13910.244662079996,6.614127810003993,52937.1019608 2026-05-04,01:28:47.000,124,11151454,117805,0,1777858126,13910.217716840001,6.592980419998639,52937.05305096 2026-05-04,01:28:50.000,124,11151403,117725,0,1777858129,13910.177298980001,6.600029549997998,52937.02510248 2026-05-04,01:28:53.000,124,11151416,118085,0,1777858132,13910.130144809991,6.614127810003993,52936.962218399996 2026-05-04,01:28:56.000,124,11151422,117725,0,1777858135,13910.130144809991,6.592980419998639,52936.98317976 2026-05-04,01:28:59.000,124,11151447,117805,0,1777858138,13910.069518019991,6.58593128999928,52936.99016688001 2026-05-04,01:29:02.000,124,11151390,118045,0,1777858141,13910.02910015999,6.557734770001844,52937.01112824001 2026-05-04,01:29:05.000,124,11151398,118005,0,1777858144,13910.217716840001,6.543636510003125,52937.20676760001 2026-05-04,01:29:08.000,124,11151379,117565,0,1777858147,13910.163826359996,6.550685640002484,52937.22772896001 2026-05-04,01:29:11.000,124,11151437,117805,0,1777858150,13910.130144809991,6.515439989998413,52937.14388352 2026-05-04,01:29:16.000,124,11151445,117645,0,1777858155,13909.699020969994,6.508390859999054,52936.948244160005 2026-05-04,01:29:19.000,124,11151460,117565,0,1777858158,13909.658603109994,6.571833030000562,52936.92029568001 2026-05-04,01:29:22.000,124,11151395,117925,0,1777858161,13909.638394179994,6.550685640002484,52936.962218399996 2026-05-04,01:29:25.000,124,11151426,118085,0,1777858164,13909.638394179994,6.522489119997772,52936.93426992 2026-05-04,01:29:28.000,124,11151396,117805,0,1777858167,13909.64513048999,6.529538250004407,52936.92029568001 2026-05-04,01:29:31.000,124,11151391,117725,0,1777858170,13909.611448939999,6.550685640002484,52936.87837296 2026-05-04,01:29:34.000,124,11151406,117805,0,1777858173,13909.658603109994,6.536587380003766,52936.87138584001 2026-05-04,01:29:37.000,124,11151408,117805,0,1777858176,13909.69228466,6.571833030000562,52936.92029568001 2026-05-04,01:29:40.000,124,11151434,117885,0,1777858179,13909.88763764999,6.494292600000335,52937.04606384 2026-05-04,01:29:43.000,124,11151442,117965,0,1777858182,13909.921319199995,6.515439989998413,52937.02510248 2026-05-04,01:29:48.000,124,11151481,117725,0,1777858187,13909.64513048999,6.564783900001203,52936.82247600001 2026-05-04,01:29:51.000,124,11151453,117565,0,1777858190,13909.71249359,6.536587380003766,52936.80151464001 2026-05-04,01:29:54.000,124,11151450,117645,0,1777858193,13909.678812039994,6.515439989998413,52936.84343736001 2026-05-04,01:29:57.000,124,11151428,117445,0,1777858196,13909.69228466,6.437899559998186,52936.850424480006 2026-05-04,01:30:00.000,124,11151419,117725,0,1777858199,13909.672075729999,6.388555650002672,52936.89234720001 2026-05-04,01:30:03.000,124,11151440,117965,0,1777858202,13909.699020969994,6.332162610000523,52936.87138584001 2026-05-04,01:30:06.000,124,11151420,117805,0,1777858205,13909.604712629989,6.289867830004368,52936.87837296 2026-05-04,01:30:09.000,124,11151416,117325,0,1777858208,13909.86742871999,6.170032620000711,52937.1019608 2026-05-04,01:30:12.000,124,11151461,117685,0,1777858211,13909.76638406999,6.148885230002634,52937.08099944 2026-05-04,01:30:15.000,124,11151392,117565,0,1777858214,13909.64513048999,6.127737840004556,52937.05305096 2026-05-04,01:30:20.000,124,11151413,117565,0,1777858219,13909.227479269997,6.085443060001126,52936.87837296 2026-05-04,01:30:23.000,124,11151463,117645,0,1777858222,13909.146643549997,6.057246540003689,52936.850424480006 2026-05-04,01:30:26.000,124,11151412,117565,0,1777858225,13909.065807829997,5.986755240002822,52936.83645024 2026-05-04,01:30:29.000,124,11151408,117445,0,1777858228,13909.086016759997,5.9797061100034625,52936.80850176 2026-05-04,01:30:32.000,124,11151386,117565,0,1777858231,13909.059071520001,5.972656980004103,52936.83645024 2026-05-04,01:30:35.000,124,11151396,117565,0,1777858234,13909.018653660001,5.958558719998109,52936.780553280005 2026-05-04,01:30:38.000,124,11151386,117485,0,1777858237,13908.958026870001,5.916263940001954,52936.75959192 2026-05-04,01:30:41.000,124,11151436,117445,0,1777858240,13909.173588789992,5.888067420004518,52937.00414112 2026-05-04,01:30:44.000,124,11151354,117565,0,1777858243,13909.112961999992,5.895116550003877,52936.90632144 2026-05-04,01:30:47.000,124,11151411,117645,0,1777858246,13909.038862590001,5.902165680003236,52936.899334320005 2026-05-04,01:30:52.000,124,11151428,117725,0,1777858251,13908.81656436,5.916263940001954,52936.71068208 2026-05-04,01:30:55.000,124,11151468,117885,0,1777858254,13908.80982804999,5.937411330000032,52936.68972072 2026-05-04,01:30:58.000,124,11151452,117445,0,1777858257,13908.87719115,5.930362200000673,52936.75260480001 2026-05-04,01:31:01.000,124,11151411,117565,0,1777858260,13908.991708419991,5.895116550003877,52936.71068208 2026-05-04,01:31:04.000,124,11151340,117525,0,1777858263,13909.052335209992,5.895116550003877,52936.73863056 2026-05-04,01:31:07.000,124,11151408,117485,0,1777858266,13909.119698310002,5.902165680003236,52936.68972072 2026-05-04,01:31:10.000,124,11151434,117205,0,1777858269,13909.234215579992,5.972656980004103,52936.7176692 2026-05-04,01:31:13.000,124,11151401,117405,0,1777858272,13909.510404289998,5.965607850004744,52936.88536008 2026-05-04,01:31:16.000,124,11151428,117605,0,1777858275,13909.699020969994,5.9797061100034625,52937.018115360006 2026-05-04,01:31:19.000,124,11151423,117645,0,1777858278,13909.73270252,6.014951760000258,52936.997154000004 2026-05-04,01:31:24.000,124,11151447,117365,0,1777858283,13909.638394179994,6.0290500199989765,52936.93426992 2026-05-04,01:31:27.000,124,11151358,117405,0,1777858286,13909.77312038,6.057246540003689,52936.94125704001 2026-05-04,01:31:30.000,124,11151403,117245,0,1777858289,13909.78659299999,6.085443060001126,52937.03907672001 2026-05-04,01:31:33.000,124,11151457,117285,0,1777858292,13909.860692409995,6.092492190000485,52937.05305096 2026-05-04,01:31:36.000,124,11151421,117365,0,1777858295,13909.97520968,6.120688709997921,52937.10894792001 2026-05-04,01:31:39.000,124,11151416,117445,0,1777858298,13910.07625433,6.155934360001993,52937.17881912001 2026-05-04,01:31:42.000,124,11151401,117285,0,1777858301,13910.143617429996,6.106590449999203,52937.22772896001 2026-05-04,01:31:45.000,124,11151439,117325,0,1777858304,13910.399597210002,6.127737840004556,52937.40939408 2026-05-04,01:31:48.000,124,11151428,117165,0,1777858307,13910.473696619993,6.092492190000485,52937.52817512 2026-05-04,01:31:51.000,124,11151436,117445,0,1777858310,13910.520850790002,6.120688709997921,52937.5561236 2026-05-04,01:31:56.000,124,11151404,117445,0,1777858315,13910.224453149996,6.099541319999844,52937.40939408 2026-05-04,01:31:59.000,124,11151398,117445,0,1777858318,13910.197507910001,6.191180009998789,52937.451316800005 2026-05-04,01:32:02.000,124,11151447,117365,0,1777858321,13910.157090050001,6.191180009998789,52937.44432968001 2026-05-04,01:32:05.000,124,11151402,117325,0,1777858324,13910.130144809991,6.162983490001352,52937.51420088001 2026-05-04,01:32:08.000,124,11151432,117245,0,1777858327,13910.062781709996,6.148885230002634,52937.50721376 2026-05-04,01:32:11.000,124,11151437,117005,0,1777858330,13909.98868229999,6.148885230002634,52937.50721376 2026-05-04,01:32:14.000,124,11151457,116965,0,1777858333,13909.92805550999,6.141836100003275,52937.50721376 2026-05-04,01:32:17.000,124,11151449,117525,0,1777858336,13909.8539561,6.099541319999844,52937.4862524 2026-05-04,01:32:20.000,124,11151483,117285,0,1777858339,13909.82701085999,6.106590449999203,52937.500226640004 2026-05-04,01:32:23.000,124,11151404,117125,0,1777858342,13909.719229899994,6.127737840004556,52937.52817512 2026-05-04,01:32:28.000,124,11151420,117245,0,1777858347,13909.651866799999,6.191180009998789,52937.44432968001 2026-05-04,01:32:31.000,124,11151417,117205,0,1777858350,13909.604712629989,6.275769569998374,52937.46529104 2026-05-04,01:32:34.000,124,11151377,117285,0,1777858353,13909.523876909989,6.3462608699992415,52937.49323952001 2026-05-04,01:32:37.000,124,11151399,117445,0,1777858356,13909.550822149999,6.3956047800020315,52937.50721376 2026-05-04,01:32:40.000,124,11151480,117205,0,1777858359,13909.483459049989,6.430850429998827,52937.45830392 2026-05-04,01:32:43.000,124,11151461,117285,0,1777858362,13909.510404289998,6.444948690004821,52937.42336832001 2026-05-04,01:32:46.000,124,11151409,117205,0,1777858365,13909.510404289998,6.444948690004821,52937.381445600004 2026-05-04,01:32:49.000,124,11151390,116925,0,1777858368,13909.496931669994,6.4519978200041805,52937.3115744 2026-05-04,01:32:52.000,124,11151403,117285,0,1777858371,13909.544085839989,6.508390859999054,52937.38843272 2026-05-04,01:32:55.000,124,11151439,117525,0,1777858374,13909.557558459994,6.621176940003352,52937.381445600004 2026-05-04,01:33:00.000,124,11151431,117085,0,1777858379,13909.591240009999,6.705766500002937,52937.36048424 2026-05-04,01:33:03.000,124,11151470,117285,0,1777858382,13909.550822149999,6.68461911000486,52937.33952288 2026-05-04,01:33:06.000,124,11151401,117245,0,1777858385,13909.611448939999,6.741012149999733,52937.36048424 2026-05-04,01:33:09.000,124,11151463,117245,0,1777858388,13909.604712629989,6.741012149999733,52937.36747136 2026-05-04,01:33:12.000,124,11151468,117125,0,1777858391,13909.577767389994,6.677569979998225,52937.39541984001 2026-05-04,01:33:15.000,124,11151416,117085,0,1777858394,13909.604712629989,6.677569979998225,52937.31856152 2026-05-04,01:33:18.000,124,11151439,117285,0,1777858397,13909.550822149999,6.705766500002937,52937.332535760004 2026-05-04,01:33:21.000,124,11151436,117285,0,1777858400,13909.800065619995,6.663471719999507,52937.51420088001 2026-05-04,01:33:24.000,124,11151490,117125,0,1777858403,13909.80680192999,6.6564225900001475,52937.5561236 2026-05-04,01:33:27.000,124,11151376,116965,0,1777858406,13909.820274549995,6.63527520000207,52937.59105920001 2026-05-04,01:33:32.000,124,11151438,117245,0,1777858411,13909.503667979989,6.642324330001429,52937.43035544 2026-05-04,01:33:35.000,124,11151433,117045,0,1777858414,13909.496931669994,6.614127810003993,52937.42336832001 2026-05-04,01:33:38.000,124,11151446,117165,0,1777858417,13909.375678089993,6.557734770001844,52937.381445600004 2026-05-04,01:33:41.000,124,11151425,117445,0,1777858420,13909.395887019993,6.557734770001844,52937.44432968001 2026-05-04,01:33:44.000,124,11151467,117125,0,1777858423,13909.375678089993,6.508390859999054,52937.353497120006 2026-05-04,01:33:47.000,124,11151395,117205,0,1777858426,13909.409359639998,6.522489119997772,52937.39541984001 2026-05-04,01:33:50.000,124,11151456,117285,0,1777858429,13909.429568569998,6.473145210002258,52937.4163812 2026-05-04,01:33:53.000,124,11151418,116925,0,1777858432,13909.72596620999,6.480194340001617,52937.63298192 2026-05-04,01:33:56.000,124,11151416,117565,0,1777858435,13909.779856689995,6.515439989998413,52937.68189176001 2026-05-04,01:33:59.000,124,11151429,117085,0,1777858438,13909.77312038,6.550685640002484,52937.63298192 2026-05-04,01:34:04.000,124,11151433,117325,0,1777858443,13909.483459049989,6.614127810003993,52937.50721376 2026-05-04,01:34:07.000,124,11151420,117205,0,1777858446,13909.476722739993,6.6070786800046335,52937.53516224 2026-05-04,01:34:10.000,124,11151409,117205,0,1777858449,13909.530613219998,6.649373460000788,52937.570097840005 2026-05-04,01:34:13.000,124,11151423,117165,0,1777858452,13909.523876909989,6.649373460000788,52937.56311072001 2026-05-04,01:34:16.000,124,11151452,117205,0,1777858455,13909.544085839989,6.698717370003578,52937.54214936001 2026-05-04,01:34:19.000,124,11151387,117005,0,1777858458,13909.537349529994,6.705766500002937,52937.53516224 2026-05-04,01:34:22.000,124,11151375,117285,0,1777858461,13909.591240009999,6.726913890001015,52937.549136480004 2026-05-04,01:34:25.000,124,11151443,117285,0,1777858464,13909.88763764999,6.769208670004446,52937.77272432 2026-05-04,01:34:28.000,124,11151385,117205,0,1777858467,13910.03583647,6.776257800003805,52937.8006728 2026-05-04,01:34:31.000,124,11151432,117245,0,1777858470,13909.99541861,6.839699969998037,52937.905479600005 2026-05-04,01:34:36.000,124,11151383,117285,0,1777858475,13909.638394179994,6.903142139999545,52937.74477584 2026-05-04,01:34:39.000,124,11151462,117205,0,1777858478,13909.564294769989,6.9242895300048986,52937.835608400004 2026-05-04,01:34:42.000,124,11151429,117205,0,1777858481,13909.483459049989,6.9172403999982635,52937.81464704 2026-05-04,01:34:45.000,124,11151404,117325,0,1777858484,13909.409359639998,6.931338660004258,52937.75875008001 2026-05-04,01:34:48.000,124,11151453,117285,0,1777858487,13909.281369750002,6.959535180001694,52937.856569760006 2026-05-04,01:34:51.000,124,11151397,117125,0,1777858490,13909.187061409997,7.001829959997849,52937.91246672 2026-05-04,01:34:54.000,124,11151458,117205,0,1777858493,13909.086016759997,7.001829959997849,52937.87753112001 2026-05-04,01:34:57.000,124,11151397,117325,0,1777858496,13909.200534030002,6.9242895300048986,52938.06618336001 2026-05-04,01:35:00.000,124,11151391,117325,0,1777858499,13909.059071520001,6.952486050002335,52938.09413184001 2026-05-04,01:35:03.000,124,11151413,117125,0,1777858502,13908.890663769991,6.945436920002976,52938.05919624 2026-05-04,01:35:08.000,124,11151411,117325,0,1777858507,13908.385440519989,6.980682569999772,52937.82163416 2026-05-04,01:35:11.000,124,11151386,117085,0,1777858510,13908.250714319998,6.9736334400004125,52937.8006728 2026-05-04,01:35:14.000,124,11151434,117005,0,1777858513,13908.109251809998,6.980682569999772,52937.82163416 2026-05-04,01:35:17.000,124,11151424,117445,0,1777858516,13907.967789299997,7.015928220003843,52937.786698560005 2026-05-04,01:35:20.000,124,11151472,117125,0,1777858519,13907.765699999996,7.001829959997849,52937.67490464 2026-05-04,01:35:23.000,124,11151430,117245,0,1777858522,13907.57034700999,6.99478082999849,52937.70984024001 2026-05-04,01:35:26.000,124,11151412,117285,0,1777858525,13907.42888449999,6.931338660004258,52937.59804632 2026-05-04,01:35:29.000,124,11151379,117245,0,1777858528,13907.53666546,6.881994750001468,52937.7657372 2026-05-04,01:35:32.000,124,11151452,117285,0,1777858531,13907.39520295,6.853798230004031,52937.737788720005 2026-05-04,01:35:35.000,124,11151433,117605,0,1777858534,13907.28742198999,6.903142139999545,52937.63298192 2026-05-04,01:35:40.000,124,11151454,117045,0,1777858539,13906.856298149993,6.980682569999772,52937.39541984001 2026-05-04,01:35:43.000,124,11151320,117205,0,1777858542,13906.782198740002,7.008879090004484,52937.33952288 2026-05-04,01:35:46.000,124,11151386,117085,0,1777858545,13906.735044569992,7.008879090004484,52937.22074184 2026-05-04,01:35:49.000,124,11151393,117245,0,1777858548,13906.667681469997,6.9736334400004125,52937.21375472 2026-05-04,01:35:52.000,124,11151442,117005,0,1777858551,13906.600318370001,6.959535180001694,52937.19978048 2026-05-04,01:35:55.000,124,11151434,117085,0,1777858554,13906.506010029996,6.980682569999772,52937.19279336 2026-05-04,01:35:58.000,124,11151449,116845,0,1777858557,13906.33086596999,6.9736334400004125,52937.129909279996 2026-05-04,01:36:01.000,124,11151413,117285,0,1777858560,13906.29044810999,6.980682569999772,52937.19978048 2026-05-04,01:36:04.000,124,11151405,117325,0,1777858563,13906.33086596999,6.980682569999772,52937.26266456 2026-05-04,01:36:07.000,124,11151443,117365,0,1777858566,13906.122040359995,7.008879090004484,52937.20676760001 2026-05-04,01:36:12.000,124,11151451,117125,0,1777858571,13905.549454009997,7.0793703899980756,52936.89234720001 2026-05-04,01:36:15.000,124,11151400,117085,0,1777858574,13905.414727809992,7.072321259998716,52936.829463120004 2026-05-04,01:36:18.000,124,11151475,117285,0,1777858577,13905.13180278999,7.04412474000128,52936.780553280005 2026-05-04,01:36:21.000,124,11151404,117205,0,1777858580,13904.86908669999,7.0229773500032024,52936.64081088 2026-05-04,01:36:24.000,124,11151404,117285,0,1777858583,13904.700678949994,6.959535180001694,52936.64081088 2026-05-04,01:36:27.000,124,11151519,117365,0,1777858586,13904.525534889988,6.931338660004258,52936.626836639996 2026-05-04,01:36:30.000,124,11151489,116965,0,1777858589,13904.390808689997,6.966584310001053,52936.55696544001 2026-05-04,01:36:33.000,124,11151388,117445,0,1777858592,13904.565952749988,6.987731699999131,52936.70369496001 2026-05-04,01:36:36.000,124,11151405,117045,0,1777858595,13904.471644409998,7.030026480002562,52936.612862400005 2026-05-04,01:36:39.000,124,11151436,117085,0,1777858598,13904.390808689997,7.051173870000639,52936.5779268 2026-05-04,01:36:44.000,124,11151443,117045,0,1777858603,13903.885585439995,7.163959949997661,52936.31940336001 2026-05-04,01:36:47.000,124,11151431,117245,0,1777858606,13903.87884913,7.171009080004296,52936.27049352001 2026-05-04,01:36:50.000,124,11151417,117125,0,1777858609,13903.845167579995,7.227402119999169,52936.15171248001 2026-05-04,01:36:53.000,124,11151451,117285,0,1777858612,13903.905794369995,7.241500379997888,52936.109789760005 2026-05-04,01:36:56.000,124,11151447,117045,0,1777858615,13903.865376509995,7.262647770003241,52936.05389280001 2026-05-04,01:36:59.000,124,11151442,117045,0,1777858618,13903.81148602999,7.276746030001959,52935.991008720004 2026-05-04,01:37:02.000,124,11151426,117165,0,1777858621,13903.79127709999,7.311991679998755,52935.96306024001 2026-05-04,01:37:05.000,124,11151434,117005,0,1777858624,13904.02031164,7.2696969000026,52936.20760944 2026-05-04,01:37:08.000,124,11151468,117325,0,1777858627,13903.946212229996,7.276746030001959,52936.1936352 2026-05-04,01:37:11.000,124,11151454,116925,0,1777858630,13903.87884913,7.255598640003882,52936.16568672 2026-05-04,01:37:16.000,124,11151450,116925,0,1777858635,13903.292790159998,7.361335590001545,52935.942098880005 2026-05-04,01:37:19.000,124,11151464,117165,0,1777858638,13903.198481819993,7.347237330002827,52935.8792148 2026-05-04,01:37:22.000,124,11151461,117085,0,1777858641,13902.989656209997,7.354286460002186,52935.81633072001 2026-05-04,01:37:25.000,124,11151483,117245,0,1777858644,13902.82124846,7.326089940004749,52935.83030496 2026-05-04,01:37:28.000,124,11151461,117045,0,1777858647,13902.59895023,7.361335590001545,52935.80235648 2026-05-04,01:37:31.000,124,11151482,116925,0,1777858650,13902.45075140999,7.361335590001545,52935.76043376 2026-05-04,01:37:34.000,124,11151422,117285,0,1777858653,13902.268871039989,7.4036303699977,52935.64863984001 2026-05-04,01:37:37.000,124,11151425,117125,0,1777858656,13902.41706986,7.311991679998755,52935.71152392 2026-05-04,01:37:40.000,124,11151487,117125,0,1777858659,13902.41033354999,7.276746030001959,52935.75344664 2026-05-04,01:37:43.000,124,11151395,117245,0,1777858662,13902.336234139999,7.227402119999169,52935.68357544 2026-05-04,01:37:48.000,124,11151429,117045,0,1777858667,13902.093726979998,7.121665170001506,52935.45998760001 2026-05-04,01:37:51.000,124,11151398,117005,0,1777858670,13902.194771629998,7.107566910002788,52935.46697472 2026-05-04,01:37:54.000,124,11151471,117045,0,1777858673,13902.363179379994,7.100517780003429,52935.37614216 2026-05-04,01:37:57.000,124,11151407,116765,0,1777858676,13902.49116926999,7.199205600001733,52935.39710352 2026-05-04,01:38:00.000,124,11151428,117085,0,1777858679,13902.67978595,7.255598640003882,52935.38312928001 2026-05-04,01:38:03.000,124,11151440,116885,0,1777858682,13902.915556799991,7.347237330002827,52935.36915504 2026-05-04,01:38:06.000,124,11151430,117005,0,1777858685,13903.063755620002,7.382482979999622,52935.41107776001 2026-05-04,01:38:09.000,124,11151370,117085,0,1777858688,13903.373625879998,7.424777760003053,52935.4949232 2026-05-04,01:38:12.000,124,11151469,117005,0,1777858691,13903.73065030999,7.368384720000904,52935.655626960004 2026-05-04,01:38:15.000,124,11151431,116925,0,1777858694,13903.83169495999,7.319040809998114,52935.655626960004 2026-05-04,01:38:20.000,124,11151433,116965,0,1777858699,13903.83169495999,7.304942549999396,52935.58575576 2026-05-04,01:38:23.000,124,11151437,117205,0,1777858702,13904.006839019996,7.326089940004749,52935.55082016001 2026-05-04,01:38:26.000,124,11151462,116965,0,1777858705,13904.107883669996,7.304942549999396,52935.62767848001 2026-05-04,01:38:29.000,124,11151465,117005,0,1777858708,13904.155037839992,7.311991679998755,52935.74645952001 2026-05-04,01:38:32.000,124,11151443,116965,0,1777858711,13904.262818800002,7.347237330002827,52935.76742088001 2026-05-04,01:38:35.000,124,11151426,116965,0,1777858714,13904.316709279992,7.4036303699977,52935.844279200006 2026-05-04,01:38:38.000,124,11151481,117005,0,1777858717,13904.437962859993,7.424777760003053,52935.8792148 2026-05-04,01:38:41.000,124,11151423,117005,0,1777858720,13904.747833119989,7.438876020001771,52936.13773824 2026-05-04,01:38:44.000,124,11151469,117005,0,1777858723,13904.754569429999,7.4459251500011305,52936.18664808 2026-05-04,01:38:47.000,124,11151462,116965,0,1777858726,13904.754569429999,7.481170799997926,52936.22158368001 2026-05-04,01:38:52.000,124,11151455,116965,0,1777858731,13904.559216439993,7.558711229998153,52936.06786704 2026-05-04,01:38:55.000,124,11151408,116645,0,1777858734,13904.552480129998,7.579858620003506,52936.08184128001 2026-05-04,01:38:58.000,124,11151434,116925,0,1777858737,13904.458171789993,7.593956880002224,52936.158699600004 2026-05-04,01:39:01.000,124,11151493,117165,0,1777858740,13904.390808689997,7.636251659998379,52936.228570800005 2026-05-04,01:39:04.000,124,11151450,116805,0,1777858743,13904.303236660002,7.720841219997965,52936.16568672 2026-05-04,01:39:07.000,124,11151396,117005,0,1777858746,13904.229137249997,7.826578170002904,52936.158699600004 2026-05-04,01:39:10.000,124,11151454,117005,0,1777858749,13904.229137249997,7.932315120000567,52936.109789760005 2026-05-04,01:39:13.000,124,11151463,117085,0,1777858752,13904.458171789993,7.995757290002075,52936.34036472001 2026-05-04,01:39:16.000,124,11151480,116925,0,1777858755,13904.370599759997,7.953462509998644,52936.3333776 2026-05-04,01:39:19.000,124,11151456,116925,0,1777858758,13904.283027730002,7.9675607700046385,52936.3333776 2026-05-04,01:39:24.000,124,11151508,116925,0,1777858763,13903.946212229996,7.974609900003998,52936.10280264001 2026-05-04,01:39:27.000,124,11151400,117125,0,1777858766,13903.95968485,7.974609900003998,52936.03991856 2026-05-04,01:39:30.000,124,11151385,117165,0,1777858769,13903.993366399991,8.03100293999887,52936.00498296001 2026-05-04,01:39:33.000,124,11151503,116885,0,1777858772,13904.141565220001,8.066248590002942,52936.03293144001 2026-05-04,01:39:36.000,124,11151506,116965,0,1777858775,13904.262818800002,8.157887280001887,52935.97004736 2026-05-04,01:39:39.000,124,11151403,116925,0,1777858778,13904.417753929993,8.214280320004036,52936.02594432 2026-05-04,01:39:42.000,124,11151440,116965,0,1777858781,13904.626579539989,8.291820750004263,52936.07485416 2026-05-04,01:39:45.000,124,11151449,116925,0,1777858784,13904.963395039995,8.341164659999777,52936.15171248001 2026-05-04,01:39:48.000,124,11151406,117125,0,1777858787,13905.212638509991,8.446901610004716,52936.2635064 2026-05-04,01:39:51.000,124,11151428,116805,0,1777858790,13905.428200429997,8.524442039997666,52936.31241624 2026-05-04,01:39:56.000,124,11151473,116925,0,1777858795,13905.347364709996,8.742965069999627,52936.22158368001 2026-05-04,01:39:59.000,124,11151450,117005,0,1777858798,13905.468618289997,8.841652889997931,52936.25651928 2026-05-04,01:40:02.000,124,11151454,117085,0,1777858801,13905.663971280002,8.933291580004152,52936.2635064 2026-05-04,01:40:05.000,124,11151432,117005,0,1777858804,13905.785224859988,8.989684619999025,52936.31940336001 2026-05-04,01:40:08.000,124,11151424,116645,0,1777858807,13906.061413569994,8.996733749998384,52936.38228744 2026-05-04,01:40:11.000,124,11151409,117245,0,1777858810,13906.202876079995,9.053126790000533,52936.36831320001 2026-05-04,01:40:14.000,124,11151452,117125,0,1777858813,13906.35107489999,9.102470700003323,52936.48010712 2026-05-04,01:40:17.000,124,11151396,116805,0,1777858816,13906.640736230001,9.144765479999478,52936.65478512001 2026-05-04,01:40:20.000,124,11151442,116965,0,1777858819,13906.795671359992,9.137716350000119,52936.82247600001 2026-05-04,01:40:23.000,124,11151430,116925,0,1777858822,13906.761989810002,9.201158520001627,52936.80850176 2026-05-04,01:40:28.000,124,11151445,117005,0,1777858827,13906.452119549991,9.257551560003776,52936.73863056 2026-05-04,01:40:31.000,124,11151428,116925,0,1777858830,13906.506010029996,9.342141120003362,52936.72465632001 2026-05-04,01:40:34.000,124,11151469,116765,0,1777858833,13906.546427889996,9.426730680002947,52936.82247600001 2026-05-04,01:40:37.000,124,11151459,117125,0,1777858836,13906.559900510001,9.454927200000384,52936.87138584001 2026-05-04,01:40:40.000,124,11151436,117165,0,1777858839,13906.499273720001,9.504271110003174,52936.850424480006 2026-05-04,01:40:43.000,124,11151417,116885,0,1777858842,13906.593582059992,9.454927200000384,52936.87837296 2026-05-04,01:40:46.000,124,11151497,116925,0,1777858845,13906.600318370001,9.490172850004456,52936.93426992 2026-05-04,01:40:49.000,124,11151481,116845,0,1777858848,13906.755253499992,9.469025459999102,52937.067025200005 2026-05-04,01:40:52.000,124,11151428,116885,0,1777858851,13906.842825530002,9.461976329999743,52937.08099944 2026-05-04,01:40:55.000,124,11151458,116925,0,1777858854,13906.856298149993,9.574762410004041,52937.08099944 2026-05-04,01:41:00.000,124,11151431,116805,0,1777858859,13906.640736230001,9.652302840004268,52936.87837296 2026-05-04,01:41:03.000,124,11151431,116565,0,1777858862,13906.620527300001,9.800334569998085,52936.962218399996 2026-05-04,01:41:06.000,124,11151458,116885,0,1777858865,13906.667681469997,9.884924129997671,52936.948244160005 2026-05-04,01:41:09.000,124,11151449,117085,0,1777858868,13906.600318370001,9.99771021000197,52936.97619264 2026-05-04,01:41:12.000,124,11151468,116765,0,1777858871,13906.499273720001,10.075250640002196,52936.92029568001 2026-05-04,01:41:15.000,124,11151483,116685,0,1777858874,13906.364547519996,10.110496289998991,52936.997154000004 2026-05-04,01:41:18.000,124,11151432,116965,0,1777858877,13906.18940345999,10.131643680004345,52936.98317976 2026-05-04,01:41:21.000,124,11151448,116885,0,1777858880,13906.29718442,10.103447159999632,52937.15087064 2026-05-04,01:41:24.000,124,11151424,116845,0,1777858883,13906.122040359995,10.089348900000914,52937.129909279996 2026-05-04,01:41:27.000,124,11151390,116645,0,1777858886,13905.960368919994,10.103447159999632,52937.09497368 2026-05-04,01:41:32.000,124,11151448,116565,0,1777858891,13905.589871869997,10.152791070002422,52936.82247600001 2026-05-04,01:41:35.000,124,11151415,117005,0,1777858894,13905.515772459992,10.195085849998577,52936.80151464001 2026-05-04,01:41:38.000,124,11151397,116805,0,1777858897,13905.414727809992,10.293773670004157,52936.780553280005 2026-05-04,01:41:41.000,124,11151396,116885,0,1777858900,13905.253056369991,10.293773670004157,52936.72465632001 2026-05-04,01:41:44.000,124,11151397,117045,0,1777858903,13905.11833017,10.34311757999967,52936.74561768 2026-05-04,01:41:47.000,124,11151408,116805,0,1777858906,13904.95665873,10.293773670004157,52936.70369496001 2026-05-04,01:41:50.000,124,11151462,117005,0,1777858909,13904.815196219999,10.265577149999444,52936.7176692 2026-05-04,01:41:53.000,124,11151471,116845,0,1777858912,13905.01728552,10.251478890000726,52936.88536008 2026-05-04,01:41:56.000,124,11151452,116845,0,1777858915,13904.922977179995,10.209184110004571,52936.80850176 2026-05-04,01:41:59.000,124,11151406,116725,0,1777858918,13904.794987289999,10.251478890000726,52936.76657904 2026-05-04,01:42:04.000,124,11151411,116765,0,1777858923,13904.451435479998,10.293773670004157,52936.59190104 2026-05-04,01:42:07.000,124,11151452,116965,0,1777858926,13904.336918209992,10.286724540004798,52936.5429912 2026-05-04,01:42:10.000,124,11151446,116885,0,1777858929,13904.316709279992,10.230331500002649,52936.48010712 2026-05-04,01:42:13.000,124,11151454,116965,0,1777858932,13904.195455699992,10.195085849998577,52936.445171520005 2026-05-04,01:42:16.000,124,11151474,116605,0,1777858935,13904.114619979991,10.195085849998577,52936.459145759996 2026-05-04,01:42:19.000,124,11151459,116765,0,1777858938,13904.033784259991,10.180987589999859,52936.37530032 2026-05-04,01:42:22.000,124,11151450,116845,0,1777858941,13903.95968485,10.188036719999218,52936.34036472001 2026-05-04,01:42:25.000,124,11151460,116965,0,1777858944,13903.89905806,10.209184110004571,52936.228570800005 2026-05-04,01:42:28.000,124,11151452,116765,0,1777858947,13904.013575329991,10.195085849998577,52936.41023592 2026-05-04,01:42:31.000,124,11151407,116645,0,1777858950,13903.89905806,10.286724540004798,52936.31940336001 2026-05-04,01:42:36.000,124,11151406,116765,0,1777858955,13903.447725289989,10.272626279998804,52936.060879920005 2026-05-04,01:42:39.000,124,11151434,116765,0,1777858958,13903.366889569988,10.314921060002234,52935.99799584 2026-05-04,01:42:42.000,124,11151445,116725,0,1777858961,13903.346680639988,10.307871930002875,52935.949086 2026-05-04,01:42:45.000,124,11151432,116765,0,1777858964,13903.259108609993,10.329019320000953,52935.88620192001 2026-05-04,01:42:48.000,124,11151429,116565,0,1777858967,13903.205218130002,10.34311757999967,52935.85126632 2026-05-04,01:42:51.000,124,11151463,116645,0,1777858970,13903.171536579997,10.364264969997748,52935.788382239996 2026-05-04,01:42:54.000,124,11151504,117125,0,1777858973,13903.097437169992,10.44885453000461,52935.76043376 2026-05-04,01:42:57.000,124,11151462,116245,0,1777858976,13903.036810379992,10.427707139999256,52935.83729208001 2026-05-04,01:43:00.000,124,11151428,116645,0,1777858979,13903.312999089998,10.427707139999256,52935.949086 2026-05-04,01:43:03.000,124,11151437,116725,0,1777858982,13903.205218130002,10.477051050002046,52935.87222768 2026-05-04,01:43:08.000,124,11151427,116605,0,1777858987,13902.854930009991,10.610984520004422,52935.66960120001 2026-05-04,01:43:11.000,124,11151453,116645,0,1777858990,13902.77409428999,10.639181040001858,52935.676588320006 2026-05-04,01:43:14.000,124,11151427,116845,0,1777858993,13902.67304963999,10.716721470002085,52935.52985880001 2026-05-04,01:43:17.000,124,11151452,116605,0,1777858996,13902.61242284999,10.744917989999522,52935.59973000001 2026-05-04,01:43:20.000,124,11151500,116845,0,1777858999,13902.51137819999,10.737868860000162,52935.55082016001 2026-05-04,01:43:23.000,124,11151458,116805,0,1777859002,13902.34970675999,10.681475819998013,52935.50191032001 2026-05-04,01:43:26.000,124,11151480,116405,0,1777859005,13902.228453179989,10.688524950004648,52935.508897440006 2026-05-04,01:43:29.000,124,11151390,116645,0,1777859008,13902.41033354999,10.6321319100025,52935.64863984001 2026-05-04,01:43:32.000,124,11151436,116765,0,1777859011,13902.295816279999,10.568689740000991,52935.57178152 2026-05-04,01:43:35.000,124,11151413,116605,0,1777859014,13902.194771629998,10.568689740000991,52935.50191032001 2026-05-04,01:43:40.000,124,11151477,116605,0,1777859019,13901.911846609997,10.6321319100025,52935.20146416 2026-05-04,01:43:43.000,124,11151461,116565,0,1777859022,13901.925319230002,10.681475819998013,52935.271335360005 2026-05-04,01:43:46.000,124,11151417,116845,0,1777859025,13901.985946020002,10.730819730000803,52935.26434824001 2026-05-04,01:43:49.000,124,11151474,116565,0,1777859028,13902.019627569993,10.780163640003593,52935.18748992 2026-05-04,01:43:52.000,124,11151432,116805,0,1777859031,13902.060045429993,10.829507549999107,52935.173515680006 2026-05-04,01:43:55.000,124,11151466,116805,0,1777859034,13902.194771629998,10.878851460001897,52935.18748992 2026-05-04,01:43:58.000,124,11151473,116685,0,1777859037,13902.34970675999,10.928195370004687,52935.21543840001 2026-05-04,01:44:01.000,124,11151416,116645,0,1777859040,13902.666313329995,10.949342760002764,52935.37614216 2026-05-04,01:44:04.000,124,11151464,116685,0,1777859043,13902.686522259995,11.012784930004273,52935.390116400005 2026-05-04,01:44:07.000,124,11151417,116325,0,1777859046,13902.61915916,11.104423620003217,52935.425052 2026-05-04,01:44:12.000,124,11151459,116645,0,1777859051,13902.208244249989,11.153767529998731,52935.22941264 2026-05-04,01:44:15.000,124,11151456,116885,0,1777859054,13902.181299009993,11.125571010001295,52935.31325808001 2026-05-04,01:44:18.000,124,11151439,116485,0,1777859057,13902.161090079993,11.062128839999787,52935.285309599996 2026-05-04,01:44:21.000,124,11151405,116445,0,1777859060,13902.194771629998,11.02688319000299,52935.29229672001 2026-05-04,01:44:24.000,124,11151473,116685,0,1777859063,13902.302552589994,10.998686669998278,52935.285309599996 2026-05-04,01:44:27.000,124,11151461,116685,0,1777859066,13902.43727879,11.069177969999146,52935.32723232 2026-05-04,01:44:30.000,124,11151409,116485,0,1777859069,13902.59221391999,11.097374490003858,52935.34819368 2026-05-04,01:44:33.000,124,11151457,116325,0,1777859072,13902.881875250001,11.153767529998731,52935.57178152 2026-05-04,01:44:36.000,124,11151416,116445,0,1777859075,13903.131118719997,11.174914920004085,52935.66960120001 2026-05-04,01:44:39.000,124,11151424,116645,0,1777859078,13903.158063959992,11.245406219997676,52935.66960120001 2026-05-04,01:44:44.000,124,11151409,116565,0,1777859083,13903.137855029992,11.238357089998317,52935.62767848001 2026-05-04,01:44:47.000,124,11151438,116605,0,1777859086,13903.279317539993,11.273602740002389,52935.68357544 2026-05-04,01:44:50.000,124,11151500,116565,0,1777859089,13903.407307429989,11.294750130000466,52935.655626960004 2026-05-04,01:44:53.000,124,11151459,116565,0,1777859092,13903.56897886999,11.365241430001333,52935.7045368 2026-05-04,01:44:56.000,124,11151479,116525,0,1777859095,13903.8586402,11.4357327300022,52935.76742088001 2026-05-04,01:44:59.000,124,11151421,116805,0,1777859098,13904.134828909991,11.520322290001786,52935.788382239996 2026-05-04,01:45:02.000,124,11151465,116405,0,1777859101,13904.363863450002,11.597862720002013,52935.90716328 2026-05-04,01:45:05.000,124,11151499,116445,0,1777859104,13904.80845990999,11.647206630004803,52936.179660960006 2026-05-04,01:45:08.000,124,11151481,116725,0,1777859107,13905.003812899995,11.62605923999945,52936.24254504 2026-05-04,01:45:11.000,124,11151415,116405,0,1777859110,13905.19916589,11.61901011000009,52936.31940336001 2026-05-04,01:45:16.000,124,11151467,116645,0,1777859115,13905.212638509991,11.541469679999864,52936.28446776 2026-05-04,01:45:19.000,124,11151432,116365,0,1777859118,13905.448409359997,11.513273160002427,52936.36132608 2026-05-04,01:45:22.000,124,11151438,116485,0,1777859121,13905.616817109993,11.478027509998356,52936.48709424001 2026-05-04,01:45:25.000,124,11151440,116485,0,1777859124,13905.805433789988,11.478027509998356,52936.46613288001 2026-05-04,01:45:28.000,124,11151436,116645,0,1777859127,13905.866060579989,11.527371420001145,52936.60587528001 2026-05-04,01:45:31.000,124,11151444,116565,0,1777859130,13905.940159989994,11.576715330003935,52936.72465632001 2026-05-04,01:45:34.000,124,11151440,116605,0,1777859133,13905.96710522999,11.640157499998168,52936.82247600001 2026-05-04,01:45:37.000,124,11151407,116685,0,1777859136,13906.18940345999,11.576715330003935,52937.03907672001 2026-05-04,01:45:40.000,124,11151417,116445,0,1777859139,13906.17593084,11.569666200004576,52937.09497368 2026-05-04,01:45:43.000,124,11151407,116685,0,1777859142,13906.142249289995,11.548518809999223,52937.13689640001 2026-05-04,01:45:48.000,124,11151409,116365,0,1777859147,13905.818906409993,11.449830990000919,52937.018115360006 2026-05-04,01:45:51.000,124,11151461,116685,0,1777859150,13905.798697479993,11.4357327300022,52936.997154000004 2026-05-04,01:45:54.000,124,11151426,116365,0,1777859153,13905.791961169998,11.44278186000156,52937.018115360006 2026-05-04,01:45:57.000,124,11151451,116445,0,1777859156,13905.818906409993,11.513273160002427,52937.06003808001 2026-05-04,01:46:00.000,124,11151473,116165,0,1777859159,13905.879533199994,11.583764460003295,52937.09497368 2026-05-04,01:46:03.000,124,11151472,116325,0,1777859162,13905.866060579989,11.61901011000009,52937.12292216 2026-05-04,01:46:06.000,124,11151449,116445,0,1777859165,13905.852587959998,11.633108369998808,52937.12292216 2026-05-04,01:46:09.000,124,11151418,116645,0,1777859168,13906.202876079995,11.590813590002654,52937.33952288 2026-05-04,01:46:12.000,124,11151401,116445,0,1777859171,13906.303920729995,11.576715330003935,52937.402406960005 2026-05-04,01:46:15.000,124,11151409,116645,0,1777859174,13906.344338589995,11.541469679999864,52937.34651000001 2026-05-04,01:46:20.000,124,11151448,116645,0,1777859179,13906.37128382999,11.590813590002654,52937.19279336 2026-05-04,01:46:23.000,124,11151391,116325,0,1777859182,13906.546427889996,11.611960980000731,52937.24869032 2026-05-04,01:46:26.000,124,11151393,116285,0,1777859185,13906.761989810002,11.696550540000317,52937.283625920005 2026-05-04,01:46:29.000,124,11151424,116565,0,1777859188,13906.957342799993,11.788189229999261,52937.32554864001 2026-05-04,01:46:32.000,124,11151443,116405,0,1777859191,13907.085332689989,11.879827919998206,52937.402406960005 2026-05-04,01:46:35.000,124,11151420,116165,0,1777859194,13907.166168409989,11.8939261800042,52937.402406960005 2026-05-04,01:46:38.000,124,11151484,116485,0,1777859197,13907.119014239994,11.950319219999074,52937.4862524 2026-05-04,01:46:41.000,124,11151449,116245,0,1777859200,13907.42888449999,11.90097531000356,52937.74477584 2026-05-04,01:46:44.000,124,11151422,116445,0,1777859203,13907.42888449999,11.872778789998847,52937.77272432 2026-05-04,01:46:47.000,124,11151452,116445,0,1777859206,13907.34804877999,11.929171830000996,52937.75875008001 2026-05-04,01:46:52.000,124,11151498,116645,0,1777859211,13907.065123759989,11.999663130001863,52937.59105920001 2026-05-04,01:46:55.000,124,11151408,115965,0,1777859214,13907.044914829989,12.098350950000167,52937.65394328 2026-05-04,01:46:58.000,124,11151488,116245,0,1777859217,13906.997760659993,12.168842250001035,52937.688878880006 2026-05-04,01:47:01.000,124,11151469,116445,0,1777859220,13906.889979699998,12.197038769998471,52937.74477584 2026-05-04,01:47:04.000,124,11151405,116285,0,1777859223,13906.728308259997,12.168842250001035,52937.75176296 2026-05-04,01:47:07.000,124,11151462,116485,0,1777859226,13906.667681469997,12.20408789999783,52937.75176296 2026-05-04,01:47:10.000,124,11151465,116645,0,1777859229,13906.492537409991,12.175891380000394,52937.75176296 2026-05-04,01:47:13.000,124,11151474,116645,0,1777859232,13906.755253499992,12.098350950000167,52937.9404152 2026-05-04,01:47:16.000,124,11151449,116365,0,1777859235,13906.741780880002,12.105400079999526,52937.97535080001 2026-05-04,01:47:19.000,124,11151427,116445,0,1777859238,13906.755253499992,12.12654747000488,52937.99631216001 2026-05-04,01:47:24.000,124,11151419,116445,0,1777859243,13906.620527300001,12.225235290003184,52937.75875008001 2026-05-04,01:47:27.000,124,11151410,116645,0,1777859246,13906.613790989992,12.26048093999998,52937.82862128001 2026-05-04,01:47:30.000,124,11151459,116365,0,1777859249,13906.607054679997,12.26048093999998,52937.84259552 2026-05-04,01:47:33.000,124,11151472,116285,0,1777859252,13906.566636819996,12.352119629998924,52937.84958264001 2026-05-04,01:47:36.000,124,11151490,116645,0,1777859255,13906.613790989992,12.387365280002996,52937.856569760006 2026-05-04,01:47:39.000,124,11151386,116525,0,1777859258,13906.607054679997,12.443758319997869,52937.905479600005 2026-05-04,01:47:42.000,124,11151429,116485,0,1777859261,13906.640736230001,12.4860531000013,52937.87753112001 2026-05-04,01:47:45.000,124,11151444,116325,0,1777859264,13906.849561839997,12.408512670001073,52937.98233792 2026-05-04,01:47:48.000,124,11151497,116565,0,1777859267,13907.004496969988,12.457856580003863,52938.0801576 2026-05-04,01:47:51.000,124,11151456,116365,0,1777859270,13907.112277929999,12.4860531000013,52938.04522200001 2026-05-04,01:47:56.000,124,11151438,116565,0,1777859275,13907.011233279998,12.549495270002808,52937.91246672 2026-05-04,01:47:59.000,124,11151438,116685,0,1777859278,13907.132486859999,12.577691790000245,52937.96137656 2026-05-04,01:48:02.000,124,11151413,116485,0,1777859281,13907.152695789999,12.598839179998322,52937.94740232001 2026-05-04,01:48:05.000,124,11151447,116405,0,1777859284,13907.199849959994,12.648183090001112,52937.9404152 2026-05-04,01:48:08.000,124,11151414,116485,0,1777859287,13907.112277929999,12.725723520001338,52937.94740232001 2026-05-04,01:48:11.000,124,11151376,116645,0,1777859290,13907.098805309994,12.753920039998775,52937.98233792 2026-05-04,01:48:14.000,124,11151464,116565,0,1777859293,13907.159432099994,12.83850959999836,52937.954389440005 2026-05-04,01:48:17.000,124,11151427,116645,0,1777859296,13907.27394937,12.810313080000924,52938.0102864 2026-05-04,01:48:20.000,124,11151410,116645,0,1777859299,13907.725282139996,12.789165690002847,52938.20592576 2026-05-04,01:48:23.000,124,11151458,116605,0,1777859302,13907.873480959992,12.831460469999001,52938.19893864 2026-05-04,01:48:28.000,124,11151471,116445,0,1777859307,13907.987998229997,12.810313080000924,52938.13605456 2026-05-04,01:48:31.000,124,11151497,116525,0,1777859310,13908.122724430003,12.789165690002847,52938.170990160004 2026-05-04,01:48:34.000,124,11151480,116645,0,1777859313,13908.210296459998,12.789165690002847,52938.26182272001 2026-05-04,01:48:37.000,124,11151486,116645,0,1777859316,13908.183351219988,12.803263950001565,52938.289771200005 2026-05-04,01:48:40.000,124,11151445,116445,0,1777859319,13908.203560149988,12.810313080000924,52938.38060376001 2026-05-04,01:48:43.000,124,11151429,116365,0,1777859322,13908.250714319998,12.803263950001565,52938.40156512001 2026-05-04,01:48:46.000,124,11151479,116445,0,1777859325,13908.264186939989,12.852607860004355,52938.506371920004 2026-05-04,01:48:49.000,124,11151450,116605,0,1777859328,13908.54711195999,12.824411339999642,52938.59021736 2026-05-04,01:48:52.000,124,11151444,116325,0,1777859331,13908.55384827,12.83850959999836,52938.7089984 2026-05-04,01:48:55.000,124,11151465,116645,0,1777859334,13908.56732088999,12.923099159997946,52938.7089984 2026-05-04,01:49:00.000,124,11151468,116565,0,1777859339,13908.311341109998,13.085229149997758,52938.58323024 2026-05-04,01:49:03.000,124,11151426,116605,0,1777859342,13908.257450629993,13.127523930001189,52938.56925600001 2026-05-04,01:49:06.000,124,11151467,116485,0,1777859345,13908.223769079988,13.183916970003338,52938.63214008 2026-05-04,01:49:09.000,124,11151427,116565,0,1777859348,13908.270923249998,13.155720449998626,52938.56226888 2026-05-04,01:49:12.000,124,11151401,116485,0,1777859351,13908.250714319998,13.176867840003979,52938.56226888 2026-05-04,01:49:15.000,124,11151436,116485,0,1777859354,13908.291132179998,13.141622189999907,52938.61816584001 2026-05-04,01:49:18.000,124,11151458,116845,0,1777859357,13908.419122069994,13.134573060000548,52938.6041916 2026-05-04,01:49:21.000,124,11151453,116685,0,1777859360,13908.61447506,13.205064360001415,52938.674062800004 2026-05-04,01:49:24.000,124,11151486,116445,0,1777859363,13908.924345319996,13.233260879998852,52938.82777944 2026-05-04,01:49:27.000,124,11151414,116285,0,1777859366,13909.079280450002,13.282604790001642,52938.862715040006 2026-05-04,01:49:32.000,124,11151476,116645,0,1777859371,13909.025389969996,13.289653920001001,52938.75790824 2026-05-04,01:49:35.000,124,11151490,116645,0,1777859374,13909.207270339997,13.289653920001001,52938.792843840005 2026-05-04,01:49:38.000,124,11151409,116645,0,1777859377,13909.510404289998,13.331948700004432,52938.82079232 2026-05-04,01:49:41.000,124,11151475,116205,0,1777859380,13909.71249359,13.388341739999305,52938.87668928 2026-05-04,01:49:44.000,124,11151415,116685,0,1777859383,13909.99541861,13.451783910000813,52938.95354760001 2026-05-04,01:49:47.000,124,11151443,116445,0,1777859386,13910.177298980001,13.557520859998476,52939.02341880001 2026-05-04,01:49:50.000,124,11151435,116445,0,1777859389,13910.298552560002,13.642110419998062,52939.04438016 2026-05-04,01:49:53.000,124,11151448,116445,0,1777859392,13910.594950199993,13.642110419998062,52939.31687784001 2026-05-04,01:49:56.000,124,11151490,116445,0,1777859395,13910.776830569994,13.592766510002548,52939.51950432 2026-05-04,01:49:59.000,124,11151440,116605,0,1777859398,13910.756621639994,13.57161912000447,52939.48456872001 2026-05-04,01:50:04.000,124,11151503,116525,0,1777859403,13910.776830569994,13.465882169999531,52939.43565888001 2026-05-04,01:50:07.000,124,11151425,116645,0,1777859406,13910.91155677,13.409489130004658,52939.512517200004 2026-05-04,01:50:10.000,124,11151477,116445,0,1777859409,13911.059755589995,13.423587390003377,52939.62431112001 2026-05-04,01:50:13.000,124,11151494,116485,0,1777859412,13911.24837226999,13.494078690004244,52939.701169440006 2026-05-04,01:50:16.000,124,11151418,116365,0,1777859415,13911.403307399996,13.494078690004244,52939.750079280006 2026-05-04,01:50:19.000,124,11151438,116485,0,1777859418,13911.538033600002,13.57161912000447,52939.86187320001 2026-05-04,01:50:22.000,124,11151484,116285,0,1777859421,13911.652550869992,13.592766510002548,52939.966680000005 2026-05-04,01:50:25.000,124,11151483,116605,0,1777859424,13911.874849099993,13.564569989997835,52940.05052544 2026-05-04,01:50:28.000,124,11151439,116565,0,1777859427,13912.117356259994,13.515226080002321,52940.26013904 2026-05-04,01:50:31.000,124,11151431,116805,0,1777859430,13912.25208246,13.52227521000168,52940.30904888 2026-05-04,01:50:36.000,124,11151428,116485,0,1777859435,13912.11061995,13.487029560004885,52940.204242080006 2026-05-04,01:50:39.000,124,11151452,116565,0,1777859438,13912.16451042999,13.451783910000813,52940.22520344001 2026-05-04,01:50:42.000,124,11151480,116605,0,1777859441,13912.30597293999,13.487029560004885,52940.33001024 2026-05-04,01:50:45.000,124,11151507,116485,0,1777859444,13912.319445559995,13.515226080002321,52940.30904888 2026-05-04,01:50:48.000,124,11151474,116605,0,1777859447,13912.32618186999,13.543422599999758,52940.37892008 2026-05-04,01:50:51.000,124,11151429,116565,0,1777859450,13912.30597293999,13.458833040000172,52940.399881440004 2026-05-04,01:50:54.000,124,11151425,116325,0,1777859453,13912.27229139,13.494078690004244,52940.42782992 2026-05-04,01:50:57.000,124,11151481,116445,0,1777859456,13912.481116999996,13.416538260004018,52940.60949504001 2026-05-04,01:51:00.000,124,11151454,116605,0,1777859459,13912.46764437999,13.360145220001868,52940.60949504001 2026-05-04,01:51:03.000,124,11151465,116445,0,1777859462,13912.51479855,13.268506530002924,52940.60949504001 2026-05-04,01:51:08.000,124,11151468,116645,0,1777859467,13912.36659972999,13.261457400003565,52940.48372688 2026-05-04,01:51:11.000,124,11151485,116485,0,1777859470,13912.39354497,13.240310009998211,52940.539623840006 2026-05-04,01:51:14.000,124,11151414,116565,0,1777859473,13912.460908069996,13.212113490000775,52940.51167536001 2026-05-04,01:51:17.000,124,11151477,116525,0,1777859476,13912.51479855,13.212113490000775,52940.54661096 2026-05-04,01:51:20.000,124,11151425,116565,0,1777859479,13912.561952719996,13.205064360001415,52940.567572320004 2026-05-04,01:51:23.000,124,11151501,116605,0,1777859482,13912.622579509996,13.07113088999904,52940.588533680006 2026-05-04,01:51:26.000,124,11151497,116485,0,1777859485,13912.737096780002,13.014737850004167,52940.65141776 2026-05-04,01:51:29.000,124,11151443,116325,0,1777859488,13912.999812869988,12.873755250002432,52940.86103136 2026-05-04,01:51:32.000,124,11151429,116525,0,1777859491,13913.006549179998,12.824411339999642,52940.84705712001 2026-05-04,01:51:35.000,124,11151395,116485,0,1777859494,13912.979603940003,12.824411339999642,52940.854044240004 2026-05-04,01:51:40.000,124,11151440,116765,0,1777859499,13912.656261060001,12.803263950001565,52940.69334048 2026-05-04,01:51:43.000,124,11151467,116565,0,1777859502,13912.683206299997,12.831460469999001,52940.72827608001 2026-05-04,01:51:46.000,124,11151454,116605,0,1777859505,13912.689942609992,12.760969169998134,52940.665392 2026-05-04,01:51:49.000,124,11151456,116605,0,1777859508,13912.716887850002,12.796214820002206,52940.665392 2026-05-04,01:51:52.000,124,11151481,116605,0,1777859511,13912.710151539992,12.782116560003487,52940.65840488001 2026-05-04,01:51:55.000,124,11151441,116605,0,1777859514,13912.784250949997,12.782116560003487,52940.63045640001 2026-05-04,01:51:58.000,124,11151456,116245,0,1777859517,13912.824668809997,12.71867439000198,52940.62346928 2026-05-04,01:52:01.000,124,11151501,116445,0,1777859520,13913.040230729988,12.732772650000697,52940.78417304 2026-05-04,01:52:04.000,124,11151442,116405,0,1777859523,13913.107593829998,12.775067430004128,52940.79116016 2026-05-04,01:52:07.000,124,11151457,116565,0,1777859526,13913.134539069993,12.732772650000697,52940.735263200004 2026-05-04,01:52:12.000,124,11151428,116325,0,1777859531,13913.080648589988,12.852607860004355,52940.51167536001 2026-05-04,01:52:15.000,124,11151499,116565,0,1777859534,13913.114330139993,12.972443070000736,52940.60949504001 2026-05-04,01:52:18.000,124,11151451,116445,0,1777859537,13913.269265269999,13.042934370001603,52940.65840488001 2026-05-04,01:52:21.000,124,11151484,116485,0,1777859540,13913.41072778,13.06408175999968,52940.707314720006 2026-05-04,01:52:24.000,124,11151479,116685,0,1777859543,13913.60608076999,13.099327410003752,52940.74225032 2026-05-04,01:52:27.000,124,11151487,116365,0,1777859546,13913.75427959,13.127523930001189,52940.79814728001 2026-05-04,01:52:30.000,124,11151461,116445,0,1777859549,13913.902478409997,13.127523930001189,52940.86103136 2026-05-04,01:52:33.000,124,11151436,116525,0,1777859552,13914.313393319993,13.085229149997758,52941.06365784001 2026-05-04,01:52:36.000,124,11151486,116445,0,1777859555,13914.454855829994,13.127523930001189,52941.1544904 2026-05-04,01:52:39.000,124,11151417,116405,0,1777859558,13914.50200999999,13.127523930001189,52941.14750328 2026-05-04,01:52:44.000,124,11151529,116565,0,1777859563,13914.454855829994,13.099327410003752,52941.07763208 2026-05-04,01:52:47.000,124,11151442,116525,0,1777859566,13914.60305464999,13.11342567000247,52941.19641312 2026-05-04,01:52:50.000,124,11151467,116525,0,1777859569,13914.70409929999,13.099327410003752,52941.210387360006 2026-05-04,01:52:53.000,124,11151429,116725,0,1777859572,13914.778198709995,13.078180019998399,52941.27327144 2026-05-04,01:52:56.000,124,11151469,116445,0,1777859575,13914.838825499995,13.078180019998399,52941.259297200006 2026-05-04,01:52:59.000,124,11151514,116285,0,1777859578,13914.859034429996,13.092278280004393,52941.35012976001 2026-05-04,01:53:02.000,124,11151442,116445,0,1777859581,13914.79167133,13.049983500000963,52941.378078240006 2026-05-04,01:53:05.000,124,11151390,116645,0,1777859584,13915.013969560001,13.042934370001603,52941.58070472 2026-05-04,01:53:08.000,124,11151479,116525,0,1777859587,13914.93313384,13.000639589998173,52941.56673048001 2026-05-04,01:53:11.000,124,11151417,116445,0,1777859590,13914.778198709995,12.901951769999869,52941.53878200001 2026-05-04,01:53:16.000,124,11151423,116365,0,1777859595,13914.340338559989,12.796214820002206,52941.37109112001 2026-05-04,01:53:19.000,124,11151529,116525,0,1777859598,13914.212348669993,12.739821780000057,52941.378078240006 2026-05-04,01:53:22.000,124,11151478,116405,0,1777859601,13914.198876050003,12.697527000003902,52941.38506536 2026-05-04,01:53:25.000,124,11151457,116725,0,1777859604,13914.165194499998,12.683428739997908,52941.41301384 2026-05-04,01:53:28.000,124,11151501,116325,0,1777859607,13914.165194499998,12.683428739997908,52941.35012976001 2026-05-04,01:53:31.000,124,11151472,116245,0,1777859610,13914.118040330002,12.683428739997908,52941.34314264 2026-05-04,01:53:34.000,124,11151517,116285,0,1777859613,13914.158458190002,12.676379609998548,52941.364104 2026-05-04,01:53:37.000,124,11151464,116285,0,1777859616,13914.441383209989,12.634084830002394,52941.475897920005 2026-05-04,01:53:40.000,124,11151419,116645,0,1777859619,13914.400965349989,12.648183090001112,52941.475897920005 2026-05-04,01:53:43.000,124,11151431,116485,0,1777859622,13914.421174279989,12.634084830002394,52941.55974336 2026-05-04,01:53:48.000,124,11151458,116245,0,1777859627,13914.246030219998,12.584740919999604,52941.406026720004 2026-05-04,01:53:51.000,124,11151473,116365,0,1777859630,13914.353811179993,12.549495270002808,52941.45493656 2026-05-04,01:53:54.000,124,11151496,116245,0,1777859633,13914.495273689994,12.457856580003863,52941.38506536 2026-05-04,01:53:57.000,124,11151466,116405,0,1777859636,13914.67041775,12.457856580003863,52941.406026720004 2026-05-04,01:54:00.000,124,11151485,116285,0,1777859639,13914.81188026,12.42966005999915,52941.406026720004 2026-05-04,01:54:03.000,124,11151534,116045,0,1777859642,13915.007233249991,12.394414410002355,52941.44794944001 2026-05-04,01:54:06.000,124,11151521,116205,0,1777859645,13915.222795169997,12.401463540001714,52941.45493656 2026-05-04,01:54:09.000,124,11151479,116245,0,1777859648,13915.546138049998,12.4860531000013,52941.62262744 2026-05-04,01:54:12.000,124,11151447,116285,0,1777859651,13915.80211782999,12.500151360000018,52941.77634408 2026-05-04,01:54:15.000,124,11151501,116525,0,1777859654,13915.86948093,12.570642660000885,52941.7483956 2026-05-04,01:54:20.000,124,11151521,116285,0,1777859659,13915.653919009994,12.66228134999983,52941.573717600004 2026-05-04,01:54:23.000,124,11151430,116405,0,1777859662,13915.687600559999,12.66228134999983,52941.63660168001 2026-05-04,01:54:26.000,124,11151518,115965,0,1777859665,13915.647182699999,12.697527000003902,52941.6785244 2026-05-04,01:54:29.000,124,11151490,116125,0,1777859668,13915.600028529989,12.697527000003902,52941.65756304 2026-05-04,01:54:32.000,124,11151450,116165,0,1777859671,13915.620237459989,12.683428739997908,52941.72743424 2026-05-04,01:54:35.000,124,11151467,116125,0,1777859674,13915.539401739989,12.71867439000198,52941.68551152001 2026-05-04,01:54:38.000,124,11151540,116285,0,1777859677,13915.498983879988,12.746870909999416,52941.72044712 2026-05-04,01:54:41.000,124,11151457,116125,0,1777859680,13915.78864521,12.725723520001338,52941.87416376001 2026-05-04,01:54:44.000,124,11151466,116125,0,1777859683,13915.775172589994,12.824411339999642,52941.909099360004 2026-05-04,01:54:47.000,124,11151433,116325,0,1777859686,13915.72128210999,12.852607860004355,52941.86717664 2026-05-04,01:54:52.000,124,11151469,116405,0,1777859691,13915.370993989993,12.859656990003714,52941.6785244 2026-05-04,01:54:55.000,124,11151462,116325,0,1777859694,13915.290158269992,12.923099159997946,52941.6785244 2026-05-04,01:54:58.000,124,11151438,116245,0,1777859697,13915.202586239997,12.909000899999228,52941.67153728 2026-05-04,01:55:01.000,124,11151488,116365,0,1777859700,13915.168904689992,12.84555872999772,52941.65756304 2026-05-04,01:55:04.000,124,11151455,116325,0,1777859703,13915.115014210001,12.873755250002432,52941.66455016001 2026-05-04,01:55:07.000,124,11151447,116325,0,1777859706,13915.067860039992,12.873755250002432,52941.594678960006 2026-05-04,01:55:10.000,124,11151434,116325,0,1777859709,13915.047651109991,12.866706120003073,52941.594678960006 2026-05-04,01:55:13.000,124,11151406,116485,0,1777859712,13915.081332659996,12.88785351000115,52941.62961456 2026-05-04,01:55:16.000,124,11151473,116285,0,1777859715,13915.243004099997,12.859656990003714,52941.76935696 2026-05-04,01:55:19.000,124,11151476,116165,0,1777859718,13915.115014210001,12.859656990003714,52941.68551152001 2026-05-04,01:55:24.000,124,11151460,116605,0,1777859723,13914.70409929999,12.909000899999228,52941.48987216 2026-05-04,01:55:27.000,124,11151438,116245,0,1777859726,13914.576109409994,12.930148290004581,52941.42000096001 2026-05-04,01:55:30.000,124,11151534,116205,0,1777859729,13914.367283799998,12.923099159997946,52941.41301384 2026-05-04,01:55:33.000,124,11151456,116165,0,1777859732,13914.185403429998,12.901951769999869,52941.32218128 2026-05-04,01:55:36.000,124,11151434,116165,0,1777859735,13914.050677229992,12.901951769999869,52941.308207040005 2026-05-04,01:55:39.000,124,11151477,116245,0,1777859738,13913.936159960002,12.9442465500033,52941.238335840004 2026-05-04,01:55:42.000,124,11151513,116125,0,1777859741,13913.875533170001,12.923099159997946,52941.2243616 2026-05-04,01:55:45.000,124,11151488,116205,0,1777859744,13913.77448852,12.923099159997946,52941.1544904 2026-05-04,01:55:48.000,124,11151486,116205,0,1777859747,13913.67344387,12.916050029998587,52941.09859344 2026-05-04,01:55:51.000,124,11151496,116165,0,1777859750,13913.63302601,12.909000899999228,52941.10558056 2026-05-04,01:55:56.000,124,11151424,116365,0,1777859755,13913.46461825999,12.89490264000051,52941.042696480006 2026-05-04,01:55:59.000,124,11151471,116325,0,1777859758,13913.356837299994,12.84555872999772,52941.042696480006 2026-05-04,01:56:02.000,124,11151476,116125,0,1777859761,13913.28273788999,12.831460469999001,52940.95186392 2026-05-04,01:56:05.000,124,11151522,116365,0,1777859764,13913.161484309989,12.810313080000924,52940.94487680001 2026-05-04,01:56:08.000,124,11151515,116285,0,1777859767,13913.114330139993,12.796214820002206,52941.00077376 2026-05-04,01:56:11.000,124,11151483,116125,0,1777859770,13912.986340249998,12.810313080000924,52940.88199272 2026-05-04,01:56:14.000,124,11151470,116125,0,1777859773,13912.925713459997,12.76801830000477,52940.81212152 2026-05-04,01:56:17.000,124,11151492,116325,0,1777859776,13912.777514640002,12.775067430004128,52940.81212152 2026-05-04,01:56:20.000,124,11151529,116245,0,1777859779,13912.656261060001,12.746870909999416,52940.74225032 2026-05-04,01:56:23.000,124,11151424,116405,0,1777859782,13912.521534859996,12.71162526000262,52940.686353360004 2026-05-04,01:56:28.000,124,11151466,116245,0,1777859787,13912.34639079999,12.71162526000262,52940.60250792 2026-05-04,01:56:31.000,124,11151435,115885,0,1777859790,13912.198191979995,12.690477870004543,52940.567572320004 2026-05-04,01:56:34.000,124,11151462,116245,0,1777859793,13912.070202089999,12.683428739997908,52940.518662480004 2026-05-04,01:56:37.000,124,11151485,116205,0,1777859796,13911.955684819994,12.66933047999919,52940.51167536001 2026-05-04,01:56:40.000,124,11151471,115965,0,1777859799,13911.773804449993,12.66933047999919,52940.44180416001 2026-05-04,01:56:43.000,124,11151507,116365,0,1777859802,13911.564978839997,12.690477870004543,52940.350971600004 2026-05-04,01:56:46.000,124,11151471,116325,0,1777859805,13911.403307399996,12.725723520001338,52940.28808752 2026-05-04,01:56:49.000,124,11151408,116125,0,1777859808,13911.524560979997,12.66933047999919,52940.42782992 2026-05-04,01:56:52.000,124,11151460,116365,0,1777859811,13911.457197880001,12.634084830002394,52940.399881440004 2026-05-04,01:56:55.000,124,11151487,116205,0,1777859814,13911.31573537,12.676379609998548,52940.36494584001 2026-05-04,01:57:00.000,124,11151516,116205,0,1777859819,13910.92502938999,12.66228134999983,52940.09244816 2026-05-04,01:57:03.000,124,11151471,115925,0,1777859822,13910.810512119999,12.690477870004543,52940.07847392001 2026-05-04,01:57:06.000,124,11151493,115805,0,1777859825,13910.601686509988,12.704576130003261,52939.97366712 2026-05-04,01:57:09.000,124,11151436,116125,0,1777859828,13910.446751379997,12.676379609998548,52940.0016156 2026-05-04,01:57:12.000,124,11151408,116125,0,1777859831,13910.264871009997,12.655232220000471,52939.88982168001 2026-05-04,01:57:15.000,124,11151462,116285,0,1777859834,13910.13688112,12.598839179998322,52939.847898960004 2026-05-04,01:57:18.000,124,11151433,116165,0,1777859837,13909.90784657999,12.570642660000885,52939.77802776 2026-05-04,01:57:21.000,124,11151462,116245,0,1777859840,13910.062781709996,12.53539701000409,52939.81296336 2026-05-04,01:57:24.000,124,11151476,116045,0,1777859843,13909.94826443999,12.4860531000013,52939.8269376 2026-05-04,01:57:27.000,124,11151440,116205,0,1777859846,13909.79332931,12.415561800000432,52939.73610504 2026-05-04,01:57:32.000,124,11151499,115965,0,1777859851,13909.362205469988,12.47900397000194,52939.37976192 2026-05-04,01:57:35.000,124,11151467,116125,0,1777859854,13909.348732849998,12.464905710003222,52939.365787680006 2026-05-04,01:57:38.000,124,11151511,115965,0,1777859857,13909.308314989998,12.457856580003863,52939.30989072 2026-05-04,01:57:41.000,124,11151447,116285,0,1777859860,13909.207270339997,12.471954840002581,52939.28892936001 2026-05-04,01:57:44.000,124,11151517,116045,0,1777859863,13909.065807829997,12.401463540001714,52939.21905816001 2026-05-04,01:57:47.000,124,11151498,116485,0,1777859866,13908.978235800001,12.352119629998924,52939.21905816001 2026-05-04,01:57:50.000,124,11151465,116005,0,1777859869,13908.91760901,12.345070499999565,52939.21905816001 2026-05-04,01:57:53.000,124,11151462,116325,0,1777859872,13909.126434619997,12.274579199998698,52939.365787680006 2026-05-04,01:57:56.000,124,11151454,116245,0,1777859875,13909.153379859992,12.232284420002543,52939.31687784001 2026-05-04,01:57:59.000,124,11151440,116085,0,1777859878,13909.018653660001,12.218186160003825,52939.24001952001 2026-05-04,01:58:04.000,124,11151493,115645,0,1777859883,13908.62794767999,12.316873980002129,52938.96752184 2026-05-04,01:58:07.000,124,11151418,116125,0,1777859886,13908.621211369995,12.359168759998283,52938.9884832 2026-05-04,01:58:10.000,124,11151442,116005,0,1777859889,13908.62794767999,12.422610929999792,52938.890663520004 2026-05-04,01:58:13.000,124,11151449,116165,0,1777859892,13908.65489292,12.43670918999851,52938.93957336 2026-05-04,01:58:16.000,124,11151408,116165,0,1777859895,13908.67510185,12.359168759998283,52938.90463776001 2026-05-04,01:58:19.000,124,11151430,116205,0,1777859898,13908.76941018999,12.359168759998283,52938.86970216 2026-05-04,01:58:22.000,124,11151451,116525,0,1777859901,13908.870454839991,12.345070499999565,52938.92559912 2026-05-04,01:58:25.000,124,11151440,116125,0,1777859904,13909.207270339997,12.366217890004918,52939.17014832001 2026-05-04,01:58:28.000,124,11151432,116245,0,1777859907,13909.281369750002,12.408512670001073,52939.17014832001 2026-05-04,01:58:31.000,124,11151442,116245,0,1777859910,13909.294842369993,12.514249619998736,52939.19110968001 2026-05-04,01:58:36.000,124,11151418,115965,0,1777859915,13909.045598899997,12.577691790000245,52939.03739304 2026-05-04,01:58:39.000,124,11151494,116125,0,1777859918,13908.964763179996,12.577691790000245,52939.02341880001 2026-05-04,01:58:42.000,124,11151481,115965,0,1777859921,13908.904136389996,12.598839179998322,52939.07232864001 2026-05-04,01:58:45.000,124,11151452,116045,0,1777859924,13908.843509599996,12.549495270002808,52939.079315760006 2026-05-04,01:58:48.000,124,11151486,116045,0,1777859927,13908.83677329,12.584740919999604,52939.07232864001 2026-05-04,01:58:51.000,124,11151458,116365,0,1777859930,13908.79635543,12.584740919999604,52939.12123848001 2026-05-04,01:58:54.000,124,11151483,116125,0,1777859933,13908.78961911999,12.556544400002167,52939.079315760006 2026-05-04,01:58:57.000,124,11151427,116285,0,1777859936,13909.045598899997,12.514249619998736,52939.27495512 2026-05-04,01:59:00.000,124,11151446,116245,0,1777859939,13908.984972109996,12.457856580003863,52939.247006640006 2026-05-04,01:59:03.000,124,11151408,116325,0,1777859942,13908.931081629991,12.464905710003222,52939.26098088 2026-05-04,01:59:08.000,124,11151458,116045,0,1777859947,13908.60773874999,12.521298749998095,52939.10726424 2026-05-04,01:59:11.000,124,11151424,116485,0,1777859950,13908.5740572,12.514249619998736,52939.1631612 2026-05-04,01:59:14.000,124,11151484,116125,0,1777859953,13908.621211369995,12.53539701000409,52939.12123848001 2026-05-04,01:59:17.000,124,11151479,116005,0,1777859956,13908.67510185,12.577691790000245,52939.17014832001 2026-05-04,01:59:20.000,124,11151404,115885,0,1777859959,13908.75593757,12.605888309997681,52939.18412256 2026-05-04,01:59:23.000,124,11151421,115965,0,1777859962,13908.883927459996,12.556544400002167,52939.1631612 2026-05-04,01:59:26.000,124,11151442,115885,0,1777859965,13908.971499489991,12.683428739997908,52939.1631612 2026-05-04,01:59:29.000,124,11151435,116045,0,1777859968,13909.341996540003,12.627035700003034,52939.463607360005 2026-05-04,01:59:32.000,124,11151438,116165,0,1777859971,13909.631657869999,12.605888309997681,52939.50553008001 2026-05-04,01:59:35.000,124,11151483,116205,0,1777859974,13909.75291145,12.605888309997681,52939.50553008001 2026-05-04,01:59:40.000,124,11151453,116165,0,1777859979,13909.699020969994,12.683428739997908,52939.414697520006 2026-05-04,01:59:43.000,124,11151431,116005,0,1777859982,13909.779856689995,12.76801830000477,52939.45662024001 2026-05-04,01:59:46.000,124,11151425,115805,0,1777859985,13909.84721978999,12.831460469999001,52939.49155584 2026-05-04,01:59:49.000,124,11151420,116045,0,1777859988,13909.91458289,12.852607860004355,52939.55443992001 2026-05-04,01:59:52.000,124,11151464,115885,0,1777859991,13909.95500075,12.852607860004355,52939.5474528 2026-05-04,01:59:55.000,124,11151447,115925,0,1777859994,13909.96847336999,12.859656990003714,52939.60334976001 2026-05-04,01:59:58.000,124,11151479,115805,0,1777859997,13909.96847336999,12.873755250002432,52939.631298240005 2026-05-04,02:00:01.000,124,11151442,116005,0,1777860000,13910.258134700001,12.83850959999836,52939.88283456 2026-05-04,02:00:04.000,124,11151487,115965,0,1777860003,13910.231189459992,12.852607860004355,52939.868860320006 2026-05-04,02:00:07.000,124,11151427,115925,0,1777860006,13910.163826359996,12.965393940001377,52939.868860320006 2026-05-04,02:00:12.000,124,11151473,115805,0,1777860011,13909.66533941999,12.979492200000095,52939.73610504 2026-05-04,02:00:15.000,124,11151439,116165,0,1777860014,13909.597976319994,12.93719742000394,52939.70815656 2026-05-04,02:00:18.000,124,11151476,115925,0,1777860017,13909.443041189988,12.901951769999869,52939.72213080001 2026-05-04,02:00:21.000,124,11151391,116045,0,1777860020,13909.335260229993,12.831460469999001,52939.73610504 2026-05-04,02:00:24.000,124,11151457,116205,0,1777860023,13909.281369750002,12.803263950001565,52939.71514368 2026-05-04,02:00:27.000,124,11151482,116005,0,1777860026,13909.315051299993,12.796214820002206,52939.701169440006 2026-05-04,02:00:30.000,124,11151439,116325,0,1777860029,13909.456513809993,12.901951769999869,52939.729117920004 2026-05-04,02:00:33.000,124,11151432,115885,0,1777860032,13909.74617513999,12.986541329999454,52939.90379592 2026-05-04,02:00:36.000,124,11151467,116045,0,1777860035,13909.880901339995,13.078180019998399,52939.87584744 2026-05-04,02:00:39.000,124,11151485,116165,0,1777860038,13909.91458289,13.12047480000183,52939.896808800004 2026-05-04,02:00:44.000,124,11151427,116045,0,1777860043,13909.604712629989,13.268506530002924,52939.680208080004 2026-05-04,02:00:47.000,124,11151462,116005,0,1777860046,13909.658603109994,13.275555660002283,52939.729117920004 2026-05-04,02:00:50.000,124,11151479,115965,0,1777860049,13909.69228466,13.254408270004205,52939.69418232001 2026-05-04,02:00:53.000,124,11151430,116005,0,1777860052,13909.739438829994,13.289653920001001,52939.701169440006 2026-05-04,02:00:56.000,124,11151492,116325,0,1777860055,13909.66533941999,13.34604696000315,52939.66623384 2026-05-04,02:00:59.000,124,11151445,116005,0,1777860058,13909.631657869999,13.402439999998023,52939.64527248 2026-05-04,02:01:02.000,124,11151477,115805,0,1777860061,13909.503667979989,13.501127820003603,52939.65225960001 2026-05-04,02:01:05.000,124,11151428,116125,0,1777860064,13909.597976319994,13.501127820003603,52939.72213080001 2026-05-04,02:01:08.000,124,11151404,115965,0,1777860067,13909.591240009999,13.437685650002095,52939.81296336 2026-05-04,02:01:11.000,124,11151465,116045,0,1777860070,13909.368941779998,13.430636520002736,52939.750079280006 2026-05-04,02:01:16.000,124,11151428,115965,0,1777860075,13908.75593757,13.374243480000587,52939.57540128001 2026-05-04,02:01:19.000,124,11151473,116085,0,1777860078,13908.55384827,13.29670305000036,52939.50553008001 2026-05-04,02:01:22.000,124,11151419,115965,0,1777860081,13908.297868489994,13.268506530002924,52939.45662024001 2026-05-04,02:01:25.000,124,11151404,115885,0,1777860084,13908.028416089997,13.190966100002697,52939.40771040001 2026-05-04,02:01:28.000,124,11151423,116165,0,1777860087,13907.6983369,13.183916970003338,52939.33783920001 2026-05-04,02:01:31.000,124,11151458,115925,0,1777860090,13907.31436723,13.190966100002697,52939.28194224 2026-05-04,02:01:34.000,124,11151464,116045,0,1777860093,13906.883243390002,13.183916970003338,52939.177135440004 2026-05-04,02:01:37.000,124,11151443,115645,0,1777860096,13906.741780880002,13.148671319999266,52939.28892936001 2026-05-04,02:01:40.000,124,11151399,115965,0,1777860099,13906.39149275999,13.127523930001189,52939.18412256 2026-05-04,02:01:43.000,124,11151467,115845,0,1777860102,13906.041204639994,13.106376540003112,52939.07232864001 2026-05-04,02:01:48.000,124,11151479,115725,0,1777860107,13905.414727809992,13.190966100002697,52938.722972640004 2026-05-04,02:01:51.000,124,11151446,115925,0,1777860110,13905.313683159991,13.240310009998211,52938.6391272 2026-05-04,02:01:54.000,124,11151482,116005,0,1777860113,13905.354101019992,13.367194350001228,52938.51335904 2026-05-04,02:01:57.000,124,11151499,116085,0,1777860116,13905.495563529992,13.444734780001454,52938.47143632 2026-05-04,02:02:00.000,124,11151447,115925,0,1777860119,13905.610080799997,13.47998042999825,52938.41553936 2026-05-04,02:02:03.000,124,11151417,115805,0,1777860122,13905.711125449998,13.550471729999117,52938.30374544 2026-05-04,02:02:06.000,124,11151442,116005,0,1777860125,13905.825642719989,13.599815640001907,52938.31771968 2026-05-04,02:02:09.000,124,11151408,115725,0,1777860128,13906.19613977,13.52932434000104,52938.45047496001 2026-05-04,02:02:12.000,124,11151429,116125,0,1777860131,13906.263502869995,13.47293129999889,52938.47842344001 2026-05-04,02:02:15.000,124,11151470,116005,0,1777860134,13906.27023917999,13.47293129999889,52938.408552240006 2026-05-04,02:02:20.000,124,11151417,115805,0,1777860139,13906.13551298,13.564569989997835,52938.2548356 2026-05-04,02:02:23.000,124,11151486,115685,0,1777860142,13906.202876079995,13.628012159999344,52938.24784848 2026-05-04,02:02:26.000,124,11151464,115765,0,1777860145,13906.20961238999,13.642110419998062,52938.289771200005 2026-05-04,02:02:29.000,124,11151429,115845,0,1777860148,13906.122040359995,13.71260171999893,52938.28278408001 2026-05-04,02:02:32.000,124,11151443,115845,0,1777860151,13905.899742129994,13.726699979997647,52938.3247068 2026-05-04,02:02:35.000,124,11151462,116085,0,1777860154,13905.690916519998,13.71260171999893,52938.359642400006 2026-05-04,02:02:38.000,124,11151443,116005,0,1777860157,13905.428200429997,13.761945630001719,52938.338681040004 2026-05-04,02:02:41.000,124,11151403,116125,0,1777860160,13905.226111129996,13.818338670003868,52938.42951360001 2026-05-04,02:02:44.000,124,11151397,115925,0,1777860163,13905.104857549995,13.818338670003868,52938.54829464001 2026-05-04,02:02:47.000,124,11151425,115845,0,1777860166,13904.673733709998,13.888829970004736,52938.47143632 2026-05-04,02:02:52.000,124,11151453,115845,0,1777860171,13903.703705069995,13.902928230003454,52938.289771200005 2026-05-04,02:02:55.000,124,11151448,115805,0,1777860174,13903.360153259993,13.888829970004736,52938.122080320005 2026-05-04,02:02:58.000,124,11151421,115925,0,1777860177,13903.171536579997,13.825387800003227,52938.1500288 2026-05-04,02:03:01.000,124,11151452,115845,0,1777860180,13903.083964550002,13.740798240003642,52938.03823488 2026-05-04,02:03:04.000,124,11151464,116205,0,1777860183,13903.124382410002,13.656208680004056,52937.97535080001 2026-05-04,02:03:07.000,124,11151414,115965,0,1777860186,13903.232163369998,13.649159550004697,52937.89849248001 2026-05-04,02:03:10.000,124,11151436,115925,0,1777860189,13903.434252669998,13.592766510002548,52937.870544 2026-05-04,02:03:13.000,124,11151411,115845,0,1777860192,13903.582451489994,13.57161912000447,52937.84259552 2026-05-04,02:03:16.000,124,11151485,116045,0,1777860195,13904.121356290001,13.57161912000447,52938.073170480006 2026-05-04,02:03:19.000,124,11151436,115805,0,1777860198,13904.303236660002,13.585717380003189,52938.10111896 2026-05-04,02:03:24.000,124,11151448,115805,0,1777860203,13904.377336069992,13.719650849998288,52937.9404152 2026-05-04,02:03:27.000,124,11151451,116085,0,1777860206,13904.545743819988,13.811289540004509,52937.905479600005 2026-05-04,02:03:30.000,124,11151453,116005,0,1777860209,13904.700678949994,13.867682579999382,52937.954389440005 2026-05-04,02:03:33.000,124,11151501,115805,0,1777860212,13904.815196219999,13.959321269998327,52938.024260640006 2026-05-04,02:03:36.000,124,11151462,115765,0,1777860215,13904.9364498,14.008665180001117,52938.12906744 2026-05-04,02:03:39.000,124,11151481,115805,0,1777860218,13905.03075813999,14.079156480001984,52938.19893864 2026-05-04,02:03:42.000,124,11151436,116005,0,1777860221,13905.09812124,14.086205610001343,52938.17797728 2026-05-04,02:03:45.000,124,11151433,115925,0,1777860224,13905.340628400001,14.100303870000062,52938.36662952 2026-05-04,02:03:48.000,124,11151445,116005,0,1777860227,13905.583135560002,14.142598650003492,52938.576243120006 2026-05-04,02:03:51.000,124,11151419,115765,0,1777860230,13905.610080799997,14.149647780002852,52938.6041916 2026-05-04,02:03:56.000,124,11151448,115965,0,1777860235,13905.407991499997,14.170795170000929,52938.51335904 2026-05-04,02:03:59.000,124,11151443,115885,0,1777860238,13905.428200429997,14.15669691000221,52938.6041916 2026-05-04,02:04:02.000,124,11151434,115765,0,1777860241,13905.434936739992,14.227188210003078,52938.68803704001 2026-05-04,02:04:05.000,124,11151428,115805,0,1777860244,13905.407991499997,14.227188210003078,52938.72995976 2026-05-04,02:04:08.000,124,11151452,116125,0,1777860247,13905.455145669992,14.170795170000929,52938.79983096 2026-05-04,02:04:11.000,124,11151443,115565,0,1777860250,13905.407991499997,14.184893429999647,52938.792843840005 2026-05-04,02:04:14.000,124,11151447,115885,0,1777860253,13905.387782569996,14.170795170000929,52938.86970216 2026-05-04,02:04:17.000,124,11151414,116005,0,1777860256,13905.630289729997,14.184893429999647,52939.14219984 2026-05-04,02:04:20.000,124,11151428,115965,0,1777860259,13905.677443899993,14.21308995000436,52939.15617408 2026-05-04,02:04:23.000,124,11151393,115845,0,1777860262,13905.724598069988,14.325876030001382,52939.21207104 2026-05-04,02:04:28.000,124,11151434,115965,0,1777860267,13905.556190319992,14.417514720000327,52939.01643168 2026-05-04,02:04:31.000,124,11151443,115965,0,1777860270,13905.583135560002,14.459809500003757,52939.09329 2026-05-04,02:04:34.000,124,11151403,116045,0,1777860273,13905.576399249992,14.52325166999799,52939.12123848001 2026-05-04,02:04:37.000,124,11151425,115725,0,1777860276,13905.596608179992,14.558497320002061,52939.14219984 2026-05-04,02:04:40.000,124,11151506,115645,0,1777860279,13905.569662939997,14.57259558000078,52939.14918696001 2026-05-04,02:04:43.000,124,11151415,115845,0,1777860282,13905.529245079997,14.636037750002288,52939.17014832001 2026-05-04,02:04:46.000,124,11151488,116125,0,1777860285,13905.522508770002,14.636037750002288,52939.21207104 2026-05-04,02:04:49.000,124,11151424,115725,0,1777860288,13905.839115339993,14.593742969998857,52939.414697520006 2026-05-04,02:04:52.000,124,11151485,115965,0,1777860291,13905.832379029998,14.643086880001647,52939.44963312 2026-05-04,02:04:55.000,124,11151447,115845,0,1777860294,13905.845851649989,14.628988620002929,52939.442646 2026-05-04,02:05:00.000,124,11151463,115845,0,1777860299,13905.670707589998,14.706529050003155,52939.3029036 2026-05-04,02:05:03.000,124,11151489,115845,0,1777860302,13905.805433789988,14.734725570000592,52939.38674904001 2026-05-04,02:05:06.000,124,11151472,116005,0,1777860305,13905.818906409993,14.769971220004663,52939.393736160004 2026-05-04,02:05:09.000,124,11151492,115805,0,1777860308,13905.953632609999,14.784069480003382,52939.393736160004 2026-05-04,02:05:12.000,124,11151462,115765,0,1777860311,13906.041204639994,14.854560780004249,52939.47059448 2026-05-04,02:05:15.000,124,11151471,115685,0,1777860314,13906.14898559999,14.868659040002967,52939.561427040004 2026-05-04,02:05:18.000,124,11151422,115805,0,1777860317,13906.25003024999,14.967346860001271,52939.582388400006 2026-05-04,02:05:21.000,124,11151438,115925,0,1777860320,13906.640736230001,14.967346860001271,52939.74309216001 2026-05-04,02:05:24.000,124,11151441,115805,0,1777860323,13906.667681469997,14.988494249999349,52939.798989120005 2026-05-04,02:05:27.000,124,11151394,115645,0,1777860326,13906.674417779992,15.108329460003006,52939.86187320001 2026-05-04,02:05:32.000,124,11151467,115845,0,1777860331,13906.492537409991,15.115378590002365,52939.76405352 2026-05-04,02:05:35.000,124,11151487,115845,0,1777860334,13906.465592169996,15.101280330003647,52939.80597624 2026-05-04,02:05:38.000,124,11151452,116005,0,1777860337,13906.35781121,15.044887290001498,52939.81296336 2026-05-04,02:05:41.000,124,11151478,116005,0,1777860340,13906.303920729995,15.044887290001498,52939.868860320006 2026-05-04,02:05:44.000,124,11151460,115765,0,1777860343,13906.344338589995,15.087182069997652,52939.8269376 2026-05-04,02:05:47.000,124,11151420,115645,0,1777860346,13906.364547519996,15.101280330003647,52939.88283456 2026-05-04,02:05:50.000,124,11151508,115685,0,1777860349,13906.33086596999,15.136525980000442,52939.86187320001 2026-05-04,02:05:53.000,124,11151445,115685,0,1777860352,13906.600318370001,15.115378590002365,52940.02257696 2026-05-04,02:05:56.000,124,11151434,115565,0,1777860355,13906.667681469997,15.15062423999916,52940.10642240001 2026-05-04,02:05:59.000,124,11151398,116005,0,1777860358,13906.667681469997,15.15767336999852,52940.134370880005 2026-05-04,02:06:04.000,124,11151432,115805,0,1777860363,13906.431910619991,15.171771630004514,52939.95969288001 2026-05-04,02:06:07.000,124,11151460,115885,0,1777860366,13906.431910619991,15.192919020002591,52940.00860272001 2026-05-04,02:06:10.000,124,11151438,115605,0,1777860369,13906.45885586,15.24931206000474,52939.99462848 2026-05-04,02:06:13.000,124,11151449,115645,0,1777860372,13906.43864693,15.277508580002177,52940.015589840004 2026-05-04,02:06:16.000,124,11151415,115765,0,1777860375,13906.37802014,15.2563611900041,52940.085461040006 2026-05-04,02:06:19.000,124,11151441,115725,0,1777860378,13906.33086596999,15.263410320003459,52940.02257696 2026-05-04,02:06:22.000,124,11151422,115765,0,1777860381,13906.303920729995,15.263410320003459,52940.085461040006 2026-05-04,02:06:25.000,124,11151453,115685,0,1777860384,13906.27023917999,15.270459450002818,52940.07847392001 2026-05-04,02:06:28.000,124,11151403,115885,0,1777860387,13906.546427889996,15.19996815000195,52940.21821632 2026-05-04,02:06:31.000,124,11151368,115805,0,1777860390,13906.47906479,15.164722499997879,52940.28808752 2026-05-04,02:06:36.000,124,11151448,115845,0,1777860395,13906.13551298,15.178820760003873,52940.05052544 2026-05-04,02:06:39.000,124,11151473,115845,0,1777860398,13906.12877666999,15.129476850001083,52940.064499680004 2026-05-04,02:06:42.000,124,11151447,115685,0,1777860401,13906.08835880999,15.15062423999916,52939.98764136001 2026-05-04,02:06:45.000,124,11151412,115765,0,1777860404,13906.162458219995,15.164722499997879,52940.015589840004 2026-05-04,02:06:48.000,124,11151424,115885,0,1777860407,13906.20961238999,15.15767336999852,52939.98065424 2026-05-04,02:06:51.000,124,11151458,116005,0,1777860410,13906.25676656,15.136525980000442,52940.015589840004 2026-05-04,02:06:54.000,124,11151420,115725,0,1777860413,13906.31739335,15.080132939998293,52939.95969288001 2026-05-04,02:06:57.000,124,11151440,115685,0,1777860416,13906.539691580001,15.02373990000342,52940.11340952 2026-05-04,02:07:00.000,124,11151415,115605,0,1777860419,13906.607054679997,15.03078903000278,52940.21821632 2026-05-04,02:07:03.000,124,11151390,115645,0,1777860422,13906.566636819996,15.044887290001498,52940.19725496001 2026-05-04,02:07:08.000,124,11151468,115485,0,1777860427,13906.263502869995,15.044887290001498,52939.98764136001 2026-05-04,02:07:11.000,124,11151442,115645,0,1777860430,13906.223085009995,14.995543379998708,52940.0016156 2026-05-04,02:07:14.000,124,11151417,115485,0,1777860433,13906.223085009995,14.98144511999999,52940.02257696 2026-05-04,02:07:17.000,124,11151393,115485,0,1777860436,13906.142249289995,14.910953819999122,52939.98764136001 2026-05-04,02:07:20.000,124,11151382,115685,0,1777860439,13906.08835880999,14.882757300001686,52940.04353832 2026-05-04,02:07:23.000,124,11151465,115645,0,1777860442,13906.06814987999,14.840462519998255,52939.95969288001 2026-05-04,02:07:26.000,124,11151435,115765,0,1777860445,13906.02773201999,14.812266000000818,52940.0016156 2026-05-04,02:07:29.000,124,11151447,115805,0,1777860448,13906.27697549,14.762922089998028,52940.2112292 2026-05-04,02:07:32.000,124,11151402,115405,0,1777860451,13906.202876079995,14.74882382999931,52940.2112292 2026-05-04,02:07:35.000,124,11151446,115445,0,1777860454,13906.11530405,14.74882382999931,52940.183280720004 2026-05-04,02:07:40.000,124,11151392,115565,0,1777860459,13905.791961169998,14.713578180002514,52939.99462848 2026-05-04,02:07:43.000,124,11151420,115645,0,1777860462,13905.765015929988,14.727676440001233,52939.97366712 2026-05-04,02:07:46.000,124,11151407,115645,0,1777860465,13905.724598069988,14.720627310001873,52939.917770160006 2026-05-04,02:07:49.000,124,11151441,115805,0,1777860468,13905.684180210003,14.727676440001233,52939.95270576 2026-05-04,02:07:52.000,124,11151446,115725,0,1777860471,13905.637026039993,14.727676440001233,52939.95270576 2026-05-04,02:07:55.000,124,11151468,115645,0,1777860474,13905.610080799997,14.692430790004437,52939.97366712 2026-05-04,02:07:58.000,124,11151420,115685,0,1777860477,13905.583135560002,14.664234269999724,52939.90379592 2026-05-04,02:08:01.000,124,11151398,115725,0,1777860480,13905.845851649989,14.62193949000357,52940.05052544 2026-05-04,02:08:04.000,124,11151382,115845,0,1777860483,13905.893005819999,14.57259558000078,52940.09244816 2026-05-04,02:08:07.000,124,11151364,115645,0,1777860486,13905.771752239998,14.558497320002061,52940.0714868 2026-05-04,02:08:12.000,124,11151452,116045,0,1777860491,13905.455145669992,14.600792099998216,52939.99462848 2026-05-04,02:08:15.000,124,11151397,115805,0,1777860494,13905.347364709996,14.544399060003343,52939.91078304001 2026-05-04,02:08:18.000,124,11151410,115485,0,1777860497,13905.212638509991,14.607841230004851,52939.84091184001 2026-05-04,02:08:21.000,124,11151485,115765,0,1777860500,13905.09138492999,14.607841230004851,52939.81995048001 2026-05-04,02:08:24.000,124,11151428,115845,0,1777860503,13904.99707659,14.530300800004625,52939.80597624 2026-05-04,02:08:27.000,124,11151488,115525,0,1777860506,13904.922977179995,14.52325166999799,52939.77802776 2026-05-04,02:08:30.000,124,11151462,115685,0,1777860509,13904.747833119989,14.445711239997763,52939.78501488 2026-05-04,02:08:33.000,124,11151417,115805,0,1777860512,13904.90950455999,14.38931820000289,52939.896808800004 2026-05-04,02:08:36.000,124,11151409,115845,0,1777860515,13904.76804204999,14.38931820000289,52939.85488608 2026-05-04,02:08:39.000,124,11151408,115645,0,1777860518,13904.572689059998,14.318826900002023,52939.8269376 2026-05-04,02:08:44.000,124,11151461,115565,0,1777860523,13904.107883669996,14.318826900002023,52939.64527248 2026-05-04,02:08:47.000,124,11151455,115685,0,1777860526,13904.047256879996,14.332925160000741,52939.63828536 2026-05-04,02:08:50.000,124,11151445,115725,0,1777860529,13903.95294853999,14.311777770002664,52939.59636264 2026-05-04,02:08:53.000,124,11151373,115725,0,1777860532,13903.845167579995,14.283581249997951,52939.51950432 2026-05-04,02:08:56.000,124,11151431,115485,0,1777860535,13903.69023244999,14.304728640003304,52939.51950432 2026-05-04,02:08:59.000,124,11151439,115845,0,1777860538,13903.508352079989,14.276532119998592,52939.44963312 2026-05-04,02:09:02.000,124,11151458,115645,0,1777860541,13903.326471709988,14.304728640003304,52939.365787680006 2026-05-04,02:09:05.000,124,11151444,115685,0,1777860544,13903.407307429989,14.318826900002023,52939.51950432 2026-05-04,02:09:08.000,124,11151415,115685,0,1777860547,13903.164800270002,14.318826900002023,52939.4775816 2026-05-04,02:09:11.000,124,11151454,115685,0,1777860550,13902.949238349996,14.325876030001382,52939.414697520006 2026-05-04,02:09:16.000,124,11151367,115685,0,1777860555,13902.268871039989,14.354072549998818,52939.10726424 2026-05-04,02:09:19.000,124,11151424,115645,0,1777860558,13901.965737090002,14.3399742900001,52939.00245744001 2026-05-04,02:09:22.000,124,11151402,115485,0,1777860561,13901.709757309996,14.304728640003304,52938.85572792001 2026-05-04,02:09:25.000,124,11151421,115685,0,1777860564,13901.43356859999,14.283581249997951,52938.78585672001 2026-05-04,02:09:28.000,124,11151379,115685,0,1777860567,13901.244951919994,14.248335600001155,52938.70201128 2026-05-04,02:09:31.000,124,11151411,115605,0,1777860570,13901.056335239999,14.21308995000436,52938.65310144 2026-05-04,02:09:34.000,124,11151433,115525,0,1777860573,13900.948554279988,14.184893429999647,52938.56226888 2026-05-04,02:09:37.000,124,11151467,116005,0,1777860576,13901.029389999989,14.149647780002852,52938.6391272 2026-05-04,02:09:40.000,124,11151392,115685,0,1777860579,13900.874454869998,14.135549520004133,52938.54829464001 2026-05-04,02:09:43.000,124,11151484,115685,0,1777860582,13900.712783429997,14.10735299999942,52938.527333280006 2026-05-04,02:09:48.000,124,11151400,115485,0,1777860587,13900.24124173,14.170795170000929,52938.16400304001 2026-05-04,02:09:51.000,124,11151433,115885,0,1777860590,13900.16040601,14.15669691000221,52938.06618336001 2026-05-04,02:09:54.000,124,11151412,115885,0,1777860593,13900.03915243,14.227188210003078,52938.052209120004 2026-05-04,02:09:57.000,124,11151450,115725,0,1777860596,13899.938107779999,14.21308995000436,52938.01727352001 2026-05-04,02:10:00.000,124,11151448,115765,0,1777860599,13899.823590509994,14.234237340002437,52937.98233792 2026-05-04,02:10:03.000,124,11151427,115285,0,1777860602,13899.688864309988,14.248335600001155,52937.89849248001 2026-05-04,02:10:06.000,124,11151434,115645,0,1777860605,13899.581083349993,14.283581249997951,52937.86355688 2026-05-04,02:10:09.000,124,11151370,115645,0,1777860608,13899.762963719993,14.318826900002023,52938.0102864 2026-05-04,02:10:12.000,124,11151427,115565,0,1777860611,13899.614764899998,14.3399742900001,52938.03124776 2026-05-04,02:10:15.000,124,11151387,115725,0,1777860614,13899.446357150002,14.39636733000225,52937.94740232001 2026-05-04,02:10:20.000,124,11151381,115525,0,1777860619,13898.97481544999,14.537349930003984,52937.72381448 2026-05-04,02:10:23.000,124,11151423,115605,0,1777860622,13898.91418865999,14.643086880001647,52937.67490464 2026-05-04,02:10:26.000,124,11151438,115605,0,1777860625,13898.786198769994,14.699479920003796,52937.66093040001 2026-05-04,02:10:29.000,124,11151410,115645,0,1777860628,13898.685154119994,14.727676440001233,52937.61202056001 2026-05-04,02:10:32.000,124,11151481,115325,0,1777860631,13898.550427919989,14.769971220004663,52937.570097840005 2026-05-04,02:10:35.000,124,11151402,115685,0,1777860634,13898.435910649998,14.784069480003382,52937.50721376 2026-05-04,02:10:38.000,124,11151429,115765,0,1777860637,13898.348338620002,14.826364259999536,52937.44432968001 2026-05-04,02:10:41.000,124,11151454,115685,0,1777860640,13898.530218989988,14.84751165000489,52937.65394328 2026-05-04,02:10:44.000,124,11151433,115645,0,1777860643,13898.435910649998,14.889806430001045,52937.68189176001 2026-05-04,02:10:47.000,124,11151447,115605,0,1777860646,13898.233821349997,14.910953819999122,52937.57708496 2026-05-04,02:10:52.000,124,11151442,115645,0,1777860651,13897.84311537,15.073083809998934,52937.34651000001 2026-05-04,02:10:55.000,124,11151418,115565,0,1777860654,13897.73533440999,15.164722499997879,52937.36048424 2026-05-04,02:10:58.000,124,11151457,115645,0,1777860657,13897.67470761999,15.19996815000195,52937.32554864001 2026-05-04,02:11:01.000,124,11151409,115605,0,1777860660,13897.57366296999,15.235213799998746,52937.26965168 2026-05-04,02:11:04.000,124,11151410,115525,0,1777860663,13897.526508799994,15.263410320003459,52937.26965168 2026-05-04,02:11:07.000,124,11151423,115765,0,1777860666,13897.499563559999,15.376196400000481,52937.26266456 2026-05-04,02:11:10.000,124,11151440,115685,0,1777860669,13897.378309979998,15.43963857000199,52937.20676760001 2026-05-04,02:11:13.000,124,11151463,115805,0,1777860672,13897.506299869994,15.467835089999426,52937.34651000001 2026-05-04,02:11:16.000,124,11151388,115565,0,1777860675,13897.425464149994,15.538326390000293,52937.42336832001 2026-05-04,02:11:19.000,124,11151426,115525,0,1777860678,13897.263792709993,15.679308990002028,52937.36048424 2026-05-04,02:11:24.000,124,11151489,115645,0,1777860683,13896.778778389991,15.707505509999464,52937.164844880004 2026-05-04,02:11:27.000,124,11151413,115245,0,1777860686,13896.70467898,15.806193329997768,52937.14388352 2026-05-04,02:11:30.000,124,11151462,115525,0,1777860689,13896.5834254,15.848488110001199,52937.08099944 2026-05-04,02:11:33.000,124,11151414,115485,0,1777860692,13896.45543550999,15.806193329997768,52937.07401232 2026-05-04,02:11:36.000,124,11151437,115685,0,1777860695,13896.260082519999,15.84143898000184,52937.02510248 2026-05-04,02:11:39.000,124,11151462,115485,0,1777860698,13896.017575359998,15.855537240000558,52937.01112824001 2026-05-04,02:11:42.000,124,11151467,115565,0,1777860701,13895.842431299992,15.876684629998636,52936.948244160005 2026-05-04,02:11:45.000,124,11151396,115525,0,1777860704,13895.950212260002,15.848488110001199,52937.0320896 2026-05-04,02:11:48.000,124,11151408,115645,0,1777860707,13895.775068199997,15.89078289000463,52937.018115360006 2026-05-04,02:11:51.000,124,11151496,115645,0,1777860710,13895.552769969996,15.904881150003348,52936.94125704001 2026-05-04,02:11:56.000,124,11151475,115485,0,1777860715,13895.034074099989,15.947175929999503,52936.66875936 2026-05-04,02:11:59.000,124,11151363,115205,0,1777860718,13894.933029449989,15.989470710002934,52936.65478512001 2026-05-04,02:12:02.000,124,11151473,115765,0,1777860721,13894.771358010003,16.08110940000188,52936.66875936 2026-05-04,02:12:05.000,124,11151378,115645,0,1777860724,13894.616422879997,16.102256789999956,52936.612862400005 2026-05-04,02:12:08.000,124,11151465,115605,0,1777860727,13894.481696679992,16.179797220000182,52936.612862400005 2026-05-04,02:12:11.000,124,11151419,115445,0,1777860730,13894.25939844999,16.278485039998486,52936.5429912 2026-05-04,02:12:14.000,124,11151463,115645,0,1777860733,13894.050572839995,16.363074599998072,52936.52901696 2026-05-04,02:12:17.000,124,11151413,115485,0,1777860736,13894.14488118,16.370123730004707,52936.69670784 2026-05-04,02:12:20.000,124,11151431,115765,0,1777860739,13893.99668235999,16.46881155000301,52936.67574648001 2026-05-04,02:12:23.000,124,11151437,115645,0,1777860742,13893.90237402,16.567499370001315,52936.59888816 2026-05-04,02:12:28.000,124,11151447,115445,0,1777860747,13893.376941839997,16.70848197000305,52936.3333776 2026-05-04,02:12:31.000,124,11151464,115525,0,1777860750,13893.289369810002,16.814218920000712,52936.28446776 2026-05-04,02:12:34.000,124,11151409,115565,0,1777860753,13893.06707158,16.905857609999657,52936.24254504 2026-05-04,02:12:37.000,124,11151450,115525,0,1777860756,13892.91887275999,16.976348910000524,52936.17267384001 2026-05-04,02:12:40.000,124,11151377,115725,0,1777860759,13892.750465009995,17.089134990004823,52936.17267384001 2026-05-04,02:12:43.000,124,11151445,115845,0,1777860762,13892.609002499994,17.145528029999696,52936.123763999996 2026-05-04,02:12:46.000,124,11151432,115605,0,1777860765,13892.501221539998,17.194871940002486,52936.08184128001 2026-05-04,02:12:49.000,124,11151397,115805,0,1777860768,13892.70331084,17.23011758999928,52936.179660960006 2026-05-04,02:12:52.000,124,11151471,115445,0,1777860771,13892.67636559999,17.216019330000563,52936.20760944 2026-05-04,02:12:55.000,124,11151426,115525,0,1777860774,13892.61573880999,17.307658019999508,52936.16568672 2026-05-04,02:13:00.000,124,11151424,115565,0,1777860779,13892.285659619993,17.47683713999868,52936.07485416 2026-05-04,02:13:03.000,124,11151432,115405,0,1777860782,13892.198087589997,17.51913192000211,52935.949086 2026-05-04,02:13:06.000,124,11151363,115205,0,1777860785,13892.110515560002,17.589623220002977,52936.03991856 2026-05-04,02:13:09.000,124,11151442,115685,0,1777860788,13892.097042939997,17.70945842999936,52936.060879920005 2026-05-04,02:13:12.000,124,11151399,115525,0,1777860791,13891.962316739991,17.779949730000226,52936.08184128001 2026-05-04,02:13:15.000,124,11151456,115325,0,1777860794,13891.915162569996,17.843391900001734,52936.011970080006 2026-05-04,02:13:18.000,124,11151419,115445,0,1777860797,13891.8680084,17.899784940003883,52936.04690568 2026-05-04,02:13:21.000,124,11151456,115325,0,1777860800,13892.022943529992,17.97732537000411,52936.1936352 2026-05-04,02:13:24.000,124,11151439,115405,0,1777860803,13892.198087589997,17.991423630002828,52936.25651928 2026-05-04,02:13:27.000,124,11151434,115205,0,1777860806,13892.049888770001,18.061914930003695,52936.29844200001 2026-05-04,02:13:32.000,124,11151456,115605,0,1777860811,13891.881481019991,18.266339699999662,52936.17267384001 2026-05-04,02:13:35.000,124,11151451,115605,0,1777860814,13891.90842626,18.308634480003093,52936.25651928 2026-05-04,02:13:38.000,124,11151466,115245,0,1777860817,13891.928635190001,18.421420560000115,52936.291454879996 2026-05-04,02:13:41.000,124,11151392,115445,0,1777860820,13891.942107809991,18.51305924999906,52936.3333776 2026-05-04,02:13:44.000,124,11151442,115525,0,1777860823,13891.989261980001,18.55535403000249,52936.41023592 2026-05-04,02:13:47.000,124,11151382,115365,0,1777860826,13891.989261980001,18.604697939998005,52936.46613288001 2026-05-04,02:13:50.000,124,11151453,115445,0,1777860829,13891.969053050001,18.689287500004866,52936.50106848 2026-05-04,02:13:53.000,124,11151412,115445,0,1777860832,13892.157669729997,18.724533150001662,52936.73863056 2026-05-04,02:13:56.000,124,11151434,115445,0,1777860835,13892.123988179992,18.79502445000253,52936.80850176 2026-05-04,02:13:59.000,124,11151412,115525,0,1777860838,13892.043152459992,18.816171840000607,52936.829463120004 2026-05-04,02:14:04.000,124,11151386,115445,0,1777860843,13891.61876492999,19.02059661000385,52936.64081088 2026-05-04,02:14:07.000,124,11151432,115325,0,1777860846,13891.58508338,19.069940519999363,52936.7176692 2026-05-04,02:14:10.000,124,11151431,115485,0,1777860849,13891.48403873,19.091087910004717,52936.794527519996 2026-05-04,02:14:13.000,124,11151409,115365,0,1777860852,13891.47730241999,19.14043182000023,52936.794527519996 2026-05-04,02:14:16.000,124,11151431,115365,0,1777860855,13891.48403873,19.112235300002794,52936.80151464001 2026-05-04,02:14:19.000,124,11151397,115485,0,1777860858,13891.430148249994,19.18977573000302,52936.74561768 2026-05-04,02:14:22.000,124,11151459,115565,0,1777860861,13891.43688455999,19.267316160003247,52936.82247600001 2026-05-04,02:14:25.000,124,11151432,115365,0,1777860864,13891.64571017,19.260267030003888,52936.96920552001 2026-05-04,02:14:28.000,124,11151386,115485,0,1777860867,13891.672655409995,19.274365290002606,52937.01112824001 2026-05-04,02:14:31.000,124,11151454,115405,0,1777860870,13891.80738161,19.274365290002606,52937.08798656001 2026-05-04,02:14:36.000,124,11151399,115485,0,1777860875,13891.591819689995,19.408298759997706,52937.018115360006 2026-05-04,02:14:39.000,124,11151441,115205,0,1777860878,13891.56487445,19.43649528000242,52937.08099944 2026-05-04,02:14:42.000,124,11151377,115485,0,1777860881,13891.510983969994,19.485839189997932,52937.14388352 2026-05-04,02:14:45.000,124,11151461,115245,0,1777860884,13891.302158359998,19.5563304899988,52937.13689640001 2026-05-04,02:14:48.000,124,11151377,115525,0,1777860887,13891.261740499998,19.683214830001816,52937.20676760001 2026-05-04,02:14:51.000,124,11151407,115525,0,1777860890,13891.241531569998,19.697313090000534,52937.171832 2026-05-04,02:14:54.000,124,11151384,115405,0,1777860893,13891.234795259988,19.810099170004833,52937.19978048 2026-05-04,02:14:57.000,124,11151450,115485,0,1777860896,13891.58508338,19.859443080000347,52937.36747136 2026-05-04,02:15:00.000,124,11151373,115445,0,1777860899,13891.63897385999,19.901737860003777,52937.42336832001 2026-05-04,02:15:03.000,124,11151442,115565,0,1777860902,13891.612028619995,19.96518002999801,52937.50721376 2026-05-04,02:15:08.000,124,11151431,115525,0,1777860907,13891.39646669999,20.162555670001893,52937.33952288 2026-05-04,02:15:11.000,124,11151450,115325,0,1777860910,13891.443620869999,20.155506540002534,52937.33952288 2026-05-04,02:15:14.000,124,11151409,115725,0,1777860913,13891.450357179994,20.211899580004683,52937.44432968001 2026-05-04,02:15:17.000,124,11151415,115405,0,1777860916,13891.43688455999,20.28944001000491,52937.49323952001 2026-05-04,02:15:20.000,124,11151406,115205,0,1777860919,13891.39646669999,20.352882179999142,52937.50721376 2026-05-04,02:15:23.000,124,11151462,115685,0,1777860922,13891.369521459994,20.451570000004722,52937.549136480004 2026-05-04,02:15:26.000,124,11151384,115365,0,1777860925,13891.302158359998,20.564356080001744,52937.56311072001 2026-05-04,02:15:29.000,124,11151399,115365,0,1777860928,13891.302158359998,20.663043900000048,52937.60503344 2026-05-04,02:15:32.000,124,11151419,115365,0,1777860931,13891.349312529994,20.754682589998993,52937.75875008001 2026-05-04,02:15:35.000,124,11151431,115405,0,1777860934,13891.261740499998,20.789928240003064,52937.79368568 2026-05-04,02:15:40.000,124,11151442,115525,0,1777860939,13890.796935109996,20.88156693000201,52937.619007680005 2026-05-04,02:15:43.000,124,11151423,115325,0,1777860942,13890.743044629991,20.945009100003517,52937.549136480004 2026-05-04,02:15:46.000,124,11151467,115605,0,1777860945,13890.695890459996,20.987303879999672,52937.67490464 2026-05-04,02:15:49.000,124,11151463,115285,0,1777860948,13890.56790057,21.036647790002462,52937.60503344 2026-05-04,02:15:52.000,124,11151482,115365,0,1777860951,13890.46011960999,21.078942569998617,52937.63996904001 2026-05-04,02:15:55.000,124,11151466,115605,0,1777860954,13890.39949281999,21.11418822000269,52937.59804632 2026-05-04,02:15:58.000,124,11151470,115405,0,1777860957,13890.33886602999,21.11418822000269,52937.70984024001 2026-05-04,02:16:01.000,124,11151444,115525,0,1777860960,13890.40622913,21.149433869999484,52937.75875008001 2026-05-04,02:16:04.000,124,11151398,115685,0,1777860963,13890.37928388999,21.163532129998202,52937.80765992001 2026-05-04,02:16:07.000,124,11151431,115605,0,1777860966,13890.19740351999,21.24107255999843,52937.7657372 2026-05-04,02:16:12.000,124,11151408,115325,0,1777860971,13889.860588019998,21.170581260004838,52937.54214936001 2026-05-04,02:16:15.000,124,11151426,115485,0,1777860974,13890.076149939989,21.128286480001407,52937.5561236 2026-05-04,02:16:18.000,124,11151410,115125,0,1777860977,13890.224348759999,21.11418822000269,52937.59804632 2026-05-04,02:16:21.000,124,11151466,115525,0,1777860980,13890.40622913,21.121237350002048,52937.67490464 2026-05-04,02:16:24.000,124,11151451,115365,0,1777860983,13890.641999979991,21.205826910001633,52937.716827360004 2026-05-04,02:16:27.000,124,11151406,115125,0,1777860986,13890.796935109996,21.205826910001633,52937.68189176001 2026-05-04,02:16:30.000,124,11151437,115605,0,1777860989,13890.864298209992,21.318612989998655,52937.77971144001 2026-05-04,02:16:33.000,124,11151422,115605,0,1777860992,13891.248267879993,21.304514729999937,52938.04522200001 2026-05-04,02:16:36.000,124,11151436,115565,0,1777860995,13891.308894669994,21.346809510003368,52938.08714472 2026-05-04,02:16:39.000,124,11151416,115405,0,1777860998,13891.389730389994,21.33976038000401,52938.170990160004 2026-05-04,02:16:44.000,124,11151497,115685,0,1777861003,13891.322367289999,21.375006030000804,52938.08714472 2026-05-04,02:16:47.000,124,11151427,115005,0,1777861006,13891.54466552,21.353858640002727,52938.1500288 2026-05-04,02:16:50.000,124,11151455,115445,0,1777861009,13891.82085422999,21.40320254999824,52938.23387424001 2026-05-04,02:16:53.000,124,11151418,115245,0,1777861012,13892.029679840001,21.417300810004235,52938.359642400006 2026-05-04,02:16:56.000,124,11151520,115405,0,1777861015,13892.258714379997,21.431399070002954,52938.4644492 2026-05-04,02:16:59.000,124,11151434,115325,0,1777861018,13892.568584639994,21.480742979998467,52938.56925600001 2026-05-04,02:17:02.000,124,11151427,115525,0,1777861021,13892.871718589995,21.480742979998467,52938.61816584001 2026-05-04,02:17:05.000,124,11151422,115325,0,1777861024,13893.363469219992,21.480742979998467,52938.918612 2026-05-04,02:17:08.000,124,11151433,115365,0,1777861027,13893.686812099993,21.50189037000382,52939.14219984 2026-05-04,02:17:11.000,124,11151428,115405,0,1777861030,13893.85521984999,21.5230377600019,52939.19110968001 2026-05-04,02:17:16.000,124,11151509,115165,0,1777861035,13893.90237402,21.530086890001257,52939.24001952001 2026-05-04,02:17:19.000,124,11151450,115405,0,1777861038,13894.08425439,21.537136020000617,52939.344826320004 2026-05-04,02:17:22.000,124,11151398,115405,0,1777861041,13894.232453209996,21.45959559000039,52939.42867176 2026-05-04,02:17:25.000,124,11151435,115245,0,1777861044,13894.387388340001,21.45959559000039,52939.52649144001 2026-05-04,02:17:28.000,124,11151431,115325,0,1777861047,13894.562532399992,21.367956900001445,52939.60334976001 2026-05-04,02:17:31.000,124,11151418,115445,0,1777861050,13894.690522290002,21.33271125000465,52939.680208080004 2026-05-04,02:17:34.000,124,11151475,115405,0,1777861053,13894.744412769993,21.28336734000186,52939.73610504 2026-05-04,02:17:37.000,124,11151422,115405,0,1777861056,13895.081228269999,21.184679520003556,52940.0016156 2026-05-04,02:17:40.000,124,11151444,115245,0,1777861059,13895.05428302999,21.170581260004838,52940.09943528 2026-05-04,02:17:43.000,124,11151364,115045,0,1777861062,13894.959974689998,21.128286480001407,52940.12039664 2026-05-04,02:17:48.000,124,11151456,115365,0,1777861067,13894.562532399992,21.022549530003744,52939.97366712 2026-05-04,02:17:51.000,124,11151448,115125,0,1777861070,13894.522114539992,20.973205620000954,52939.97366712 2026-05-04,02:17:54.000,124,11151464,115165,0,1777861073,13894.414333579996,20.923861709998164,52940.02257696 2026-05-04,02:17:57.000,124,11151431,115165,0,1777861076,13894.28634369,20.9309108400048,52939.99462848 2026-05-04,02:18:00.000,124,11151438,115565,0,1777861079,13894.11793593999,20.853370410004572,52939.98764136001 2026-05-04,02:18:03.000,124,11151469,115525,0,1777861082,13894.00341867,20.853370410004572,52939.95270576 2026-05-04,02:18:06.000,124,11151435,115285,0,1777861085,13893.828274609994,20.733535200000915,52939.9317444 2026-05-04,02:18:09.000,124,11151436,115645,0,1777861088,13893.882165089999,20.670093029999407,52939.97366712 2026-05-04,02:18:12.000,124,11151378,115445,0,1777861091,13893.861956159999,20.65599477000069,52940.02257696 2026-05-04,02:18:15.000,124,11151408,115325,0,1777861094,13893.740702579998,20.59960172999854,52940.00860272001 2026-05-04,02:18:20.000,124,11151477,115525,0,1777861099,13893.282633499992,20.543208690003667,52939.69418232001 2026-05-04,02:18:23.000,124,11151409,115325,0,1777861102,13893.215270399996,20.451570000004722,52939.69418232001 2026-05-04,02:18:26.000,124,11151483,115085,0,1777861105,13893.208534090001,20.402226090001932,52939.57540128001 2026-05-04,02:18:29.000,124,11151483,115445,0,1777861108,13893.228743020001,20.3599313099985,52939.55443992001 2026-05-04,02:18:32.000,124,11151484,115005,0,1777861111,13893.222006709992,20.324685660001705,52939.55443992001 2026-05-04,02:18:35.000,124,11151490,115405,0,1777861114,13893.343260289992,20.41632435000065,52939.4775816 2026-05-04,02:18:38.000,124,11151421,115405,0,1777861117,13893.376941839997,20.444520869998087,52939.414697520006 2026-05-04,02:18:41.000,124,11151378,115685,0,1777861120,13893.673339479988,20.36698043999786,52939.56841416 2026-05-04,02:18:44.000,124,11151446,115325,0,1777861123,13893.767647819994,20.317636530002346,52939.49854296 2026-05-04,02:18:47.000,124,11151431,115525,0,1777861126,13893.646394239993,20.275341749998915,52939.50553008001 2026-05-04,02:18:52.000,124,11151392,115405,0,1777861131,13893.376941839997,20.162555670001893,52939.32386496 2026-05-04,02:18:55.000,124,11151420,115245,0,1777861134,13893.397150769997,20.17665393000061,52939.3029036 2026-05-04,02:18:58.000,124,11151408,115405,0,1777861137,13893.410623390002,20.141408280003816,52939.31687784001 2026-05-04,02:19:01.000,124,11151443,115445,0,1777861140,13893.457777559997,20.085015240001667,52939.27495512 2026-05-04,02:19:04.000,124,11151387,115285,0,1777861143,13893.491459110002,20.06386785000359,52939.25399376 2026-05-04,02:19:07.000,124,11151485,115285,0,1777861146,13893.545349589993,19.915836120002496,52939.21905816001 2026-05-04,02:19:10.000,124,11151485,115165,0,1777861149,13893.700284719998,19.915836120002496,52939.2330324 2026-05-04,02:19:13.000,124,11151403,115485,0,1777861152,13893.821538299999,19.894688730004418,52939.295916480005 2026-05-04,02:19:16.000,124,11151344,115365,0,1777861155,13893.949528189994,19.84534482000163,52939.295916480005 2026-05-04,02:19:19.000,124,11151390,115245,0,1777861158,13894.08425439,19.852393950000987,52939.344826320004 2026-05-04,02:19:24.000,124,11151442,115365,0,1777861163,13894.28634369,19.81714830000419,52939.40072328 2026-05-04,02:19:27.000,124,11151447,115325,0,1777861166,13894.454751439996,19.803050039998197,52939.35880056001 2026-05-04,02:19:30.000,124,11151453,115405,0,1777861169,13894.596213949997,19.83829569000227,52939.463607360005 2026-05-04,02:19:33.000,124,11151415,115525,0,1777861172,13894.643368119992,19.83124656000291,52939.442646 2026-05-04,02:19:36.000,124,11151497,115445,0,1777861175,13894.805039559993,19.83829569000227,52939.50553008001 2026-05-04,02:19:39.000,124,11151438,115045,0,1777861178,13894.980183619999,19.81714830000419,52939.58937552 2026-05-04,02:19:42.000,124,11151471,115005,0,1777861181,13895.14185506,19.83124656000291,52939.61033688 2026-05-04,02:19:45.000,124,11151409,115205,0,1777861184,13895.28331757,19.83829569000227,52939.66623384 2026-05-04,02:19:48.000,124,11151402,115325,0,1777861187,13895.42478008,19.866492209999706,52939.76405352 2026-05-04,02:19:51.000,124,11151423,115405,0,1777861190,13895.519088419991,19.880590469998424,52939.80597624 2026-05-04,02:19:56.000,124,11151453,115245,0,1777861195,13895.680759859992,19.83124656000291,52939.93873152001 2026-05-04,02:19:59.000,124,11151456,115245,0,1777861198,13895.775068199997,19.803050039998197,52939.95270576 2026-05-04,02:20:02.000,124,11151417,115405,0,1777861201,13895.896321779997,19.82419743000355,52939.98065424 2026-05-04,02:20:05.000,124,11151384,115205,0,1777861204,13896.004102739993,19.81714830000419,52940.04353832 2026-05-04,02:20:08.000,124,11151458,115445,0,1777861207,13896.105147389993,19.81714830000419,52940.05052544 2026-05-04,02:20:11.000,124,11151391,115165,0,1777861210,13896.138828939998,19.82419743000355,52940.10642240001 2026-05-04,02:20:14.000,124,11151406,114965,0,1777861213,13896.246609899994,19.77485352000076,52940.134370880005 2026-05-04,02:20:17.000,124,11151396,115325,0,1777861216,13896.590161709995,19.760755260002043,52940.40686856 2026-05-04,02:20:20.000,124,11151394,115485,0,1777861219,13896.67773373999,19.739607870003965,52940.46276552001 2026-05-04,02:20:23.000,124,11151431,115365,0,1777861222,13896.76530577,19.711411349999253,52940.47673976 2026-05-04,02:20:28.000,124,11151430,115325,0,1777861227,13896.62384326,19.647969179997745,52940.37892008 2026-05-04,02:20:31.000,124,11151472,115165,0,1777861230,13896.74509684,19.683214830001816,52940.35795872 2026-05-04,02:20:34.000,124,11151465,115165,0,1777861233,13896.846141490001,19.640920049998385,52940.42782992 2026-05-04,02:20:37.000,124,11151431,115285,0,1777861236,13896.974131379997,19.633870919999026,52940.469752640005 2026-05-04,02:20:40.000,124,11151467,115485,0,1777861239,13897.129066510002,19.633870919999026,52940.51167536001 2026-05-04,02:20:43.000,124,11151387,114965,0,1777861242,13897.297474259998,19.619772660000308,52940.57455944 2026-05-04,02:20:46.000,124,11151480,115205,0,1777861245,13897.459145699999,19.633870919999026,52940.63045640001 2026-05-04,02:20:49.000,124,11151404,115485,0,1777861248,13897.84311537,19.61272353000095,52940.82609576001 2026-05-04,02:20:52.000,124,11151438,115325,0,1777861251,13898.004786810001,19.59157614000287,52940.854044240004 2026-05-04,02:20:55.000,124,11151401,115365,0,1777861254,13898.085622530001,19.61272353000095,52941.02872224 2026-05-04,02:21:00.000,124,11151453,115085,0,1777861259,13898.031732049996,19.647969179997745,52940.89596696001 2026-05-04,02:21:03.000,124,11151388,115365,0,1777861262,13898.119304079992,19.647969179997745,52940.91692832001 2026-05-04,02:21:06.000,124,11151374,115365,0,1777861265,13898.233821349997,19.669116570003098,52940.972825280005 2026-05-04,02:21:09.000,124,11151396,115285,0,1777861268,13898.348338620002,19.640920049998385,52941.070644960004 2026-05-04,02:21:12.000,124,11151440,115165,0,1777861271,13898.382020169993,19.65501831000438,52941.08461920001 2026-05-04,02:21:15.000,124,11151456,115445,0,1777861274,13898.536955299998,19.619772660000308,52941.140516160005 2026-05-04,02:21:18.000,124,11151447,115085,0,1777861277,13898.644736259994,19.59862527000223,52941.14750328 2026-05-04,02:21:21.000,124,11151428,114925,0,1777861280,13899.10280534,19.514035710002645,52941.35012976001 2026-05-04,02:21:24.000,124,11151405,115205,0,1777861283,13899.217322609991,19.521084840002004,52941.42000096001 2026-05-04,02:21:27.000,124,11151457,115285,0,1777861286,13899.311630949996,19.521084840002004,52941.475897920005 2026-05-04,02:21:32.000,124,11151444,115165,0,1777861291,13899.10280534,19.521084840002004,52941.426988080006 2026-05-04,02:21:35.000,124,11151411,115285,0,1777861294,13899.11627795999,19.521084840002004,52941.39205248 2026-05-04,02:21:38.000,124,11151434,115285,0,1777861297,13899.089332719996,19.471740929999214,52941.44096232 2026-05-04,02:21:41.000,124,11151454,115365,0,1777861300,13899.09606902999,19.4223970200037,52941.49685928001 2026-05-04,02:21:44.000,124,11151441,115205,0,1777861303,13899.06238748,19.408298759997706,52941.48987216 2026-05-04,02:21:47.000,124,11151454,115165,0,1777861306,13899.02196962,19.36600398000155,52941.5038464 2026-05-04,02:21:50.000,124,11151417,115205,0,1777861309,13899.028705929995,19.351905720002833,52941.51782064001 2026-05-04,02:21:53.000,124,11151429,115085,0,1777861312,13899.284685710001,19.210923120001098,52941.70647288001 2026-05-04,02:21:56.000,124,11151435,115445,0,1777861315,13899.257740469991,19.20387399000174,52941.6785244 2026-05-04,02:21:59.000,124,11151396,115165,0,1777861318,13899.257740469991,19.14043182000023,52941.62961456 2026-05-04,02:22:04.000,124,11151399,115325,0,1777861323,13899.03544223999,19.105186170003435,52941.48288504 2026-05-04,02:22:07.000,124,11151381,115325,0,1777861326,13899.008496999995,19.091087910004717,52941.49685928001 2026-05-04,02:22:10.000,124,11151453,115285,0,1777861329,13898.92092497,19.105186170003435,52941.51083352 2026-05-04,02:22:13.000,124,11151358,115285,0,1777861332,13898.90071604,19.055842260000645,52941.48288504 2026-05-04,02:22:16.000,124,11151401,115005,0,1777861335,13898.86029818,19.02059661000385,52941.44794944001 2026-05-04,02:22:19.000,124,11151403,114965,0,1777861338,13898.84008925,19.02059661000385,52941.46891080001 2026-05-04,02:22:22.000,124,11151439,115165,0,1777861341,13898.75925353,18.985350959999778,52941.426988080006 2026-05-04,02:22:25.000,124,11151477,115525,0,1777861344,13899.05565116999,18.879614010002115,52941.61564032001 2026-05-04,02:22:28.000,124,11151388,115365,0,1777861347,13899.06238748,18.893712270000833,52941.594678960006 2026-05-04,02:22:31.000,124,11151462,115045,0,1777861350,13899.09606902999,18.837319229998684,52941.545769120006 2026-05-04,02:22:36.000,124,11151390,115245,0,1777861355,13898.826616629995,18.830270099999325,52941.33615552 2026-05-04,02:22:39.000,124,11151470,115405,0,1777861358,13898.907452349995,18.837319229998684,52941.308207040005 2026-05-04,02:22:42.000,124,11151385,115005,0,1777861361,13899.05565116999,18.79502445000253,52941.28724568 2026-05-04,02:22:45.000,124,11151489,115445,0,1777861364,13899.09606902999,18.79502445000253,52941.35012976001 2026-05-04,02:22:48.000,124,11151385,115325,0,1777861367,13899.251004159996,18.73158228000102,52941.33615552 2026-05-04,02:22:51.000,124,11151429,114925,0,1777861370,13899.318367259992,18.724533150001662,52941.31519416 2026-05-04,02:22:54.000,124,11151417,115165,0,1777861373,13899.345312500001,18.73158228000102,52941.364104 2026-05-04,02:22:57.000,124,11151473,115205,0,1777861376,13899.426148220002,18.696336630004225,52941.378078240006 2026-05-04,02:23:00.000,124,11151410,115285,0,1777861379,13899.587819660002,18.654041850000795,52941.53179488 2026-05-04,02:23:03.000,124,11151433,115165,0,1777861382,13899.399202979992,18.68223836999823,52941.545769120006 2026-05-04,02:23:08.000,124,11151423,115005,0,1777861387,13898.96134283,18.74568053999974,52941.357116880004 2026-05-04,02:23:11.000,124,11151459,115325,0,1777861390,13898.867034489995,18.717484020002303,52941.27327144 2026-05-04,02:23:14.000,124,11151418,115085,0,1777861393,13898.81314400999,18.689287500004866,52941.33615552 2026-05-04,02:23:17.000,124,11151485,115005,0,1777861396,13898.75925353,18.646992720001435,52941.27327144 2026-05-04,02:23:20.000,124,11151488,115125,0,1777861399,13898.664945189994,18.625845330003358,52941.259297200006 2026-05-04,02:23:23.000,124,11151380,115085,0,1777861402,13898.577373159998,18.604697939998005,52941.21737448 2026-05-04,02:23:26.000,124,11151434,115525,0,1777861405,13898.449383269988,18.590599679999286,52941.210387360006 2026-05-04,02:23:29.000,124,11151410,115085,0,1777861408,13898.321393379993,18.576501420000568,52941.14750328 2026-05-04,02:23:32.000,124,11151456,115365,0,1777861411,13898.536955299998,18.477813600002264,52941.28724568 2026-05-04,02:23:35.000,124,11151366,115405,0,1777861414,13898.314657069997,18.421420560000115,52941.20340024001 2026-05-04,02:23:40.000,124,11151375,115005,0,1777861419,13897.748807029995,18.407322300001397,52940.99378664001 2026-05-04,02:23:43.000,124,11151413,115285,0,1777861422,13897.62081714,18.365027519997966,52940.875005600006 2026-05-04,02:23:46.000,124,11151478,115285,0,1777861425,13897.432200459989,18.266339699999662,52940.81910864 2026-05-04,02:23:49.000,124,11151413,115165,0,1777861428,13897.337892119998,18.231094050002866,52940.756224560006 2026-05-04,02:23:52.000,124,11151458,115245,0,1777861431,13897.257056399998,18.14650449000328,52940.735263200004 2026-05-04,02:23:55.000,124,11151380,115205,0,1777861434,13897.189693300003,18.09011145000113,52940.686353360004 2026-05-04,02:23:58.000,124,11151451,115085,0,1777861437,13896.980867689992,17.97027624000475,52940.5955208 2026-05-04,02:24:01.000,124,11151395,115325,0,1777861440,13897.196429609998,17.92798146000132,52940.7701988 2026-05-04,02:24:04.000,124,11151429,115365,0,1777861443,13897.108857580002,17.87863754999853,52940.7701988 2026-05-04,02:24:07.000,124,11151391,115445,0,1777861446,13897.007812930002,17.850441030001093,52940.637443520005 2026-05-04,02:24:12.000,124,11151447,115245,0,1777861451,13896.590161709995,17.829293640003016,52940.399881440004 2026-05-04,02:24:15.000,124,11151447,115285,0,1777861454,13896.549743849995,17.723556689998077,52940.32302312001 2026-05-04,02:24:18.000,124,11151398,115045,0,1777861457,13896.347654549994,17.7024093,52940.302061760005 2026-05-04,02:24:21.000,124,11151452,115085,0,1777861460,13896.152301559989,17.674212780002563,52940.22520344001 2026-05-04,02:24:24.000,124,11151437,115085,0,1777861463,13895.977157499998,17.617819740000414,52940.16231936 2026-05-04,02:24:27.000,124,11151430,115085,0,1777861466,13895.680759859992,17.589623220002977,52940.064499680004 2026-05-04,02:24:30.000,124,11151390,115325,0,1777861469,13895.471934249996,17.561426699998265,52939.97366712 2026-05-04,02:24:33.000,124,11151385,115205,0,1777861472,13895.54603366,17.589623220002977,52940.0714868 2026-05-04,02:24:36.000,124,11151422,115365,0,1777861475,13895.23616339999,17.57552496000426,52939.98065424 2026-05-04,02:24:39.000,124,11151448,115005,0,1777861478,13895.040810409999,17.540279310000187,52939.84091184001 2026-05-04,02:24:44.000,124,11151401,114885,0,1777861483,13894.454751439996,17.441591490001883,52939.50553008001 2026-05-04,02:24:47.000,124,11151419,115005,0,1777861486,13894.272871069996,17.441591490001883,52939.40072328 2026-05-04,02:24:50.000,124,11151471,115125,0,1777861489,13894.050572839995,17.420444100003806,52939.33085208 2026-05-04,02:24:53.000,124,11151384,115485,0,1777861492,13894.01689128999,17.385198449999734,52939.25399376 2026-05-04,02:24:56.000,124,11151354,115165,0,1777861495,13893.861956159999,17.314707149998867,52939.14219984 2026-05-04,02:24:59.000,124,11151442,115205,0,1777861498,13893.861956159999,17.251264980004635,52939.04438016 2026-05-04,02:25:02.000,124,11151380,115405,0,1777861501,13893.801329369999,17.187822810003127,52938.960534720005 2026-05-04,02:25:05.000,124,11151372,114845,0,1777861504,13893.87542877999,17.166675419997773,52939.030405920006 2026-05-04,02:25:08.000,124,11151396,114885,0,1777861507,13894.05730914999,17.131429770000977,52939.030405920006 2026-05-04,02:25:11.000,124,11151421,115245,0,1777861510,13894.050572839995,17.089134990004823,52938.9884832 2026-05-04,02:25:16.000,124,11151404,115205,0,1777861515,13893.848483539994,17.07503672999883,52938.68803704001 2026-05-04,02:25:19.000,124,11151394,115205,0,1777861518,13893.83501091999,17.032741950002674,52938.68803704001 2026-05-04,02:25:22.000,124,11151422,115085,0,1777861521,13893.95626449999,16.976348910000524,52938.695024160006 2026-05-04,02:25:25.000,124,11151436,115245,0,1777861524,13893.882165089999,16.919955869998375,52938.64611432001 2026-05-04,02:25:28.000,124,11151371,115045,0,1777861527,13893.90237402,16.863562830003502,52938.71598552001 2026-05-04,02:25:31.000,124,11151391,114885,0,1777861530,13893.83501091999,16.736678490000486,52938.625152960005 2026-05-04,02:25:34.000,124,11151448,114645,0,1777861533,13893.848483539994,16.66618718999962,52938.6391272 2026-05-04,02:25:37.000,124,11151385,115245,0,1777861536,13894.0236276,16.630941540002823,52938.82777944 2026-05-04,02:25:40.000,124,11151374,114685,0,1777861539,13893.94279188,16.574548500000674,52938.8487408 2026-05-04,02:25:43.000,124,11151406,115365,0,1777861542,13893.888901399994,16.546351980003237,52938.72995976 2026-05-04,02:25:48.000,124,11151436,115085,0,1777861547,13893.477986489997,16.525204589997884,52938.49938480001 2026-05-04,02:25:51.000,124,11151418,115045,0,1777861550,13893.430832320002,16.447664159997657,52938.527333280006 2026-05-04,02:25:54.000,124,11151431,114885,0,1777861553,13893.141170989991,16.398320250002143,52938.51335904 2026-05-04,02:25:57.000,124,11151390,115165,0,1777861556,13893.134434679996,16.356025469998713,52938.394578 2026-05-04,02:26:00.000,124,11151427,115165,0,1777861559,13892.87845489999,16.271435909999127,52938.359642400006 2026-05-04,02:26:03.000,124,11151440,115205,0,1777861562,13892.76393763,16.271435909999127,52938.289771200005 2026-05-04,02:26:06.000,124,11151432,115245,0,1777861565,13892.575320949989,16.137502440004027,52938.30374544 2026-05-04,02:26:09.000,124,11151422,115045,0,1777861568,13892.501221539998,16.109305919999315,52938.42951360001 2026-05-04,02:26:12.000,124,11151383,115285,0,1777861571,13892.373231649988,16.038814619998448,52938.30374544 2026-05-04,02:26:15.000,124,11151373,115085,0,1777861574,13892.036416149997,15.961274189998221,52938.21291288001 2026-05-04,02:26:20.000,124,11151459,115365,0,1777861579,13891.470566109994,15.911930280002707,52937.99631216001 2026-05-04,02:26:23.000,124,11151496,115045,0,1777861582,13891.120277989998,15.848488110001199,52937.87753112001 2026-05-04,02:26:26.000,124,11151427,115045,0,1777861585,13890.985551789992,15.83438985000248,52937.75176296 2026-05-04,02:26:29.000,124,11151479,114965,0,1777861588,13890.64873629,15.78504593999969,52937.66093040001 2026-05-04,02:26:32.000,124,11151408,115205,0,1777861591,13890.50727378,15.735702030004177,52937.57708496 2026-05-04,02:26:35.000,124,11151406,115245,0,1777861594,13890.34560234,15.629965079999238,52937.43734256 2026-05-04,02:26:38.000,124,11151472,115405,0,1777861597,13890.170458279994,15.601768560001801,52937.38843272 2026-05-04,02:26:41.000,124,11151434,115125,0,1777861600,13890.183930899999,15.524228130001575,52937.31856152 2026-05-04,02:26:44.000,124,11151402,115085,0,1777861603,13889.948160049993,15.411442050004553,52937.2417032 2026-05-04,02:26:47.000,124,11151374,115165,0,1777861606,13889.880796949998,15.43963857000199,52937.185806240006 2026-05-04,02:26:52.000,124,11151411,115085,0,1777861611,13889.671971340002,15.340950750003685,52937.129909279996 2026-05-04,02:26:55.000,124,11151438,115045,0,1777861614,13889.678707649997,15.291606840000895,52936.99016688001 2026-05-04,02:26:58.000,124,11151426,114925,0,1777861617,13889.570926690001,15.235213799998746,52936.98317976 2026-05-04,02:27:01.000,124,11151400,115085,0,1777861620,13889.611344550001,15.277508580002177,52936.97619264 2026-05-04,02:27:04.000,124,11151395,115125,0,1777861623,13889.503563589991,15.20701728000131,52936.899334320005 2026-05-04,02:27:07.000,124,11151437,115005,0,1777861626,13889.46988204,15.164722499997879,52936.84343736001 2026-05-04,02:27:10.000,124,11151358,115005,0,1777861629,13889.436200489996,15.164722499997879,52936.86439872 2026-05-04,02:27:13.000,124,11151392,115125,0,1777861632,13889.46988204,15.20701728000131,52936.95523128 2026-05-04,02:27:16.000,124,11151441,115005,0,1777861635,13889.530508830001,15.228164669999387,52936.94125704001 2026-05-04,02:27:19.000,124,11151379,115165,0,1777861638,13889.34862846,15.242262929998105,52936.91330856 2026-05-04,02:27:24.000,124,11151416,114845,0,1777861643,13888.930977239994,15.270459450002818,52936.67574648001 2026-05-04,02:27:27.000,124,11151433,115205,0,1777861646,13888.937713549989,15.277508580002177,52936.65478512001 2026-05-04,02:27:30.000,124,11151455,115365,0,1777861649,13889.01854926999,15.284557710001536,52936.68972072 2026-05-04,02:27:33.000,124,11151407,115165,0,1777861652,13889.072439749994,15.298655970000254,52936.647798 2026-05-04,02:27:36.000,124,11151399,115205,0,1777861655,13889.07917605999,15.305705099999614,52936.60587528001 2026-05-04,02:27:39.000,124,11151423,115125,0,1777861658,13889.07917605999,15.270459450002818,52936.65478512001 2026-05-04,02:27:42.000,124,11151456,115085,0,1777861661,13889.09938498999,15.277508580002177,52936.64081088 2026-05-04,02:27:45.000,124,11151447,115125,0,1777861664,13889.40925525,15.284557710001536,52936.88536008 2026-05-04,02:27:48.000,124,11151394,115205,0,1777861667,13889.422727869991,15.319803359998332,52936.8574116 2026-05-04,02:27:51.000,124,11151449,115085,0,1777861670,13889.38904632,15.340950750003685,52936.86439872 2026-05-04,02:27:56.000,124,11151396,115045,0,1777861675,13889.09938498999,15.376196400000481,52936.72465632001 2026-05-04,02:27:59.000,124,11151446,115165,0,1777861678,13889.011812959994,15.355049010002404,52936.72465632001 2026-05-04,02:28:02.000,124,11151440,115045,0,1777861681,13889.011812959994,15.2563611900041,52936.72465632001 2026-05-04,02:28:05.000,124,11151456,114885,0,1777861684,13888.944449859999,15.277508580002177,52936.74561768 2026-05-04,02:28:08.000,124,11151455,115045,0,1777861687,13888.917504619989,15.277508580002177,52936.75260480001 2026-05-04,02:28:11.000,124,11151377,114925,0,1777861690,13888.850141519993,15.214066410000669,52936.794527519996 2026-05-04,02:28:14.000,124,11151430,114885,0,1777861693,13888.776042109988,15.228164669999387,52936.82247600001 2026-05-04,02:28:17.000,124,11151424,115205,0,1777861696,13888.944449859999,15.192919020002591,52936.9272828 2026-05-04,02:28:20.000,124,11151383,115165,0,1777861699,13888.984867719999,15.15062423999916,52937.01112824001 2026-05-04,02:28:23.000,124,11151385,115125,0,1777861702,13888.944449859999,15.108329460003006,52937.01112824001 2026-05-04,02:28:28.000,124,11151355,115165,0,1777861707,13888.695206390003,15.143575109999801,52936.80850176 2026-05-04,02:28:31.000,124,11151376,115205,0,1777861710,13888.776042109988,15.115378590002365,52936.87837296 2026-05-04,02:28:34.000,124,11151404,115245,0,1777861713,13888.782778419998,15.122427720001724,52936.87837296 2026-05-04,02:28:37.000,124,11151368,114965,0,1777861716,13888.910768309994,15.122427720001724,52936.87138584001 2026-05-04,02:28:40.000,124,11151470,115125,0,1777861719,13889.07917605999,15.143575109999801,52936.93426992 2026-05-04,02:28:43.000,124,11151404,114925,0,1777861722,13889.24084749999,15.108329460003006,52936.99016688001 2026-05-04,02:28:46.000,124,11151372,115205,0,1777861725,13889.395782629996,15.087182069997652,52937.06003808001 2026-05-04,02:28:49.000,124,11151395,115165,0,1777861728,13889.860588019998,15.073083809998934,52937.27663880001 2026-05-04,02:28:52.000,124,11151372,115085,0,1777861731,13890.035732079989,15.044887290001498,52937.353497120006 2026-05-04,02:28:55.000,124,11151455,115285,0,1777861734,13890.156985659989,15.058985550000216,52937.4163812 2026-05-04,02:29:00.000,124,11151430,115005,0,1777861739,13890.109831489994,15.073083809998934,52937.34651000001 2026-05-04,02:29:03.000,124,11151420,115125,0,1777861742,13890.291711859994,15.058985550000216,52937.43035544 2026-05-04,02:29:06.000,124,11151477,115085,0,1777861745,13890.41970174999,15.037838160002138,52937.45830392 2026-05-04,02:29:09.000,124,11151439,114925,0,1777861748,13890.615054739996,15.037838160002138,52937.50721376 2026-05-04,02:29:12.000,124,11151406,115205,0,1777861751,13890.783462489992,14.988494249999349,52937.59105920001 2026-05-04,02:29:15.000,124,11151418,115045,0,1777861754,13890.911452380002,14.97439599000063,52937.67490464 2026-05-04,02:29:18.000,124,11151399,114925,0,1777861757,13891.039442269997,15.009641640004702,52937.716827360004 2026-05-04,02:29:21.000,124,11151375,115045,0,1777861760,13891.302158359998,15.051936420000857,52937.91246672 2026-05-04,02:29:24.000,124,11151388,114965,0,1777861763,13891.48403873,15.044887290001498,52938.0801576 2026-05-04,02:29:27.000,124,11151372,115045,0,1777861766,13891.61876492999,15.066034679999575,52938.13605456 2026-05-04,02:29:32.000,124,11151408,115085,0,1777861771,13891.51772027999,15.101280330003647,52938.073170480006 2026-05-04,02:29:35.000,124,11151377,114845,0,1777861774,13891.63897385999,15.143575109999801,52938.11509320001 2026-05-04,02:29:38.000,124,11151460,115045,0,1777861777,13891.76022743999,15.164722499997879,52938.18496440001 2026-05-04,02:29:41.000,124,11151361,115165,0,1777861780,13891.915162569996,15.185869890003232,52938.22688712 2026-05-04,02:29:44.000,124,11151406,115005,0,1777861783,13891.995998289996,15.185869890003232,52938.24784848 2026-05-04,02:29:47.000,124,11151379,115085,0,1777861786,13892.137460799997,15.214066410000669,52938.408552240006 2026-05-04,02:29:50.000,124,11151371,115165,0,1777861789,13892.292395930002,15.270459450002818,52938.42951360001 2026-05-04,02:29:53.000,124,11151449,114885,0,1777861792,13892.70331084,15.214066410000669,52938.68104992 2026-05-04,02:29:56.000,124,11151388,114925,0,1777861795,13892.96602693,15.228164669999387,52938.792843840005 2026-05-04,02:29:59.000,124,11151439,115205,0,1777861798,13893.100753129991,15.228164669999387,52938.841753680004 2026-05-04,02:30:04.000,124,11151355,115085,0,1777861803,13893.141170989991,15.291606840000895,52938.81380520001 2026-05-04,02:30:07.000,124,11151411,114885,0,1777861806,13893.329787670002,15.235213799998746,52938.94656048 2026-05-04,02:30:10.000,124,11151388,114965,0,1777861809,13893.424096009992,15.284557710001536,52938.98149608001 2026-05-04,02:30:13.000,124,11151388,114965,0,1777861812,13893.585767449993,15.263410320003459,52939.06534152 2026-05-04,02:30:16.000,124,11151421,114725,0,1777861815,13893.713757339989,15.24931206000474,52939.11425136 2026-05-04,02:30:19.000,124,11151421,115045,0,1777861818,13893.801329369999,15.24931206000474,52939.18412256 2026-05-04,02:30:22.000,124,11151407,114845,0,1777861821,13893.95626449999,15.24931206000474,52939.33085208 2026-05-04,02:30:25.000,124,11151421,114845,0,1777861824,13894.414333579996,15.192919020002591,52939.63828536 2026-05-04,02:30:28.000,124,11151423,114805,0,1777861827,13894.454751439996,15.178820760003873,52939.680208080004 2026-05-04,02:30:31.000,124,11151363,114965,0,1777861830,13894.623159189992,15.15767336999852,52939.70815656 2026-05-04,02:30:36.000,124,11151444,115005,0,1777861835,13894.528850850002,15.15767336999852,52939.701169440006 2026-05-04,02:30:39.000,124,11151465,114885,0,1777861838,13894.589477640002,15.094231200004288,52939.74309216001 2026-05-04,02:30:42.000,124,11151412,114885,0,1777861841,13894.677049669997,15.129476850001083,52939.84091184001 2026-05-04,02:30:45.000,124,11151390,115045,0,1777861844,13894.751149080003,15.044887290001498,52939.86187320001 2026-05-04,02:30:48.000,124,11151411,114925,0,1777861847,13894.778094319998,15.115378590002365,52939.90379592 2026-05-04,02:30:51.000,124,11151455,115085,0,1777861850,13894.892611589989,15.073083809998934,52939.97366712 2026-05-04,02:30:54.000,124,11151393,114685,0,1777861853,13894.973447309989,15.073083809998934,52940.02257696 2026-05-04,02:30:57.000,124,11151417,114965,0,1777861856,13895.350680669995,14.995543379998708,52940.24616480001 2026-05-04,02:31:00.000,124,11151437,115165,0,1777861859,13895.391098529995,15.03078903000278,52940.30904888 2026-05-04,02:31:03.000,124,11151444,114605,0,1777861862,13895.5056158,15.03078903000278,52940.33699736 2026-05-04,02:31:08.000,124,11151455,114925,0,1777861867,13895.37762590999,15.073083809998934,52940.28808752 2026-05-04,02:31:11.000,124,11151387,114885,0,1777861870,13895.46519794,15.058985550000216,52940.316036 2026-05-04,02:31:14.000,124,11151425,115205,0,1777861873,13895.620133069991,15.108329460003006,52940.33001024 2026-05-04,02:31:17.000,124,11151373,115365,0,1777861876,13895.754859269997,15.122427720001724,52940.420842800006 2026-05-04,02:31:20.000,124,11151395,115045,0,1777861879,13895.808749750002,15.178820760003873,52940.420842800006 2026-05-04,02:31:23.000,124,11151388,114965,0,1777861882,13895.903058089993,15.178820760003873,52940.49770112 2026-05-04,02:31:26.000,124,11151449,115085,0,1777861885,13895.990630120003,15.108329460003006,52940.5955208 2026-05-04,02:31:29.000,124,11151432,115045,0,1777861888,13896.44196289,15.044887290001498,52940.70032760001 2026-05-04,02:31:32.000,124,11151418,115085,0,1777861891,13896.57668908999,15.087182069997652,52940.84007 2026-05-04,02:31:35.000,124,11151429,114965,0,1777861894,13896.758569459991,15.02373990000342,52940.93090256 2026-05-04,02:31:40.000,124,11151364,114805,0,1777861899,13896.59689801999,15.058985550000216,52940.81212152 2026-05-04,02:31:43.000,124,11151442,115005,0,1777861902,13896.66426112,14.97439599000063,52940.84705712001 2026-05-04,02:31:46.000,124,11151393,114765,0,1777861905,13896.650788499996,14.967346860001271,52940.95885104 2026-05-04,02:31:49.000,124,11151431,114765,0,1777861908,13896.72488791,14.819315130000177,52940.96583816001 2026-05-04,02:31:52.000,124,11151412,114845,0,1777861911,13896.670997429996,14.713578180002514,52940.9798124 2026-05-04,02:31:55.000,124,11151417,115005,0,1777861914,13896.711415289996,14.628988620002929,52940.98679952 2026-05-04,02:31:58.000,124,11151359,114965,0,1777861917,13896.62384326,14.57259558000078,52941.08461920001 2026-05-04,02:32:01.000,124,11151445,114805,0,1777861920,13896.879823039992,14.445711239997763,52941.308207040005 2026-05-04,02:32:04.000,124,11151418,115085,0,1777861923,13896.792251009996,14.297679510003945,52941.2942328 2026-05-04,02:32:07.000,124,11151411,114925,0,1777861926,13896.64405219,14.234237340002437,52941.238335840004 2026-05-04,02:32:12.000,124,11151411,115005,0,1777861931,13896.138828939998,14.086205610001343,52941.08461920001 2026-05-04,02:32:15.000,124,11151427,115165,0,1777861934,13896.010839049988,14.022763439999835,52941.09859344 2026-05-04,02:32:18.000,124,11151436,114845,0,1777861937,13895.748122960002,13.924075620001531,52941.02872224 2026-05-04,02:32:21.000,124,11151378,114965,0,1777861940,13895.46519794,13.93817388000025,52940.93788968 2026-05-04,02:32:24.000,124,11151441,114885,0,1777861943,13895.17553660999,13.853584320000664,52940.9798124 2026-05-04,02:32:27.000,124,11151404,114965,0,1777861946,13894.953238379989,13.839486060001946,52940.875005600006 2026-05-04,02:32:30.000,124,11151383,114685,0,1777861949,13894.690522290002,13.832436930002586,52940.84705712001 2026-05-04,02:32:33.000,124,11151385,115085,0,1777861952,13894.616422879997,13.867682579999382,52940.84007 2026-05-04,02:32:36.000,124,11151409,115045,0,1777861955,13894.623159189992,13.761945630001719,52940.88897984 2026-05-04,02:32:39.000,124,11151443,114925,0,1777861958,13894.441278819992,13.747847370003,52940.74923744001 2026-05-04,02:32:44.000,124,11151425,114885,0,1777861963,13893.989946049995,13.768994760001078,52940.4557784 2026-05-04,02:32:47.000,124,11151494,114965,0,1777861966,13893.929319259994,13.747847370003,52940.30904888 2026-05-04,02:32:50.000,124,11151471,115045,0,1777861969,13893.814801989989,13.691454330000852,52940.23917768 2026-05-04,02:32:53.000,124,11151445,115045,0,1777861972,13893.841747229999,13.691454330000852,52940.15533224001 2026-05-04,02:32:56.000,124,11151474,115005,0,1777861975,13893.808065679994,13.635061289998703,52940.141358 2026-05-04,02:32:59.000,124,11151435,114885,0,1777861978,13893.888901399994,13.606864770001266,52940.015589840004 2026-05-04,02:33:02.000,124,11151401,114925,0,1777861981,13893.929319259994,13.57866825000383,52940.015589840004 2026-05-04,02:33:05.000,124,11151398,115045,0,1777861984,13894.32676155,13.47293129999889,52940.11340952 2026-05-04,02:33:08.000,124,11151427,115045,0,1777861987,13894.30655262,13.430636520002736,52940.09943528 2026-05-04,02:33:11.000,124,11151425,115005,0,1777861990,13894.340234169991,13.34604696000315,52940.05052544 2026-05-04,02:33:16.000,124,11151390,115085,0,1777861995,13894.070781769995,13.317850439998438,52939.90379592 2026-05-04,02:33:19.000,124,11151382,115005,0,1777861998,13893.989946049995,13.29670305000036,52939.88982168001 2026-05-04,02:33:22.000,124,11151364,115085,0,1777862001,13893.929319259994,13.240310009998211,52939.84091184001 2026-05-04,02:33:25.000,124,11151391,115005,0,1777862004,13893.868692469994,13.212113490000775,52939.79200200001 2026-05-04,02:33:28.000,124,11151429,115045,0,1777862007,13893.821538299999,13.141622189999907,52939.77802776 2026-05-04,02:33:31.000,124,11151362,114765,0,1777862010,13893.781120439999,13.078180019998399,52939.72213080001 2026-05-04,02:33:34.000,124,11151352,114845,0,1777862013,13893.693548409989,13.049983500000963,52939.77802776 2026-05-04,02:33:37.000,124,11151429,115045,0,1777862016,13893.841747229999,12.930148290004581,52939.91078304001 2026-05-04,02:33:40.000,124,11151438,115005,0,1777862019,13893.713757339989,12.873755250002432,52939.84091184001 2026-05-04,02:33:43.000,124,11151429,115045,0,1777862022,13893.471250180002,12.831460469999001,52939.81995048001 2026-05-04,02:33:48.000,124,11151427,115325,0,1777862027,13892.93908168999,12.71162526000262,52939.512517200004 2026-05-04,02:33:51.000,124,11151389,114885,0,1777862030,13892.71678345999,12.683428739997908,52939.512517200004 2026-05-04,02:33:54.000,124,11151441,114885,0,1777862033,13892.622475119999,12.634084830002394,52939.47059448 2026-05-04,02:33:57.000,124,11151414,114725,0,1777862036,13892.413649509988,12.605888309997681,52939.40771040001 2026-05-04,02:34:00.000,124,11151456,114925,0,1777862039,13892.272187000002,12.542446140003449,52939.30989072 2026-05-04,02:34:03.000,124,11151389,114845,0,1777862042,13891.995998289996,12.53539701000409,52939.247006640006 2026-05-04,02:34:06.000,124,11151411,114845,0,1777862045,13891.78717268,12.471954840002581,52939.198096800006 2026-05-04,02:34:09.000,124,11151393,114765,0,1777862048,13891.881481019991,12.415561800000432,52939.19110968001 2026-05-04,02:34:12.000,124,11151379,114925,0,1777862051,13891.68612803,12.380316150003637,52939.12123848001 2026-05-04,02:34:15.000,124,11151412,115125,0,1777862054,13891.57834706999,12.288677460004692,52939.058354400004 2026-05-04,02:34:20.000,124,11151387,114885,0,1777862059,13891.005760719992,12.267530069999339,52938.743934000006 2026-05-04,02:34:23.000,124,11151402,115205,0,1777862062,13890.810407730001,12.197038769998471,52938.61117872 2026-05-04,02:34:26.000,124,11151448,114645,0,1777862065,13890.716099389996,12.133596600004239,52938.506371920004 2026-05-04,02:34:29.000,124,11151415,114805,0,1777862068,13890.50727378,12.041957909998018,52938.387590880004 2026-05-04,02:34:32.000,124,11151472,114885,0,1777862071,13890.31865709999,11.992614000002504,52938.28278408001 2026-05-04,02:34:35.000,124,11151451,114845,0,1777862074,13890.156985659989,11.908024440002919,52938.18496440001 2026-05-04,02:34:38.000,124,11151403,114965,0,1777862077,13889.954896359988,11.8939261800042,52938.16400304001 2026-05-04,02:34:41.000,124,11151382,114845,0,1777862080,13890.089622559994,11.745894450003107,52938.240861360006 2026-05-04,02:34:44.000,124,11151437,115005,0,1777862083,13889.894269570003,11.689501410000958,52938.17797728 2026-05-04,02:34:47.000,124,11151435,114965,0,1777862086,13889.705652889992,11.66835402000288,52937.99631216001 2026-05-04,02:34:52.000,124,11151510,114925,0,1777862091,13889.11959391999,11.640157499998168,52937.786698560005 2026-05-04,02:34:55.000,124,11151397,114845,0,1777862094,13888.870350449994,11.61901011000009,52937.59804632 2026-05-04,02:34:58.000,124,11151366,114685,0,1777862097,13888.769305799993,11.555567939998582,52937.52817512 2026-05-04,02:35:01.000,124,11151385,114565,0,1777862100,13888.594161740002,11.485076639997715,52937.4163812 2026-05-04,02:35:04.000,124,11151407,115005,0,1777862103,13888.365127199992,11.485076639997715,52937.31856152 2026-05-04,02:35:07.000,124,11151384,115005,0,1777862106,13888.14282896999,11.44278186000156,52937.25567744001 2026-05-04,02:35:10.000,124,11151384,114525,0,1777862109,13887.94747598,11.39343794999877,52937.067025200005 2026-05-04,02:35:13.000,124,11151381,114685,0,1777862112,13887.98115752999,11.301799259999825,52937.164844880004 2026-05-04,02:35:16.000,124,11151436,115085,0,1777862115,13887.684759889999,11.344094040003256,52937.03907672001 2026-05-04,02:35:19.000,124,11151378,114965,0,1777862118,13887.448989039993,11.245406219997676,52936.92029568001 2026-05-04,02:35:24.000,124,11151371,115005,0,1777862123,13886.66757708,11.301799259999825,52936.53600408001 2026-05-04,02:35:27.000,124,11151439,115045,0,1777862126,13886.371179439993,11.25950448000367,52936.41023592 2026-05-04,02:35:30.000,124,11151436,114605,0,1777862129,13886.115199660002,11.238357089998317,52936.30542912 2026-05-04,02:35:33.000,124,11151401,114885,0,1777862132,13885.872692500001,11.16081665999809,52936.13773824 2026-05-04,02:35:36.000,124,11151386,115045,0,1777862135,13885.74470260999,11.076227099998505,52936.0189572 2026-05-04,02:35:39.000,124,11151364,115125,0,1777862138,13885.616712719995,10.970490150000842,52935.97703448 2026-05-04,02:35:42.000,124,11151376,115205,0,1777862141,13885.455041279994,10.949342760002764,52935.83030496 2026-05-04,02:35:45.000,124,11151343,114845,0,1777862144,13885.535876999995,10.878851460001897,52935.88620192001 2026-05-04,02:35:48.000,124,11151384,114965,0,1777862147,13885.327051389999,10.836556679998466,52935.823317840004 2026-05-04,02:35:51.000,124,11151416,114925,0,1777862150,13885.145171019998,10.773114510004234,52935.7394724 2026-05-04,02:35:56.000,124,11151418,114925,0,1777862155,13884.626475149991,10.780163640003593,52935.36915504 2026-05-04,02:35:59.000,124,11151402,115045,0,1777862158,13884.518694189996,10.667377559999295,52935.271335360005 2026-05-04,02:36:02.000,124,11151442,114965,0,1777862161,13884.44459477999,10.688524950004648,52935.14556720001 2026-05-04,02:36:05.000,124,11151406,114925,0,1777862164,13884.35028644,10.674426689998654,52935.054734640005 2026-05-04,02:36:08.000,124,11151400,115045,0,1777862167,13884.168406069999,10.596886259998428,52934.94294072 2026-05-04,02:36:11.000,124,11151464,114685,0,1777862170,13884.047152489999,10.589837129999069,52934.887043760005 2026-05-04,02:36:14.000,124,11151431,114885,0,1777862173,13883.999998319989,10.561640610001632,52934.85210816 2026-05-04,02:36:17.000,124,11151399,114925,0,1777862176,13884.026943559998,10.526394960004836,52934.838133920006 2026-05-04,02:36:20.000,124,11151405,114845,0,1777862179,13884.134724519994,10.491149310000765,52934.901018 2026-05-04,02:36:23.000,124,11151360,114805,0,1777862182,13884.020207249989,10.441805399997975,52934.81018544001 2026-05-04,02:36:28.000,124,11151441,115045,0,1777862187,13883.609292339992,10.35016670999903,52934.481790800004 2026-05-04,02:36:31.000,124,11151349,114845,0,1777862190,13883.602556029997,10.329019320000953,52934.54467488001 2026-05-04,02:36:34.000,124,11151382,115005,0,1777862193,13883.568874479992,10.293773670004157,52934.43986808 2026-05-04,02:36:37.000,124,11151371,115005,0,1777862196,13883.575610790002,10.293773670004157,52934.446855199996 2026-05-04,02:36:40.000,124,11151402,114845,0,1777862199,13883.528456619992,10.21623324000393,52934.41890672 2026-05-04,02:36:43.000,124,11151444,114965,0,1777862202,13883.514984000001,10.22328237000329,52934.39095824 2026-05-04,02:36:46.000,124,11151401,115085,0,1777862205,13883.467829829991,10.152791070002422,52934.36300976 2026-05-04,02:36:49.000,124,11151432,114925,0,1777862208,13883.737282230002,10.138692810003704,52934.52371352001 2026-05-04,02:36:52.000,124,11151434,114845,0,1777862211,13883.797909020002,10.040004989998124,52934.50973928 2026-05-04,02:36:55.000,124,11151382,115085,0,1777862214,13883.838326880003,10.025906729999406,52934.5167264 2026-05-04,02:37:00.000,124,11151443,114685,0,1777862219,13883.690128059992,9.927218910001102,52934.32807416001 2026-05-04,02:37:03.000,124,11151375,115045,0,1777862222,13883.770963779993,9.891973260004306,52934.335061280006 2026-05-04,02:37:06.000,124,11151440,114885,0,1777862225,13883.885481049998,9.870825869998953,52934.34903552 2026-05-04,02:37:09.000,124,11151397,114765,0,1777862228,13883.993262009993,9.81443283000408,52934.41890672 2026-05-04,02:37:12.000,124,11151338,114845,0,1777862231,13884.060625109989,9.779187180000008,52934.4119196 2026-05-04,02:37:15.000,124,11151392,114845,0,1777862234,13884.148197139999,9.729843270004494,52934.446855199996 2026-05-04,02:37:18.000,124,11151359,114805,0,1777862237,13884.276187029995,9.666401100002986,52934.48877792 2026-05-04,02:37:21.000,124,11151453,114845,0,1777862240,13884.626475149991,9.560664149998047,52934.72634 2026-05-04,02:37:24.000,124,11151376,115085,0,1777862243,13884.794882900002,9.525418500001251,52934.838133920006 2026-05-04,02:37:27.000,124,11151416,114685,0,1777862246,13884.835300760002,9.48312371999782,52934.84512104 2026-05-04,02:37:32.000,124,11151425,114925,0,1777862251,13884.734256110001,9.426730680002947,52934.73332712 2026-05-04,02:37:35.000,124,11151381,114765,0,1777862254,13884.848773379992,9.377386770000157,52934.80319832 2026-05-04,02:37:38.000,124,11151369,114885,0,1777862257,13884.929609099992,9.342141120003362,52934.82415968 2026-05-04,02:37:41.000,124,11151373,115045,0,1777862260,13885.104753159998,9.299846339999931,52934.90800512001 2026-05-04,02:37:44.000,124,11151469,114885,0,1777862263,13885.246215669998,9.257551560003776,52935.06172176 2026-05-04,02:37:47.000,124,11151463,115205,0,1777862266,13885.353996629994,9.243453299997782,52935.1106316 2026-05-04,02:37:50.000,124,11151452,114925,0,1777862269,13885.42809604,9.222305909999704,52935.103644480005 2026-05-04,02:37:53.000,124,11151370,114885,0,1777862272,13885.798593089996,9.222305909999704,52935.425052 2026-05-04,02:37:56.000,124,11151382,114965,0,1777862275,13885.886165119991,9.201158520001627,52935.43203912001 2026-05-04,02:37:59.000,124,11151382,115205,0,1777862278,13886.047836559992,9.137716350000119,52935.54383304 2026-05-04,02:38:04.000,124,11151444,114925,0,1777862283,13886.007418699992,9.201158520001627,52935.50191032001 2026-05-04,02:38:07.000,124,11151351,114845,0,1777862286,13886.216244310002,9.215256780000345,52935.61370424 2026-05-04,02:38:10.000,124,11151415,114725,0,1777862289,13886.371179439993,9.236404169998423,52935.7394724 2026-05-04,02:38:13.000,124,11151396,114925,0,1777862292,13886.553059809994,9.236404169998423,52935.78139512 2026-05-04,02:38:16.000,124,11151395,114965,0,1777862295,13886.78209434999,9.236404169998423,52935.92812464 2026-05-04,02:38:19.000,124,11151492,114805,0,1777862298,13886.96397471999,9.208207650000986,52936.011970080006 2026-05-04,02:38:22.000,124,11151411,114805,0,1777862301,13887.159327709996,9.201158520001627,52936.109789760005 2026-05-04,02:38:25.000,124,11151399,114965,0,1777862304,13887.603924169998,9.194109390002268,52936.31940336001 2026-05-04,02:38:28.000,124,11151388,114845,0,1777862307,13887.75885929999,9.222305909999704,52936.46613288001 2026-05-04,02:38:31.000,124,11151448,115085,0,1777862310,13887.8262224,9.278698950001854,52936.58491392001 2026-05-04,02:38:36.000,124,11151461,114765,0,1777862315,13887.671287269994,9.257551560003776,52936.53600408001 2026-05-04,02:38:39.000,124,11151454,114725,0,1777862318,13887.671287269994,9.250502430004417,52936.68972072 2026-05-04,02:38:42.000,124,11151436,114765,0,1777862321,13887.75885929999,9.222305909999704,52936.71068208 2026-05-04,02:38:45.000,124,11151426,115005,0,1777862324,13887.785804539999,9.158863739998196,52936.7875404 2026-05-04,02:38:48.000,124,11151427,114885,0,1777862327,13887.83969501999,9.201158520001627,52936.89234720001 2026-05-04,02:38:51.000,124,11151396,114885,0,1777862330,13887.853167639994,9.109519830002682,52936.91330856 2026-05-04,02:38:54.000,124,11151402,115205,0,1777862333,13887.90705812,9.1236180900014,52937.06003808001 2026-05-04,02:38:57.000,124,11151365,115085,0,1777862336,13888.216928379996,9.116568960002041,52937.2417032 2026-05-04,02:39:00.000,124,11151452,114885,0,1777862339,13888.365127199992,9.088372440004605,52937.33952288 2026-05-04,02:39:03.000,124,11151390,114565,0,1777862342,13888.405545059992,9.08132330999797,52937.38843272 2026-05-04,02:39:08.000,124,11151365,114805,0,1777862347,13888.284291479991,9.067225049999251,52937.33952288 2026-05-04,02:39:11.000,124,11151391,114845,0,1777862350,13888.358390889996,9.088372440004605,52937.40939408 2026-05-04,02:39:14.000,124,11151394,114925,0,1777862353,13888.445962919992,9.1236180900014,52937.45830392 2026-05-04,02:39:17.000,124,11151465,114925,0,1777862356,13888.607634359993,9.13066722000076,52937.5561236 2026-05-04,02:39:20.000,124,11151433,114885,0,1777862359,13888.776042109988,9.067225049999251,52937.619007680005 2026-05-04,02:39:23.000,124,11151478,114685,0,1777862362,13888.802987349998,9.13066722000076,52937.70984024001 2026-05-04,02:39:26.000,124,11151386,114845,0,1777862365,13888.782778419998,9.17296200000419,52937.786698560005 2026-05-04,02:39:29.000,124,11151394,114925,0,1777862368,13889.07917605999,9.165912870004831,52938.05919624 2026-05-04,02:39:32.000,124,11151433,114925,0,1777862371,13889.11959391999,9.17296200000419,52938.12906744 2026-05-04,02:39:35.000,124,11151385,114845,0,1777862374,13889.1061213,9.18001113000355,52938.09413184001 2026-05-04,02:39:40.000,124,11151406,114765,0,1777862379,13888.951186169994,9.222305909999704,52938.052209120004 2026-05-04,02:39:43.000,124,11151411,114645,0,1777862382,13888.971395099994,9.18001113000355,52938.03124776 2026-05-04,02:39:46.000,124,11151467,114725,0,1777862385,13889.032021889994,9.320993729998008,52938.11509320001 2026-05-04,02:39:49.000,124,11151372,114725,0,1777862388,13889.09938498999,9.398534159998235,52938.1500288 2026-05-04,02:39:52.000,124,11151425,114685,0,1777862391,13889.16001177999,9.419681550003588,52938.12906744 2026-05-04,02:39:55.000,124,11151435,115045,0,1777862394,13889.20716595,9.490172850004456,52938.24784848 2026-05-04,02:39:58.000,124,11151496,114885,0,1777862397,13889.24758381,9.48312371999782,52938.31073256001 2026-05-04,02:40:01.000,124,11151433,114685,0,1777862400,13889.577662999996,9.497221980003815,52938.4644492 2026-05-04,02:40:04.000,124,11151399,114925,0,1777862403,13889.631553480001,9.476074589998461,52938.56226888 2026-05-04,02:40:07.000,124,11151363,114965,0,1777862406,13889.638289789997,9.518369370001892,52938.59021736 2026-05-04,02:40:12.000,124,11151468,114965,0,1777862411,13889.436200489996,9.504271110003174,52938.5343204 2026-05-04,02:40:15.000,124,11151417,114885,0,1777862414,13889.40925525,9.476074589998461,52938.5343204 2026-05-04,02:40:18.000,124,11151450,114445,0,1777862417,13889.476618349996,9.48312371999782,52938.576243120006 2026-05-04,02:40:21.000,124,11151403,114885,0,1777862420,13889.577662999996,9.469025459999102,52938.65310144 2026-05-04,02:40:24.000,124,11151387,114925,0,1777862423,13889.604608239992,9.454927200000384,52938.68104992 2026-05-04,02:40:27.000,124,11151432,114925,0,1777862426,13889.705652889992,9.440828940001666,52938.722972640004 2026-05-04,02:40:30.000,124,11151440,114605,0,1777862429,13889.786488609992,9.504271110003174,52938.75092112 2026-05-04,02:40:33.000,124,11151429,114805,0,1777862432,13890.116567799989,9.518369370001892,52938.93258624001 2026-05-04,02:40:36.000,124,11151431,114605,0,1777862435,13890.103095179998,9.574762410004041,52939.01643168 2026-05-04,02:40:39.000,124,11151417,114885,0,1777862438,13890.177194589989,9.560664149998047,52939.04438016 2026-05-04,02:40:44.000,124,11151455,114725,0,1777862443,13889.914478500003,9.666401100002986,52938.89765064 2026-05-04,02:40:47.000,124,11151448,114885,0,1777862446,13889.887533259993,9.694597620000422,52938.918612 2026-05-04,02:40:50.000,124,11151481,114685,0,1777862449,13889.887533259993,9.722794139997859,52938.96752184 2026-05-04,02:40:53.000,124,11151473,114765,0,1777862452,13889.840379089997,9.7157450099985,52938.97450896 2026-05-04,02:40:56.000,124,11151415,114845,0,1777862455,13889.685443959992,9.7157450099985,52939.01643168 2026-05-04,02:40:59.000,124,11151433,114685,0,1777862458,13889.645026099992,9.750990660002572,52938.97450896 2026-05-04,02:41:02.000,124,11151401,115005,0,1777862461,13889.624817169992,9.76508892000129,52939.02341880001 2026-05-04,02:41:05.000,124,11151419,114885,0,1777862464,13889.826906469993,9.750990660002572,52939.19110968001 2026-05-04,02:41:08.000,124,11151471,114765,0,1777862467,13889.786488609992,9.729843270004494,52939.20508392 2026-05-04,02:41:11.000,124,11151362,115005,0,1777862470,13889.712389200002,9.786236309999367,52939.21905816001 2026-05-04,02:41:16.000,124,11151459,114525,0,1777862475,13889.36210107999,9.779187180000008,52939.009444560004 2026-05-04,02:41:19.000,124,11151404,114885,0,1777862478,13889.28126535999,9.81443283000408,52939.009444560004 2026-05-04,02:41:22.000,124,11151436,114605,0,1777862481,13889.20716595,9.849678480000875,52938.93258624001 2026-05-04,02:41:25.000,124,11151402,114605,0,1777862484,13889.06570344,9.842629350001516,52938.9884832 2026-05-04,02:41:28.000,124,11151384,114725,0,1777862487,13889.025285579999,9.835580220002157,52938.841753680004 2026-05-04,02:41:31.000,124,11151389,115045,0,1777862490,13888.890559379994,9.821481960003439,52938.911624880006 2026-05-04,02:41:34.000,124,11151391,114885,0,1777862493,13888.796251039988,9.828531090002798,52938.88367640001 2026-05-04,02:41:37.000,124,11151493,114765,0,1777862496,13888.991604029994,9.828531090002798,52939.07232864001 2026-05-04,02:41:40.000,124,11151446,114845,0,1777862499,13888.776042109988,9.835580220002157,52938.99547032 2026-05-04,02:41:43.000,124,11151390,114845,0,1777862502,13888.587425429992,9.828531090002798,52938.93258624001 2026-05-04,02:41:48.000,124,11151393,115125,0,1777862507,13888.02157538999,9.884924129997671,52938.66008856 2026-05-04,02:41:51.000,124,11151467,114965,0,1777862510,13887.84643133,9.927218910001102,52938.61117872 2026-05-04,02:41:54.000,124,11151418,114805,0,1777862513,13887.698232509989,9.962464559997898,52938.54829464001 2026-05-04,02:41:57.000,124,11151449,114645,0,1777862516,13887.523088449998,9.955415429998538,52938.457462080005 2026-05-04,02:42:00.000,124,11151414,114405,0,1777862519,13887.401834869997,10.018857600000047,52938.43650072 2026-05-04,02:42:03.000,124,11151444,115045,0,1777862522,13887.267108669992,10.025906729999406,52938.41553936 2026-05-04,02:42:06.000,124,11151389,114765,0,1777862525,13887.219954499997,10.061152380003477,52938.35265528001 2026-05-04,02:42:09.000,124,11151371,114445,0,1777862528,13887.179536639997,10.096398030000273,52938.3247068 2026-05-04,02:42:12.000,124,11151447,114965,0,1777862531,13887.300790219997,10.089348900000914,52938.44348784 2026-05-04,02:42:15.000,124,11151374,114725,0,1777862534,13887.240163429997,10.103447159999632,52938.40156512001 2026-05-04,02:42:20.000,124,11151483,114885,0,1777862539,13886.86293006999,10.131643680004345,52938.122080320005 2026-05-04,02:42:23.000,124,11151399,114805,0,1777862542,13886.78209434999,10.1739384600005,52938.052209120004 2026-05-04,02:42:26.000,124,11151425,114325,0,1777862545,13886.68104969999,10.21623324000393,52938.10111896 2026-05-04,02:42:29.000,124,11151399,114885,0,1777862548,13886.53958718999,10.209184110004571,52938.01727352001 2026-05-04,02:42:32.000,124,11151451,114685,0,1777862551,13886.472224089994,10.258528020000085,52937.91945384 2026-05-04,02:42:35.000,124,11151450,114725,0,1777862554,13886.344234199998,10.293773670004157,52937.92644096001 2026-05-04,02:42:38.000,124,11151478,114685,0,1777862557,13886.249925859993,10.272626279998804,52937.96836368 2026-05-04,02:42:41.000,124,11151465,114765,0,1777862560,13886.196035380002,10.307871930002875,52937.87753112001 2026-05-04,02:42:44.000,124,11151458,114685,0,1777862563,13886.108463349992,10.279675409998163,52937.77272432 2026-05-04,02:42:47.000,124,11151484,114725,0,1777862566,13886.061309179997,10.258528020000085,52937.75875008001 2026-05-04,02:42:52.000,124,11151425,115045,0,1777862571,13885.913110360001,10.272626279998804,52937.737788720005 2026-05-04,02:42:55.000,124,11151397,114965,0,1777862574,13885.872692500001,10.272626279998804,52937.695866 2026-05-04,02:42:58.000,124,11151441,114885,0,1777862577,13885.818802019996,10.21623324000393,52937.63996904001 2026-05-04,02:43:01.000,124,11151407,114885,0,1777862580,13885.758175229996,10.244429760001367,52937.6259948 2026-05-04,02:43:04.000,124,11151408,114885,0,1777862583,13885.697548439995,10.272626279998804,52937.59105920001 2026-05-04,02:43:07.000,124,11151457,114885,0,1777862586,13885.697548439995,10.307871930002875,52937.56311072001 2026-05-04,02:43:10.000,124,11151425,114245,0,1777862589,13885.63018534,10.293773670004157,52937.46529104 2026-05-04,02:43:13.000,124,11151445,114805,0,1777862592,13885.596503789995,10.307871930002875,52937.43734256 2026-05-04,02:43:16.000,124,11151434,114885,0,1777862595,13885.616712719995,10.307871930002875,52937.4163812 2026-05-04,02:43:19.000,124,11151443,114965,0,1777862598,13885.616712719995,10.251478890000726,52937.39541984001 2026-05-04,02:43:24.000,124,11151418,114885,0,1777862603,13885.63018534,10.237380630002008,52937.353497120006 2026-05-04,02:43:27.000,124,11151402,114725,0,1777862606,13885.6706032,10.230331500002649,52937.30458728001 2026-05-04,02:43:30.000,124,11151447,114605,0,1777862609,13885.677339509995,10.258528020000085,52937.33952288 2026-05-04,02:43:33.000,124,11151447,115045,0,1777862612,13885.677339509995,10.237380630002008,52937.332535760004 2026-05-04,02:43:36.000,124,11151400,114765,0,1777862615,13885.6706032,10.251478890000726,52937.3115744 2026-05-04,02:43:39.000,124,11151422,114565,0,1777862618,13885.6706032,10.307871930002875,52937.31856152 2026-05-04,02:43:42.000,124,11151390,114925,0,1777862621,13885.616712719995,10.307871930002875,52937.32554864001 2026-05-04,02:43:45.000,124,11151372,114525,0,1777862624,13885.886165119991,10.35721583999839,52937.49323952001 2026-05-04,02:43:48.000,124,11151388,114365,0,1777862627,13885.852483570001,10.371314100004383,52937.57708496 2026-05-04,02:43:51.000,124,11151417,114885,0,1777862630,13885.697548439995,10.378363230003743,52937.47926528 2026-05-04,02:43:56.000,124,11151385,114805,0,1777862635,13885.158643639988,10.441805399997975,52937.27663880001 2026-05-04,02:43:59.000,124,11151399,114685,0,1777862638,13885.010444819993,10.455903660003969,52937.2417032 2026-05-04,02:44:02.000,124,11151372,114685,0,1777862641,13884.821828139997,10.505247569999483,52937.14388352 2026-05-04,02:44:05.000,124,11151414,114885,0,1777862644,13884.619738839996,10.462952790003328,52937.129909279996 2026-05-04,02:44:08.000,124,11151446,114725,0,1777862647,13884.417649539995,10.470001920002687,52937.01112824001 2026-05-04,02:44:11.000,124,11151433,114765,0,1777862650,13884.22229654999,10.519345829998201,52937.0320896 2026-05-04,02:44:14.000,124,11151419,114685,0,1777862653,13883.966316769998,10.533444090004195,52936.92029568001 2026-05-04,02:44:17.000,124,11151456,114725,0,1777862656,13883.912426289993,10.561640610001632,52936.9272828 2026-05-04,02:44:20.000,124,11151397,114685,0,1777862659,13883.791172709993,10.589837129999069,52936.92029568001 2026-05-04,02:44:23.000,124,11151485,114645,0,1777862662,13883.636237580002,10.639181040001858,52936.86439872 2026-05-04,02:44:28.000,124,11151404,114525,0,1777862667,13883.08386015999,10.744917989999522,52936.515042720006 2026-05-04,02:44:31.000,124,11151405,114525,0,1777862670,13882.949133959999,10.836556679998466,52936.42421016 2026-05-04,02:44:34.000,124,11151408,114565,0,1777862673,13882.780726209989,10.928195370004687,52936.291454879996 2026-05-04,02:44:37.000,124,11151405,114685,0,1777862676,13882.605582149998,10.99163753999892,52936.23555792 2026-05-04,02:44:40.000,124,11151418,114685,0,1777862679,13882.470855949992,11.04098145000171,52936.17267384001 2026-05-04,02:44:43.000,124,11151383,114885,0,1777862682,13882.336129750001,11.132620140000654,52936.08184128001 2026-05-04,02:44:46.000,124,11151434,114685,0,1777862685,13882.221612479996,11.21016057000088,52936.060879920005 2026-05-04,02:44:49.000,124,11151374,114805,0,1777862688,13882.383283919997,11.273602740002389,52936.18664808 2026-05-04,02:44:52.000,124,11151393,114885,0,1777862691,13882.268766649991,11.322946649997903,52936.123763999996 2026-05-04,02:44:55.000,124,11151441,114765,0,1777862694,13882.13404045,11.372290560000692,52936.06786704 2026-05-04,02:45:00.000,124,11151470,114685,0,1777862699,13881.89153329,11.44278186000156,52935.83030496 2026-05-04,02:45:03.000,124,11151429,114645,0,1777862702,13881.797224949994,11.463929249999637,52935.78139512 2026-05-04,02:45:06.000,124,11151435,114565,0,1777862705,13881.85111543,11.555567939998582,52935.7045368 2026-05-04,02:45:09.000,124,11151435,114885,0,1777862708,13881.90500590999,11.569666200004576,52935.676588320006 2026-05-04,02:45:12.000,124,11151470,114565,0,1777862711,13881.95216008,11.604911850001372,52935.66960120001 2026-05-04,02:45:15.000,124,11151463,114645,0,1777862714,13882.05320473,11.590813590002654,52935.68357544 2026-05-04,02:45:18.000,124,11151420,114645,0,1777862717,13882.06667734999,11.62605923999945,52935.73248528 2026-05-04,02:45:21.000,124,11151409,115005,0,1777862720,13882.403492849997,11.597862720002013,52935.92812464 2026-05-04,02:45:24.000,124,11151415,114765,0,1777862723,13882.450647019992,11.654255760004162,52935.942098880005 2026-05-04,02:45:27.000,124,11151446,114885,0,1777862726,13882.403492849997,11.66835402000288,52935.92812464 2026-05-04,02:45:32.000,124,11151420,114685,0,1777862731,13882.262030339996,11.731796190004388,52935.90017616 2026-05-04,02:45:35.000,124,11151434,114365,0,1777862734,13882.349602369992,11.724747059997753,52935.83729208001 2026-05-04,02:45:38.000,124,11151446,114965,0,1777862737,13882.403492849997,11.80228748999798,52935.90017616 2026-05-04,02:45:41.000,124,11151389,114525,0,1777862740,13882.504537499997,11.858680530000129,52935.90017616 2026-05-04,02:45:44.000,124,11151379,115005,0,1777862743,13882.538219050002,11.922122700001637,52935.93511176001 2026-05-04,02:45:47.000,124,11151403,114645,0,1777862746,13882.558427980002,12.013761390000582,52935.98402160001 2026-05-04,02:45:50.000,124,11151382,114805,0,1777862749,13882.571900599993,12.084252690001449,52936.08184128001 2026-05-04,02:45:53.000,124,11151477,114725,0,1777862752,13882.888507169999,12.161793120001676,52936.3333776 2026-05-04,02:45:56.000,124,11151463,114725,0,1777862755,13882.90197978999,12.25343181000062,52936.347351840006 2026-05-04,02:45:59.000,124,11151383,114525,0,1777862758,13882.955870269994,12.288677460004692,52936.36831320001 2026-05-04,02:46:04.000,124,11151455,114405,0,1777862763,13882.672945249993,12.401463540001714,52936.25651928 2026-05-04,02:46:07.000,124,11151381,114765,0,1777862766,13882.713363109993,12.42966005999915,52936.29844200001 2026-05-04,02:46:10.000,124,11151388,114525,0,1777862769,13882.726835729998,12.52834788000473,52936.25651928 2026-05-04,02:46:13.000,124,11151449,114645,0,1777862772,13882.821144069989,12.53539701000409,52936.30542912 2026-05-04,02:46:16.000,124,11151377,114605,0,1777862775,13882.854825619994,12.556544400002167,52936.30542912 2026-05-04,02:46:19.000,124,11151426,114845,0,1777862778,13882.98281550999,12.655232220000471,52936.36831320001 2026-05-04,02:46:22.000,124,11151395,114725,0,1777862781,13883.04344229999,12.683428739997908,52936.41722304001 2026-05-04,02:46:25.000,124,11151449,114645,0,1777862784,13883.37352149,12.732772650000697,52936.58491392001 2026-05-04,02:46:28.000,124,11151407,114685,0,1777862787,13883.481302449996,12.782116560003487,52936.68972072 2026-05-04,02:46:31.000,124,11151359,114645,0,1777862790,13883.461093519996,12.782116560003487,52936.73863056 2026-05-04,02:46:36.000,124,11151392,114725,0,1777862795,13883.34657624999,12.909000899999228,52936.612862400005 2026-05-04,02:46:39.000,124,11151431,114725,0,1777862798,13883.434148280001,12.909000899999228,52936.66875936 2026-05-04,02:46:42.000,124,11151478,114805,0,1777862801,13883.474566140001,12.930148290004581,52936.731643440005 2026-05-04,02:46:45.000,124,11151429,114685,0,1777862804,13883.555401860001,12.951295680002659,52936.81548888 2026-05-04,02:46:48.000,124,11151338,114565,0,1777862807,13883.609292339992,12.993590459998813,52936.87138584001 2026-05-04,02:46:51.000,124,11151436,114605,0,1777862810,13883.663182819997,13.028836110002885,52936.89234720001 2026-05-04,02:46:54.000,124,11151449,114565,0,1777862813,13883.669919129992,13.078180019998399,52936.962218399996 2026-05-04,02:46:57.000,124,11151426,114685,0,1777862816,13883.986525699998,13.11342567000247,52937.129909279996 2026-05-04,02:47:00.000,124,11151357,114805,0,1777862819,13884.067361419999,13.148671319999266,52937.171832 2026-05-04,02:47:03.000,124,11151394,114685,0,1777862822,13884.094306659994,13.16981871000462,52937.27663880001 2026-05-04,02:47:08.000,124,11151358,114565,0,1777862827,13883.952844149993,13.289653920001001,52937.21375472 2026-05-04,02:47:11.000,124,11151427,114685,0,1777862830,13884.047152489999,13.35309609000251,52937.22772896001 2026-05-04,02:47:14.000,124,11151435,114365,0,1777862833,13884.20208761999,13.423587390003377,52937.234716080005 2026-05-04,02:47:17.000,124,11151450,114445,0,1777862836,13884.35028644,13.437685650002095,52937.32554864001 2026-05-04,02:47:20.000,124,11151453,114885,0,1777862839,13884.46480370999,13.47998042999825,52937.381445600004 2026-05-04,02:47:23.000,124,11151388,114605,0,1777862842,13884.619738839996,13.47998042999825,52937.47926528 2026-05-04,02:47:26.000,124,11151388,114565,0,1777862845,13884.801619209997,13.57866825000383,52937.50721376 2026-05-04,02:47:29.000,124,11151414,114565,0,1777862848,13885.178852569989,13.52227521000168,52937.77971144001 2026-05-04,02:47:32.000,124,11151451,114725,0,1777862851,13885.347260319999,13.550471729999117,52937.91246672 2026-05-04,02:47:35.000,124,11151437,115005,0,1777862854,13885.475250209995,13.613913900000625,52937.96836368 2026-05-04,02:47:40.000,124,11151414,114845,0,1777862859,13885.34052400999,13.71260171999893,52937.93342808 2026-05-04,02:47:43.000,124,11151462,114365,0,1777862862,13885.44830497,13.670306940002774,52937.96836368 2026-05-04,02:47:46.000,124,11151414,114725,0,1777862865,13885.60324009999,13.719650849998288,52938.05919624 2026-05-04,02:47:49.000,124,11151466,114605,0,1777862868,13885.717757369996,13.75489650000236,52938.191951520006 2026-05-04,02:47:52.000,124,11151438,114965,0,1777862871,13885.825538329991,13.733749110004283,52938.191951520006 2026-05-04,02:47:55.000,124,11151361,114925,0,1777862874,13885.933319290001,13.747847370003,52938.29675832 2026-05-04,02:47:58.000,124,11151417,114685,0,1777862877,13886.047836559992,13.783093019999797,52938.289771200005 2026-05-04,02:48:01.000,124,11151431,114765,0,1777862880,13886.290343719993,13.811289540004509,52938.56925600001 2026-05-04,02:48:04.000,124,11151430,114485,0,1777862883,13886.512641949994,13.839486060001946,52938.695024160006 2026-05-04,02:48:07.000,124,11151390,114645,0,1777862886,13886.546323499999,13.8817808399981,52938.73694688001 2026-05-04,02:48:12.000,124,11151404,114805,0,1777862891,13886.694522319995,13.93112475000089,52938.7089984 2026-05-04,02:48:15.000,124,11151446,114885,0,1777862894,13886.84272113999,13.945223009999609,52938.79983096 2026-05-04,02:48:18.000,124,11151404,114565,0,1777862897,13887.065019369991,13.959321269998327,52938.87668928 2026-05-04,02:48:21.000,124,11151413,114725,0,1777862900,13887.240163429997,14.058009090003907,52938.93258624001 2026-05-04,02:48:24.000,124,11151398,114685,0,1777862903,13887.489406899993,14.043910829997913,52939.06534152 2026-05-04,02:48:27.000,124,11151422,114725,0,1777862906,13887.698232509989,14.058009090003907,52939.14918696001 2026-05-04,02:48:30.000,124,11151461,114725,0,1777862909,13887.853167639994,14.10735299999942,52939.226045280004 2026-05-04,02:48:33.000,124,11151438,114645,0,1777862912,13888.243873619991,14.086205610001343,52939.55443992001 2026-05-04,02:48:36.000,124,11151416,114765,0,1777862915,13888.439226609997,14.128500390004774,52939.561427040004 2026-05-04,02:48:39.000,124,11151459,114565,0,1777862918,13888.607634359993,14.142598650003492,52939.729117920004 2026-05-04,02:48:44.000,124,11151455,114245,0,1777862923,13888.654788530002,14.191942559999006,52939.70815656 2026-05-04,02:48:47.000,124,11151419,114605,0,1777862926,13888.843405209998,14.177844300000288,52939.79200200001 2026-05-04,02:48:50.000,124,11151446,114765,0,1777862929,13889.092648679994,14.001616050001758,52939.88283456 2026-05-04,02:48:53.000,124,11151376,114845,0,1777862932,13889.26105642999,14.008665180001117,52939.966680000005 2026-05-04,02:48:56.000,124,11151399,114725,0,1777862935,13889.36210107999,14.043910829997913,52940.05751256001 2026-05-04,02:48:59.000,124,11151400,114405,0,1777862938,13889.523772519991,14.050959960004548,52940.15533224001 2026-05-04,02:49:02.000,124,11151395,114605,0,1777862941,13889.611344550001,14.050959960004548,52940.253151920006 2026-05-04,02:49:05.000,124,11151449,114765,0,1777862944,13889.968368979993,14.036861699998553,52940.42782992 2026-05-04,02:49:08.000,124,11151462,114685,0,1777862947,13890.042468389998,14.001616050001758,52940.48372688 2026-05-04,02:49:11.000,124,11151360,114725,0,1777862950,13890.25803030999,14.015714310000476,52940.60949504001 2026-05-04,02:49:16.000,124,11151422,114285,0,1777862955,13890.163721969999,14.050959960004548,52940.49770112 2026-05-04,02:49:19.000,124,11151450,114725,0,1777862958,13890.27823923999,14.001616050001758,52940.56058520001 2026-05-04,02:49:22.000,124,11151468,114325,0,1777862961,13890.35907495999,13.973419530004321,52940.62346928 2026-05-04,02:49:25.000,124,11151463,114725,0,1777862964,13890.48032853999,14.050959960004548,52940.74225032 2026-05-04,02:49:28.000,124,11151430,114485,0,1777862967,13890.574636879996,14.036861699998553,52940.79814728001 2026-05-04,02:49:31.000,124,11151402,114605,0,1777862970,13890.675681529996,14.036861699998553,52940.82609576001 2026-05-04,02:49:34.000,124,11151433,114565,0,1777862973,13890.783462489992,14.022763439999835,52940.902954080004 2026-05-04,02:49:37.000,124,11151413,114685,0,1777862976,13891.153959539988,14.015714310000476,52941.1544904 2026-05-04,02:49:40.000,124,11151435,114685,0,1777862979,13891.201113709998,14.008665180001117,52941.21737448 2026-05-04,02:49:43.000,124,11151406,114725,0,1777862982,13891.255004189989,14.022763439999835,52941.238335840004 2026-05-04,02:49:48.000,124,11151366,114605,0,1777862987,13891.059651199997,14.072107350002625,52941.18243888001 2026-05-04,02:49:51.000,124,11151395,114485,0,1777862990,13891.066387509993,14.036861699998553,52941.17545176 2026-05-04,02:49:54.000,124,11151390,114525,0,1777862993,13891.100069059998,14.043910829997913,52941.19641312 2026-05-04,02:49:57.000,124,11151382,114565,0,1777862996,13891.093332750002,14.065058220003266,52941.26628432 2026-05-04,02:50:00.000,124,11151472,114525,0,1777862999,13891.133750610003,14.079156480001984,52941.32916840001 2026-05-04,02:50:03.000,124,11151456,114645,0,1777863002,13891.066387509993,14.058009090003907,52941.308207040005 2026-05-04,02:50:06.000,124,11151409,114405,0,1777863005,13891.100069059998,14.065058220003266,52941.378078240006 2026-05-04,02:50:09.000,124,11151403,114685,0,1777863008,13891.315630979989,14.043910829997913,52941.524807760004 2026-05-04,02:50:12.000,124,11151410,114605,0,1777863011,13891.382994079999,14.015714310000476,52941.53878200001 2026-05-04,02:50:15.000,124,11151439,114485,0,1777863014,13891.423411939999,13.98751779000304,52941.573717600004 2026-05-04,02:50:20.000,124,11151413,114605,0,1777863019,13891.120277989998,14.022763439999835,52941.41301384 2026-05-04,02:50:23.000,124,11151464,114525,0,1777863022,13891.079860129998,14.008665180001117,52941.44794944001 2026-05-04,02:50:26.000,124,11151410,114765,0,1777863025,13891.100069059998,14.008665180001117,52941.4339752 2026-05-04,02:50:29.000,124,11151457,114765,0,1777863028,13891.100069059998,13.994566920002399,52941.44794944001 2026-05-04,02:50:32.000,124,11151414,114485,0,1777863031,13891.066387509993,14.015714310000476,52941.46891080001 2026-05-04,02:50:35.000,124,11151433,114605,0,1777863034,13890.999024409997,14.015714310000476,52941.426988080006 2026-05-04,02:50:38.000,124,11151397,114645,0,1777863037,13891.052914890002,14.036861699998553,52941.41301384 2026-05-04,02:50:41.000,124,11151367,114565,0,1777863040,13890.999024409997,13.994566920002399,52941.357116880004 2026-05-04,02:50:44.000,124,11151369,114565,0,1777863043,13891.147223229993,13.994566920002399,52941.56673048001 2026-05-04,02:50:47.000,124,11151446,114645,0,1777863046,13891.079860129998,13.98751779000304,52941.55275624 2026-05-04,02:50:52.000,124,11151441,114685,0,1777863051,13890.675681529996,14.043910829997913,52941.308207040005 2026-05-04,02:50:55.000,124,11151395,114525,0,1777863054,13890.56790057,13.98751779000304,52941.28025856001 2026-05-04,02:50:58.000,124,11151409,114525,0,1777863057,13890.433174369995,14.001616050001758,52941.18243888001 2026-05-04,02:51:01.000,124,11151469,114485,0,1777863060,13890.41970174999,13.973419530004321,52941.189426000004 2026-05-04,02:51:04.000,124,11151454,114365,0,1777863063,13890.33886602999,13.994566920002399,52941.19641312 2026-05-04,02:51:07.000,124,11151398,114685,0,1777863066,13890.32539341,13.945223009999609,52941.13352904001 2026-05-04,02:51:10.000,124,11151410,114645,0,1777863069,13890.231085069994,14.001616050001758,52941.042696480006 2026-05-04,02:51:13.000,124,11151387,114685,0,1777863072,13890.44664699,13.93112475000089,52941.26628432 2026-05-04,02:51:16.000,124,11151405,114485,0,1777863075,13890.48032853999,13.924075620001531,52941.14750328 2026-05-04,02:51:19.000,124,11151414,114725,0,1777863078,13890.39949281999,13.93817388000025,52941.10558056 2026-05-04,02:51:24.000,124,11151399,114645,0,1777863083,13890.190667209994,14.008665180001117,52940.88897984 2026-05-04,02:51:27.000,124,11151437,114645,0,1777863086,13890.210876139994,13.98046866000368,52940.86103136 2026-05-04,02:51:30.000,124,11151395,114445,0,1777863089,13890.31865709999,14.029812569999194,52940.84705712001 2026-05-04,02:51:33.000,124,11151415,114125,0,1777863092,13890.33886602999,13.98751779000304,52940.854044240004 2026-05-04,02:51:36.000,124,11151421,114485,0,1777863095,13890.412965439995,14.029812569999194,52940.82609576001 2026-05-04,02:51:39.000,124,11151403,114445,0,1777863098,13890.52748271,14.10735299999942,52940.86801848001 2026-05-04,02:51:42.000,124,11151367,114605,0,1777863101,13890.594845809996,14.10735299999942,52940.88897984 2026-05-04,02:51:45.000,124,11151365,114565,0,1777863104,13890.972079170002,14.142598650003492,52941.12654192 2026-05-04,02:51:48.000,124,11151401,114685,0,1777863107,13891.079860129998,14.149647780002852,52941.07763208 2026-05-04,02:51:51.000,124,11151435,114365,0,1777863110,13891.201113709998,14.241286470001796,52941.14750328 2026-05-04,02:51:56.000,124,11151452,114365,0,1777863115,13891.066387509993,14.262433859999874,52940.96583816001 2026-05-04,02:51:59.000,124,11151435,114685,0,1777863118,13891.194377399988,14.255384730000515,52940.95885104 2026-05-04,02:52:02.000,124,11151452,114725,0,1777863121,13891.281949429998,14.311777770002664,52941.03570936001 2026-05-04,02:52:05.000,124,11151410,114885,0,1777863124,13891.41667562999,14.325876030001382,52941.01474800001 2026-05-04,02:52:08.000,124,11151452,114605,0,1777863127,13891.490775039994,14.39636733000225,52941.07763208 2026-05-04,02:52:11.000,124,11151495,114525,0,1777863130,13891.59855599999,14.424563849999686,52941.16846464 2026-05-04,02:52:14.000,124,11151442,114685,0,1777863133,13891.672655409995,14.452760370004398,52941.1544904 2026-05-04,02:52:17.000,124,11151451,114605,0,1777863136,13892.076834009997,14.459809500003757,52941.378078240006 2026-05-04,02:52:20.000,124,11151381,114725,0,1777863139,13892.171142350002,14.466858630003117,52941.426988080006 2026-05-04,02:52:23.000,124,11151383,114645,0,1777863142,13892.198087589997,14.509153409999271,52941.49685928001 2026-05-04,02:52:28.000,124,11151423,114645,0,1777863147,13891.982525669991,14.643086880001647,52941.32916840001 2026-05-04,02:52:31.000,124,11151460,114565,0,1777863150,13892.016207219996,14.699479920003796,52941.39205248 2026-05-04,02:52:34.000,124,11151444,114645,0,1777863153,13892.090306630002,14.650136010001006,52941.406026720004 2026-05-04,02:52:37.000,124,11151383,114845,0,1777863156,13892.218296519997,14.713578180002514,52941.46891080001 2026-05-04,02:52:40.000,124,11151412,114525,0,1777863159,13892.278923309997,14.720627310001873,52941.5038464 2026-05-04,02:52:43.000,124,11151424,114565,0,1777863162,13892.386704269993,14.762922089998028,52941.51782064001 2026-05-04,02:52:46.000,124,11151445,114445,0,1777863165,13892.454067369988,14.777020350004022,52941.55974336 2026-05-04,02:52:49.000,124,11151404,114725,0,1777863168,13892.72351977,14.7981677400021,52941.70647288001 2026-05-04,02:52:52.000,124,11151394,114365,0,1777863171,13892.912136449995,14.755872959998669,52941.83922816 2026-05-04,02:52:55.000,124,11151374,114565,0,1777863174,13892.97949954999,14.812266000000818,52941.87416376001 2026-05-04,02:53:00.000,124,11151439,114565,0,1777863179,13892.89866382999,14.903904689999763,52941.7483956 2026-05-04,02:53:03.000,124,11151399,114525,0,1777863182,13893.013181099996,14.939150340003835,52941.7483956 2026-05-04,02:53:06.000,124,11151383,114645,0,1777863185,13893.114225749996,14.939150340003835,52941.83224104001 2026-05-04,02:53:09.000,124,11151447,114445,0,1777863188,13893.235479329996,14.995543379998708,52941.89512512 2026-05-04,02:53:12.000,124,11151443,114725,0,1777863191,13893.309578740002,15.002592509998067,52941.90211224001 2026-05-04,02:53:15.000,124,11151426,114565,0,1777863194,13893.403887079992,14.988494249999349,52941.9580092 2026-05-04,02:53:18.000,124,11151428,114365,0,1777863197,13893.511668040002,15.073083809998934,52941.9929448 2026-05-04,02:53:21.000,124,11151404,114365,0,1777863200,13893.861956159999,15.066034679999575,52942.22351976 2026-05-04,02:53:24.000,124,11151375,114565,0,1777863203,13893.929319259994,15.009641640004702,52942.265442480006 2026-05-04,02:53:27.000,124,11151418,114365,0,1777863206,13893.98320974,15.073083809998934,52942.28640384001 2026-05-04,02:53:32.000,124,11151393,114565,0,1777863211,13893.727229959994,15.136525980000442,52942.16063568 2026-05-04,02:53:35.000,124,11151390,114405,0,1777863214,13893.720493649998,15.15767336999852,52942.17460992 2026-05-04,02:53:38.000,124,11151400,114605,0,1777863217,13893.814801989989,15.108329460003006,52942.22351976 2026-05-04,02:53:41.000,124,11151460,114445,0,1777863220,13893.83501091999,15.171771630004514,52942.2025584 2026-05-04,02:53:44.000,124,11151409,114445,0,1777863223,13893.828274609994,15.221115540000028,52942.18858416001 2026-05-04,02:53:47.000,124,11151454,114925,0,1777863226,13893.808065679994,15.284557710001536,52942.25845536001 2026-05-04,02:53:50.000,124,11151388,114605,0,1777863229,13893.841747229999,15.305705099999614,52942.244481120004 2026-05-04,02:53:53.000,124,11151357,114365,0,1777863232,13894.070781769995,15.362098140001763,52942.42614624001 2026-05-04,02:53:56.000,124,11151415,114725,0,1777863235,13894.14488118,15.411442050004553,52942.45409472001 2026-05-04,02:53:59.000,124,11151352,114485,0,1777863238,13894.090990699995,15.460785960000067,52942.384223520006 2026-05-04,02:54:04.000,124,11151343,114645,0,1777863243,13893.787856749994,15.55947377999837,52942.314352320005 2026-05-04,02:54:07.000,124,11151389,115045,0,1777863246,13893.821538299999,15.622915949999879,52942.27941672 2026-05-04,02:54:10.000,124,11151394,114565,0,1777863249,13893.814801989989,15.601768560001801,52942.22351976 2026-05-04,02:54:13.000,124,11151442,114365,0,1777863252,13893.821538299999,15.651112470004591,52942.23050688 2026-05-04,02:54:16.000,124,11151344,114565,0,1777863255,13893.828274609994,15.686358120001387,52942.25146824 2026-05-04,02:54:19.000,124,11151377,114405,0,1777863258,13893.821538299999,15.721603769998183,52942.27941672 2026-05-04,02:54:22.000,124,11151396,114365,0,1777863261,13893.821538299999,15.763898550001613,52942.25146824 2026-05-04,02:54:25.000,124,11151395,114605,0,1777863264,13894.131408559995,15.728652900004818,52942.44012048 2026-05-04,02:54:28.000,124,11151341,114525,0,1777863267,13894.07751807999,15.749800290002895,52942.50999168 2026-05-04,02:54:31.000,124,11151361,114725,0,1777863270,13894.010154979995,15.735702030004177,52942.41915912 2026-05-04,02:54:36.000,124,11151438,114445,0,1777863275,13893.646394239993,15.83438985000248,52942.28640384001 2026-05-04,02:54:39.000,124,11151391,114405,0,1777863278,13893.612712689988,15.848488110001199,52942.23050688 2026-05-04,02:54:42.000,124,11151452,114285,0,1777863281,13893.484722799993,15.89078289000463,52942.2724296 2026-05-04,02:54:45.000,124,11151408,114605,0,1777863284,13893.491459110002,15.933077670000785,52942.216532640006 2026-05-04,02:54:48.000,124,11151388,114405,0,1777863287,13893.457777559997,15.933077670000785,52942.18159704 2026-05-04,02:54:51.000,124,11151428,114445,0,1777863290,13893.417359699997,15.982421580003574,52942.18159704 2026-05-04,02:54:54.000,124,11151494,114685,0,1777863293,13893.444304939992,15.982421580003574,52942.10473872 2026-05-04,02:54:57.000,124,11151416,114485,0,1777863296,13893.801329369999,15.940126800000144,52942.30736520001 2026-05-04,02:55:00.000,124,11151381,114765,0,1777863299,13893.821538299999,15.933077670000785,52942.32832656 2026-05-04,02:55:03.000,124,11151404,114765,0,1777863302,13893.828274609994,15.954225059998862,52942.32133944 2026-05-04,02:55:08.000,124,11151372,114285,0,1777863307,13893.653130549988,16.003568970001652,52942.048841760006 2026-05-04,02:55:11.000,124,11151391,114565,0,1777863310,13893.693548409989,15.961274189998221,52942.048841760006 2026-05-04,02:55:14.000,124,11151333,114605,0,1777863313,13893.659866859998,15.975372450004215,52942.062816 2026-05-04,02:55:17.000,124,11151469,114565,0,1777863316,13893.774384129989,15.918979410002066,52942.076790240004 2026-05-04,02:55:20.000,124,11151426,114405,0,1777863319,13893.781120439999,15.926028540001425,52942.1326872 2026-05-04,02:55:23.000,124,11151356,114365,0,1777863322,13893.828274609994,15.940126800000144,52942.11871296001 2026-05-04,02:55:26.000,124,11151393,114485,0,1777863325,13893.814801989989,15.940126800000144,52942.18858416001 2026-05-04,02:55:29.000,124,11151434,114525,0,1777863328,13893.94279188,15.926028540001425,52942.23050688 2026-05-04,02:55:32.000,124,11151438,114605,0,1777863331,13894.23918951999,15.961274189998221,52942.37723640001 2026-05-04,02:55:35.000,124,11151434,114445,0,1777863334,13894.15835379999,15.968323320004856,52942.32133944 2026-05-04,02:55:40.000,124,11151420,114125,0,1777863339,13893.93605556999,16.003568970001652,52942.195571280005 2026-05-04,02:55:43.000,124,11151448,114365,0,1777863342,13893.868692469994,16.0599620100038,52942.18858416001 2026-05-04,02:55:46.000,124,11151375,114325,0,1777863345,13893.89563770999,16.158649830002105,52942.17460992 2026-05-04,02:55:49.000,124,11151444,114525,0,1777863348,13893.85521984999,16.13045331000467,52942.17460992 2026-05-04,02:55:52.000,124,11151438,114565,0,1777863351,13893.801329369999,16.172748090000823,52942.146661440005 2026-05-04,02:55:55.000,124,11151374,114365,0,1777863354,13893.801329369999,16.1938954799989,52942.11871296001 2026-05-04,02:55:58.000,124,11151399,114645,0,1777863357,13893.747438889994,16.229141130002972,52942.097751600006 2026-05-04,02:56:01.000,124,11151381,114685,0,1777863360,13893.949528189994,16.222092000003613,52942.30037808 2026-05-04,02:56:04.000,124,11151382,114445,0,1777863363,13893.94279188,16.264386779999768,52942.30736520001 2026-05-04,02:56:07.000,124,11151409,114405,0,1777863366,13893.91584663999,16.23619026000233,52942.195571280005 2026-05-04,02:56:12.000,124,11151368,114765,0,1777863371,13893.538613279998,16.271435909999127,52942.01390616 2026-05-04,02:56:15.000,124,11151360,114525,0,1777863374,13893.511668040002,16.285534169997845,52942.062816 2026-05-04,02:56:18.000,124,11151349,114445,0,1777863377,13893.370205530002,16.29963243000384,52941.9929448 2026-05-04,02:56:21.000,124,11151419,114645,0,1777863380,13893.222006709992,16.348976339999354,52941.89512512 2026-05-04,02:56:24.000,124,11151395,115045,0,1777863383,13893.120962059991,16.377172860004066,52941.90211224001 2026-05-04,02:56:27.000,124,11151422,114525,0,1777863386,13892.96602693,16.4406150299983,52941.85320240001 2026-05-04,02:56:30.000,124,11151447,114765,0,1777863389,13892.750465009995,16.398320250002143,52941.79730544 2026-05-04,02:56:33.000,124,11151437,114525,0,1777863392,13892.851509659995,16.46881155000301,52941.86717664 2026-05-04,02:56:36.000,124,11151384,114365,0,1777863395,13892.76393763,16.47586068000237,52941.79730544 2026-05-04,02:56:39.000,124,11151422,114325,0,1777863398,13892.555112019989,16.48290981000173,52941.69948576 2026-05-04,02:56:44.000,124,11151446,114525,0,1777863403,13892.090306630002,16.539302850003878,52941.48987216 2026-05-04,02:56:47.000,124,11151417,114365,0,1777863406,13891.921898879991,16.539302850003878,52941.38506536 2026-05-04,02:56:50.000,124,11151355,114405,0,1777863409,13891.82759054,16.525204589997884,52941.34314264 2026-05-04,02:56:53.000,124,11151432,114325,0,1777863412,13891.71980957999,16.609794150004745,52941.2942328 2026-05-04,02:56:56.000,124,11151434,114405,0,1777863415,13891.67939171999,16.567499370001315,52941.14750328 2026-05-04,02:56:59.000,124,11151456,114725,0,1777863418,13891.61876492999,16.581597630000033,52941.16846464 2026-05-04,02:57:02.000,124,11151392,114485,0,1777863421,13891.531192899994,16.567499370001315,52941.05667072 2026-05-04,02:57:05.000,124,11151374,114645,0,1777863424,13891.652446479995,16.588646759999392,52941.09859344 2026-05-04,02:57:08.000,124,11151429,114365,0,1777863427,13891.692864339995,16.59569588999875,52941.12654192 2026-05-04,02:57:11.000,124,11151388,114485,0,1777863430,13891.60529231,16.581597630000033,52941.042696480006 2026-05-04,02:57:16.000,124,11151345,114365,0,1777863435,13891.295422049989,16.673236319998978,52940.81212152 2026-05-04,02:57:19.000,124,11151357,114565,0,1777863438,13891.288685739994,16.637990670002182,52940.756224560006 2026-05-04,02:57:22.000,124,11151401,114565,0,1777863441,13891.275213119989,16.673236319998978,52940.756224560006 2026-05-04,02:57:25.000,124,11151379,114405,0,1777863444,13891.255004189989,16.69438371000433,52940.686353360004 2026-05-04,02:57:28.000,124,11151478,114365,0,1777863447,13891.221322639998,16.637990670002182,52940.67936624001 2026-05-04,02:57:31.000,124,11151424,114565,0,1777863450,13891.275213119989,16.66618718999962,52940.637443520005 2026-05-04,02:57:34.000,124,11151431,114685,0,1777863453,13891.329103599994,16.66618718999962,52940.637443520005 2026-05-04,02:57:37.000,124,11151373,114285,0,1777863456,13891.6659191,16.6520889300009,52940.7701988 2026-05-04,02:57:40.000,124,11151387,114445,0,1777863459,13891.733282199995,16.687334579997696,52940.78417304 2026-05-04,02:57:43.000,124,11151411,114645,0,1777863462,13891.84779947,16.729629360001127,52940.756224560006 2026-05-04,02:57:48.000,124,11151435,114645,0,1777863467,13891.62550124,16.764875009997922,52940.58154656001 2026-05-04,02:57:51.000,124,11151414,114445,0,1777863470,13891.68612803,16.814218920000712,52940.65840488001 2026-05-04,02:57:54.000,124,11151363,114205,0,1777863473,13891.76022743999,16.856513700004143,52940.686353360004 2026-05-04,02:57:57.000,124,11151395,114725,0,1777863476,13891.901689949991,16.863562830003502,52940.63045640001 2026-05-04,02:58:00.000,124,11151430,114525,0,1777863479,13891.948844120001,16.89175935000094,52940.67936624001 2026-05-04,02:58:03.000,124,11151436,114445,0,1777863482,13892.056625079997,16.905857609999657,52940.67936624001 2026-05-04,02:58:06.000,124,11151381,114365,0,1777863485,13892.090306630002,16.898808480000298,52940.67237912 2026-05-04,02:58:09.000,124,11151453,114485,0,1777863488,13892.521430469998,16.83536630999879,52940.923915440006 2026-05-04,02:58:12.000,124,11151374,114605,0,1777863491,13892.629211429994,16.87766109000222,52940.93090256 2026-05-04,02:58:15.000,124,11151419,114965,0,1777863494,13892.69657452999,16.919955869998375,52940.93788968 2026-05-04,02:58:20.000,124,11151429,114485,0,1777863499,13892.588793569994,16.962250650001806,52940.84007 2026-05-04,02:58:23.000,124,11151337,114325,0,1777863502,13892.710047149994,16.976348910000524,52940.875005600006 2026-05-04,02:58:26.000,124,11151427,114565,0,1777863505,13892.75720131999,17.00454542999796,52940.84705712001 2026-05-04,02:58:29.000,124,11151357,114365,0,1777863508,13892.871718589995,17.039791080002033,52940.91692832001 2026-05-04,02:58:32.000,124,11151393,114565,0,1777863511,13892.96602693,17.00454542999796,52940.94487680001 2026-05-04,02:58:35.000,124,11151402,114445,0,1777863514,13893.094016819996,17.032741950002674,52940.98679952 2026-05-04,02:58:38.000,124,11151400,114405,0,1777863517,13893.141170989991,17.039791080002033,52941.01474800001 2026-05-04,02:58:41.000,124,11151419,114365,0,1777863520,13893.383678149992,17.00454542999796,52941.14750328 2026-05-04,02:58:44.000,124,11151386,114365,0,1777863523,13893.612712689988,17.00454542999796,52941.28025856001 2026-05-04,02:58:47.000,124,11151375,114605,0,1777863526,13893.626185309993,17.025692820003314,52941.259297200006 2026-05-04,02:58:52.000,124,11151448,114445,0,1777863531,13893.545349589993,17.089134990004823,52941.140516160005 2026-05-04,02:58:55.000,124,11151340,114245,0,1777863534,13893.585767449993,17.06798759999947,52941.13352904001 2026-05-04,02:58:58.000,124,11151445,114565,0,1777863537,13893.673339479988,17.06798759999947,52941.20340024001 2026-05-04,02:59:01.000,124,11151388,114525,0,1777863540,13893.720493649998,17.06798759999947,52941.2243616 2026-05-04,02:59:04.000,124,11151398,114525,0,1777863543,13893.760911509999,17.06093847000011,52941.23134872001 2026-05-04,02:59:07.000,124,11151432,114405,0,1777863546,13893.740702579998,17.07503672999883,52941.2243616 2026-05-04,02:59:10.000,124,11151415,114565,0,1777863549,13893.720493649998,17.082085859998188,52941.24532296 2026-05-04,02:59:13.000,124,11151468,114365,0,1777863552,13894.00341867,17.039791080002033,52941.51083352 2026-05-04,02:59:16.000,124,11151368,114405,0,1777863555,13893.989946049995,17.046840210001392,52941.524807760004 2026-05-04,02:59:19.000,124,11151432,114485,0,1777863558,13893.94279188,17.00454542999796,52941.524807760004 2026-05-04,02:59:24.000,124,11151457,114485,0,1777863563,13893.619448999998,16.976348910000524,52941.32916840001 2026-05-04,02:59:27.000,124,11151377,114325,0,1777863566,13893.572294829988,16.983398039999884,52941.28025856001 2026-05-04,02:59:30.000,124,11151431,114565,0,1777863569,13893.592503759988,16.990447169999243,52941.28025856001 2026-05-04,02:59:33.000,124,11151468,114685,0,1777863572,13893.471250180002,16.969299780001165,52941.2243616 2026-05-04,02:59:36.000,124,11151402,114565,0,1777863575,13893.444304939992,16.976348910000524,52941.189426000004 2026-05-04,02:59:39.000,124,11151452,114725,0,1777863578,13893.390414460002,16.948152390003088,52941.19641312 2026-05-04,02:59:42.000,124,11151384,114485,0,1777863581,13893.309578740002,16.990447169999243,52941.16846464 2026-05-04,02:59:45.000,124,11151405,114325,0,1777863584,13893.484722799993,16.990447169999243,52941.357116880004 2026-05-04,02:59:48.000,124,11151401,114525,0,1777863587,13893.444304939992,16.976348910000524,52941.2942328 2026-05-04,02:59:51.000,124,11151360,114205,0,1777863590,13893.403887079992,16.948152390003088,52941.2243616 2026-05-04,02:59:56.000,124,11151405,114725,0,1777863595,13893.01991740999,17.00454542999796,52941.00077376 2026-05-04,02:59:59.000,124,11151378,114485,0,1777863598,13893.053598959996,16.948152390003088,52940.93788968 2026-05-04,03:00:02.000,124,11151467,114365,0,1777863601,13893.00644479,16.976348910000524,52940.93788968 2026-05-04,03:00:05.000,124,11151406,114365,0,1777863604,13892.96602693,17.00454542999796,52940.902954080004 2026-05-04,03:00:08.000,124,11151368,114164,0,1777863607,13892.95929061999,17.05388934000075,52940.84705712001 2026-05-04,03:00:11.000,124,11151378,114485,0,1777863610,13892.972763239995,17.1102823800029,52940.84007 2026-05-04,03:00:14.000,124,11151429,114445,0,1777863613,13893.00644479,17.1102823800029,52940.7701988 2026-05-04,03:00:17.000,124,11151444,114725,0,1777863616,13893.248951950001,17.10323325000354,52940.88199272 2026-05-04,03:00:20.000,124,11151403,114405,0,1777863619,13893.343260289992,17.145528029999696,52940.88897984 2026-05-04,03:00:23.000,124,11151385,114685,0,1777863622,13893.336523979997,17.208970200001204,52940.88199272 2026-05-04,03:00:28.000,124,11151436,114445,0,1777863627,13893.147907300001,17.30060889000015,52940.64443064 2026-05-04,03:00:31.000,124,11151412,114565,0,1777863630,13893.195061469996,17.28651063000143,52940.588533680006 2026-05-04,03:00:34.000,124,11151371,114325,0,1777863633,13893.228743020001,17.314707149998867,52940.64443064 2026-05-04,03:00:37.000,124,11151434,114285,0,1777863636,13893.282633499992,17.307658019999508,52940.65141776 2026-05-04,03:00:40.000,124,11151446,114405,0,1777863639,13893.289369810002,17.34290367000358,52940.60250792 2026-05-04,03:00:43.000,124,11151408,114605,0,1777863642,13893.363469219992,17.32880541000486,52940.567572320004 2026-05-04,03:00:46.000,124,11151349,114285,0,1777863645,13893.383678149992,17.364051060001657,52940.55359808 2026-05-04,03:00:49.000,124,11151339,114485,0,1777863648,13893.646394239993,17.33585454000422,52940.70032760001 2026-05-04,03:00:52.000,124,11151404,114445,0,1777863651,13893.700284719998,17.33585454000422,52940.665392 2026-05-04,03:00:55.000,124,11151442,114405,0,1777863654,13893.686812099993,17.34995280000294,52940.69334048 2026-05-04,03:01:00.000,124,11151415,114565,0,1777863659,13893.437568629997,17.399296709998453,52940.51167536001 2026-05-04,03:01:03.000,124,11151409,114085,0,1777863662,13893.457777559997,17.392247579999093,52940.44879128 2026-05-04,03:01:06.000,124,11151459,114525,0,1777863665,13893.430832320002,17.378149320000375,52940.40686856 2026-05-04,03:01:09.000,124,11151455,114365,0,1777863668,13893.552085900003,17.392247579999093,52940.35795872 2026-05-04,03:01:12.000,124,11151411,114205,0,1777863671,13893.632921619988,17.413394970004447,52940.39289432001 2026-05-04,03:01:15.000,124,11151388,114405,0,1777863674,13893.632921619988,17.378149320000375,52940.32302312001 2026-05-04,03:01:18.000,124,11151378,114605,0,1777863677,13893.666603169993,17.392247579999093,52940.316036 2026-05-04,03:01:21.000,124,11151407,114325,0,1777863680,13893.882165089999,17.371100190001016,52940.39289432001 2026-05-04,03:01:24.000,124,11151383,114525,0,1777863683,13893.96300081,17.34290367000358,52940.4557784 2026-05-04,03:01:27.000,124,11151425,114565,0,1777863686,13894.04383653,17.34290367000358,52940.420842800006 2026-05-04,03:01:32.000,124,11151393,114445,0,1777863691,13893.787856749994,17.34290367000358,52940.19725496001 2026-05-04,03:01:35.000,124,11151461,114485,0,1777863694,13893.841747229999,17.357001930002298,52940.183280720004 2026-05-04,03:01:38.000,124,11151390,114245,0,1777863697,13893.841747229999,17.34290367000358,52940.16930648 2026-05-04,03:01:41.000,124,11151419,114365,0,1777863700,13893.94279188,17.307658019999508,52940.12738376001 2026-05-04,03:01:44.000,124,11151441,114525,0,1777863703,13893.949528189994,17.30060889000015,52940.141358 2026-05-04,03:01:47.000,124,11151405,114365,0,1777863706,13893.97647342999,17.28651063000143,52940.10642240001 2026-05-04,03:01:50.000,124,11151440,114365,0,1777863709,13894.00341867,17.28651063000143,52940.11340952 2026-05-04,03:01:53.000,124,11151365,114445,0,1777863712,13894.34697048,17.244215849998,52940.23917768 2026-05-04,03:01:56.000,124,11151406,114445,0,1777863715,13894.34697048,17.29355976000079,52940.23917768 2026-05-04,03:01:59.000,124,11151351,114205,0,1777863718,13894.373915719996,17.33585454000422,52940.253151920006 2026-05-04,03:02:04.000,124,11151422,114365,0,1777863723,13894.111199629995,17.33585454000422,52939.98065424 2026-05-04,03:02:07.000,124,11151369,114565,0,1777863726,13894.232453209996,17.30060889000015,52939.98065424 2026-05-04,03:02:10.000,124,11151365,114205,0,1777863729,13894.272871069996,17.321756279998226,52939.966680000005 2026-05-04,03:02:13.000,124,11151384,114205,0,1777863732,13894.320025239991,17.29355976000079,52939.966680000005 2026-05-04,03:02:16.000,124,11151384,114485,0,1777863735,13894.353706789996,17.30060889000015,52939.966680000005 2026-05-04,03:02:19.000,124,11151385,114245,0,1777863738,13894.380652029991,17.314707149998867,52939.91078304001 2026-05-04,03:02:22.000,124,11151353,114325,0,1777863741,13894.461487749992,17.307658019999508,52939.87584744 2026-05-04,03:02:25.000,124,11151394,114525,0,1777863744,13894.805039559993,17.307658019999508,52940.04353832 2026-05-04,03:02:28.000,124,11151436,114205,0,1777863747,13894.805039559993,17.29355976000079,52940.064499680004 2026-05-04,03:02:31.000,124,11151449,114445,0,1777863750,13894.858930039998,17.34290367000358,52940.015589840004 2026-05-04,03:02:36.000,124,11151388,114205,0,1777863755,13894.670313360002,17.34995280000294,52939.76405352 2026-05-04,03:02:39.000,124,11151440,114365,0,1777863758,13894.697258599997,17.33585454000422,52939.78501488 2026-05-04,03:02:42.000,124,11151434,114445,0,1777863761,13894.730940150002,17.34995280000294,52939.729117920004 2026-05-04,03:02:45.000,124,11151406,114325,0,1777863764,13894.791566939988,17.34995280000294,52939.729117920004 2026-05-04,03:02:48.000,124,11151400,114285,0,1777863767,13894.858930039998,17.357001930002298,52939.729117920004 2026-05-04,03:02:51.000,124,11151360,114445,0,1777863770,13894.899347899998,17.364051060001657,52939.74309216001 2026-05-04,03:02:54.000,124,11151406,114405,0,1777863773,13894.966710999994,17.371100190001016,52939.71514368 2026-05-04,03:02:57.000,124,11151430,114125,0,1777863776,13895.36415329,17.371100190001016,52939.9317444 2026-05-04,03:03:00.000,124,11151416,114325,0,1777863779,13895.38436222,17.378149320000375,52939.88982168001 2026-05-04,03:03:03.000,124,11151410,114365,0,1777863782,13895.46519794,17.40634583999781,52939.88283456 2026-05-04,03:03:08.000,124,11151356,114565,0,1777863787,13895.20248185,17.378149320000375,52939.69418232001 2026-05-04,03:03:11.000,124,11151401,114525,0,1777863790,13895.22269078,17.364051060001657,52939.65225960001 2026-05-04,03:03:14.000,124,11151405,114365,0,1777863793,13895.26310864,17.364051060001657,52939.69418232001 2026-05-04,03:03:17.000,124,11151424,114245,0,1777863796,13895.28331757,17.314707149998867,52939.65924672 2026-05-04,03:03:20.000,124,11151372,114645,0,1777863799,13895.31699911999,17.208970200001204,52939.61033688 2026-05-04,03:03:23.000,124,11151450,114245,0,1777863802,13895.3035265,17.216019330000563,52939.56841416 2026-05-04,03:03:26.000,124,11151436,114325,0,1777863805,13895.37762590999,17.244215849998,52939.59636264 2026-05-04,03:03:29.000,124,11151439,114405,0,1777863808,13895.599924139991,17.145528029999696,52939.67322096001 2026-05-04,03:03:32.000,124,11151469,114365,0,1777863811,13895.714441409997,17.138478900000337,52939.74309216001 2026-05-04,03:03:35.000,124,11151371,114485,0,1777863814,13895.768331890002,17.089134990004823,52939.74309216001 2026-05-04,03:03:40.000,124,11151391,114805,0,1777863819,13895.552769969996,17.131429770000977,52939.55443992001 2026-05-04,03:03:43.000,124,11151443,114365,0,1777863822,13895.599924139991,17.09618412000418,52939.4775816 2026-05-04,03:03:46.000,124,11151381,114405,0,1777863825,13895.593187829996,17.089134990004823,52939.42168464 2026-05-04,03:03:49.000,124,11151407,114525,0,1777863828,13895.660550929992,17.152577159999055,52939.38674904001 2026-05-04,03:03:52.000,124,11151387,114445,0,1777863831,13895.754859269997,17.10323325000354,52939.43565888001 2026-05-04,03:03:55.000,124,11151433,114245,0,1777863834,13895.761595579992,17.12438064000162,52939.393736160004 2026-05-04,03:03:58.000,124,11151388,114365,0,1777863837,13895.822222369992,17.138478900000337,52939.30989072 2026-05-04,03:04:01.000,124,11151436,114445,0,1777863840,13896.078202149998,17.082085859998188,52939.49854296 2026-05-04,03:04:04.000,124,11151412,114285,0,1777863843,13896.132092629989,17.046840210001392,52939.51950432 2026-05-04,03:04:07.000,124,11151405,114365,0,1777863846,13896.078202149998,17.05388934000075,52939.49155584 2026-05-04,03:04:12.000,124,11151380,114445,0,1777863851,13895.835694989997,17.018643690003955,52939.25399376 2026-05-04,03:04:15.000,124,11151394,114445,0,1777863854,13895.788540820002,17.011594560004596,52939.295916480005 2026-05-04,03:04:18.000,124,11151385,114325,0,1777863857,13895.781804509992,17.018643690003955,52939.247006640006 2026-05-04,03:04:21.000,124,11151453,114445,0,1777863860,13895.761595579992,16.948152390003088,52939.177135440004 2026-05-04,03:04:24.000,124,11151402,114325,0,1777863863,13895.727914030002,16.905857609999657,52939.1631612 2026-05-04,03:04:27.000,124,11151435,114365,0,1777863866,13895.680759859992,16.94110326000373,52939.10027712001 2026-05-04,03:04:30.000,124,11151351,114245,0,1777863869,13895.674023549996,16.87766109000222,52939.058354400004 2026-05-04,03:04:33.000,124,11151402,114285,0,1777863872,13895.869376540002,16.764875009997922,52939.18412256 2026-05-04,03:04:36.000,124,11151414,114645,0,1777863875,13895.950212260002,16.778973270003917,52939.15617408 2026-05-04,03:04:39.000,124,11151349,114405,0,1777863878,13895.862640229992,16.736678490000486,52939.07232864001 2026-05-04,03:04:44.000,124,11151448,114645,0,1777863883,13895.593187829996,16.71553110000241,52938.82079232 2026-05-04,03:04:47.000,124,11151461,114164,0,1777863886,13895.620133069991,16.687334579997696,52938.75790824 2026-05-04,03:04:50.000,124,11151417,114445,0,1777863889,13895.640341999992,16.65913806000026,52938.68104992 2026-05-04,03:04:53.000,124,11151428,114405,0,1777863892,13895.667287240001,16.588646759999392,52938.625152960005 2026-05-04,03:04:56.000,124,11151436,114445,0,1777863895,13895.700968789992,16.553401110002596,52938.527333280006 2026-05-04,03:04:59.000,124,11151446,114405,0,1777863898,13895.721177719992,16.53225372000452,52938.56226888 2026-05-04,03:05:02.000,124,11151409,114125,0,1777863901,13895.775068199997,16.48290981000173,52938.47143632 2026-05-04,03:05:05.000,124,11151396,114445,0,1777863904,13896.071465839988,16.454713290004293,52938.68104992 2026-05-04,03:05:08.000,124,11151418,114405,0,1777863907,13896.132092629989,16.454713290004293,52938.61117872 2026-05-04,03:05:11.000,124,11151437,114325,0,1777863910,13896.185983109994,16.41241851000086,52938.527333280006 2026-05-04,03:05:16.000,124,11151354,114565,0,1777863915,13895.983893809993,16.41241851000086,52938.289771200005 2026-05-04,03:05:19.000,124,11151480,114325,0,1777863918,13896.057993219998,16.42651676999958,52938.29675832 2026-05-04,03:05:22.000,124,11151434,114245,0,1777863921,13896.084938459993,16.348976339999354,52938.2548356 2026-05-04,03:05:25.000,124,11151403,114445,0,1777863924,13896.084938459993,16.320779820001917,52938.219900000004 2026-05-04,03:05:28.000,124,11151429,114325,0,1777863927,13896.091674769988,16.313730690002558,52938.21291288001 2026-05-04,03:05:31.000,124,11151420,114445,0,1777863930,13896.199455729999,16.25733765000041,52938.20592576 2026-05-04,03:05:34.000,124,11151484,114445,0,1777863933,13896.165774179994,16.23619026000233,52938.20592576 2026-05-04,03:05:37.000,124,11151391,114405,0,1777863936,13896.40154503,16.222092000003613,52938.30374544 2026-05-04,03:05:40.000,124,11151373,114725,0,1777863939,13896.45543550999,16.18684634999954,52938.33169392001 2026-05-04,03:05:43.000,124,11151390,114405,0,1777863942,13896.36112717,16.172748090000823,52938.24784848 2026-05-04,03:05:48.000,124,11151402,114125,0,1777863947,13896.037784289998,16.144551570003387,52938.03823488 2026-05-04,03:05:51.000,124,11151393,114405,0,1777863950,13896.078202149998,16.144551570003387,52938.03124776 2026-05-04,03:05:54.000,124,11151404,114125,0,1777863953,13896.078202149998,16.151600700002746,52937.96137656 2026-05-04,03:05:57.000,124,11151435,114405,0,1777863956,13896.031047979988,16.123404179998033,52937.86355688 2026-05-04,03:06:00.000,124,11151438,114205,0,1777863959,13896.024311669993,16.102256789999956,52937.8006728 2026-05-04,03:06:03.000,124,11151446,114045,0,1777863962,13896.078202149998,16.0599620100038,52937.81464704 2026-05-04,03:06:06.000,124,11151442,114565,0,1777863965,13896.078202149998,16.02471635999973,52937.82163416 2026-05-04,03:06:09.000,124,11151371,114285,0,1777863968,13896.388072409994,15.989470710002934,52937.93342808 2026-05-04,03:06:12.000,124,11151421,114285,0,1777863971,13896.084938459993,15.982421580003574,52937.75176296 2026-05-04,03:06:15.000,124,11151400,114125,0,1777863974,13896.165774179994,15.968323320004856,52937.66093040001 2026-05-04,03:06:20.000,124,11151447,114525,0,1777863979,13896.165774179994,15.947175929999503,52937.59105920001 2026-05-04,03:06:23.000,124,11151406,114405,0,1777863982,13896.226400969994,15.926028540001425,52937.63996904001 2026-05-04,03:06:26.000,124,11151385,114045,0,1777863985,13896.25334620999,15.897832020003989,52937.50721376 2026-05-04,03:06:29.000,124,11151446,114245,0,1777863988,13896.266818829994,15.904881150003348,52937.451316800005 2026-05-04,03:06:32.000,124,11151435,114605,0,1777863991,13896.300500379999,15.940126800000144,52937.4862524 2026-05-04,03:06:35.000,124,11151396,114325,0,1777863994,13896.307236689994,15.904881150003348,52937.4862524 2026-05-04,03:06:38.000,124,11151382,114685,0,1777863997,13896.287027759994,15.869635499999276,52937.381445600004 2026-05-04,03:06:41.000,124,11151396,114205,0,1777864000,13896.307236689994,15.848488110001199,52937.38843272 2026-05-04,03:06:44.000,124,11151457,114645,0,1777864003,13896.34091824,15.820291590003762,52937.332535760004 2026-05-04,03:06:47.000,124,11151402,114405,0,1777864006,13896.347654549994,15.777996810000332,52937.332535760004 2026-05-04,03:06:52.000,124,11151438,114405,0,1777864011,13896.36112717,15.749800290002895,52937.26266456 2026-05-04,03:06:55.000,124,11151407,114285,0,1777864014,13896.36112717,15.700456380000105,52937.27663880001 2026-05-04,03:06:58.000,124,11151331,114325,0,1777864017,13896.39480871999,15.728652900004818,52937.26965168 2026-05-04,03:07:01.000,124,11151426,114325,0,1777864020,13896.388072409994,15.66521073000331,52937.19978048 2026-05-04,03:07:04.000,124,11151476,114245,0,1777864023,13896.34091824,15.672259860002669,52937.185806240006 2026-05-04,03:07:07.000,124,11151405,114045,0,1777864026,13896.35439085999,15.56652290999773,52937.15087064 2026-05-04,03:07:10.000,124,11151409,114245,0,1777864029,13896.35439085999,15.55947377999837,52937.14388352 2026-05-04,03:07:13.000,124,11151369,114325,0,1777864032,13896.62384326,15.460785960000067,52937.36048424 2026-05-04,03:07:16.000,124,11151379,114565,0,1777864035,13896.691206359996,15.418491180003912,52937.3115744 2026-05-04,03:07:19.000,124,11151411,114325,0,1777864038,13896.65752480999,15.3902946599992,52937.26266456 2026-05-04,03:07:24.000,124,11151432,114525,0,1777864043,13896.408281339995,15.404392919997917,52937.067025200005 2026-05-04,03:07:27.000,124,11151463,114245,0,1777864046,13896.48238075,15.43258944000263,52937.0320896 2026-05-04,03:07:30.000,124,11151454,114285,0,1777864049,13896.52279861,15.446687700001348,52936.99016688001 2026-05-04,03:07:33.000,124,11151424,114485,0,1777864052,13896.5834254,15.418491180003912,52936.97619264 2026-05-04,03:07:36.000,124,11151432,114605,0,1777864055,13896.64405219,15.446687700001348,52936.97619264 2026-05-04,03:07:39.000,124,11151429,114365,0,1777864058,13896.758569459991,15.411442050004553,52936.99016688001 2026-05-04,03:07:42.000,124,11151444,114245,0,1777864061,13896.76530577,15.362098140001763,52937.00414112 2026-05-04,03:07:45.000,124,11151339,114725,0,1777864064,13897.176220679998,15.355049010002404,52937.164844880004 2026-05-04,03:07:48.000,124,11151409,114325,0,1777864067,13897.236847469998,15.319803359998332,52937.17881912001 2026-05-04,03:07:51.000,124,11151364,114525,0,1777864070,13897.290737949988,15.333901620004326,52937.185806240006 2026-05-04,03:07:56.000,124,11151367,114045,0,1777864075,13897.162748059993,15.291606840000895,52936.997154000004 2026-05-04,03:07:59.000,124,11151443,114285,0,1777864078,13897.324419499993,15.277508580002177,52937.0320896 2026-05-04,03:08:02.000,124,11151407,114285,0,1777864081,13897.418727839999,15.214066410000669,52937.05305096 2026-05-04,03:08:05.000,124,11151378,114285,0,1777864084,13897.49282724999,15.136525980000442,52937.06003808001 2026-05-04,03:08:08.000,124,11151406,114245,0,1777864087,13897.59387189999,15.108329460003006,52937.06003808001 2026-05-04,03:08:11.000,124,11151430,114325,0,1777864090,13897.67470761999,15.087182069997652,52937.13689640001 2026-05-04,03:08:14.000,124,11151375,114365,0,1777864093,13897.75554333999,15.066034679999575,52937.04606384 2026-05-04,03:08:17.000,124,11151410,114405,0,1777864096,13898.085622530001,15.009641640004702,52937.29760016 2026-05-04,03:08:20.000,124,11151452,114605,0,1777864099,13898.112567769997,14.98144511999999,52937.332535760004 2026-05-04,03:08:23.000,124,11151411,114405,0,1777864102,13898.173194559997,14.967346860001271,52937.34651000001 2026-05-04,03:08:28.000,124,11151420,114205,0,1777864107,13897.950896329996,14.918002949998481,52937.185806240006 2026-05-04,03:08:31.000,124,11151435,114445,0,1777864110,13897.94416002,14.868659040002967,52937.185806240006 2026-05-04,03:08:34.000,124,11151394,114565,0,1777864113,13897.957632639991,14.840462519998255,52937.21375472 2026-05-04,03:08:37.000,124,11151392,114405,0,1777864116,13897.98457788,14.769971220004663,52937.19279336 2026-05-04,03:08:40.000,124,11151388,114205,0,1777864119,13898.004786810001,14.762922089998028,52937.234716080005 2026-05-04,03:08:43.000,124,11151384,114365,0,1777864122,13898.011523119996,14.74882382999931,52937.19978048 2026-05-04,03:08:46.000,124,11151424,114525,0,1777864125,13898.038468359991,14.706529050003155,52937.21375472 2026-05-04,03:08:49.000,124,11151411,114405,0,1777864128,13898.375283859998,14.643086880001647,52937.38843272 2026-05-04,03:08:52.000,124,11151421,114365,0,1777864131,13898.415701719998,14.586693839999498,52937.402406960005 2026-05-04,03:08:55.000,124,11151366,114285,0,1777864134,13898.415701719998,14.558497320002061,52937.36048424 2026-05-04,03:09:00.000,124,11151416,114245,0,1777864139,13898.287711830002,14.593742969998857,52937.185806240006 2026-05-04,03:09:03.000,124,11151405,114125,0,1777864142,13898.375283859998,14.593742969998857,52937.15785776001 2026-05-04,03:09:06.000,124,11151365,114525,0,1777864145,13898.435910649998,14.544399060003343,52937.15087064 2026-05-04,03:09:09.000,124,11151370,114085,0,1777864148,13898.516746369998,14.544399060003343,52937.164844880004 2026-05-04,03:09:12.000,124,11151367,114325,0,1777864151,13898.604318399994,14.530300800004625,52937.171832 2026-05-04,03:09:15.000,124,11151358,114245,0,1777864154,13898.651472569989,14.52325166999799,52937.15785776001 2026-05-04,03:09:18.000,124,11151354,114365,0,1777864157,13898.69189042999,14.488006020001194,52937.17881912001 2026-05-04,03:09:21.000,124,11151367,114365,0,1777864160,13899.089332719996,14.473907760002476,52937.43035544 2026-05-04,03:09:24.000,124,11151377,114485,0,1777864163,13899.09606902999,14.424563849999686,52937.43035544 2026-05-04,03:09:27.000,124,11151365,114325,0,1777864166,13899.109541649996,14.417514720000327,52937.44432968001 2026-05-04,03:09:32.000,124,11151430,114405,0,1777864171,13898.88050711,14.417514720000327,52937.22772896001 2026-05-04,03:09:35.000,124,11151414,114405,0,1777864174,13898.88050711,14.375219940004172,52937.2417032 2026-05-04,03:09:38.000,124,11151406,114445,0,1777864177,13898.907452349995,14.3399742900001,52937.234716080005 2026-05-04,03:09:41.000,124,11151388,114365,0,1777864180,13898.90071604,14.283581249997951,52937.283625920005 2026-05-04,03:09:44.000,124,11151395,114405,0,1777864183,13898.9411339,14.234237340002437,52937.26965168 2026-05-04,03:09:47.000,124,11151438,114325,0,1777864186,13898.887243419995,14.206040819997725,52937.2417032 2026-05-04,03:09:50.000,124,11151371,114205,0,1777864189,13898.88050711,14.191942559999006,52937.22772896001 2026-05-04,03:09:53.000,124,11151415,114125,0,1777864192,13899.12301427,14.128500390004774,52937.37445848001 2026-05-04,03:09:56.000,124,11151427,114365,0,1777864195,13899.149959509996,14.121451259998139,52937.37445848001 2026-05-04,03:09:59.000,124,11151356,114285,0,1777864198,13899.08259641,14.100303870000062,52937.36747136 2026-05-04,03:10:04.000,124,11151378,114125,0,1777864203,13898.806407699994,14.065058220003266,52937.164844880004 2026-05-04,03:10:07.000,124,11151422,114045,0,1777864206,13898.79967139,14.008665180001117,52937.19978048 2026-05-04,03:10:10.000,124,11151374,114245,0,1777864209,13898.79967139,14.015714310000476,52937.20676760001 2026-05-04,03:10:13.000,124,11151407,114245,0,1777864212,13898.84008925,13.98046866000368,52937.164844880004 2026-05-04,03:10:16.000,124,11151396,114325,0,1777864215,13898.83335293999,13.952272139998968,52937.19279336 2026-05-04,03:10:19.000,124,11151428,114205,0,1777864218,13898.806407699994,13.93817388000025,52937.10894792001 2026-05-04,03:10:22.000,124,11151467,114325,0,1777864221,13898.81314400999,13.832436930002586,52937.17881912001 2026-05-04,03:10:25.000,124,11151427,114285,0,1777864224,13899.129750579996,13.790142149999156,52937.353497120006 2026-05-04,03:10:28.000,124,11151381,114205,0,1777864227,13899.09606902999,13.761945630001719,52937.34651000001 2026-05-04,03:10:31.000,124,11151430,114365,0,1777864230,13899.09606902999,13.75489650000236,52937.381445600004 2026-05-04,03:10:36.000,124,11151404,114045,0,1777864235,13898.79967139,13.797191279998515,52937.15785776001 2026-05-04,03:10:39.000,124,11151412,114405,0,1777864238,13898.79293507999,13.75489650000236,52937.14388352 2026-05-04,03:10:42.000,124,11151369,114285,0,1777864241,13898.81314400999,13.719650849998288,52937.185806240006 2026-05-04,03:10:45.000,124,11151353,114365,0,1777864244,13898.765989839994,13.698503460000211,52937.15785776001 2026-05-04,03:10:48.000,124,11151399,114405,0,1777864247,13898.79967139,13.684405200001493,52937.08798656001 2026-05-04,03:10:51.000,124,11151419,114125,0,1777864250,13898.765989839994,13.663257810003415,52937.14388352 2026-05-04,03:10:54.000,124,11151336,114285,0,1777864253,13898.75925353,13.663257810003415,52937.129909279996 2026-05-04,03:10:57.000,124,11151356,114125,0,1777864256,13899.04217855,13.606864770001266,52937.3115744 2026-05-04,03:11:00.000,124,11151368,114365,0,1777864259,13899.069123789996,13.564569989997835,52937.29061304 2026-05-04,03:11:03.000,124,11151375,114485,0,1777864262,13899.048914859995,13.57866825000383,52937.26266456 2026-05-04,03:11:08.000,124,11151401,114164,0,1777864267,13898.79293507999,13.57866825000383,52937.067025200005 2026-05-04,03:11:11.000,124,11151442,114245,0,1777864270,13898.83335293999,13.613913900000625,52937.129909279996 2026-05-04,03:11:14.000,124,11151413,114045,0,1777864273,13898.81988032,13.592766510002548,52937.1019608 2026-05-04,03:11:17.000,124,11151343,114405,0,1777864276,13898.826616629995,13.57161912000447,52937.07401232 2026-05-04,03:11:20.000,124,11151400,114245,0,1777864279,13898.85356186999,13.57866825000383,52937.13689640001 2026-05-04,03:11:23.000,124,11151444,114205,0,1777864282,13898.907452349995,13.642110419998062,52937.13689640001 2026-05-04,03:11:26.000,124,11151453,114405,0,1777864285,13898.90071604,13.599815640001907,52937.09497368 2026-05-04,03:11:29.000,124,11151373,114405,0,1777864288,13899.129750579996,13.57866825000383,52937.19978048 2026-05-04,03:11:32.000,124,11151359,114445,0,1777864291,13899.244267850001,13.592766510002548,52937.283625920005 2026-05-04,03:11:35.000,124,11151410,114205,0,1777864294,13899.176904749991,13.57866825000383,52937.22074184 2026-05-04,03:11:40.000,124,11151394,114485,0,1777864299,13899.03544223999,13.599815640001907,52937.09497368 2026-05-04,03:11:43.000,124,11151399,114325,0,1777864302,13899.048914859995,13.592766510002548,52937.115935040005 2026-05-04,03:11:46.000,124,11151439,114405,0,1777864305,13899.02196962,13.613913900000625,52937.05305096 2026-05-04,03:11:49.000,124,11151398,114285,0,1777864308,13899.00176069,13.663257810003415,52937.12292216 2026-05-04,03:11:52.000,124,11151439,114365,0,1777864311,13899.008496999995,13.606864770001266,52937.1019608 2026-05-04,03:11:55.000,124,11151398,114365,0,1777864314,13898.968079139995,13.599815640001907,52936.997154000004 2026-05-04,03:11:58.000,124,11151378,114285,0,1777864317,13899.01523330999,13.620963029999984,52937.06003808001 2026-05-04,03:12:01.000,124,11151382,114245,0,1777864320,13899.251004159996,13.606864770001266,52937.25567744001 2026-05-04,03:12:04.000,124,11151452,114085,0,1777864323,13899.244267850001,13.57161912000447,52937.2417032 2026-05-04,03:12:07.000,124,11151307,114365,0,1777864326,13899.251004159996,13.57161912000447,52937.22772896001 2026-05-04,03:12:12.000,124,11151404,114205,0,1777864331,13899.02196962,13.642110419998062,52937.067025200005 2026-05-04,03:12:15.000,124,11151447,114405,0,1777864334,13898.95460651999,13.606864770001266,52937.06003808001 2026-05-04,03:12:18.000,124,11151430,114285,0,1777864337,13899.04217855,13.628012159999344,52936.98317976 2026-05-04,03:12:21.000,124,11151469,114245,0,1777864340,13899.028705929995,13.606864770001266,52936.96920552001 2026-05-04,03:12:24.000,124,11151365,114325,0,1777864343,13898.988288069995,13.550471729999117,52936.97619264 2026-05-04,03:12:27.000,124,11151375,114365,0,1777864346,13899.028705929995,13.550471729999117,52937.0320896 2026-05-04,03:12:30.000,124,11151397,114365,0,1777864349,13899.01523330999,13.550471729999117,52936.95523128 2026-05-04,03:12:33.000,124,11151369,114365,0,1777864352,13899.277949399991,13.515226080002321,52937.21375472 2026-05-04,03:12:36.000,124,11151412,114405,0,1777864355,13899.197113679991,13.536373470000399,52937.15087064 2026-05-04,03:12:39.000,124,11151353,114445,0,1777864358,13899.20384999,13.487029560004885,52937.19279336 2026-05-04,03:12:44.000,124,11151341,114125,0,1777864363,13898.9411339,13.47998042999825,52936.962218399996 2026-05-04,03:12:47.000,124,11151449,114405,0,1777864366,13898.93439758999,13.508176950002962,52936.9272828 2026-05-04,03:12:50.000,124,11151370,114125,0,1777864369,13898.867034489995,13.487029560004885,52936.83645024 2026-05-04,03:12:53.000,124,11151347,114405,0,1777864372,13898.88050711,13.430636520002736,52936.794527519996 2026-05-04,03:12:56.000,124,11151367,114045,0,1777864375,13898.87377079999,13.451783910000813,52936.83645024 2026-05-04,03:12:59.000,124,11151449,114125,0,1777864378,13898.79293507999,13.444734780001454,52936.794527519996 2026-05-04,03:13:02.000,124,11151418,114205,0,1777864381,13898.81314400999,13.458833040000172,52936.7875404 2026-05-04,03:13:05.000,124,11151431,114565,0,1777864384,13899.069123789996,13.430636520002736,52936.95523128 2026-05-04,03:13:08.000,124,11151356,114245,0,1777864387,13899.09606902999,13.430636520002736,52936.94125704001 2026-05-04,03:13:11.000,124,11151391,114405,0,1777864390,13899.01523330999,13.416538260004018,52936.88536008 2026-05-04,03:13:16.000,124,11151412,114325,0,1777864395,13898.698626739999,13.388341739999305,52936.68972072 2026-05-04,03:13:19.000,124,11151371,114045,0,1777864398,13898.71209935999,13.423587390003377,52936.68972072 2026-05-04,03:13:22.000,124,11151428,114685,0,1777864401,13898.658208879999,13.395390869998664,52936.68972072 2026-05-04,03:13:25.000,124,11151428,114365,0,1777864404,13898.718835669999,13.35309609000251,52936.67574648001 2026-05-04,03:13:28.000,124,11151423,114164,0,1777864407,13898.73230828999,13.487029560004885,52936.612862400005 2026-05-04,03:13:31.000,124,11151449,114045,0,1777864410,13898.75925353,13.458833040000172,52936.57093968 2026-05-04,03:13:34.000,124,11151457,114085,0,1777864413,13898.77946246,13.458833040000172,52936.59190104 2026-05-04,03:13:37.000,124,11151449,114205,0,1777864416,13898.91418865999,13.458833040000172,52936.72465632001 2026-05-04,03:13:40.000,124,11151434,114445,0,1777864419,13899.07586009999,13.465882169999531,52936.73863056 2026-05-04,03:13:43.000,124,11151356,114205,0,1777864422,13899.048914859995,13.444734780001454,52936.64081088 2026-05-04,03:13:48.000,124,11151411,114365,0,1777864427,13898.806407699994,13.515226080002321,52936.52202984 2026-05-04,03:13:51.000,124,11151407,114405,0,1777864430,13898.739044599999,13.557520859998476,52936.48709424001 2026-05-04,03:13:54.000,124,11151374,114245,0,1777864433,13898.786198769994,13.550471729999117,52936.47312 2026-05-04,03:13:57.000,124,11151440,114405,0,1777864436,13898.77272614999,13.57866825000383,52936.459145759996 2026-05-04,03:14:00.000,124,11151440,114245,0,1777864439,13898.846825559995,13.592766510002548,52936.38927456001 2026-05-04,03:14:03.000,124,11151376,114164,0,1777864442,13898.867034489995,13.620963029999984,52936.43119728 2026-05-04,03:14:06.000,124,11151369,114365,0,1777864445,13898.85356186999,13.656208680004056,52936.445171520005 2026-05-04,03:14:09.000,124,11151339,114405,0,1777864448,13899.149959509996,13.642110419998062,52936.64081088 2026-05-04,03:14:12.000,124,11151338,114405,0,1777864451,13899.217322609991,13.691454330000852,52936.612862400005 2026-05-04,03:14:15.000,124,11151381,114325,0,1777864454,13899.210586299996,13.719650849998288,52936.612862400005 2026-05-04,03:14:20.000,124,11151454,114285,0,1777864459,13898.988288069995,13.825387800003227,52936.43119728 2026-05-04,03:14:23.000,124,11151437,114125,0,1777864462,13899.01523330999,13.832436930002586,52936.42421016 2026-05-04,03:14:26.000,124,11151402,114164,0,1777864465,13899.00176069,13.8817808399981,52936.45215864 2026-05-04,03:14:29.000,124,11151366,114164,0,1777864468,13899.04217855,13.874731709998741,52936.47312 2026-05-04,03:14:32.000,124,11151378,114205,0,1777864471,13899.03544223999,13.895879100004095,52936.47312 2026-05-04,03:14:35.000,124,11151414,114164,0,1777864474,13899.00176069,13.8817808399981,52936.459145759996 2026-05-04,03:14:38.000,124,11151403,114405,0,1777864477,13898.96134283,13.924075620001531,52936.43818440001 2026-05-04,03:14:41.000,124,11151403,114405,0,1777864480,13899.311630949996,13.93817388000025,52936.59190104 2026-05-04,03:14:44.000,124,11151385,114125,0,1777864483,13899.277949399991,13.917026490002172,52936.59190104 2026-05-04,03:14:47.000,124,11151445,114285,0,1777864486,13899.311630949996,13.973419530004321,52936.55696544001 2026-05-04,03:14:52.000,124,11151411,114365,0,1777864491,13898.988288069995,13.98751779000304,52936.396261680005 2026-05-04,03:14:55.000,124,11151432,114164,0,1777864494,13898.98155176,14.001616050001758,52936.4032488 2026-05-04,03:14:58.000,124,11151443,114205,0,1777864497,13898.96134283,14.050959960004548,52936.36831320001 2026-05-04,03:15:01.000,124,11151376,114325,0,1777864500,13899.00176069,14.058009090003907,52936.347351840006 2026-05-04,03:15:04.000,124,11151396,114205,0,1777864503,13898.9411339,14.10735299999942,52936.36132608 2026-05-04,03:15:07.000,124,11151420,114045,0,1777864506,13898.98155176,14.10735299999942,52936.37530032 2026-05-04,03:15:10.000,124,11151438,114164,0,1777864509,13898.907452349995,14.11440212999878,52936.326390480004 2026-05-04,03:15:13.000,124,11151409,114005,0,1777864512,13899.18364106,14.11440212999878,52936.50106848 2026-05-04,03:15:16.000,124,11151413,114365,0,1777864515,13899.16343213,14.15669691000221,52936.52901696 2026-05-04,03:15:19.000,124,11151442,114405,0,1777864518,13899.06238748,14.206040819997725,52936.48010712 2026-05-04,03:15:24.000,124,11151372,114125,0,1777864523,13898.75925353,14.21308995000436,52936.36132608 2026-05-04,03:15:27.000,124,11151369,114565,0,1777864526,13898.765989839994,14.227188210003078,52936.347351840006 2026-05-04,03:15:30.000,124,11151380,114405,0,1777864529,13898.79293507999,14.227188210003078,52936.30542912 2026-05-04,03:15:33.000,124,11151420,114365,0,1777864532,13898.81314400999,14.234237340002437,52936.31940336001 2026-05-04,03:15:36.000,124,11151434,114125,0,1777864535,13898.846825559995,14.269482989999233,52936.31241624 2026-05-04,03:15:39.000,124,11151413,113965,0,1777864538,13898.83335293999,14.332925160000741,52936.35433896 2026-05-04,03:15:42.000,124,11151400,114445,0,1777864541,13898.87377079999,14.262433859999874,52936.35433896 2026-05-04,03:15:45.000,124,11151400,114205,0,1777864544,13899.217322609991,14.241286470001796,52936.50805560001 2026-05-04,03:15:48.000,124,11151438,114285,0,1777864547,13899.284685710001,14.241286470001796,52936.47312 2026-05-04,03:15:51.000,124,11151372,114645,0,1777864550,13899.237531539991,14.220139080003719,52936.46613288001 2026-05-04,03:15:56.000,124,11151412,113965,0,1777864555,13899.089332719996,14.241286470001796,52936.31241624 2026-05-04,03:15:59.000,124,11151423,114445,0,1777864558,13899.190377369996,14.262433859999874,52936.326390480004 2026-05-04,03:16:02.000,124,11151416,114164,0,1777864561,13899.264476780001,14.318826900002023,52936.36831320001 2026-05-04,03:16:05.000,124,11151413,114125,0,1777864564,13899.318367259992,14.318826900002023,52936.36831320001 2026-05-04,03:16:08.000,124,11151383,114164,0,1777864567,13899.372257739997,14.332925160000741,52936.4032488 2026-05-04,03:16:11.000,124,11151378,114285,0,1777864570,13899.506983940002,14.361121679998178,52936.42421016 2026-05-04,03:16:14.000,124,11151410,114205,0,1777864573,13899.473302389997,14.38931820000289,52936.46613288001 2026-05-04,03:16:17.000,124,11151422,114405,0,1777864576,13899.749491099989,14.361121679998178,52936.661772240004 2026-05-04,03:16:20.000,124,11151365,114405,0,1777864579,13899.843799439994,14.34702341999946,52936.68972072 2026-05-04,03:16:23.000,124,11151410,114245,0,1777864582,13899.864008369994,14.38931820000289,52936.61984952 2026-05-04,03:16:28.000,124,11151461,114245,0,1777864587,13899.634973829998,14.459809500003757,52936.50106848 2026-05-04,03:16:31.000,124,11151427,114405,0,1777864590,13899.641710139993,14.480956890001835,52936.52202984 2026-05-04,03:16:34.000,124,11151397,114085,0,1777864593,13899.742754789993,14.297679510003945,52936.45215864 2026-05-04,03:16:37.000,124,11151365,114205,0,1777864596,13899.823590509994,14.325876030001382,52936.50805560001 2026-05-04,03:16:40.000,124,11151404,114245,0,1777864599,13899.756227409998,14.361121679998178,52936.52202984 2026-05-04,03:16:43.000,124,11151388,114164,0,1777864602,13899.783172649994,14.361121679998178,52936.53600408001 2026-05-04,03:16:46.000,124,11151379,114405,0,1777864605,13899.762963719993,14.38931820000289,52936.55696544001 2026-05-04,03:16:49.000,124,11151375,114245,0,1777864608,13900.005470879994,14.403416460001608,52936.731643440005 2026-05-04,03:16:52.000,124,11151329,114445,0,1777864611,13899.938107779999,14.424563849999686,52936.73863056 2026-05-04,03:16:55.000,124,11151421,114205,0,1777864614,13899.917898849999,14.431612979999045,52936.76657904 2026-05-04,03:17:00.000,124,11151403,114405,0,1777864619,13899.581083349993,14.480956890001835,52936.563952560005 2026-05-04,03:17:03.000,124,11151363,114325,0,1777864622,13899.594555969998,14.480956890001835,52936.515042720006 2026-05-04,03:17:06.000,124,11151361,114365,0,1777864625,13899.560874419993,14.459809500003757,52936.55696544001 2026-05-04,03:17:09.000,124,11151375,114405,0,1777864628,13899.560874419993,14.459809500003757,52936.50805560001 2026-05-04,03:17:12.000,124,11151402,114045,0,1777864631,13899.554138109997,14.502104279999912,52936.53600408001 2026-05-04,03:17:15.000,124,11151417,114245,0,1777864634,13899.540665489993,14.51620253999863,52936.48709424001 2026-05-04,03:17:18.000,124,11151403,114245,0,1777864637,13899.540665489993,14.51620253999863,52936.48709424001 2026-05-04,03:17:21.000,124,11151357,114125,0,1777864640,13899.843799439994,14.502104279999912,52936.731643440005 2026-05-04,03:17:24.000,124,11151435,114245,0,1777864643,13899.816854199998,14.530300800004625,52936.731643440005 2026-05-04,03:17:27.000,124,11151378,114205,0,1777864646,13899.850535749989,14.537349930003984,52936.74561768 2026-05-04,03:17:32.000,124,11151390,114325,0,1777864651,13899.594555969998,14.593742969998857,52936.47312 2026-05-04,03:17:35.000,124,11151386,114164,0,1777864654,13899.634973829998,14.643086880001647,52936.45215864 2026-05-04,03:17:38.000,124,11151362,114285,0,1777864657,13899.648446449988,14.650136010001006,52936.46613288001 2026-05-04,03:17:41.000,124,11151440,114045,0,1777864660,13899.634973829998,14.685381659997802,52936.494081360004 2026-05-04,03:17:44.000,124,11151419,114125,0,1777864663,13899.641710139993,14.755872959998669,52936.396261680005 2026-05-04,03:17:47.000,124,11151395,114125,0,1777864666,13899.614764899998,14.734725570000592,52936.46613288001 2026-05-04,03:17:50.000,124,11151381,114365,0,1777864669,13899.608028590003,14.79111861000274,52936.41023592 2026-05-04,03:17:53.000,124,11151413,114525,0,1777864672,13899.890953609989,14.7981677400021,52936.63382376001 2026-05-04,03:17:56.000,124,11151386,114325,0,1777864675,13899.864008369994,14.84751165000489,52936.626836639996 2026-05-04,03:17:59.000,124,11151356,114405,0,1777864678,13899.884217299994,14.868659040002967,52936.64081088 2026-05-04,03:18:04.000,124,11151372,114205,0,1777864683,13899.560874419993,14.92505207999784,52936.41023592 2026-05-04,03:18:07.000,124,11151395,114285,0,1777864686,13899.567610730002,14.939150340003835,52936.42421016 2026-05-04,03:18:10.000,124,11151409,114125,0,1777864689,13899.560874419993,14.995543379998708,52936.43119728 2026-05-04,03:18:13.000,124,11151409,114325,0,1777864692,13899.520456559992,15.016690770004061,52936.36831320001 2026-05-04,03:18:16.000,124,11151322,114285,0,1777864695,13899.560874419993,15.073083809998934,52936.34036472001 2026-05-04,03:18:19.000,124,11151325,114285,0,1777864698,13899.520456559992,15.094231200004288,52936.38927456001 2026-05-04,03:18:22.000,124,11151410,114205,0,1777864701,13899.493511319997,15.101280330003647,52936.3333776 2026-05-04,03:18:25.000,124,11151387,114245,0,1777864704,13899.769700029989,15.143575109999801,52936.50106848 2026-05-04,03:18:28.000,124,11151406,114405,0,1777864707,13899.762963719993,15.171771630004514,52936.55696544001 2026-05-04,03:18:31.000,124,11151349,114045,0,1777864710,13899.783172649994,15.192919020002591,52936.59888816 2026-05-04,03:18:36.000,124,11151416,113885,0,1777864715,13899.385730360002,15.228164669999387,52936.38228744 2026-05-04,03:18:39.000,124,11151404,114245,0,1777864718,13899.399202979992,15.263410320003459,52936.34036472001 2026-05-04,03:18:42.000,124,11151354,114005,0,1777864721,13899.331839879997,15.312754229998973,52936.30542912 2026-05-04,03:18:45.000,124,11151416,114485,0,1777864724,13899.251004159996,15.326852489997691,52936.30542912 2026-05-04,03:18:48.000,124,11151383,113965,0,1777864727,13899.210586299996,15.340950750003685,52936.291454879996 2026-05-04,03:18:51.000,124,11151438,114164,0,1777864730,13899.136486889991,15.355049010002404,52936.24254504 2026-05-04,03:18:54.000,124,11151430,114325,0,1777864733,13899.11627795999,15.38324552999984,52936.27049352001 2026-05-04,03:18:57.000,124,11151393,114085,0,1777864736,13899.338576189992,15.319803359998332,52936.46613288001 2026-05-04,03:19:00.000,124,11151415,114125,0,1777864739,13899.251004159996,15.362098140001763,52936.42421016 2026-05-04,03:19:03.000,124,11151434,114605,0,1777864742,13899.176904749991,15.38324552999984,52936.42421016 2026-05-04,03:19:08.000,124,11151420,114365,0,1777864747,13898.765989839994,15.446687700001348,52936.21459656 2026-05-04,03:19:11.000,124,11151418,114205,0,1777864750,13898.75251721999,15.503080740003497,52936.228570800005 2026-05-04,03:19:14.000,124,11151444,114245,0,1777864753,13898.671681499989,15.524228130001575,52936.16568672 2026-05-04,03:19:17.000,124,11151429,114085,0,1777864756,13898.651472569989,15.524228130001575,52936.158699600004 2026-05-04,03:19:20.000,124,11151438,113925,0,1777864759,13898.611054709989,15.524228130001575,52936.13773824 2026-05-04,03:19:23.000,124,11151398,114125,0,1777864762,13898.617791019999,15.538326390000293,52936.13773824 2026-05-04,03:19:26.000,124,11151408,113965,0,1777864765,13898.570636849989,15.601768560001801,52936.0888284 2026-05-04,03:19:29.000,124,11151381,114164,0,1777864768,13898.786198769994,15.531277260000934,52936.28446776 2026-05-04,03:19:32.000,124,11151398,114164,0,1777864771,13898.765989839994,15.524228130001575,52936.28446776 2026-05-04,03:19:35.000,124,11151357,114164,0,1777864774,13898.718835669999,15.545375519999652,52936.22158368001 2026-05-04,03:19:40.000,124,11151403,114085,0,1777864779,13898.402229099993,15.594719430002442,52936.04690568 2026-05-04,03:19:43.000,124,11151392,114285,0,1777864782,13898.415701719998,15.594719430002442,52936.03293144001 2026-05-04,03:19:46.000,124,11151425,114085,0,1777864785,13898.348338620002,15.651112470004591,52936.03991856 2026-05-04,03:19:49.000,124,11151365,114285,0,1777864788,13898.341602309993,15.65816160000395,52936.02594432 2026-05-04,03:19:52.000,124,11151388,114325,0,1777864791,13898.375283859998,15.686358120001387,52935.99799584 2026-05-04,03:19:55.000,124,11151413,114205,0,1777864794,13898.294448139997,15.728652900004818,52935.991008720004 2026-05-04,03:19:58.000,124,11151380,114245,0,1777864797,13898.280975519992,15.763898550001613,52935.98402160001 2026-05-04,03:20:01.000,124,11151363,114085,0,1777864800,13898.584109469994,15.728652900004818,52936.17267384001 2026-05-04,03:20:04.000,124,11151400,114285,0,1777864803,13898.523482679993,15.806193329997768,52936.109789760005 2026-05-04,03:20:07.000,124,11151344,114205,0,1777864806,13898.496537439998,15.876684629998636,52936.08184128001 2026-05-04,03:20:12.000,124,11151351,114125,0,1777864811,13898.173194559997,15.897832020003989,52935.93511176001 2026-05-04,03:20:15.000,124,11151382,114005,0,1777864814,13898.146249320002,15.975372450004215,52935.8792148 2026-05-04,03:20:18.000,124,11151338,114365,0,1777864817,13898.159721939992,15.982421580003574,52935.90716328 2026-05-04,03:20:21.000,124,11151426,114164,0,1777864820,13898.166458250002,16.01766723000037,52935.93511176001 2026-05-04,03:20:24.000,124,11151370,114045,0,1777864823,13898.105831460001,15.996519840002293,52935.91415040001 2026-05-04,03:20:27.000,124,11151334,114365,0,1777864826,13898.112567769997,16.08110940000188,52935.8792148 2026-05-04,03:20:30.000,124,11151399,114205,0,1777864829,13898.112567769997,16.095207660000597,52935.8792148 2026-05-04,03:20:33.000,124,11151395,114285,0,1777864832,13898.334865999997,16.151600700002746,52936.09581552 2026-05-04,03:20:36.000,124,11151441,114205,0,1777864835,13898.348338620002,16.1938954799989,52936.123763999996 2026-05-04,03:20:39.000,124,11151311,114085,0,1777864838,13898.294448139997,16.229141130002972,52936.123763999996 2026-05-04,03:20:44.000,124,11151384,113925,0,1777864843,13897.971105259996,16.363074599998072,52935.8792148 2026-05-04,03:20:47.000,124,11151403,114164,0,1777864846,13897.92395109,16.377172860004066,52935.85126632 2026-05-04,03:20:50.000,124,11151387,114164,0,1777864849,13897.910478469996,16.41241851000086,52935.844279200006 2026-05-04,03:20:53.000,124,11151321,114164,0,1777864852,13897.90374216,16.447664159997657,52935.85825344 2026-05-04,03:20:56.000,124,11151345,114245,0,1777864855,13897.85658798999,16.454713290004293,52935.85825344 2026-05-04,03:20:59.000,124,11151371,114405,0,1777864858,13897.82290644,16.511106329999166,52935.90716328 2026-05-04,03:21:02.000,124,11151382,114365,0,1777864861,13897.849851679995,16.539302850003878,52935.8792148 2026-05-04,03:21:05.000,124,11151409,113925,0,1777864864,13898.112567769997,16.574548500000674,52936.03991856 2026-05-04,03:21:08.000,124,11151384,114445,0,1777864867,13898.112567769997,16.616843280004105,52936.03991856 2026-05-04,03:21:11.000,124,11151363,114405,0,1777864870,13898.065413600001,16.65913806000026,52935.991008720004 2026-05-04,03:21:16.000,124,11151365,113885,0,1777864875,13897.82290644,16.729629360001127,52935.823317840004 2026-05-04,03:21:19.000,124,11151325,113925,0,1777864878,13897.809433819995,16.722580230001768,52935.85126632 2026-05-04,03:21:22.000,124,11151393,114045,0,1777864881,13897.81617012999,16.764875009997922,52935.88620192001 2026-05-04,03:21:25.000,124,11151372,114085,0,1777864884,13897.849851679995,16.82126805000007,52935.86524056001 2026-05-04,03:21:28.000,124,11151400,114205,0,1777864887,13897.85658798999,16.87766109000222,52935.788382239996 2026-05-04,03:21:31.000,124,11151411,114205,0,1777864890,13897.85658798999,16.927004999997735,52935.823317840004 2026-05-04,03:21:34.000,124,11151401,114045,0,1777864893,13897.85658798999,16.93405413000437,52935.79536936001 2026-05-04,03:21:37.000,124,11151426,114045,0,1777864896,13898.206876110002,16.955201520002447,52936.060879920005 2026-05-04,03:21:40.000,124,11151404,114125,0,1777864899,13898.240557659992,16.997496299998602,52936.04690568 2026-05-04,03:21:43.000,124,11151407,114045,0,1777864902,13898.240557659992,17.039791080002033,52936.011970080006 2026-05-04,03:21:48.000,124,11151393,114085,0,1777864907,13897.971105259996,17.12438064000162,52935.90716328 2026-05-04,03:21:51.000,124,11151382,114125,0,1777864910,13897.971105259996,17.159626289998414,52935.893189040005 2026-05-04,03:21:54.000,124,11151371,114125,0,1777864913,13897.991314189996,17.194871940002486,52935.90017616 2026-05-04,03:21:57.000,124,11151392,114205,0,1777864916,13897.937423709991,17.23011758999928,52935.88620192001 2026-05-04,03:22:00.000,124,11151384,114205,0,1777864919,13897.977841569991,17.251264980004635,52935.823317840004 2026-05-04,03:22:03.000,124,11151426,114205,0,1777864922,13897.971105259996,17.27946150000207,52935.8792148 2026-05-04,03:22:06.000,124,11151364,114045,0,1777864925,13897.977841569991,17.34290367000358,52935.85825344 2026-05-04,03:22:09.000,124,11151421,114285,0,1777864928,13898.139513009992,17.34290367000358,52936.07485416 2026-05-04,03:22:12.000,124,11151344,114205,0,1777864931,13898.254030279997,17.307658019999508,52936.06786704 2026-05-04,03:22:15.000,124,11151357,114325,0,1777864934,13898.213612419997,17.34290367000358,52936.08184128001 2026-05-04,03:22:20.000,124,11151394,114045,0,1777864939,13897.971105259996,17.413394970004447,52935.823317840004 2026-05-04,03:22:23.000,124,11151392,114325,0,1777864942,13897.991314189996,17.46978800999932,52935.81633072001 2026-05-04,03:22:26.000,124,11151387,114325,0,1777864945,13897.96436895,17.533230180000828,52935.86524056001 2026-05-04,03:22:29.000,124,11151418,114125,0,1777864948,13897.98457788,17.561426699998265,52935.88620192001 2026-05-04,03:22:32.000,124,11151410,114205,0,1777864951,13898.004786810001,17.64601625999785,52935.893189040005 2026-05-04,03:22:35.000,124,11151355,114045,0,1777864954,13898.024995740001,17.653065390004485,52935.90716328 2026-05-04,03:22:38.000,124,11151354,114285,0,1777864957,13898.024995740001,17.69536017000064,52935.85126632 2026-05-04,03:22:41.000,124,11151331,114045,0,1777864960,13898.260766589992,17.730605820004712,52936.0189572 2026-05-04,03:22:44.000,124,11151416,114405,0,1777864963,13898.301184449992,17.74470408000343,52936.05389280001 2026-05-04,03:22:47.000,124,11151394,114125,0,1777864966,13898.240557659992,17.815195380004297,52936.060879920005 2026-05-04,03:22:52.000,124,11151416,114085,0,1777864971,13898.011523119996,17.88568667999789,52935.86524056001 2026-05-04,03:22:55.000,124,11151397,114725,0,1777864974,13898.018259429991,17.942079720000038,52935.90017616 2026-05-04,03:22:58.000,124,11151410,114325,0,1777864977,13897.98457788,17.98437450000347,52935.8093436 2026-05-04,03:23:01.000,124,11151411,114205,0,1777864980,13898.004786810001,17.97027624000475,52935.823317840004 2026-05-04,03:23:04.000,124,11151407,113845,0,1777864983,13897.91721477999,17.963227109998115,52935.8093436 2026-05-04,03:23:07.000,124,11151391,114325,0,1777864986,13897.890269539996,18.019620150000264,52935.81633072001 2026-05-04,03:23:10.000,124,11151446,114245,0,1777864989,13897.84311537,18.019620150000264,52935.823317840004 2026-05-04,03:23:13.000,124,11151358,114164,0,1777864992,13898.092358839996,18.019620150000264,52935.93511176001 2026-05-04,03:23:16.000,124,11151384,113965,0,1777864995,13898.072149909996,18.012571020000905,52935.949086 2026-05-04,03:23:19.000,124,11151362,114085,0,1777864998,13897.977841569991,18.005521890001546,52935.86524056001 2026-05-04,03:23:24.000,124,11151384,114085,0,1777865003,13897.667971309995,18.054865800004336,52935.725498160005 2026-05-04,03:23:27.000,124,11151374,114085,0,1777865006,13897.64102607,18.076013190002413,52935.75344664 2026-05-04,03:23:30.000,124,11151375,114164,0,1777865009,13897.60060821,18.10420970999985,52935.71152392 2026-05-04,03:23:33.000,124,11151342,114045,0,1777865012,13897.63428975999,18.10420970999985,52935.66261408 2026-05-04,03:23:36.000,124,11151407,114245,0,1777865015,13897.607344519995,18.09011145000113,52935.64863984001 2026-05-04,03:23:39.000,124,11151346,114045,0,1777865018,13897.546717729994,18.132406230004563,52935.62767848001 2026-05-04,03:23:42.000,124,11151385,114045,0,1777865021,13897.56019035,18.132406230004563,52935.62767848001 2026-05-04,03:23:45.000,124,11151400,114245,0,1777865024,13897.85658798999,18.15355362000264,52935.81633072001 2026-05-04,03:23:48.000,124,11151392,114085,0,1777865027,13897.90374216,18.160602750002,52935.75344664 2026-05-04,03:23:51.000,124,11151419,113925,0,1777865030,13897.870060609996,18.202897529998154,52935.74645952001 2026-05-04,03:23:56.000,124,11151422,114245,0,1777865035,13897.65449868999,18.259290570000303,52935.53684592 2026-05-04,03:23:59.000,124,11151344,114245,0,1777865038,13897.661235,18.266339699999662,52935.61370424 2026-05-04,03:24:02.000,124,11151430,114405,0,1777865041,13897.661235,18.308634480003093,52935.54383304 2026-05-04,03:24:05.000,124,11151367,114045,0,1777865044,13897.71512547999,18.33683100000053,52935.57178152 2026-05-04,03:24:08.000,124,11151374,113925,0,1777865047,13897.72186179,18.3720766500046,52935.52985880001 2026-05-04,03:24:11.000,124,11151433,114125,0,1777865050,13897.71512547999,18.38617491000332,52935.58575576 2026-05-04,03:24:14.000,124,11151441,114164,0,1777865053,13897.76227965,18.400273170002038,52935.54383304 2026-05-04,03:24:17.000,124,11151351,114125,0,1777865056,13898.045204670001,18.428469689999474,52935.74645952001 2026-05-04,03:24:20.000,124,11151366,114205,0,1777865059,13898.065413600001,18.407322300001397,52935.8093436 2026-05-04,03:24:23.000,124,11151364,114365,0,1777865062,13898.024995740001,18.442567949998192,52935.71851104001 2026-05-04,03:24:28.000,124,11151375,114205,0,1777865067,13897.76227965,18.456666210004187,52935.57178152 2026-05-04,03:24:31.000,124,11151395,114365,0,1777865070,13897.75554333999,18.477813600002264,52935.508897440006 2026-05-04,03:24:34.000,124,11151391,114365,0,1777865073,13897.74207072,18.414371430000756,52935.47396184 2026-05-04,03:24:37.000,124,11151356,114125,0,1777865076,13897.75554333999,18.477813600002264,52935.51588456 2026-05-04,03:24:40.000,124,11151401,114205,0,1777865079,13897.748807029995,18.491911860000982,52935.508897440006 2026-05-04,03:24:43.000,124,11151396,114245,0,1777865082,13897.74207072,18.477813600002264,52935.4949232 2026-05-04,03:24:46.000,124,11151352,114285,0,1777865085,13897.661235,18.477813600002264,52935.4949232 2026-05-04,03:24:49.000,124,11151393,114365,0,1777865088,13897.87679691999,18.484862730001623,52935.59274288 2026-05-04,03:24:52.000,124,11151361,114325,0,1777865091,13898.004786810001,18.463715340003546,52935.68357544 2026-05-04,03:24:55.000,124,11151381,114085,0,1777865094,13897.998050499991,18.477813600002264,52935.64165272 2026-05-04,03:25:00.000,124,11151373,114005,0,1777865099,13897.68144393,18.484862730001623,52935.45998760001 2026-05-04,03:25:03.000,124,11151433,114245,0,1777865102,13897.69491654999,18.484862730001623,52935.439026240005 2026-05-04,03:25:06.000,124,11151418,114245,0,1777865105,13897.65449868999,18.449617080004828,52935.390116400005 2026-05-04,03:25:09.000,124,11151371,114365,0,1777865108,13897.667971309995,18.470764470002905,52935.453000479996 2026-05-04,03:25:12.000,124,11151374,114164,0,1777865111,13897.71512547999,18.5060101199997,52935.41806488 2026-05-04,03:25:15.000,124,11151407,114125,0,1777865114,13897.728598099995,18.477813600002264,52935.453000479996 2026-05-04,03:25:18.000,124,11151445,114164,0,1777865117,13897.73533440999,18.477813600002264,52935.41806488 2026-05-04,03:25:21.000,124,11151412,114005,0,1777865120,13898.011523119996,18.484862730001623,52935.57178152 2026-05-04,03:25:24.000,124,11151348,114045,0,1777865123,13898.004786810001,18.442567949998192,52935.59973000001 2026-05-04,03:25:27.000,124,11151383,114405,0,1777865126,13897.971105259996,18.456666210004187,52935.58575576 2026-05-04,03:25:32.000,124,11151414,114325,0,1777865131,13897.688180239995,18.463715340003546,52935.41806488 2026-05-04,03:25:35.000,124,11151424,114005,0,1777865134,13897.78248858,18.477813600002264,52935.44601336 2026-05-04,03:25:38.000,124,11151414,114164,0,1777865137,13897.728598099995,18.49896099000034,52935.39710352 2026-05-04,03:25:41.000,124,11151338,114085,0,1777865140,13897.789224889995,18.527157509997778,52935.39710352 2026-05-04,03:25:44.000,124,11151375,114325,0,1777865143,13897.75554333999,18.534206640004413,52935.38312928001 2026-05-04,03:25:47.000,124,11151448,113925,0,1777865146,13897.77575226999,18.527157509997778,52935.38312928001 2026-05-04,03:25:50.000,124,11151456,114125,0,1777865149,13897.769015959995,18.541255770003772,52935.425052 2026-05-04,03:25:53.000,124,11151404,114085,0,1777865152,13898.038468359991,18.54830490000313,52935.50191032001 2026-05-04,03:25:56.000,124,11151354,114085,0,1777865155,13898.065413600001,18.55535403000249,52935.5647944 2026-05-04,03:25:59.000,124,11151347,114125,0,1777865158,13898.004786810001,18.56240316000185,52935.51588456 2026-05-04,03:26:04.000,124,11151365,114164,0,1777865163,13897.73533440999,18.625845330003358,52935.31325808001 2026-05-04,03:26:07.000,124,11151457,114245,0,1777865166,13897.708389169995,18.61174707000464,52935.29928384 2026-05-04,03:26:10.000,124,11151436,114164,0,1777865169,13897.71512547999,18.625845330003358,52935.25736112 2026-05-04,03:26:13.000,124,11151435,114085,0,1777865172,13897.70165286,18.625845330003358,52935.30627096 2026-05-04,03:26:16.000,124,11151440,114085,0,1777865175,13897.688180239995,18.61174707000464,52935.26434824001 2026-05-04,03:26:19.000,124,11151411,114245,0,1777865178,13897.67470761999,18.661090980000154,52935.24338688001 2026-05-04,03:26:22.000,124,11151426,114245,0,1777865181,13897.647762379995,18.661090980000154,52935.20845128 2026-05-04,03:26:25.000,124,11151348,114045,0,1777865184,13897.91721477999,18.61174707000464,52935.43203912001 2026-05-04,03:26:28.000,124,11151332,114245,0,1777865187,13897.92395109,18.576501420000568,52935.40409064 2026-05-04,03:26:31.000,124,11151347,114164,0,1777865190,13897.890269539996,18.604697939998005,52935.39710352 2026-05-04,03:26:36.000,124,11151380,113845,0,1777865195,13897.61408082999,18.61174707000464,52935.13159296 2026-05-04,03:26:39.000,124,11151340,113965,0,1777865198,13897.61408082999,18.56945229000121,52935.13159296 2026-05-04,03:26:42.000,124,11151351,114085,0,1777865201,13897.587135589994,18.618796200004,52935.117618719996 2026-05-04,03:26:45.000,124,11151397,114285,0,1777865204,13897.63428975999,18.576501420000568,52935.08268312 2026-05-04,03:26:48.000,124,11151372,114245,0,1777865207,13897.62081714,18.576501420000568,52935.01979904 2026-05-04,03:26:51.000,124,11151419,114045,0,1777865210,13897.57366296999,18.56240316000185,52935.054734640005 2026-05-04,03:26:54.000,124,11151414,114045,0,1777865213,13897.647762379995,18.583550549999927,52934.99883768001 2026-05-04,03:26:57.000,124,11151368,114125,0,1777865216,13897.890269539996,18.534206640004413,52935.25736112 2026-05-04,03:27:00.000,124,11151409,114125,0,1777865219,13897.910478469996,18.534206640004413,52935.16652856001 2026-05-04,03:27:03.000,124,11151436,114005,0,1777865222,13897.90374216,18.541255770003772,52935.18748992 2026-05-04,03:27:08.000,124,11151354,114125,0,1777865227,13897.647762379995,18.49896099000034,52934.949927839996 2026-05-04,03:27:11.000,124,11151372,114125,0,1777865230,13897.708389169995,18.527157509997778,52934.89403088 2026-05-04,03:27:14.000,124,11151420,114125,0,1777865233,13897.769015959995,18.583550549999927,52934.949927839996 2026-05-04,03:27:17.000,124,11151469,114164,0,1777865236,13897.84311537,18.576501420000568,52934.92197936 2026-05-04,03:27:20.000,124,11151412,114405,0,1777865239,13897.829642749995,18.534206640004413,52934.92197936 2026-05-04,03:27:23.000,124,11151363,114245,0,1777865242,13897.870060609996,18.527157509997778,52934.89403088 2026-05-04,03:27:26.000,124,11151423,114325,0,1777865245,13897.809433819995,18.534206640004413,52934.85909528001 2026-05-04,03:27:29.000,124,11151403,114045,0,1777865248,13898.166458250002,18.527157509997778,52935.08268312 2026-05-04,03:27:32.000,124,11151386,114485,0,1777865251,13898.139513009992,18.534206640004413,52935.03377328 2026-05-04,03:27:35.000,124,11151379,114045,0,1777865254,13898.126040390001,18.527157509997778,52935.03377328 2026-05-04,03:27:40.000,124,11151417,114245,0,1777865259,13897.8633243,18.56945229000121,52934.817172560004 2026-05-04,03:27:43.000,124,11151379,114285,0,1777865262,13897.950896329996,18.597648809998645,52934.81018544001 2026-05-04,03:27:46.000,124,11151362,114205,0,1777865265,13897.92395109,18.583550549999927,52934.768262720005 2026-05-04,03:27:49.000,124,11151397,114245,0,1777865268,13897.977841569991,18.590599679999286,52934.7962112 2026-05-04,03:27:52.000,124,11151405,114205,0,1777865271,13898.051940979996,18.54830490000313,52934.81018544001 2026-05-04,03:27:55.000,124,11151386,114125,0,1777865274,13898.146249320002,18.583550549999927,52934.7962112 2026-05-04,03:27:58.000,124,11151406,114125,0,1777865277,13898.166458250002,18.61174707000464,52934.782236959996 2026-05-04,03:28:01.000,124,11151375,114325,0,1777865280,13898.563900539993,18.54830490000313,52934.92896648001 2026-05-04,03:28:04.000,124,11151375,114085,0,1777865283,13898.671681499989,18.5060101199997,52934.95691496001 2026-05-04,03:28:07.000,124,11151422,114285,0,1777865286,13898.685154119994,18.51305924999906,52934.97787632001 2026-05-04,03:28:12.000,124,11151352,114045,0,1777865291,13898.489801129988,18.491911860000982,52934.782236959996 2026-05-04,03:28:15.000,124,11151365,114245,0,1777865294,13898.489801129988,18.484862730001623,52934.817172560004 2026-05-04,03:28:18.000,124,11151440,114045,0,1777865297,13898.496537439998,18.52010837999842,52934.82415968 2026-05-04,03:28:21.000,124,11151376,114205,0,1777865300,13898.483064819993,18.51305924999906,52934.7962112 2026-05-04,03:28:24.000,124,11151357,114085,0,1777865303,13898.523482679993,18.5060101199997,52934.76127560001 2026-05-04,03:28:27.000,124,11151420,114045,0,1777865306,13898.543691609993,18.456666210004187,52934.77524984 2026-05-04,03:28:30.000,124,11151469,113885,0,1777865309,13898.557164229998,18.435518819998833,52934.74730136 2026-05-04,03:28:33.000,124,11151417,114085,0,1777865312,13898.85356186999,18.37912578000396,52934.9708892 2026-05-04,03:28:36.000,124,11151362,114045,0,1777865315,13898.84008925,18.32273274000181,52934.901018 2026-05-04,03:28:39.000,124,11151447,114125,0,1777865318,13898.87377079999,18.357978389998607,52934.95691496001 2026-05-04,03:28:44.000,124,11151411,114125,0,1777865323,13898.73230828999,18.442567949998192,52934.8660824 2026-05-04,03:28:47.000,124,11151388,114085,0,1777865326,13898.664945189994,18.400273170002038,52934.87306952 2026-05-04,03:28:50.000,124,11151477,114245,0,1777865329,13898.678417809999,18.421420560000115,52934.817172560004 2026-05-04,03:28:53.000,124,11151400,114005,0,1777865332,13898.71209935999,18.350929259999248,52934.817172560004 2026-05-04,03:28:56.000,124,11151394,113925,0,1777865335,13898.73230828999,18.294536220004375,52934.7962112 2026-05-04,03:28:59.000,124,11151392,114085,0,1777865338,13898.71209935999,18.266339699999662,52934.74730136 2026-05-04,03:29:02.000,124,11151455,113805,0,1777865341,13898.739044599999,18.238143180002226,52934.77524984 2026-05-04,03:29:05.000,124,11151467,114085,0,1777865344,13898.92092497,18.195848399998795,52934.85210816 2026-05-04,03:29:08.000,124,11151438,114125,0,1777865347,13899.00176069,18.083062320001773,52934.92896648001 2026-05-04,03:29:11.000,124,11151368,114325,0,1777865350,13898.93439758999,18.054865800004336,52934.887043760005 2026-05-04,03:29:16.000,124,11151438,114125,0,1777865355,13898.637999949999,18.019620150000264,52934.64249456001 2026-05-04,03:29:19.000,124,11151470,113725,0,1777865358,13898.631263639989,17.963227109998115,52934.719352880005 2026-05-04,03:29:22.000,124,11151395,114164,0,1777865361,13898.637999949999,17.97732537000411,52934.670443040006 2026-05-04,03:29:25.000,124,11151362,114325,0,1777865364,13898.557164229998,17.956177979998756,52934.62852032 2026-05-04,03:29:28.000,124,11151430,114045,0,1777865367,13898.530218989988,17.942079720000038,52934.60755896 2026-05-04,03:29:31.000,124,11151458,114365,0,1777865370,13898.496537439998,17.963227109998115,52934.55864912 2026-05-04,03:29:34.000,124,11151407,113845,0,1777865373,13898.456119579998,17.9138832000026,52934.53070064 2026-05-04,03:29:37.000,124,11151421,114125,0,1777865376,13898.617791019999,17.899784940003883,52934.60755896 2026-05-04,03:29:40.000,124,11151393,114245,0,1777865379,13898.644736259994,17.906834070003242,52934.614546079996 2026-05-04,03:29:43.000,124,11151367,113925,0,1777865382,13898.429174339988,17.88568667999789,52934.48877792 2026-05-04,03:29:48.000,124,11151369,114164,0,1777865387,13898.274239209997,17.857490160000452,52934.39095824 2026-05-04,03:29:51.000,124,11151385,114125,0,1777865390,13898.227085040002,17.857490160000452,52934.335061280006 2026-05-04,03:29:54.000,124,11151446,114125,0,1777865393,13898.166458250002,17.850441030001093,52934.314099920004 2026-05-04,03:29:57.000,124,11151382,114325,0,1777865396,13898.119304079992,17.808146249997662,52934.28615144001 2026-05-04,03:30:00.000,124,11151397,114325,0,1777865399,13898.132776699997,17.822244510003657,52934.27916432001 2026-05-04,03:30:03.000,124,11151404,114245,0,1777865402,13898.072149909996,17.765851470001508,52934.25121584 2026-05-04,03:30:06.000,124,11151447,114085,0,1777865405,13898.105831460001,17.794047989998944,52934.23724160001 2026-05-04,03:30:09.000,124,11151365,114045,0,1777865408,13898.092358839996,17.765851470001508,52934.167370400006 2026-05-04,03:30:12.000,124,11151384,114045,0,1777865411,13898.072149909996,17.73765495000407,52934.12544768 2026-05-04,03:30:15.000,124,11151442,114164,0,1777865414,13898.092358839996,17.730605820004712,52934.16038328001 2026-05-04,03:30:20.000,124,11151371,114405,0,1777865419,13898.099095149992,17.596672350002336,52934.11147344001 2026-05-04,03:30:23.000,124,11151379,113805,0,1777865422,13898.139513009992,17.617819740000414,52934.08352496 2026-05-04,03:30:26.000,124,11151410,114045,0,1777865425,13898.038468359991,17.596672350002336,52934.097499200005 2026-05-04,03:30:29.000,124,11151388,114045,0,1777865428,13898.024995740001,17.596672350002336,52934.06955072001 2026-05-04,03:30:32.000,124,11151435,114285,0,1777865431,13897.96436895,17.589623220002977,52933.98570528 2026-05-04,03:30:35.000,124,11151412,114005,0,1777865434,13897.96436895,17.603721480001695,52933.98570528 2026-05-04,03:30:38.000,124,11151351,113965,0,1777865437,13897.991314189996,17.617819740000414,52933.98570528 2026-05-04,03:30:41.000,124,11151359,114325,0,1777865440,13898.220348729992,17.57552496000426,52934.17435752 2026-05-04,03:30:44.000,124,11151443,113965,0,1777865443,13898.132776699997,17.603721480001695,52934.18134464 2026-05-04,03:30:47.000,124,11151428,114405,0,1777865446,13898.132776699997,17.674212780002563,52934.08352496 2026-05-04,03:30:52.000,124,11151399,114005,0,1777865451,13897.82290644,17.765851470001508,52933.85993712 2026-05-04,03:30:55.000,124,11151412,114365,0,1777865454,13897.71512547999,17.843391900001734,52933.78307880001 2026-05-04,03:30:58.000,124,11151459,114325,0,1777865457,13897.65449868999,17.87863754999853,52933.85295000001 2026-05-04,03:31:01.000,124,11151413,114205,0,1777865460,13897.58039928,17.892735810004524,52933.77609168001 2026-05-04,03:31:04.000,124,11151414,113805,0,1777865463,13897.57366296999,17.857490160000452,52933.72718184 2026-05-04,03:31:07.000,124,11151393,114164,0,1777865466,13897.47261831999,17.87863754999853,52933.678272 2026-05-04,03:31:10.000,124,11151448,113885,0,1777865469,13897.47261831999,17.88568667999789,52933.643336400004 2026-05-04,03:31:13.000,124,11151389,114005,0,1777865472,13897.63428975999,17.87158841999917,52933.77609168001 2026-05-04,03:31:16.000,124,11151394,114125,0,1777865475,13897.728598099995,17.906834070003242,52933.79006592 2026-05-04,03:31:19.000,124,11151402,114085,0,1777865478,13897.69491654999,18.019620150000264,52933.79006592 2026-05-04,03:31:24.000,124,11151370,114125,0,1777865483,13897.51303617999,18.068964060003054,52933.594426560005 2026-05-04,03:31:27.000,124,11151427,114125,0,1777865486,13897.479354629999,18.068964060003054,52933.51058112 2026-05-04,03:31:30.000,124,11151406,114045,0,1777865489,13897.49282724999,18.11125883999921,52933.55250384 2026-05-04,03:31:33.000,124,11151352,114005,0,1777865492,13897.506299869994,18.132406230004563,52933.545516720005 2026-05-04,03:31:36.000,124,11151395,114005,0,1777865495,13897.499563559999,18.13945536000392,52933.55250384 2026-05-04,03:31:39.000,124,11151419,114125,0,1777865498,13897.465882009994,18.14650449000328,52933.53154248 2026-05-04,03:31:42.000,124,11151397,114045,0,1777865501,13897.506299869994,18.14650449000328,52933.475645520004 2026-05-04,03:31:45.000,124,11151347,114205,0,1777865504,13897.728598099995,18.13945536000392,52933.65731064001 2026-05-04,03:31:48.000,124,11151393,114245,0,1777865507,13897.76227965,18.10420970999985,52933.664297760006 2026-05-04,03:31:51.000,124,11151393,114205,0,1777865510,13897.76227965,18.10420970999985,52933.65731064001 2026-05-04,03:31:56.000,124,11151427,114245,0,1777865515,13897.486090939994,18.14650449000328,52933.48961976001 2026-05-04,03:31:59.000,124,11151405,114125,0,1777865518,13897.465882009994,18.14650449000328,52933.56647808001 2026-05-04,03:32:02.000,124,11151454,113965,0,1777865521,13897.499563559999,18.167651880001358,52933.48263264 2026-05-04,03:32:05.000,124,11151389,114205,0,1777865524,13897.49282724999,18.181750140000076,52933.475645520004 2026-05-04,03:32:08.000,124,11151382,114125,0,1777865527,13897.47261831999,18.195848399998795,52933.44070992001 2026-05-04,03:32:11.000,124,11151460,114125,0,1777865530,13897.526508799994,18.15355362000264,52933.503594 2026-05-04,03:32:14.000,124,11151362,114125,0,1777865533,13897.566926659994,18.174701010000717,52933.475645520004 2026-05-04,03:32:17.000,124,11151385,114245,0,1777865536,13897.849851679995,18.10420970999985,52933.67128488 2026-05-04,03:32:20.000,124,11151468,114005,0,1777865539,13897.890269539996,18.13945536000392,52933.678272 2026-05-04,03:32:23.000,124,11151450,114205,0,1777865542,13897.890269539996,18.174701010000717,52933.664297760006 2026-05-04,03:32:28.000,124,11151432,113965,0,1777865547,13897.769015959995,18.202897529998154,52933.4337228 2026-05-04,03:32:31.000,124,11151441,114045,0,1777865550,13897.849851679995,18.20994666000479,52933.4337228 2026-05-04,03:32:34.000,124,11151403,114245,0,1777865553,13897.92395109,18.20994666000479,52933.44070992001 2026-05-04,03:32:37.000,124,11151438,114245,0,1777865556,13898.024995740001,18.202897529998154,52933.503594 2026-05-04,03:32:40.000,124,11151403,114085,0,1777865559,13898.024995740001,18.20994666000479,52933.46865840001 2026-05-04,03:32:43.000,124,11151446,114125,0,1777865562,13898.119304079992,18.188799269999436,52933.48961976001 2026-05-04,03:32:46.000,124,11151461,114325,0,1777865565,13898.166458250002,18.125357099997927,52933.53154248 2026-05-04,03:32:49.000,124,11151360,114245,0,1777865568,13898.442646959993,18.083062320001773,52933.713207600005 2026-05-04,03:32:52.000,124,11151403,114045,0,1777865571,13898.570636849989,18.076013190002413,52933.72718184 2026-05-04,03:32:55.000,124,11151450,114125,0,1777865574,13898.516746369998,17.998472760002187,52933.77609168001 2026-05-04,03:33:00.000,124,11151397,114405,0,1777865579,13898.301184449992,17.98437450000347,52933.55949096 2026-05-04,03:33:03.000,124,11151342,113885,0,1777865582,13898.287711830002,17.942079720000038,52933.58743944001 2026-05-04,03:33:06.000,124,11151364,114205,0,1777865585,13898.361811239993,17.892735810004524,52933.594426560005 2026-05-04,03:33:09.000,124,11151490,114205,0,1777865588,13898.375283859998,17.88568667999789,52933.60141368 2026-05-04,03:33:12.000,124,11151462,114565,0,1777865591,13898.348338620002,17.87158841999917,52933.67128488 2026-05-04,03:33:15.000,124,11151386,114205,0,1777865594,13898.321393379993,17.87158841999917,52933.61538792001 2026-05-04,03:33:18.000,124,11151450,114164,0,1777865597,13898.341602309993,17.822244510003657,52933.643336400004 2026-05-04,03:33:21.000,124,11151404,114005,0,1777865600,13898.341602309993,17.786998859999585,52933.69224624 2026-05-04,03:33:24.000,124,11151383,113805,0,1777865603,13898.543691609993,17.779949730000226,52933.79705304 2026-05-04,03:33:27.000,124,11151431,114164,0,1777865606,13898.489801129988,17.730605820004712,52933.75513032001 2026-05-04,03:33:32.000,124,11151447,114085,0,1777865611,13898.126040390001,17.716507559998718,52933.61538792001 2026-05-04,03:33:35.000,124,11151350,114325,0,1777865614,13898.166458250002,17.730605820004712,52933.62237504 2026-05-04,03:33:38.000,124,11151413,113885,0,1777865617,13898.105831460001,17.68831104000128,52933.58045232 2026-05-04,03:33:41.000,124,11151414,114164,0,1777865620,13898.031732049996,17.653065390004485,52933.52455536 2026-05-04,03:33:44.000,124,11151403,114325,0,1777865623,13898.011523119996,17.674212780002563,52933.594426560005 2026-05-04,03:33:47.000,124,11151403,114085,0,1777865626,13898.051940979996,17.653065390004485,52933.55949096 2026-05-04,03:33:50.000,124,11151388,113885,0,1777865629,13898.038468359991,17.69536017000064,52933.52455536 2026-05-04,03:33:53.000,124,11151403,114125,0,1777865632,13898.206876110002,17.653065390004485,52933.664297760006 2026-05-04,03:33:56.000,124,11151351,114205,0,1777865635,13898.314657069997,17.667163650003204,52933.69923336 2026-05-04,03:33:59.000,124,11151375,114085,0,1777865638,13898.321393379993,17.674212780002563,52933.643336400004 2026-05-04,03:34:04.000,124,11151430,114125,0,1777865643,13897.98457788,17.681261910001922,52933.377825840005 2026-05-04,03:34:07.000,124,11151407,114045,0,1777865646,13898.018259429991,17.63896712999849,52933.39180008 2026-05-04,03:34:10.000,124,11151449,113965,0,1777865649,13897.89700584999,17.7024093,52933.34289024 2026-05-04,03:34:13.000,124,11151431,113885,0,1777865652,13897.890269539996,17.660114520003845,52933.28000616001 2026-05-04,03:34:16.000,124,11151437,113965,0,1777865655,13897.870060609996,17.64601625999785,52933.307954640004 2026-05-04,03:34:19.000,124,11151435,113925,0,1777865658,13897.73533440999,17.617819740000414,52933.259044800005 2026-05-04,03:34:22.000,124,11151413,114085,0,1777865661,13897.72186179,17.57552496000426,52933.259044800005 2026-05-04,03:34:25.000,124,11151451,114125,0,1777865664,13897.76227965,17.497984530004032,52933.32192888001 2026-05-04,03:34:28.000,124,11151404,114085,0,1777865667,13897.92395109,17.46273887999996,52933.44070992001 2026-05-04,03:34:31.000,124,11151369,114164,0,1777865670,13897.83637905999,17.34995280000294,52933.34987736001 2026-05-04,03:34:36.000,124,11151388,114125,0,1777865675,13897.519772489999,17.34995280000294,52933.08436680001 2026-05-04,03:34:39.000,124,11151369,113925,0,1777865678,13897.546717729994,17.385198449999734,52933.12628952 2026-05-04,03:34:42.000,124,11151427,114085,0,1777865681,13897.56019035,17.399296709998453,52933.07039256 2026-05-04,03:34:45.000,124,11151352,114045,0,1777865684,13897.55345403999,17.392247579999093,52933.05641832 2026-05-04,03:34:48.000,124,11151410,114045,0,1777865687,13897.465882009994,17.392247579999093,52933.01449560001 2026-05-04,03:34:51.000,124,11151387,114045,0,1777865690,13897.459145699999,17.33585454000422,52932.94462440001 2026-05-04,03:34:54.000,124,11151383,114085,0,1777865693,13897.351364739989,17.272412370002712,52933.01449560001 2026-05-04,03:34:57.000,124,11151408,114085,0,1777865696,13897.61408082999,17.208970200001204,52933.13327664001 2026-05-04,03:35:00.000,124,11151438,114085,0,1777865699,13897.566926659994,17.194871940002486,52933.08436680001 2026-05-04,03:35:03.000,124,11151408,114245,0,1777865702,13897.53998142,17.152577159999055,52933.07737968 2026-05-04,03:35:08.000,124,11151398,113965,0,1777865707,13897.243583779993,17.152577159999055,52932.874753200005 2026-05-04,03:35:11.000,124,11151422,114205,0,1777865710,13897.304210569993,17.201921070001845,52932.76295928 2026-05-04,03:35:14.000,124,11151408,114085,0,1777865713,13897.257056399998,17.187822810003127,52932.74898504001 2026-05-04,03:35:17.000,124,11151444,113885,0,1777865716,13897.216638539998,17.194871940002486,52932.76994640001 2026-05-04,03:35:20.000,124,11151420,114245,0,1777865719,13897.149275440002,17.187822810003127,52932.76295928 2026-05-04,03:35:23.000,124,11151385,114164,0,1777865722,13897.068439720002,17.166675419997773,52932.72802368001 2026-05-04,03:35:26.000,124,11151386,113885,0,1777865725,13897.088648650002,17.166675419997773,52932.69308808 2026-05-04,03:35:29.000,124,11151426,113845,0,1777865728,13897.102121269992,17.166675419997773,52932.72103656 2026-05-04,03:35:32.000,124,11151463,114085,0,1777865731,13897.304210569993,17.09618412000418,52932.8398176 2026-05-04,03:35:35.000,124,11151419,114164,0,1777865734,13897.243583779993,17.10323325000354,52932.76295928 2026-05-04,03:35:40.000,124,11151448,113965,0,1777865739,13896.974131379997,17.11733151000226,52932.53238432001 2026-05-04,03:35:43.000,124,11151451,114485,0,1777865742,13896.987604000002,17.152577159999055,52932.55334568 2026-05-04,03:35:46.000,124,11151448,114005,0,1777865745,13897.007812930002,17.166675419997773,52932.53238432001 2026-05-04,03:35:49.000,124,11151438,114125,0,1777865748,13896.994340309997,17.17372455000441,52932.44155176001 2026-05-04,03:35:52.000,124,11151421,114085,0,1777865751,13897.048230790002,17.152577159999055,52932.44155176001 2026-05-04,03:35:55.000,124,11151434,114045,0,1777865754,13897.061703409992,17.138478900000337,52932.40661616 2026-05-04,03:35:58.000,124,11151398,114164,0,1777865757,13897.075176029997,17.159626289998414,52932.41360328001 2026-05-04,03:36:01.000,124,11151415,114005,0,1777865760,13897.364837359994,17.1102823800029,52932.63020400001 2026-05-04,03:36:04.000,124,11151455,114285,0,1777865763,13897.324419499993,17.082085859998188,52932.60924264001 2026-05-04,03:36:07.000,124,11151392,114085,0,1777865766,13897.344628429993,17.06093847000011,52932.539371440005 2026-05-04,03:36:12.000,124,11151368,113805,0,1777865771,13897.135802819997,17.06798759999947,52932.36469344001 2026-05-04,03:36:15.000,124,11151402,114245,0,1777865774,13897.156011749998,17.082085859998188,52932.33674496 2026-05-04,03:36:18.000,124,11151456,114205,0,1777865777,13897.149275440002,17.082085859998188,52932.34373208001 2026-05-04,03:36:21.000,124,11151445,114085,0,1777865780,13897.108857580002,17.046840210001392,52932.371680560005 2026-05-04,03:36:24.000,124,11151402,113925,0,1777865783,13897.095384959997,17.07503672999883,52932.36469344001 2026-05-04,03:36:27.000,124,11151375,114085,0,1777865786,13897.081912339992,17.05388934000075,52932.34373208001 2026-05-04,03:36:30.000,124,11151412,114045,0,1777865789,13897.014549239997,17.00454542999796,52932.34373208001 2026-05-04,03:36:33.000,124,11151429,114005,0,1777865792,13897.230111159988,16.976348910000524,52932.53238432001 2026-05-04,03:36:36.000,124,11151408,114085,0,1777865795,13897.149275440002,16.955201520002447,52932.47648736 2026-05-04,03:36:39.000,124,11151435,114045,0,1777865798,13897.095384959997,16.948152390003088,52932.42757752 2026-05-04,03:36:44.000,124,11151458,114205,0,1777865803,13896.74509684,16.87766109000222,52932.27386088001 2026-05-04,03:36:47.000,124,11151392,113725,0,1777865806,13896.691206359996,16.807169790001353,52932.252899520005 2026-05-04,03:36:50.000,124,11151410,114285,0,1777865809,13896.650788499996,16.84241543999815,52932.22495104001 2026-05-04,03:36:53.000,124,11151470,114205,0,1777865812,13896.650788499996,16.793071530002635,52932.16206696 2026-05-04,03:36:56.000,124,11151388,114125,0,1777865815,13896.69794266999,16.757825879998563,52932.203989680005 2026-05-04,03:36:59.000,124,11151477,113965,0,1777865818,13896.70467898,16.771924140004558,52932.18302832 2026-05-04,03:37:02.000,124,11151454,114125,0,1777865821,13896.772042079996,16.814218920000712,52932.16905408 2026-05-04,03:37:05.000,124,11151415,114245,0,1777865824,13897.007812930002,16.800120660001994,52932.2109768 2026-05-04,03:37:08.000,124,11151432,114245,0,1777865827,13897.142539129993,16.814218920000712,52932.34373208001 2026-05-04,03:37:11.000,124,11151385,114164,0,1777865830,13897.169484370002,16.807169790001353,52932.32975784 2026-05-04,03:37:16.000,124,11151383,114045,0,1777865835,13896.913504589997,16.82126805000007,52932.085208640005 2026-05-04,03:37:19.000,124,11151374,113645,0,1777865838,13896.920240899992,16.84241543999815,52932.085208640005 2026-05-04,03:37:22.000,124,11151436,113885,0,1777865841,13896.913504589997,16.82126805000007,52932.085208640005 2026-05-04,03:37:25.000,124,11151466,114245,0,1777865844,13896.879823039992,16.764875009997922,52932.1411056 2026-05-04,03:37:28.000,124,11151373,114125,0,1777865847,13896.913504589997,16.771924140004558,52932.0712344 2026-05-04,03:37:31.000,124,11151448,114164,0,1777865850,13896.940449829992,16.757825879998563,52932.12713136001 2026-05-04,03:37:34.000,124,11151411,113845,0,1777865853,13896.980867689992,16.778973270003917,52932.14809272001 2026-05-04,03:37:37.000,124,11151365,114245,0,1777865856,13897.243583779993,16.786022400003276,52932.25988664 2026-05-04,03:37:40.000,124,11151340,113925,0,1777865859,13897.297474259998,16.814218920000712,52932.23193816 2026-05-04,03:37:43.000,124,11151373,114205,0,1777865862,13897.284001639993,16.82831717999943,52932.28783512 2026-05-04,03:37:48.000,124,11151335,114405,0,1777865867,13896.980867689992,16.927004999997735,52932.0013632 2026-05-04,03:37:51.000,124,11151446,113805,0,1777865870,13897.048230790002,16.863562830003502,52932.07822152001 2026-05-04,03:37:54.000,124,11151391,113885,0,1777865873,13897.048230790002,16.88471022000158,52932.05726016001 2026-05-04,03:37:57.000,124,11151415,114005,0,1777865876,13897.081912339992,16.898808480000298,52932.12014424 2026-05-04,03:38:00.000,124,11151365,114405,0,1777865879,13896.994340309997,16.87766109000222,52932.05726016001 2026-05-04,03:38:03.000,124,11151389,113965,0,1777865882,13897.048230790002,16.93405413000437,52932.04328592 2026-05-04,03:38:06.000,124,11151395,114205,0,1777865885,13897.028021860002,16.955201520002447,52932.05027304 2026-05-04,03:38:09.000,124,11151376,113925,0,1777865888,13897.364837359994,16.912906739999016,52932.23193816 2026-05-04,03:38:12.000,124,11151401,114125,0,1777865891,13897.405255219994,16.89175935000094,52932.2109768 2026-05-04,03:38:15.000,124,11151376,114005,0,1777865894,13897.418727839999,16.94110326000373,52932.23892528 2026-05-04,03:38:20.000,124,11151358,114125,0,1777865899,13897.176220679998,17.011594560004596,52932.04328592 2026-05-04,03:38:23.000,124,11151379,114005,0,1777865902,13897.216638539998,16.983398039999884,52932.085208640005 2026-05-04,03:38:26.000,124,11151462,114085,0,1777865905,13897.203165919993,16.976348910000524,52932.09918288001 2026-05-04,03:38:29.000,124,11151447,114245,0,1777865908,13897.169484370002,16.94110326000373,52932.02931168001 2026-05-04,03:38:32.000,124,11151422,113725,0,1777865911,13897.108857580002,16.955201520002447,52932.05027304 2026-05-04,03:38:35.000,124,11151467,113725,0,1777865914,13897.156011749998,16.94110326000373,52932.05027304 2026-05-04,03:38:38.000,124,11151416,114045,0,1777865917,13897.115593889997,16.912906739999016,52932.02232456 2026-05-04,03:38:41.000,124,11151464,114245,0,1777865920,13897.230111159988,16.83536630999879,52932.16905408 2026-05-04,03:38:44.000,124,11151397,114164,0,1777865923,13897.452409389989,16.82126805000007,52932.25988664 2026-05-04,03:38:47.000,124,11151449,113925,0,1777865926,13897.411991529989,16.82126805000007,52932.25988664 2026-05-04,03:38:52.000,124,11151365,113925,0,1777865931,13897.149275440002,16.764875009997922,52932.10617000001 2026-05-04,03:38:55.000,124,11151400,114285,0,1777865934,13897.176220679998,16.743727619999845,52932.12713136001 2026-05-04,03:38:58.000,124,11151406,114164,0,1777865937,13897.182956989993,16.736678490000486,52932.09918288001 2026-05-04,03:39:01.000,124,11151404,114285,0,1777865940,13897.196429609998,16.778973270003917,52932.11315712 2026-05-04,03:39:04.000,124,11151454,114085,0,1777865943,13897.149275440002,16.757825879998563,52932.09219576 2026-05-04,03:39:07.000,124,11151415,114045,0,1777865946,13897.156011749998,16.743727619999845,52932.02232456 2026-05-04,03:39:10.000,124,11151378,114085,0,1777865949,13897.203165919993,16.736678490000486,52932.06424728 2026-05-04,03:39:13.000,124,11151400,114164,0,1777865952,13897.411991529989,16.729629360001127,52932.252899520005 2026-05-04,03:39:16.000,124,11151384,114005,0,1777865955,13897.398518909999,16.722580230001768,52932.203989680005 2026-05-04,03:39:19.000,124,11151373,114125,0,1777865958,13897.398518909999,16.71553110000241,52932.24591240001 2026-05-04,03:39:24.000,124,11151387,114245,0,1777865963,13897.088648650002,16.778973270003917,52932.05726016001 2026-05-04,03:39:27.000,124,11151487,114164,0,1777865966,13897.149275440002,16.800120660001994,52932.02232456 2026-05-04,03:39:30.000,124,11151414,114005,0,1777865969,13897.122330199993,16.771924140004558,52932.05726016001 2026-05-04,03:39:33.000,124,11151472,113885,0,1777865972,13897.149275440002,16.764875009997922,52932.04328592 2026-05-04,03:39:36.000,124,11151372,114285,0,1777865975,13897.182956989993,16.786022400003276,52932.05027304 2026-05-04,03:39:39.000,124,11151443,113925,0,1777865978,13897.189693300003,16.814218920000712,52932.06424728 2026-05-04,03:39:42.000,124,11151477,114005,0,1777865981,13897.203165919993,16.87061196000286,52932.036298800005 2026-05-04,03:39:45.000,124,11151436,114125,0,1777865984,13897.53324510999,16.82831717999943,52932.2109768 2026-05-04,03:39:48.000,124,11151362,114125,0,1777865987,13897.53324510999,16.849464570004784,52932.17604120001 2026-05-04,03:39:51.000,124,11151378,114245,0,1777865990,13897.546717729994,16.88471022000158,52932.2109768 2026-05-04,03:39:56.000,124,11151450,113845,0,1777865995,13897.243583779993,16.983398039999884,52931.99437608 2026-05-04,03:39:59.000,124,11151450,114005,0,1777865998,13897.263792709993,16.990447169999243,52932.036298800005 2026-05-04,03:40:02.000,124,11151399,113925,0,1777866001,13897.162748059993,17.032741950002674,52931.99437608 2026-05-04,03:40:05.000,124,11151468,114045,0,1777866004,13897.189693300003,17.039791080002033,52931.97341472 2026-05-04,03:40:08.000,124,11151447,113885,0,1777866007,13897.169484370002,17.06093847000011,52932.0013632 2026-05-04,03:40:11.000,124,11151421,114045,0,1777866010,13897.257056399998,17.10323325000354,52932.01533744 2026-05-04,03:40:14.000,124,11151386,114045,0,1777866013,13897.243583779993,17.11733151000226,52932.01533744 2026-05-04,03:40:17.000,124,11151434,114005,0,1777866016,13897.47261831999,17.12438064000162,52932.12713136001 2026-05-04,03:40:20.000,124,11151386,114125,0,1777866019,13897.53998142,17.089134990004823,52932.2109768 2026-05-04,03:40:23.000,124,11151381,114045,0,1777866022,13897.519772489999,17.194871940002486,52932.19700256001 2026-05-04,03:41:00.000,124,11151380,113885,0,1777866059,13897.519772489999,17.490935400004673,52932.18302832 2026-05-04,03:41:03.000,124,11151410,113885,0,1777866062,13897.526508799994,17.540279310000187,52932.09918288001 2026-05-04,03:41:06.000,124,11151442,114005,0,1777866065,13897.459145699999,17.533230180000828,52932.06424728 2026-05-04,03:41:09.000,124,11151403,113885,0,1777866068,13897.78248858,17.582574090003618,52932.252899520005 2026-05-04,03:41:12.000,124,11151439,113965,0,1777866071,13897.849851679995,17.547328439999546,52932.33674496 2026-05-04,03:41:15.000,124,11151367,114085,0,1777866074,13897.84311537,17.57552496000426,52932.280848 2026-05-04,03:41:18.000,124,11151418,114245,0,1777866077,13897.82290644,17.561426699998265,52932.24591240001 2026-05-04,03:41:21.000,124,11151435,114164,0,1777866080,13897.890269539996,17.5684758300049,52932.30879648 2026-05-04,03:41:24.000,124,11151392,114085,0,1777866083,13897.87679691999,17.51913192000211,52932.301809360004 2026-05-04,03:41:27.000,124,11151395,113805,0,1777866086,13897.83637905999,17.554377569998906,52932.28783512 2026-05-04,03:41:32.000,124,11151399,114164,0,1777866091,13897.53324510999,17.5684758300049,52932.14809272001 2026-05-04,03:41:35.000,124,11151387,113885,0,1777866094,13897.526508799994,17.540279310000187,52932.085208640005 2026-05-04,03:41:38.000,124,11151451,114045,0,1777866097,13897.566926659994,17.5684758300049,52932.1411056 2026-05-04,03:41:41.000,124,11151435,113885,0,1777866100,13897.62081714,17.554377569998906,52932.14809272001 2026-05-04,03:41:44.000,124,11151474,113885,0,1777866103,13897.58039928,17.589623220002977,52932.10617000001 2026-05-04,03:41:47.000,124,11151437,114005,0,1777866106,13897.55345403999,17.624868869999773,52932.09918288001 2026-05-04,03:41:50.000,124,11151414,114205,0,1777866109,13897.59387189999,17.631917999999132,52932.05726016001 2026-05-04,03:41:53.000,124,11151383,114125,0,1777866112,13897.87679691999,17.653065390004485,52932.23193816 2026-05-04,03:41:56.000,124,11151353,114085,0,1777866115,13897.90374216,17.610770610001055,52932.23892528 2026-05-04,03:41:59.000,124,11151388,114245,0,1777866118,13897.910478469996,17.667163650003204,52932.252899520005 2026-05-04,03:42:04.000,124,11151441,114205,0,1777866123,13897.72186179,17.74470408000343,52932.0712344 2026-05-04,03:42:07.000,124,11151428,114005,0,1777866126,13897.78248858,17.779949730000226,52932.085208640005 2026-05-04,03:42:10.000,124,11151380,114045,0,1777866129,13897.73533440999,17.73765495000407,52932.05027304 2026-05-04,03:42:13.000,124,11151445,114125,0,1777866132,13897.76227965,17.765851470001508,52932.02232456 2026-05-04,03:42:16.000,124,11151407,114164,0,1777866135,13897.73533440999,17.74470408000343,52932.04328592 2026-05-04,03:42:19.000,124,11151440,113845,0,1777866138,13897.76227965,17.815195380004297,52932.05726016001 2026-05-04,03:42:22.000,124,11151442,113885,0,1777866141,13897.78248858,17.843391900001734,52932.02931168001 2026-05-04,03:42:25.000,124,11151416,114045,0,1777866144,13897.998050499991,17.822244510003657,52932.16905408 2026-05-04,03:42:28.000,124,11151439,114045,0,1777866147,13898.112567769997,17.843391900001734,52932.26687376001 2026-05-04,03:42:31.000,124,11151445,113925,0,1777866150,13898.078886219992,17.9138832000026,52932.19001544 2026-05-04,03:42:36.000,124,11151415,113725,0,1777866155,13897.870060609996,17.942079720000038,52931.966427600004 2026-05-04,03:42:39.000,124,11151378,113925,0,1777866158,13897.94416002,17.98437450000347,52932.02931168001 2026-05-04,03:42:42.000,124,11151394,114285,0,1777866161,13897.92395109,18.019620150000264,52932.02931168001 2026-05-04,03:42:45.000,124,11151406,114205,0,1777866164,13897.94416002,18.076013190002413,52931.966427600004 2026-05-04,03:42:48.000,124,11151405,114085,0,1777866167,13898.031732049996,18.11125883999921,52931.966427600004 2026-05-04,03:42:51.000,124,11151486,114125,0,1777866170,13898.099095149992,18.167651880001358,52932.036298800005 2026-05-04,03:42:54.000,124,11151483,113965,0,1777866173,13898.200139799992,18.224044920003507,52931.99437608 2026-05-04,03:42:57.000,124,11151452,113925,0,1777866176,13898.570636849989,18.238143180002226,52932.22495104001 2026-05-04,03:43:00.000,124,11151440,114325,0,1777866179,13898.597582089998,18.32273274000181,52932.24591240001 2026-05-04,03:43:03.000,124,11151366,114045,0,1777866182,13898.705363049994,18.315683610002452,52932.18302832 2026-05-04,03:43:08.000,124,11151387,114045,0,1777866187,13898.456119579998,18.38617491000332,52932.07822152001 2026-05-04,03:43:11.000,124,11151446,113845,0,1777866190,13898.557164229998,18.435518819998833,52932.07822152001 2026-05-04,03:43:14.000,124,11151432,114245,0,1777866193,13898.671681499989,18.484862730001623,52932.134118480004 2026-05-04,03:43:17.000,124,11151422,114245,0,1777866196,13898.678417809999,18.5060101199997,52932.16905408 2026-05-04,03:43:20.000,124,11151412,114125,0,1777866199,13898.705363049994,18.534206640004413,52932.22495104001 2026-05-04,03:43:23.000,124,11151432,113925,0,1777866202,13898.73230828999,18.541255770003772,52932.18302832 2026-05-04,03:43:26.000,124,11151386,114405,0,1777866205,13898.786198769994,18.576501420000568,52932.27386088001 2026-05-04,03:43:29.000,124,11151444,113885,0,1777866208,13899.05565116999,18.54830490000313,52932.41360328001 2026-05-04,03:43:32.000,124,11151433,114164,0,1777866211,13899.129750579996,18.54830490000313,52932.490461600006 2026-05-04,03:43:35.000,124,11151411,114045,0,1777866214,13899.1432232,18.590599679999286,52932.47648736 2026-05-04,03:43:40.000,124,11151455,114085,0,1777866219,13898.93439758999,18.654041850000795,52932.371680560005 2026-05-04,03:43:43.000,124,11151435,113965,0,1777866222,13898.99502437999,18.668140109999513,52932.34373208001 2026-05-04,03:43:46.000,124,11151391,114085,0,1777866225,13899.028705929995,18.717484020002303,52932.3507192 2026-05-04,03:43:49.000,124,11151408,113845,0,1777866228,13899.12301427,18.724533150001662,52932.37866768 2026-05-04,03:43:52.000,124,11151454,114045,0,1777866231,13899.176904749991,18.773877060004452,52932.44155176001 2026-05-04,03:43:55.000,124,11151485,113765,0,1777866234,13899.264476780001,18.79502445000253,52932.37866768 2026-05-04,03:43:58.000,124,11151435,114005,0,1777866237,13899.277949399991,18.78797532000317,52932.42757752 2026-05-04,03:44:01.000,124,11151350,114164,0,1777866240,13899.554138109997,18.710434890002944,52932.64417824 2026-05-04,03:44:04.000,124,11151414,114205,0,1777866243,13899.608028590003,18.7527296699991,52932.65116536001 2026-05-04,03:44:07.000,124,11151391,113965,0,1777866246,13899.560874419993,18.724533150001662,52932.637191120004 2026-05-04,03:44:12.000,124,11151507,114085,0,1777866251,13899.338576189992,18.724533150001662,52932.49744872 2026-05-04,03:44:15.000,124,11151445,114164,0,1777866254,13899.365521430002,18.73158228000102,52932.49744872 2026-05-04,03:44:18.000,124,11151470,113805,0,1777866257,13899.372257739997,18.710434890002944,52932.469500240004 2026-05-04,03:44:21.000,124,11151437,114085,0,1777866260,13899.432884529997,18.710434890002944,52932.469500240004 2026-05-04,03:44:24.000,124,11151440,113845,0,1777866263,13899.439620839992,18.703385760003584,52932.455526 2026-05-04,03:44:27.000,124,11151381,114045,0,1777866266,13899.439620839992,18.703385760003584,52932.51841008 2026-05-04,03:44:30.000,124,11151400,114045,0,1777866269,13899.399202979992,18.773877060004452,52932.51841008 2026-05-04,03:44:33.000,124,11151418,114245,0,1777866272,13899.675391689998,18.816171840000607,52932.65116536001 2026-05-04,03:44:36.000,124,11151446,114285,0,1777866275,13899.729282169988,18.80207358000189,52932.72103656 2026-05-04,03:44:39.000,124,11151412,114045,0,1777866278,13899.736018479998,18.80207358000189,52932.72802368001 2026-05-04,03:44:44.000,124,11151445,114205,0,1777866283,13899.520456559992,18.816171840000607,52932.54635856 2026-05-04,03:44:47.000,124,11151438,114245,0,1777866286,13899.506983940002,18.858466620004037,52932.54635856 2026-05-04,03:44:50.000,124,11151402,114325,0,1777866289,13899.560874419993,18.886663140001474,52932.56731992 2026-05-04,03:44:53.000,124,11151388,114285,0,1777866292,13899.560874419993,18.936007050004264,52932.56731992 2026-05-04,03:44:56.000,124,11151415,114045,0,1777866295,13899.628237520003,18.879614010002115,52932.54635856 2026-05-04,03:44:59.000,124,11151401,113925,0,1777866298,13899.668655379988,18.950105310002982,52932.5952684 2026-05-04,03:45:02.000,124,11151379,114205,0,1777866301,13899.608028590003,18.91485965999891,52932.56731992 2026-05-04,03:45:05.000,124,11151414,113845,0,1777866304,13899.843799439994,18.872564880002756,52932.65116536001 2026-05-04,03:45:08.000,124,11151429,114085,0,1777866307,13899.938107779999,18.865515750003397,52932.79090776 2026-05-04,03:45:11.000,124,11151403,113965,0,1777866310,13899.944844089994,18.816171840000607,52932.76295928 2026-05-04,03:45:16.000,124,11151422,114085,0,1777866315,13899.682127999993,18.809122710001247,52932.588281280005 2026-05-04,03:45:19.000,124,11151419,114164,0,1777866318,13899.742754789993,18.773877060004452,52932.56731992 2026-05-04,03:45:22.000,124,11151386,114085,0,1777866321,13899.762963719993,18.80207358000189,52932.57430704 2026-05-04,03:45:25.000,124,11151472,113885,0,1777866324,13899.783172649994,18.809122710001247,52932.61622976 2026-05-04,03:45:28.000,124,11151457,114005,0,1777866327,13899.823590509994,18.837319229998684,52932.588281280005 2026-05-04,03:45:31.000,124,11151428,113805,0,1777866330,13899.864008369994,18.844368359998043,52932.60225552001 2026-05-04,03:45:34.000,124,11151449,114045,0,1777866333,13899.884217299994,18.865515750003397,52932.5952684 2026-05-04,03:45:37.000,124,11151419,114245,0,1777866336,13900.086306599995,18.823220969999966,52932.804882000004 2026-05-04,03:45:40.000,124,11151352,114164,0,1777866339,13900.187351249995,18.858466620004037,52932.78392064 2026-05-04,03:45:43.000,124,11151396,113925,0,1777866342,13900.146933389995,18.844368359998043,52932.81885624001 2026-05-04,03:45:48.000,124,11151436,114085,0,1777866347,13899.897689919999,18.837319229998684,52932.658152480006 2026-05-04,03:45:51.000,124,11151405,113965,0,1777866350,13899.870744679989,18.865515750003397,52932.61622976 2026-05-04,03:45:54.000,124,11151350,114005,0,1777866353,13899.837063129999,18.92190878999827,52932.707062320005 2026-05-04,03:45:57.000,124,11151371,114405,0,1777866356,13899.803381579994,18.91485965999891,52932.62321688 2026-05-04,03:46:00.000,124,11151439,113965,0,1777866359,13899.776436339998,18.92190878999827,52932.56033280001 2026-05-04,03:46:03.000,124,11151411,114085,0,1777866362,13899.756227409998,18.943056180003623,52932.60225552001 2026-05-04,03:46:06.000,124,11151434,114085,0,1777866365,13899.783172649994,18.936007050004264,52932.60225552001 2026-05-04,03:46:09.000,124,11151374,113805,0,1777866368,13899.99199825999,18.943056180003623,52932.63020400001 2026-05-04,03:46:12.000,124,11151463,114085,0,1777866371,13900.106515529995,18.91485965999891,52932.77693352001 2026-05-04,03:46:15.000,124,11151407,114085,0,1777866374,13900.005470879994,18.950105310002982,52932.7350108 2026-05-04,03:46:20.000,124,11151444,114085,0,1777866379,13899.857272059999,19.01354748000449,52932.50443584 2026-05-04,03:46:23.000,124,11151435,114005,0,1777866382,13899.857272059999,19.041744000001927,52932.54635856 2026-05-04,03:46:26.000,124,11151438,113925,0,1777866385,13899.884217299994,19.02059661000385,52932.51142296001 2026-05-04,03:46:29.000,124,11151445,114125,0,1777866388,13899.823590509994,19.062891390000004,52932.56033280001 2026-05-04,03:46:32.000,124,11151450,113925,0,1777866391,13899.91116253999,19.076989649998723,52932.54635856 2026-05-04,03:46:35.000,124,11151432,113925,0,1777866394,13899.99199825999,19.08403877999808,52932.588281280005 2026-05-04,03:46:38.000,124,11151377,114045,0,1777866397,13900.005470879994,19.126333560001513,52932.55334568 2026-05-04,03:46:41.000,124,11151376,114125,0,1777866400,13900.409649479996,19.055842260000645,52932.79789488001 2026-05-04,03:46:44.000,124,11151368,114125,0,1777866403,13900.463539960001,19.069940519999363,52932.755972160005 2026-05-04,03:46:47.000,124,11151427,114164,0,1777866406,13900.490485199996,19.069940519999363,52932.755972160005 2026-05-04,03:46:52.000,124,11151384,113965,0,1777866411,13900.27492327999,19.112235300002794,52932.55334568 2026-05-04,03:46:55.000,124,11151471,113965,0,1777866414,13900.25471434999,19.13338269000087,52932.58129416001 2026-05-04,03:46:58.000,124,11151406,114125,0,1777866417,13900.25471434999,19.13338269000087,52932.62321688 2026-05-04,03:47:01.000,124,11151409,114085,0,1777866420,13900.28165959,19.091087910004717,52932.60924264001 2026-05-04,03:47:04.000,124,11151468,113925,0,1777866423,13900.247978039995,19.091087910004717,52932.588281280005 2026-05-04,03:47:07.000,124,11151405,113965,0,1777866426,13900.328813759996,19.08403877999808,52932.658152480006 2026-05-04,03:47:10.000,124,11151415,114085,0,1777866429,13900.349022689996,19.08403877999808,52932.62321688 2026-05-04,03:47:13.000,124,11151471,114085,0,1777866432,13900.578057229992,19.041744000001927,52932.77693352001 2026-05-04,03:47:16.000,124,11151429,113925,0,1777866435,13900.524166750001,19.055842260000645,52932.76994640001 2026-05-04,03:47:19.000,124,11151376,113965,0,1777866438,13900.598266159992,19.02764574000321,52932.825843360006 2026-05-04,03:47:24.000,124,11151473,113845,0,1777866443,13900.34228638,19.105186170003435,52932.637191120004 2026-05-04,03:47:27.000,124,11151426,114245,0,1777866446,13900.30186852,19.08403877999808,52932.63020400001 2026-05-04,03:47:30.000,124,11151445,114045,0,1777866449,13900.33555006999,19.048793130001286,52932.61622976 2026-05-04,03:47:33.000,124,11151347,113965,0,1777866452,13900.32207745,19.02764574000321,52932.62321688 2026-05-04,03:47:36.000,124,11151338,113885,0,1777866455,13900.34228638,18.97125270000106,52932.65116536001 2026-05-04,03:47:39.000,124,11151408,114085,0,1777866458,13900.36249531,18.95715444000234,52932.67911384001 2026-05-04,03:47:42.000,124,11151419,114085,0,1777866461,13900.34228638,18.97125270000106,52932.69308808 2026-05-04,03:47:45.000,124,11151434,114085,0,1777866464,13900.631947709997,18.943056180003623,52932.79090776 2026-05-04,03:47:48.000,124,11151382,114085,0,1777866467,13900.685838190002,18.90781052999955,52932.81885624001 2026-05-04,03:47:51.000,124,11151390,114085,0,1777866470,13900.625211400002,18.900761400000192,52932.76295928 2026-05-04,03:47:56.000,124,11151443,114085,0,1777866475,13900.396176859991,18.943056180003623,52932.63020400001 2026-05-04,03:47:59.000,124,11151441,113965,0,1777866478,13900.34228638,18.91485965999891,52932.64417824 2026-05-04,03:48:02.000,124,11151436,113885,0,1777866481,13900.31534113999,18.893712270000833,52932.62321688 2026-05-04,03:48:05.000,124,11151468,114125,0,1777866484,13900.355758999991,18.900761400000192,52932.64417824 2026-05-04,03:48:08.000,124,11151441,114045,0,1777866487,13900.328813759996,18.92190878999827,52932.5952684 2026-05-04,03:48:11.000,124,11151400,113925,0,1777866490,13900.355758999991,18.928957920004905,52932.60225552001 2026-05-04,03:48:14.000,124,11151461,113925,0,1777866493,13900.32207745,18.928957920004905,52932.61622976 2026-05-04,03:48:17.000,124,11151382,113965,0,1777866496,13900.517430439992,18.91485965999891,52932.71404944 2026-05-04,03:48:20.000,124,11151417,114085,0,1777866499,13900.631947709997,18.928957920004905,52932.77693352001 2026-05-04,03:48:23.000,124,11151384,114005,0,1777866502,13900.631947709997,18.936007050004264,52932.79090776 2026-05-04,03:48:28.000,124,11151500,113965,0,1777866507,13900.396176859991,18.999449219998496,52932.62321688 2026-05-04,03:48:31.000,124,11151462,113965,0,1777866510,13900.477012579991,18.992400089999137,52932.60924264001 2026-05-04,03:48:34.000,124,11151423,114005,0,1777866513,13900.443331030001,19.02059661000385,52932.588281280005 2026-05-04,03:48:37.000,124,11151431,113885,0,1777866516,13900.477012579991,19.02764574000321,52932.63020400001 2026-05-04,03:48:40.000,124,11151490,114045,0,1777866519,13900.483748890001,19.02764574000321,52932.64417824 2026-05-04,03:48:43.000,124,11151378,113965,0,1777866522,13900.564584610001,19.062891390000004,52932.637191120004 2026-05-04,03:48:46.000,124,11151443,114085,0,1777866525,13900.591529849997,19.055842260000645,52932.637191120004 2026-05-04,03:48:49.000,124,11151435,113765,0,1777866528,13900.827300700003,19.02764574000321,52932.79789488001 2026-05-04,03:48:52.000,124,11151405,114005,0,1777866531,13900.921609039993,18.999449219998496,52932.84680472001 2026-05-04,03:48:55.000,124,11151430,114085,0,1777866534,13900.928345349988,18.992400089999137,52932.9096888 2026-05-04,03:49:00.000,124,11151402,114045,0,1777866539,13900.658892949992,18.97125270000106,52932.72802368001 2026-05-04,03:49:03.000,124,11151479,113965,0,1777866542,13900.658892949992,19.01354748000449,52932.707062320005 2026-05-04,03:49:06.000,124,11151438,114245,0,1777866545,13900.591529849997,19.006498349997855,52932.7350108 2026-05-04,03:49:09.000,124,11151438,113925,0,1777866548,13900.591529849997,18.97125270000106,52932.76295928 2026-05-04,03:49:12.000,124,11151426,113765,0,1777866551,13900.578057229992,18.999449219998496,52932.78392064 2026-05-04,03:49:15.000,124,11151369,114245,0,1777866554,13900.578057229992,18.992400089999137,52932.76295928 2026-05-04,03:49:18.000,124,11151437,113725,0,1777866557,13900.578057229992,19.02059661000385,52932.77693352001 2026-05-04,03:49:21.000,124,11151432,114085,0,1777866560,13900.827300700003,18.9642035700017,52932.95859864 2026-05-04,03:49:24.000,124,11151393,114205,0,1777866563,13900.820564389993,18.936007050004264,52932.95859864 2026-05-04,03:49:27.000,124,11151366,113925,0,1777866566,13900.773410219997,18.92190878999827,52932.9096888 2026-05-04,03:49:32.000,124,11151438,114245,0,1777866571,13900.443331030001,18.886663140001474,52932.77693352001 2026-05-04,03:49:35.000,124,11151419,114005,0,1777866574,13900.409649479996,18.900761400000192,52932.74898504001 2026-05-04,03:49:38.000,124,11151362,113725,0,1777866577,13900.349022689996,18.879614010002115,52932.79789488001 2026-05-04,03:49:41.000,124,11151443,114085,0,1777866580,13900.27492327999,18.865515750003397,52932.72103656 2026-05-04,03:49:44.000,124,11151386,114005,0,1777866583,13900.27492327999,18.886663140001474,52932.707062320005 2026-05-04,03:49:47.000,124,11151384,113925,0,1777866586,13900.28165959,18.879614010002115,52932.755972160005 2026-05-04,03:49:50.000,124,11151403,113805,0,1777866589,13900.27492327999,18.85141749000468,52932.70007520001 2026-05-04,03:49:53.000,124,11151342,113965,0,1777866592,13900.578057229992,18.872564880002756,52932.85379184 2026-05-04,03:49:56.000,124,11151399,114245,0,1777866595,13900.564584610001,18.837319229998684,52932.9096888 2026-05-04,03:49:59.000,124,11151428,114164,0,1777866598,13900.544375680001,18.85141749000468,52932.86077896 2026-05-04,03:50:04.000,124,11151391,113925,0,1777866603,13900.288395899996,18.95715444000234,52932.67911384001 2026-05-04,03:50:07.000,124,11151409,113885,0,1777866606,13900.308604829996,18.985350959999778,52932.65116536001 2026-05-04,03:50:10.000,124,11151425,113965,0,1777866609,13900.308604829996,18.950105310002982,52932.71404944 2026-05-04,03:50:13.000,124,11151395,114045,0,1777866612,13900.349022689996,19.01354748000449,52932.71404944 2026-05-04,03:50:16.000,124,11151434,113805,0,1777866615,13900.349022689996,19.006498349997855,52932.71404944 2026-05-04,03:50:19.000,124,11151405,113845,0,1777866618,13900.409649479996,19.048793130001286,52932.72802368001 2026-05-04,03:50:22.000,124,11151392,114205,0,1777866621,13900.389440549996,19.062891390000004,52932.81186912 2026-05-04,03:50:25.000,124,11151361,114045,0,1777866624,13900.732992359997,18.985350959999778,52932.923663040005 2026-05-04,03:50:28.000,124,11151437,113885,0,1777866627,13900.739728669992,18.999449219998496,52933.00052136 2026-05-04,03:50:31.000,124,11151417,114085,0,1777866630,13900.759937599993,19.034694870002568,52933.01449560001 2026-05-04,03:50:36.000,124,11151389,113605,0,1777866635,13900.537639369992,18.992400089999137,52932.83283048 2026-05-04,03:50:39.000,124,11151384,113925,0,1777866638,13900.551111989997,19.034694870002568,52932.84680472001 2026-05-04,03:50:42.000,124,11151380,113965,0,1777866641,13900.584793540002,19.02764574000321,52932.88174032 2026-05-04,03:50:45.000,124,11151377,114125,0,1777866644,13900.544375680001,19.006498349997855,52932.825843360006 2026-05-04,03:50:48.000,124,11151371,114125,0,1777866647,13900.524166750001,19.091087910004717,52932.83283048 2026-05-04,03:50:51.000,124,11151397,114085,0,1777866650,13900.544375680001,19.069940519999363,52932.86776608001 2026-05-04,03:50:54.000,124,11151385,114125,0,1777866653,13900.551111989997,19.126333560001513,52932.88872744 2026-05-04,03:50:57.000,124,11151395,114045,0,1777866656,13900.914872729998,19.098137040004076,52933.03545696001 2026-05-04,03:51:00.000,124,11151428,114045,0,1777866659,13900.874454869998,19.076989649998723,52933.09834104 2026-05-04,03:51:03.000,124,11151403,114045,0,1777866662,13900.874454869998,19.091087910004717,52933.15423800001 2026-05-04,03:51:08.000,124,11151358,113925,0,1777866667,13900.759937599993,19.119284430002153,52932.972572880004 2026-05-04,03:51:11.000,124,11151406,113805,0,1777866670,13900.766673910002,19.14043182000023,52932.93065016 2026-05-04,03:51:14.000,124,11151396,113965,0,1777866673,13900.800355459993,19.14748094999959,52932.95161152 2026-05-04,03:51:17.000,124,11151391,113765,0,1777866676,13900.854245939998,19.126333560001513,52932.93763728001 2026-05-04,03:51:20.000,124,11151374,114085,0,1777866679,13900.854245939998,19.14748094999959,52932.993534240006 2026-05-04,03:51:23.000,124,11151387,114045,0,1777866682,13900.928345349988,19.098137040004076,52932.923663040005 2026-05-04,03:51:26.000,124,11151399,114205,0,1777866685,13900.935081659998,19.14748094999959,52932.95161152 2026-05-04,03:51:29.000,124,11151387,113965,0,1777866688,13901.17085250999,19.14748094999959,52933.13327664001 2026-05-04,03:51:32.000,124,11151377,114085,0,1777866691,13901.265160849995,19.119284430002153,52933.14725088 2026-05-04,03:51:35.000,124,11151455,114085,0,1777866694,13901.265160849995,19.14748094999959,52933.20314784001 2026-05-04,03:51:40.000,124,11151431,114125,0,1777866699,13901.049598929989,19.15453007999895,52933.0494312 2026-05-04,03:51:43.000,124,11151389,113965,0,1777866702,13901.036126309999,19.175677470004302,52932.98654712001 2026-05-04,03:51:46.000,124,11151396,113885,0,1777866705,13901.090016789989,19.225021379999816,52933.02846984 2026-05-04,03:51:49.000,124,11151404,114005,0,1777866708,13901.116962029999,19.246168769997894,52933.07039256 2026-05-04,03:51:52.000,124,11151400,114045,0,1777866711,13901.063071549994,19.25321790000453,52933.042444080005 2026-05-04,03:51:55.000,124,11151381,114085,0,1777866714,13901.069807859989,19.260267030003888,52933.08436680001 2026-05-04,03:51:58.000,124,11151428,114125,0,1777866717,13901.063071549994,19.210923120001098,52933.09834104 2026-05-04,03:52:01.000,124,11151380,113925,0,1777866720,13901.39988705,19.210923120001098,52933.25205768001 2026-05-04,03:52:04.000,124,11151379,113845,0,1777866723,13901.37294180999,19.232070509999176,52933.20314784001 2026-05-04,03:52:07.000,124,11151450,114045,0,1777866726,13901.37967812,19.246168769997894,52933.2241092 2026-05-04,03:52:12.000,124,11151452,114005,0,1777866731,13901.137170959999,19.18977573000302,52933.08436680001 2026-05-04,03:52:15.000,124,11151443,113725,0,1777866734,13901.116962029999,19.18977573000302,52933.042444080005 2026-05-04,03:52:18.000,124,11151395,114005,0,1777866737,13901.157379889999,19.19682486000238,52933.042444080005 2026-05-04,03:52:21.000,124,11151360,113645,0,1777866740,13901.157379889999,19.15453007999895,52933.02846984 2026-05-04,03:52:24.000,124,11151399,113885,0,1777866743,13901.15064357999,19.18977573000302,52932.97956 2026-05-04,03:52:27.000,124,11151436,113885,0,1777866746,13901.143907269994,19.18272660000366,52932.972572880004 2026-05-04,03:52:30.000,124,11151448,114085,0,1777866749,13901.164116199994,19.18272660000366,52932.972572880004 2026-05-04,03:52:33.000,124,11151405,114005,0,1777866752,13901.204534059994,19.14043182000023,52932.993534240006 2026-05-04,03:52:36.000,124,11151424,113845,0,1777866755,13901.49419538999,19.091087910004717,52933.18218648001 2026-05-04,03:52:39.000,124,11151408,113965,0,1777866758,13901.46051384,19.105186170003435,52933.1891736 2026-05-04,03:52:44.000,124,11151426,114045,0,1777866763,13901.21127036999,19.112235300002794,52932.972572880004 2026-05-04,03:52:47.000,124,11151444,113885,0,1777866766,13901.21127036999,19.126333560001513,52932.95161152 2026-05-04,03:52:50.000,124,11151440,113965,0,1777866769,13901.177588819999,19.14043182000023,52932.923663040005 2026-05-04,03:52:53.000,124,11151386,114125,0,1777866772,13901.21127036999,19.126333560001513,52932.90270168 2026-05-04,03:52:56.000,124,11151411,114164,0,1777866775,13901.21800668,19.112235300002794,52932.91667592001 2026-05-04,03:52:59.000,124,11151451,114005,0,1777866778,13901.21127036999,19.105186170003435,52932.91667592001 2026-05-04,03:53:02.000,124,11151369,114164,0,1777866781,13901.224742989994,19.069940519999363,52932.86776608001 2026-05-04,03:53:05.000,124,11151437,114085,0,1777866784,13901.46051384,19.041744000001927,52933.06340544001 2026-05-04,03:53:08.000,124,11151357,114005,0,1777866787,13901.487459079995,19.055842260000645,52933.0494312 2026-05-04,03:53:11.000,124,11151353,114045,0,1777866790,13901.45377752999,19.01354748000449,52933.042444080005 2026-05-04,03:53:16.000,124,11151403,113885,0,1777866795,13901.143907269994,19.01354748000449,52932.90270168 2026-05-04,03:53:19.000,124,11151430,114085,0,1777866798,13901.17085250999,18.992400089999137,52932.91667592001 2026-05-04,03:53:22.000,124,11151354,113685,0,1777866801,13901.164116199994,18.999449219998496,52932.83283048 2026-05-04,03:53:25.000,124,11151424,114164,0,1777866804,13901.13043464999,18.90781052999955,52932.86776608001 2026-05-04,03:53:28.000,124,11151377,114085,0,1777866807,13901.19779775,18.893712270000833,52932.8398176 2026-05-04,03:53:31.000,124,11151399,114164,0,1777866810,13901.15064357999,18.90781052999955,52932.874753200005 2026-05-04,03:53:34.000,124,11151434,113885,0,1777866813,13901.164116199994,18.879614010002115,52932.85379184 2026-05-04,03:53:37.000,124,11151456,114005,0,1777866816,13901.15064357999,18.879614010002115,52932.86776608001 2026-05-04,03:53:40.000,124,11151488,113885,0,1777866819,13901.123698339994,18.85141749000468,52932.86077896 2026-05-04,03:53:43.000,124,11151343,114085,0,1777866822,13901.096753099999,18.85141749000468,52932.804882000004 2026-05-04,03:53:48.000,124,11151415,113965,0,1777866827,13901.116962029999,18.823220969999966,52932.77693352001 2026-05-04,03:53:51.000,124,11151378,114045,0,1777866830,13901.21127036999,18.78797532000317,52932.78392064 2026-05-04,03:53:54.000,124,11151451,114085,0,1777866833,13901.21800668,18.759778799998458,52932.7350108 2026-05-04,03:53:57.000,124,11151368,114045,0,1777866836,13901.184325129994,18.73158228000102,52932.81186912 2026-05-04,03:54:00.000,124,11151426,113925,0,1777866839,13901.15064357999,18.724533150001662,52932.74898504001 2026-05-04,03:54:03.000,124,11151365,113725,0,1777866842,13901.096753099999,18.78092619000381,52932.76295928 2026-05-04,03:54:06.000,124,11151394,114005,0,1777866845,13901.157379889999,18.724533150001662,52932.79090776 2026-05-04,03:54:09.000,124,11151424,113965,0,1777866848,13901.43356859999,18.710434890002944,52932.94462440001 2026-05-04,03:54:12.000,124,11151397,114005,0,1777866851,13901.43356859999,18.654041850000795,52932.972572880004 2026-05-04,03:54:15.000,124,11151397,114085,0,1777866854,13901.37294180999,18.654041850000795,52932.93763728001 2026-05-04,03:54:20.000,124,11151363,114085,0,1777866859,13901.002444759994,18.646992720001435,52932.74199792 2026-05-04,03:54:23.000,124,11151438,114045,0,1777866862,13901.103489409994,18.625845330003358,52932.707062320005 2026-05-04,03:54:26.000,124,11151389,113925,0,1777866865,13901.096753099999,18.590599679999286,52932.72103656 2026-05-04,03:54:29.000,124,11151396,113885,0,1777866868,13901.090016789989,18.541255770003772,52932.74199792 2026-05-04,03:54:32.000,124,11151464,114085,0,1777866871,13901.116962029999,18.583550549999927,52932.74199792 2026-05-04,03:54:35.000,124,11151477,113845,0,1777866874,13901.13043464999,18.55535403000249,52932.72802368001 2026-05-04,03:54:38.000,124,11151354,114125,0,1777866877,13901.096753099999,18.583550549999927,52932.6651396 2026-05-04,03:54:41.000,124,11151355,113965,0,1777866880,13901.29210608999,18.51305924999906,52932.86776608001 2026-05-04,03:54:44.000,124,11151437,114285,0,1777866883,13901.33252394999,18.51305924999906,52932.86776608001 2026-05-04,03:54:47.000,124,11151408,113885,0,1777866886,13901.31905133,18.527157509997778,52932.85379184 2026-05-04,03:54:52.000,124,11151413,114085,0,1777866891,13900.948554279988,18.55535403000249,52932.60225552001 2026-05-04,03:54:55.000,124,11151337,114005,0,1777866894,13901.002444759994,18.527157509997778,52932.61622976 2026-05-04,03:54:58.000,124,11151460,113845,0,1777866897,13901.015917379998,18.421420560000115,52932.63020400001 2026-05-04,03:55:01.000,124,11151375,114125,0,1777866900,13901.049598929989,18.491911860000982,52932.58129416001 2026-05-04,03:55:04.000,124,11151416,113925,0,1777866903,13900.988972139989,18.470764470002905,52932.63020400001 2026-05-04,03:55:07.000,124,11151349,114205,0,1777866906,13900.935081659998,18.442567949998192,52932.57430704 2026-05-04,03:55:10.000,124,11151459,113805,0,1777866909,13900.941817969993,18.477813600002264,52932.658152480006 2026-05-04,03:55:13.000,124,11151409,113965,0,1777866912,13901.19779775,18.456666210004187,52932.81186912 2026-05-04,03:55:16.000,124,11151364,113885,0,1777866915,13901.17085250999,18.428469689999474,52932.7350108 2026-05-04,03:55:19.000,124,11151346,114045,0,1777866918,13901.096753099999,18.38617491000332,52932.78392064 2026-05-04,03:55:24.000,124,11151385,113885,0,1777866923,13900.759937599993,18.449617080004828,52932.55334568 2026-05-04,03:55:27.000,124,11151367,113725,0,1777866926,13900.807091770002,18.38617491000332,52932.56033280001 2026-05-04,03:55:30.000,124,11151377,113925,0,1777866929,13900.746464980002,18.350929259999248,52932.50443584 2026-05-04,03:55:33.000,124,11151427,114085,0,1777866932,13900.699310809992,18.350929259999248,52932.51142296001 2026-05-04,03:55:36.000,124,11151448,114164,0,1777866935,13900.692574499997,18.28748708999774,52932.56033280001 2026-05-04,03:55:39.000,124,11151443,114005,0,1777866938,13900.712783429997,18.28043795999838,52932.53238432001 2026-05-04,03:55:42.000,124,11151398,114085,0,1777866941,13900.692574499997,18.28748708999774,52932.53238432001 2026-05-04,03:55:45.000,124,11151388,113725,0,1777866944,13900.894663799998,18.266339699999662,52932.68610096 2026-05-04,03:55:48.000,124,11151385,114005,0,1777866947,13900.935081659998,18.266339699999662,52932.67212672 2026-05-04,03:55:51.000,124,11151374,114125,0,1777866950,13900.941817969993,18.259290570000303,52932.65116536001 2026-05-04,03:55:56.000,124,11151348,113885,0,1777866955,13900.625211400002,18.27338882999902,52932.49744872 2026-05-04,03:55:59.000,124,11151393,114125,0,1777866958,13900.631947709997,18.301585350003734,52932.47648736 2026-05-04,03:56:02.000,124,11151388,113965,0,1777866961,13900.551111989997,18.32978187000117,52932.469500240004 2026-05-04,03:56:05.000,124,11151455,113765,0,1777866964,13900.497221509992,18.301585350003734,52932.42757752 2026-05-04,03:56:08.000,124,11151372,114085,0,1777866967,13900.483748890001,18.294536220004375,52932.44155176001 2026-05-04,03:56:11.000,124,11151413,113885,0,1777866970,13900.470276269996,18.28043795999838,52932.420590400005 2026-05-04,03:56:14.000,124,11151434,113885,0,1777866973,13900.349022689996,18.266339699999662,52932.37866768 2026-05-04,03:56:17.000,124,11151362,114045,0,1777866976,13900.605002470002,18.245192310001585,52932.588281280005 2026-05-04,03:56:20.000,124,11151435,113965,0,1777866979,13900.530903059996,18.238143180002226,52932.53238432001 2026-05-04,03:56:23.000,124,11151383,114205,0,1777866982,13900.450067339996,18.259290570000303,52932.54635856 2026-05-04,03:56:28.000,124,11151456,114325,0,1777866987,13900.13346076999,18.252241440000944,52932.26687376001 2026-05-04,03:56:31.000,124,11151471,113645,0,1777866990,13900.126724459995,18.259290570000303,52932.23892528 2026-05-04,03:56:34.000,124,11151428,114005,0,1777866993,13900.09304290999,18.238143180002226,52932.26687376001 2026-05-04,03:56:37.000,124,11151351,113925,0,1777866996,13900.066097669995,18.294536220004375,52932.24591240001 2026-05-04,03:56:40.000,124,11151466,113925,0,1777866999,13900.05262504999,18.301585350003734,52932.23193816 2026-05-04,03:56:43.000,124,11151385,114125,0,1777867002,13899.985261949994,18.308634480003093,52932.16905408 2026-05-04,03:56:46.000,124,11151359,113725,0,1777867005,13899.99199825999,18.38617491000332,52932.17604120001 2026-05-04,03:56:49.000,124,11151375,114045,0,1777867008,13900.24124173,18.357978389998607,52932.3507192 2026-05-04,03:56:52.000,124,11151397,114005,0,1777867011,13900.23450541999,18.39322404000268,52932.33674496 2026-05-04,03:56:55.000,124,11151299,113925,0,1777867014,13900.187351249995,18.407322300001397,52932.37866768 2026-05-04,03:57:00.000,124,11151365,113885,0,1777867019,13900.01220718999,18.470764470002905,52932.14809272001 2026-05-04,03:57:03.000,124,11151367,114325,0,1777867022,13899.97852564,18.470764470002905,52932.12014424 2026-05-04,03:57:06.000,124,11151395,114085,0,1777867025,13899.99199825999,18.52010837999842,52932.085208640005 2026-05-04,03:57:09.000,124,11151419,114085,0,1777867028,13899.938107779999,18.52010837999842,52932.12713136001 2026-05-04,03:57:12.000,124,11151369,114005,0,1777867031,13899.924635159994,18.52010837999842,52932.12014424 2026-05-04,03:57:15.000,124,11151419,113765,0,1777867034,13899.924635159994,18.52010837999842,52932.0712344 2026-05-04,03:57:18.000,124,11151399,113925,0,1777867037,13899.904426229994,18.52010837999842,52932.04328592 2026-05-04,03:57:21.000,124,11151338,114005,0,1777867040,13900.17387862999,18.49896099000034,52932.23892528 2026-05-04,03:57:24.000,124,11151376,114125,0,1777867043,13900.18061494,18.5060101199997,52932.203989680005 2026-05-04,03:57:27.000,124,11151387,113965,0,1777867046,13900.126724459995,18.534206640004413,52932.17604120001 2026-05-04,03:57:32.000,124,11151435,114085,0,1777867051,13899.796645269998,18.54830490000313,52931.99437608 2026-05-04,03:57:35.000,124,11151398,113725,0,1777867054,13899.776436339998,18.604697939998005,52931.987388960006 2026-05-04,03:57:38.000,124,11151383,114005,0,1777867057,13899.736018479998,18.597648809998645,52931.99437608 2026-05-04,03:57:41.000,124,11151469,114125,0,1777867060,13899.756227409998,18.639943590002076,52932.00835032001 2026-05-04,03:57:44.000,124,11151383,113845,0,1777867063,13899.742754789993,18.675189239998872,52931.94546624 2026-05-04,03:57:47.000,124,11151430,113685,0,1777867066,13899.749491099989,18.68223836999823,52931.917517760005 2026-05-04,03:57:50.000,124,11151385,114325,0,1777867069,13899.769700029989,18.717484020002303,52931.90354352 2026-05-04,03:57:53.000,124,11151415,114205,0,1777867072,13900.09304290999,18.696336630004225,52932.14809272001 2026-05-04,03:57:56.000,124,11151363,114125,0,1777867075,13900.126724459995,18.73863141000038,52932.16206696 2026-05-04,03:57:59.000,124,11151338,114285,0,1777867078,13900.106515529995,18.724533150001662,52932.1411056 2026-05-04,03:58:04.000,124,11151433,113925,0,1777867083,13899.93137146999,18.773877060004452,52931.93847912001 2026-05-04,03:58:07.000,124,11151375,113845,0,1777867086,13899.958316709999,18.74568053999974,52931.95944048001 2026-05-04,03:58:10.000,124,11151369,114005,0,1777867089,13899.99873457,18.73158228000102,52931.94546624 2026-05-04,03:58:13.000,124,11151353,113925,0,1777867092,13899.99873457,18.696336630004225,52931.98040184001 2026-05-04,03:58:16.000,124,11151459,113845,0,1777867095,13899.97852564,18.73158228000102,52931.97341472 2026-05-04,03:58:19.000,124,11151391,113725,0,1777867098,13899.97852564,18.703385760003584,52931.966427600004 2026-05-04,03:58:22.000,124,11151433,113965,0,1777867101,13899.97852564,18.710434890002944,52931.93847912001 2026-05-04,03:58:25.000,124,11151416,113925,0,1777867104,13900.26145066,18.68223836999823,52932.1411056 2026-05-04,03:58:28.000,124,11151440,114005,0,1777867107,13900.268186969995,18.710434890002944,52932.1411056 2026-05-04,03:58:31.000,124,11151381,113965,0,1777867110,13900.26145066,18.654041850000795,52932.12014424 2026-05-04,03:58:36.000,124,11151382,114085,0,1777867115,13899.91116253999,18.618796200004,52931.90354352 2026-05-04,03:58:39.000,124,11151438,113885,0,1777867118,13899.93137146999,18.61174707000464,52931.8965564 2026-05-04,03:58:42.000,124,11151421,114085,0,1777867121,13899.904426229994,18.625845330003358,52931.88956928001 2026-05-04,03:58:45.000,124,11151424,114085,0,1777867124,13899.897689919999,18.590599679999286,52931.868607920005 2026-05-04,03:58:48.000,124,11151406,114005,0,1777867127,13899.890953609989,18.597648809998645,52931.868607920005 2026-05-04,03:58:51.000,124,11151452,113965,0,1777867130,13899.877480989999,18.583550549999927,52931.84764656 2026-05-04,03:58:54.000,124,11151368,114285,0,1777867133,13899.823590509994,18.576501420000568,52931.84764656 2026-05-04,03:58:57.000,124,11151405,114245,0,1777867136,13900.086306599995,18.534206640004413,52931.99437608 2026-05-04,03:59:00.000,124,11151366,114045,0,1777867139,13900.126724459995,18.470764470002905,52932.085208640005 2026-05-04,03:59:03.000,124,11151421,113925,0,1777867142,13900.025679809994,18.463715340003546,52932.00835032001 2026-05-04,03:59:08.000,124,11151444,114085,0,1777867147,13899.736018479998,18.5060101199997,52931.81271096001 2026-05-04,03:59:11.000,124,11151356,113885,0,1777867150,13899.695600619998,18.484862730001623,52931.819698080006 2026-05-04,03:59:14.000,124,11151412,113885,0,1777867153,13899.661919069993,18.463715340003546,52931.79174960001 2026-05-04,03:59:17.000,124,11151397,113965,0,1777867156,13899.601292279993,18.477813600002264,52931.72886552 2026-05-04,03:59:20.000,124,11151447,114085,0,1777867159,13899.567610730002,18.484862730001623,52931.72187840001 2026-05-04,03:59:23.000,124,11151364,113725,0,1777867162,13899.533929179997,18.484862730001623,52931.700917040005 2026-05-04,03:59:26.000,124,11151390,113885,0,1777867165,13899.520456559992,18.456666210004187,52931.63803296 2026-05-04,03:59:29.000,124,11151341,114085,0,1777867168,13899.789908959989,18.421420560000115,52931.819698080006 2026-05-04,03:59:32.000,124,11151372,113765,0,1777867171,13899.742754789993,18.400273170002038,52931.84065944001 2026-05-04,03:59:35.000,124,11151439,113965,0,1777867174,13899.736018479998,18.37912578000396,52931.74283976001 2026-05-04,03:59:40.000,124,11151365,113885,0,1777867179,13899.432884529997,18.38617491000332,52931.582136000005 2026-05-04,03:59:43.000,124,11151430,113845,0,1777867182,13899.426148220002,18.32978187000117,52931.56816176 2026-05-04,03:59:46.000,124,11151407,113885,0,1777867185,13899.439620839992,18.308634480003093,52931.45636784001 2026-05-04,03:59:49.000,124,11151384,113805,0,1777867188,13899.405939290002,18.28748708999774,52931.4423936 2026-05-04,03:59:52.000,124,11151317,113845,0,1777867191,13899.412675599997,18.224044920003507,52931.44938072 2026-05-04,03:59:55.000,124,11151369,113925,0,1777867194,13899.419411909992,18.259290570000303,52931.4423936 2026-05-04,03:59:58.000,124,11151421,113805,0,1777867197,13899.426148220002,18.224044920003507,52931.42143224 2026-05-04,04:00:01.000,124,11151368,113845,0,1777867200,13899.648446449988,18.195848399998795,52931.6170716 2026-05-04,04:00:04.000,124,11151404,114045,0,1777867203,13899.95158039999,18.10420970999985,52931.5122648 2026-05-04,04:00:07.000,124,11151405,113925,0,1777867206,13899.97852564,18.132406230004563,52931.533226160005 2026-05-04,04:00:12.000,124,11151387,113885,0,1777867211,13899.756227409998,18.160602750002,52931.32361256 2026-05-04,04:00:15.000,124,11151363,114045,0,1777867214,13899.722545859993,18.15355362000264,52931.27470272 2026-05-04,04:00:18.000,124,11151437,113805,0,1777867217,13899.668655379988,18.11830796999857,52931.295664080004 2026-05-04,04:00:21.000,124,11151424,113965,0,1777867220,13899.668655379988,18.15355362000264,52931.295664080004 2026-05-04,04:00:24.000,124,11151406,113845,0,1777867223,13899.634973829998,18.13945536000392,52931.21880576001 2026-05-04,04:00:27.000,124,11151375,114125,0,1777867226,13899.668655379988,18.167651880001358,52931.197844400005 2026-05-04,04:00:30.000,124,11151353,113925,0,1777867229,13899.634973829998,18.160602750002,52931.23278 2026-05-04,04:00:33.000,124,11151367,114005,0,1777867232,13899.93137146999,18.174701010000717,52931.40047088 2026-05-04,04:00:36.000,124,11151412,113885,0,1777867235,13899.97852564,18.174701010000717,52931.44938072 2026-05-04,04:00:39.000,124,11151455,113925,0,1777867238,13899.93137146999,18.167651880001358,52931.3725224 2026-05-04,04:00:44.000,124,11151439,114045,0,1777867243,13899.668655379988,18.224044920003507,52931.16989592001 2026-05-04,04:00:47.000,124,11151353,114085,0,1777867246,13899.682127999993,18.195848399998795,52931.16989592001 2026-05-04,04:00:50.000,124,11151358,113685,0,1777867249,13899.688864309988,18.195848399998795,52931.13496032 2026-05-04,04:00:53.000,124,11151447,113885,0,1777867252,13899.715809549998,18.195848399998795,52931.18387016 2026-05-04,04:00:56.000,124,11151411,113845,0,1777867255,13899.709073239988,18.20994666000479,52931.20483152 2026-05-04,04:00:59.000,124,11151419,114085,0,1777867258,13899.715809549998,18.188799269999436,52931.16989592001 2026-05-04,04:01:02.000,124,11151425,114005,0,1777867261,13899.709073239988,18.294536220004375,52931.19085728001 2026-05-04,04:01:05.000,124,11151417,113885,0,1777867264,13899.850535749989,18.216995790004148,52931.23278 2026-05-04,04:01:08.000,124,11151385,114125,0,1777867267,13900.0189435,18.195848399998795,52931.34457392 2026-05-04,04:01:11.000,124,11151429,113965,0,1777867270,13899.958316709999,18.202897529998154,52931.316625440006 2026-05-04,04:01:16.000,124,11151411,113925,0,1777867275,13899.675391689998,18.252241440000944,52931.148934560006 2026-05-04,04:01:19.000,124,11151425,113725,0,1777867278,13899.648446449988,18.224044920003507,52931.1629088 2026-05-04,04:01:22.000,124,11151381,113885,0,1777867281,13899.648446449988,18.195848399998795,52931.18387016 2026-05-04,04:01:25.000,124,11151398,113965,0,1777867284,13899.702336929993,18.13945536000392,52931.148934560006 2026-05-04,04:01:28.000,124,11151344,113925,0,1777867287,13899.655182759998,18.10420970999985,52931.14194744001 2026-05-04,04:01:31.000,124,11151415,113725,0,1777867290,13899.682127999993,18.125357099997927,52931.127973200004 2026-05-04,04:01:34.000,124,11151348,114085,0,1777867293,13899.648446449988,18.040767539998342,52931.127973200004 2026-05-04,04:01:37.000,124,11151374,113885,0,1777867296,13899.99199825999,17.97732537000411,52931.28867696001 2026-05-04,04:01:40.000,124,11151350,113685,0,1777867299,13899.965053019994,18.005521890001546,52931.3026512 2026-05-04,04:01:43.000,124,11151388,113925,0,1777867302,13899.91116253999,17.942079720000038,52931.25374136 2026-05-04,04:01:48.000,124,11151353,114164,0,1777867307,13899.560874419993,17.906834070003242,52931.05111488001 2026-05-04,04:01:51.000,124,11151397,113965,0,1777867310,13899.560874419993,17.899784940003883,52931.148934560006 2026-05-04,04:01:54.000,124,11151383,114085,0,1777867313,13899.480038699992,17.87863754999853,52931.07207624001 2026-05-04,04:01:57.000,124,11151400,114045,0,1777867316,13899.587819660002,17.836342770002375,52931.07207624001 2026-05-04,04:02:00.000,124,11151422,113805,0,1777867319,13899.594555969998,17.892735810004524,52931.030153520005 2026-05-04,04:02:03.000,124,11151339,114005,0,1777867322,13899.634973829998,17.86453928999981,52931.04412776 2026-05-04,04:02:06.000,124,11151370,113925,0,1777867325,13899.715809549998,17.857490160000452,52931.05111488001 2026-05-04,04:02:09.000,124,11151376,113725,0,1777867328,13899.904426229994,17.822244510003657,52931.12098608001 2026-05-04,04:02:12.000,124,11151362,113885,0,1777867331,13900.11325183999,17.772900600000867,52931.197844400005 2026-05-04,04:02:15.000,124,11151375,114125,0,1777867334,13900.07957029,17.815195380004297,52931.21181864 2026-05-04,04:02:20.000,124,11151415,113645,0,1777867339,13899.722545859993,17.801097119998303,52931.04412776 2026-05-04,04:02:23.000,124,11151450,114245,0,1777867342,13899.736018479998,17.772900600000867,52931.03714064 2026-05-04,04:02:26.000,124,11151434,114205,0,1777867345,13899.655182759998,17.786998859999585,52931.100024720006 2026-05-04,04:02:29.000,124,11151434,114045,0,1777867348,13899.648446449988,17.815195380004297,52931.058102 2026-05-04,04:02:32.000,124,11151430,113725,0,1777867351,13899.641710139993,17.857490160000452,52931.058102 2026-05-04,04:02:35.000,124,11151413,113925,0,1777867354,13899.634973829998,17.822244510003657,52931.04412776 2026-05-04,04:02:38.000,124,11151410,114085,0,1777867357,13899.634973829998,17.892735810004524,52931.00919216 2026-05-04,04:02:41.000,124,11151455,113805,0,1777867360,13899.917898849999,17.892735810004524,52931.21181864 2026-05-04,04:02:44.000,124,11151417,114125,0,1777867363,13899.99199825999,17.92798146000132,52931.15592168 2026-05-04,04:02:47.000,124,11151379,113885,0,1777867366,13900.03241611999,17.949128849999397,52931.21181864 2026-05-04,04:02:52.000,124,11151428,113965,0,1777867371,13899.762963719993,17.97027624000475,52931.02316640001 2026-05-04,04:02:55.000,124,11151426,114085,0,1777867374,13899.816854199998,18.005521890001546,52931.058102 2026-05-04,04:02:58.000,124,11151461,113885,0,1777867377,13899.857272059999,18.026669279999624,52931.03714064 2026-05-04,04:03:01.000,124,11151393,113925,0,1777867380,13899.870744679989,18.012571020000905,52931.00220504001 2026-05-04,04:03:04.000,124,11151419,113805,0,1777867383,13899.897689919999,18.033718409998983,52931.01617928 2026-05-04,04:03:07.000,124,11151453,113965,0,1777867386,13899.958316709999,18.054865800004336,52931.030153520005 2026-05-04,04:03:10.000,124,11151407,114005,0,1777867389,13899.965053019994,18.033718409998983,52931.08605048 2026-05-04,04:03:13.000,124,11151342,113965,0,1777867392,13900.146933389995,18.0478166699977,52931.127973200004 2026-05-04,04:03:16.000,124,11151450,113885,0,1777867395,13900.167142319995,18.076013190002413,52931.23976712001 2026-05-04,04:03:19.000,124,11151384,113885,0,1777867398,13900.15366969999,18.10420970999985,52931.20483152 2026-05-04,04:03:24.000,124,11151386,113925,0,1777867403,13899.890953609989,18.15355362000264,52931.10701184 2026-05-04,04:03:27.000,124,11151417,114205,0,1777867406,13899.864008369994,18.160602750002,52931.03714064 2026-05-04,04:03:30.000,124,11151452,114005,0,1777867409,13899.850535749989,18.09716058000049,52930.99521792 2026-05-04,04:03:33.000,124,11151365,113885,0,1777867412,13899.857272059999,18.040767539998342,52931.02316640001 2026-05-04,04:03:36.000,124,11151379,113845,0,1777867415,13899.823590509994,17.998472760002187,52931.030153520005 2026-05-04,04:03:39.000,124,11151422,113965,0,1777867418,13899.803381579994,17.97732537000411,52931.00220504001 2026-05-04,04:03:42.000,124,11151393,114005,0,1777867421,13899.810117889989,17.963227109998115,52930.981243680006 2026-05-04,04:03:45.000,124,11151409,113925,0,1777867424,13900.11325183999,17.93503059000068,52931.18387016 2026-05-04,04:03:48.000,124,11151363,113925,0,1777867427,13900.146933389995,17.9138832000026,52931.1629088 2026-05-04,04:03:51.000,124,11151438,114085,0,1777867430,13900.106515529995,17.86453928999981,52931.18387016 2026-05-04,04:03:56.000,124,11151354,114125,0,1777867435,13899.884217299994,17.899784940003883,52931.05111488001 2026-05-04,04:03:59.000,124,11151350,114125,0,1777867438,13899.91116253999,17.899784940003883,52930.981243680006 2026-05-04,04:04:02.000,124,11151460,113845,0,1777867441,13900.01220718999,17.92798146000132,52931.00919216 2026-05-04,04:04:05.000,124,11151435,114085,0,1777867444,13900.11998815,18.040767539998342,52931.06508912 2026-05-04,04:04:08.000,124,11151401,114045,0,1777867447,13900.29513220999,18.083062320001773,52931.11399896 2026-05-04,04:04:11.000,124,11151378,114125,0,1777867450,13900.396176859991,18.174701010000717,52931.100024720006 2026-05-04,04:04:14.000,124,11151445,113885,0,1777867453,13900.490485199996,18.216995790004148,52931.13496032 2026-05-04,04:04:17.000,124,11151417,113885,0,1777867456,13900.867718559988,18.245192310001585,52931.32361256 2026-05-04,04:04:20.000,124,11151351,113845,0,1777867459,13900.908136419988,18.259290570000303,52931.365535280005 2026-05-04,04:04:23.000,124,11151359,113845,0,1777867462,13900.921609039993,18.195848399998795,52931.35854816001 2026-05-04,04:04:28.000,124,11151399,113845,0,1777867467,13900.618475089992,18.231094050002866,52931.25374136 2026-05-04,04:04:31.000,124,11151384,114005,0,1777867470,13900.598266159992,18.14650449000328,52931.26072848001 2026-05-04,04:04:34.000,124,11151413,113885,0,1777867473,13900.611738779997,18.11125883999921,52931.295664080004 2026-05-04,04:04:37.000,124,11151422,114085,0,1777867476,13900.497221509992,18.076013190002413,52931.25374136 2026-05-04,04:04:40.000,124,11151431,113725,0,1777867479,13900.477012579991,18.033718409998983,52931.295664080004 2026-05-04,04:04:43.000,124,11151428,114045,0,1777867482,13900.450067339996,18.061914930003695,52931.35854816001 2026-05-04,04:04:46.000,124,11151420,114125,0,1777867485,13900.40291317,18.054865800004336,52931.316625440006 2026-05-04,04:04:49.000,124,11151347,113925,0,1777867488,13900.719519739992,18.09011145000113,52931.47034208 2026-05-04,04:04:52.000,124,11151429,113925,0,1777867491,13900.827300700003,18.13945536000392,52931.49829056 2026-05-04,04:04:55.000,124,11151374,113845,0,1777867494,13900.840773319993,18.11830796999857,52931.40745800001 2026-05-04,04:05:00.000,124,11151431,114005,0,1777867499,13900.618475089992,18.11830796999857,52931.26072848001 2026-05-04,04:05:03.000,124,11151383,113765,0,1777867502,13900.685838190002,18.10420970999985,52931.35156104 2026-05-04,04:05:06.000,124,11151379,114125,0,1777867505,13900.658892949992,18.09716058000049,52931.27470272 2026-05-04,04:05:09.000,124,11151386,113765,0,1777867508,13900.605002470002,18.054865800004336,52931.3026512 2026-05-04,04:05:12.000,124,11151443,113885,0,1777867511,13900.611738779997,17.998472760002187,52931.295664080004 2026-05-04,04:05:15.000,124,11151443,113925,0,1777867514,13900.537639369992,17.92798146000132,52931.295664080004 2026-05-04,04:05:18.000,124,11151393,114085,0,1777867517,13900.503957820001,17.850441030001093,52931.295664080004 2026-05-04,04:05:21.000,124,11151438,113965,0,1777867520,13900.706047120002,17.75880234000215,52931.435406480006 2026-05-04,04:05:24.000,124,11151403,114005,0,1777867523,13900.712783429997,17.74470408000343,52931.40047088 2026-05-04,04:05:27.000,124,11151405,113845,0,1777867526,13900.685838190002,17.730605820004712,52931.365535280005 2026-05-04,04:05:32.000,124,11151439,113605,0,1777867531,13900.36249531,17.69536017000064,52931.16989592001 2026-05-04,04:05:35.000,124,11151407,113725,0,1777867534,13900.416385789991,17.64601625999785,52931.16989592001 2026-05-04,04:05:38.000,124,11151385,114005,0,1777867537,13900.40291317,17.69536017000064,52931.127973200004 2026-05-04,04:05:41.000,124,11151411,113925,0,1777867540,13900.477012579991,17.667163650003204,52931.100024720006 2026-05-04,04:05:44.000,124,11151401,114005,0,1777867543,13900.537639369992,17.674212780002563,52931.11399896 2026-05-04,04:05:47.000,124,11151389,113885,0,1777867546,13900.605002470002,17.7024093,52931.06508912 2026-05-04,04:05:50.000,124,11151387,113845,0,1777867549,13900.665629260002,17.730605820004712,52931.14194744001 2026-05-04,04:05:53.000,124,11151395,113965,0,1777867552,13901.056335239999,17.75175321000279,52931.33758680001 2026-05-04,04:05:56.000,124,11151436,114125,0,1777867555,13901.11022571999,17.765851470001508,52931.32361256 2026-05-04,04:05:59.000,124,11151445,113805,0,1777867558,13901.21127036999,17.822244510003657,52931.38649664001 2026-05-04,04:06:04.000,124,11151439,113725,0,1777867563,13901.042862619994,17.956177979998756,52931.15592168 2026-05-04,04:06:07.000,124,11151376,113885,0,1777867566,13901.164116199994,17.998472760002187,52931.21880576001 2026-05-04,04:06:10.000,124,11151424,113765,0,1777867569,13901.177588819999,18.026669279999624,52931.19085728001 2026-05-04,04:06:13.000,124,11151452,113925,0,1777867572,13901.21800668,18.076013190002413,52931.21181864 2026-05-04,04:06:16.000,124,11151440,114005,0,1777867575,13901.204534059994,18.11830796999857,52931.246754240005 2026-05-04,04:06:19.000,124,11151403,113925,0,1777867578,13901.244951919994,18.160602750002,52931.21181864 2026-05-04,04:06:22.000,124,11151450,114125,0,1777867581,13901.29210608999,18.202897529998154,52931.26072848001 2026-05-04,04:06:25.000,124,11151366,114085,0,1777867584,13901.52114063,18.202897529998154,52931.49130344 2026-05-04,04:06:28.000,124,11151351,114045,0,1777867587,13901.5009317,18.252241440000944,52931.42143224 2026-05-04,04:06:31.000,124,11151349,113965,0,1777867590,13901.5009317,18.252241440000944,52931.47732920001 2026-05-04,04:06:36.000,124,11151396,113925,0,1777867595,13901.21800668,18.28043795999838,52931.267715600006 2026-05-04,04:06:39.000,124,11151414,113965,0,1777867598,13901.244951919994,18.34388012999989,52931.35156104 2026-05-04,04:06:42.000,124,11151386,113925,0,1777867601,13901.305578709995,18.33683100000053,52931.30963832001 2026-05-04,04:06:45.000,124,11151395,113725,0,1777867604,13901.33252394999,18.38617491000332,52931.28168984 2026-05-04,04:06:48.000,124,11151425,113845,0,1777867607,13901.345996569995,18.32273274000181,52931.3026512 2026-05-04,04:06:51.000,124,11151392,113765,0,1777867610,13901.33926026,18.266339699999662,52931.33758680001 2026-05-04,04:06:54.000,124,11151500,113925,0,1777867613,13901.37294180999,18.231094050002866,52931.295664080004 2026-05-04,04:06:57.000,124,11151420,113925,0,1777867616,13901.642394210001,18.216995790004148,52931.50527768001 2026-05-04,04:07:00.000,124,11151433,113725,0,1777867619,13901.635657899991,18.132406230004563,52931.54021328 2026-05-04,04:07:03.000,124,11151366,113965,0,1777867622,13901.595240039991,18.11125883999921,52931.45636784001 2026-05-04,04:07:08.000,124,11151343,114045,0,1777867627,13901.345996569995,18.033718409998983,52931.32361256 2026-05-04,04:07:11.000,124,11151335,114205,0,1777867630,13901.37294180999,17.97732537000411,52931.316625440006 2026-05-04,04:07:14.000,124,11151454,113965,0,1777867633,13901.325787639995,17.92093233000196,52931.30963832001 2026-05-04,04:07:17.000,124,11151465,113765,0,1777867636,13901.345996569995,17.9138832000026,52931.32361256 2026-05-04,04:07:20.000,124,11151381,113845,0,1777867639,13901.33926026,17.86453928999981,52931.33758680001 2026-05-04,04:07:23.000,124,11151396,113805,0,1777867642,13901.35946919,17.86453928999981,52931.33059968 2026-05-04,04:07:26.000,124,11151452,114085,0,1777867645,13901.37294180999,17.87863754999853,52931.365535280005 2026-05-04,04:07:29.000,124,11151353,113925,0,1777867648,13901.649130519996,17.794047989998944,52931.51925192 2026-05-04,04:07:32.000,124,11151406,113925,0,1777867651,13901.756911479992,17.801097119998303,52931.5472004 2026-05-04,04:07:35.000,124,11151464,113965,0,1777867654,13901.743438860001,17.786998859999585,52931.52623904001 2026-05-04,04:07:41.000,124,11151411,113765,0,1777867660,13901.53461324999,17.75175321000279,52931.39348376 2026-05-04,04:07:45.000,124,11151364,113885,0,1777867664,13901.507668009996,17.70945842999936,52931.34457392 2026-05-04,04:07:48.000,124,11151404,114045,0,1777867667,13901.52114063,17.69536017000064,52931.3725224 2026-05-04,04:07:51.000,124,11151442,113805,0,1777867670,13901.51440431999,17.674212780002563,52931.37950952 2026-05-04,04:07:54.000,124,11151419,113965,0,1777867673,13901.507668009996,17.589623220002977,52931.435406480006 2026-05-04,04:07:57.000,124,11151474,113885,0,1777867676,13901.507668009996,17.554377569998906,52931.38649664001 2026-05-04,04:08:00.000,124,11151381,113885,0,1777867679,13901.527876939996,17.547328439999546,52931.39348376 2026-05-04,04:08:03.000,124,11151359,114085,0,1777867682,13901.783856720001,17.554377569998906,52931.56816176 2026-05-04,04:08:06.000,124,11151421,114005,0,1777867685,13901.844483510002,17.5684758300049,52931.61008448 2026-05-04,04:08:09.000,124,11151450,113925,0,1777867688,13901.837747199992,17.589623220002977,52931.62405872001 2026-05-04,04:08:14.000,124,11151364,113965,0,1777867693,13901.608712659996,17.681261910001922,52931.45636784001 2026-05-04,04:08:17.000,124,11151460,113965,0,1777867696,13901.662603140001,17.765851470001508,52931.484316320006 2026-05-04,04:08:20.000,124,11151393,113925,0,1777867699,13901.709757309996,17.822244510003657,52931.435406480006 2026-05-04,04:08:23.000,124,11151427,113845,0,1777867702,13901.750175169997,17.9138832000026,52931.435406480006 2026-05-04,04:08:27.000,124,11151390,113925,0,1777867706,13901.932055539997,17.949128849999397,52931.47732920001 2026-05-04,04:08:30.000,124,11151424,113925,0,1777867709,13901.959000779992,17.97732537000411,52931.51925192 2026-05-04,04:08:34.000,124,11151380,114045,0,1777867713,13902.134144839998,18.0478166699977,52931.5122648 2026-05-04,04:08:38.000,124,11151386,113845,0,1777867717,13902.55179605999,18.054865800004336,52931.76380112001 2026-05-04,04:08:41.000,124,11151374,113925,0,1777867720,13902.55853237,18.09716058000049,52931.756814 2026-05-04,04:08:44.000,124,11151419,114045,0,1777867723,13902.72020381,18.160602750002,52931.79174960001 2026-05-04,04:08:49.000,124,11151451,113725,0,1777867728,13902.524850819995,18.252241440000944,52931.76380112001 2026-05-04,04:08:53.000,124,11151378,113645,0,1777867732,13902.59221391999,18.231094050002866,52931.76380112001 2026-05-04,04:08:56.000,124,11151442,114085,0,1777867735,13902.57200498999,18.202897529998154,52931.749826880005 2026-05-04,04:08:59.000,124,11151442,114045,0,1777867738,13902.5787413,18.188799269999436,52931.84764656 2026-05-04,04:09:02.000,124,11151406,113885,0,1777867741,13902.5787413,18.10420970999985,52931.78476248 2026-05-04,04:09:05.000,124,11151377,113805,0,1777867744,13902.545059749995,18.09011145000113,52931.86162080001 2026-05-04,04:09:08.000,124,11151429,113885,0,1777867747,13902.53158712999,18.040767539998342,52931.84764656 2026-05-04,04:09:11.000,124,11151433,114045,0,1777867750,13902.71346749999,17.9138832000026,52931.95245336 2026-05-04,04:09:14.000,124,11151401,114085,0,1777867753,13902.67304963999,17.857490160000452,52932.02931168001 2026-05-04,04:09:17.000,124,11151373,113485,0,1777867756,13902.61915916,17.815195380004297,52931.97341472 2026-05-04,04:09:22.000,124,11151416,113845,0,1777867761,13902.221716869994,17.7024093,52931.756814 2026-05-04,04:09:25.000,124,11151371,113805,0,1777867764,13902.154353769998,17.64601625999785,52931.6869428 2026-05-04,04:09:28.000,124,11151394,113765,0,1777867767,13902.127408529988,17.589623220002977,52931.70790416 2026-05-04,04:09:31.000,124,11151392,114005,0,1777867770,13902.107199599988,17.51208279000275,52931.70790416 2026-05-04,04:09:34.000,124,11151454,113725,0,1777867773,13902.073518049998,17.483886269998038,52931.65899432 2026-05-04,04:09:37.000,124,11151374,113885,0,1777867776,13902.086990669988,17.4556897500006,52931.652007200006 2026-05-04,04:09:40.000,124,11151384,113885,0,1777867779,13902.147617459988,17.490935400004673,52931.652007200006 2026-05-04,04:09:43.000,124,11151427,113885,0,1777867782,13902.376651999999,17.4556897500006,52931.749826880005 2026-05-04,04:09:46.000,124,11151374,113845,0,1777867785,13902.47096033999,17.52618105000147,52931.80572384 2026-05-04,04:09:49.000,124,11151359,113885,0,1777867788,13902.47096033999,17.483886269998038,52931.81271096001 2026-05-04,04:09:54.000,124,11151380,113925,0,1777867793,13902.241925799994,17.497984530004032,52931.603097360006 2026-05-04,04:09:57.000,124,11151420,113605,0,1777867796,13902.268871039989,17.51208279000275,52931.6170716 2026-05-04,04:10:00.000,124,11151420,113685,0,1777867799,13902.282343659994,17.52618105000147,52931.61008448 2026-05-04,04:10:03.000,124,11151380,114005,0,1777867802,13902.289079969989,17.51913192000211,52931.6170716 2026-05-04,04:10:06.000,124,11151351,113925,0,1777867805,13902.342970449994,17.540279310000187,52931.631045840004 2026-05-04,04:10:09.000,124,11151389,113965,0,1777867808,13902.309288899989,17.547328439999546,52931.62405872001 2026-05-04,04:10:12.000,124,11151421,113965,0,1777867811,13902.322761519994,17.617819740000414,52931.59611024001 2026-05-04,04:10:16.000,124,11151393,113965,0,1777867815,13902.605686539995,17.617819740000414,52931.77777536 2026-05-04,04:10:20.000,124,11151383,114005,0,1777867819,13902.63263177999,17.667163650003204,52931.77777536 2026-05-04,04:10:24.000,124,11151397,114085,0,1777867823,13902.65957702,17.723556689998077,52931.83367232 2026-05-04,04:10:29.000,124,11151437,113805,0,1777867828,13902.41033354999,17.829293640003016,52931.61008448 2026-05-04,04:10:32.000,124,11151426,113925,0,1777867831,13902.376651999999,17.899784940003883,52931.6170716 2026-05-04,04:10:35.000,124,11151395,113845,0,1777867834,13902.403597239994,17.98437450000347,52931.582136000005 2026-05-04,04:10:38.000,124,11151418,113805,0,1777867837,13902.39686093,17.98437450000347,52931.603097360006 2026-05-04,04:10:41.000,124,11151409,113805,0,1777867840,13902.41706986,17.998472760002187,52931.62405872001 2026-05-04,04:10:44.000,124,11151420,113925,0,1777867843,13902.444015099994,18.09011145000113,52931.61008448 2026-05-04,04:10:47.000,124,11151446,114045,0,1777867846,13902.45748772,18.076013190002413,52931.652007200006 2026-05-04,04:10:50.000,124,11151406,114245,0,1777867849,13902.80103953,18.076013190002413,52931.77078824001 2026-05-04,04:10:53.000,124,11151347,113925,0,1777867852,13902.71346749999,18.09716058000049,52931.749826880005 2026-05-04,04:10:56.000,124,11151431,113805,0,1777867855,13902.726940119996,18.068964060003054,52931.77078824001 2026-05-04,04:11:01.000,124,11151452,114085,0,1777867860,13902.41706986,18.09011145000113,52931.54021328 2026-05-04,04:11:04.000,124,11151365,113885,0,1777867863,13902.444015099994,18.040767539998342,52931.57514888001 2026-05-04,04:11:07.000,124,11151378,114045,0,1777867866,13902.43727879,18.005521890001546,52931.582136000005 2026-05-04,04:11:10.000,124,11151401,113925,0,1777867869,13902.423806169994,17.98437450000347,52931.57514888001 2026-05-04,04:11:13.000,124,11151349,113845,0,1777867872,13902.464224029995,17.98437450000347,52931.49829056 2026-05-04,04:11:16.000,124,11151424,113845,0,1777867875,13902.39686093,17.942079720000038,52931.49829056 2026-05-04,04:11:19.000,124,11151392,113925,0,1777867878,13902.383388309994,17.93503059000068,52931.5472004 2026-05-04,04:11:22.000,124,11151387,113925,0,1777867881,13902.53832344,17.88568667999789,52931.59611024001 2026-05-04,04:11:25.000,124,11151374,113645,0,1777867884,13902.63263177999,17.843391900001734,52931.66598144 2026-05-04,04:11:28.000,124,11151351,113845,0,1777867887,13902.57200498999,17.857490160000452,52931.66598144 2026-05-04,04:11:33.000,124,11151391,113805,0,1777867892,13902.248662109989,17.836342770002375,52931.44938072 2026-05-04,04:11:36.000,124,11151402,114005,0,1777867895,13902.174562699998,17.75880234000215,52931.435406480006 2026-05-04,04:11:39.000,124,11151349,114125,0,1777867898,13902.181299009993,17.730605820004712,52931.39348376 2026-05-04,04:11:42.000,124,11151439,113725,0,1777867901,13902.134144839998,17.730605820004712,52931.365535280005 2026-05-04,04:11:45.000,124,11151416,113805,0,1777867904,13902.120672219993,17.64601625999785,52931.35854816001 2026-05-04,04:11:48.000,124,11151445,114125,0,1777867907,13902.086990669988,17.57552496000426,52931.39348376 2026-05-04,04:11:51.000,124,11151415,113885,0,1777867910,13902.033100189998,17.561426699998265,52931.33059968 2026-05-04,04:11:54.000,124,11151415,113685,0,1777867913,13902.282343659994,17.483886269998038,52931.54021328 2026-05-04,04:11:57.000,124,11151400,114045,0,1777867916,13902.241925799994,17.46978800999932,52931.5472004 2026-05-04,04:12:00.000,124,11151376,113925,0,1777867919,13902.181299009993,17.378149320000375,52931.5122648 2026-05-04,04:12:05.000,124,11151403,113885,0,1777867924,13901.878165059992,17.399296709998453,52931.27470272 2026-05-04,04:12:08.000,124,11151439,113885,0,1777867927,13901.898373989992,17.434542360002524,52931.316625440006 2026-05-04,04:12:11.000,124,11151355,113805,0,1777867930,13901.891637679997,17.434542360002524,52931.22579288 2026-05-04,04:12:14.000,124,11151399,113605,0,1777867933,13901.911846609997,17.46273887999996,52931.21880576001 2026-05-04,04:12:17.000,124,11151389,113925,0,1777867936,13901.952264469997,17.490935400004673,52931.23278 2026-05-04,04:12:20.000,124,11151347,113885,0,1777867939,13901.959000779992,17.547328439999546,52931.23976712001 2026-05-04,04:12:23.000,124,11151427,113805,0,1777867942,13902.026363880002,17.617819740000414,52931.20483152 2026-05-04,04:12:26.000,124,11151386,113845,0,1777867945,13902.36991568999,17.68831104000128,52931.33758680001 2026-05-04,04:12:29.000,124,11151426,113965,0,1777867948,13902.423806169994,17.716507559998718,52931.39348376 2026-05-04,04:12:32.000,124,11151380,113965,0,1777867951,13902.444015099994,17.822244510003657,52931.4423936 2026-05-04,04:12:37.000,124,11151442,113685,0,1777867956,13902.208244249989,17.991423630002828,52931.246754240005 2026-05-04,04:12:40.000,124,11151443,113845,0,1777867959,13902.282343659994,18.040767539998342,52931.295664080004 2026-05-04,04:12:43.000,124,11151391,113845,0,1777867962,13902.336234139999,18.09011145000113,52931.316625440006 2026-05-04,04:12:46.000,124,11151405,113765,0,1777867965,13902.39012461999,18.125357099997927,52931.3725224 2026-05-04,04:12:49.000,124,11151420,113845,0,1777867968,13902.49790558,18.252241440000944,52931.37950952 2026-05-04,04:12:52.000,124,11151441,114085,0,1777867971,13902.51137819999,18.259290570000303,52931.34457392 2026-05-04,04:12:55.000,124,11151442,113845,0,1777867974,13902.63263177999,18.252241440000944,52931.37950952 2026-05-04,04:12:58.000,124,11151461,114045,0,1777867977,13902.949238349996,18.224044920003507,52931.57514888001 2026-05-04,04:13:01.000,124,11151369,113805,0,1777867980,13902.962710970001,18.224044920003507,52931.51925192 2026-05-04,04:13:04.000,124,11151366,113885,0,1777867983,13903.016601449992,18.245192310001585,52931.59611024001 2026-05-04,04:13:09.000,124,11151438,113925,0,1777867988,13902.80103953,18.132406230004563,52931.42841936001 2026-05-04,04:13:12.000,124,11151362,113845,0,1777867991,13902.80103953,18.09011145000113,52931.47034208 2026-05-04,04:13:15.000,124,11151469,114005,0,1777867994,13902.7808306,18.005521890001546,52931.45636784001 2026-05-04,04:13:18.000,124,11151413,113925,0,1777867997,13902.747149049996,17.97027624000475,52931.49130344 2026-05-04,04:13:21.000,124,11151365,114005,0,1777868000,13902.787566909996,17.843391900001734,52931.54021328 2026-05-04,04:13:24.000,124,11151467,113805,0,1777868003,13902.72020381,17.75175321000279,52931.55418752001 2026-05-04,04:13:27.000,124,11151376,114365,0,1777868006,13902.59895023,17.667163650003204,52931.54021328 2026-05-04,04:13:30.000,124,11151428,114085,0,1777868009,13902.848193699996,17.540279310000187,52931.65899432 2026-05-04,04:13:33.000,124,11151399,113765,0,1777868012,13902.767357979996,17.427493230003165,52931.63803296 2026-05-04,04:13:36.000,124,11151372,113405,0,1777868015,13902.747149049996,17.33585454000422,52931.62405872001 2026-05-04,04:13:41.000,124,11151421,113925,0,1777868020,13902.43054247999,17.23011758999928,52931.463354960004 2026-05-04,04:13:44.000,124,11151368,114085,0,1777868023,13902.36991568999,17.201921070001845,52931.4423936 2026-05-04,04:13:47.000,124,11151388,113725,0,1777868026,13902.403597239994,17.187822810003127,52931.40745800001 2026-05-04,04:13:50.000,124,11151455,113965,0,1777868029,13902.39686093,17.180773680003767,52931.37950952 2026-05-04,04:13:53.000,124,11151395,113805,0,1777868032,13902.376651999999,17.17372455000441,52931.40745800001 2026-05-04,04:13:56.000,124,11151358,114005,0,1777868035,13902.39012461999,17.23011758999928,52931.3725224 2026-05-04,04:13:59.000,124,11151414,113685,0,1777868038,13902.43054247999,17.307658019999508,52931.37950952 2026-05-04,04:14:02.000,124,11151438,113925,0,1777868041,13902.706731189995,17.29355976000079,52931.47034208 2026-05-04,04:14:05.000,124,11151421,113885,0,1777868044,13902.80103953,17.357001930002298,52931.49130344 2026-05-04,04:14:08.000,124,11151487,113765,0,1777868047,13902.854930009991,17.40634583999781,52931.52623904001 2026-05-04,04:14:13.000,124,11151442,113725,0,1777868052,13902.65957702,17.540279310000187,52931.35156104 2026-05-04,04:14:16.000,124,11151453,114085,0,1777868055,13902.71346749999,17.589623220002977,52931.42143224 2026-05-04,04:14:19.000,124,11151404,113885,0,1777868058,13902.747149049996,17.660114520003845,52931.33758680001 2026-05-04,04:14:22.000,124,11151433,114085,0,1777868061,13902.77409428999,17.70945842999936,52931.365535280005 2026-05-04,04:14:25.000,124,11151366,113765,0,1777868064,13902.834721079991,17.74470408000343,52931.435406480006 2026-05-04,04:14:28.000,124,11151397,113885,0,1777868067,13902.814512149991,17.794047989998944,52931.40745800001 2026-05-04,04:14:31.000,124,11151350,113765,0,1777868070,13902.834721079991,17.829293640003016,52931.44938072 2026-05-04,04:14:34.000,124,11151414,113925,0,1777868073,13903.097437169992,17.843391900001734,52931.62405872001 2026-05-04,04:14:37.000,124,11151369,113765,0,1777868076,13903.083964550002,17.892735810004524,52931.582136000005 2026-05-04,04:14:40.000,124,11151415,114164,0,1777868079,13903.164800270002,17.98437450000347,52931.6170716 2026-05-04,04:14:45.000,124,11151439,113765,0,1777868084,13903.003128830002,18.054865800004336,52931.52623904001 2026-05-04,04:14:48.000,124,11151408,114085,0,1777868087,13903.050282999997,18.040767539998342,52931.55418752001 2026-05-04,04:14:51.000,124,11151462,114005,0,1777868090,13903.137855029992,18.061914930003695,52931.533226160005 2026-05-04,04:14:54.000,124,11151407,114005,0,1777868093,13903.211954439997,18.040767539998342,52931.59611024001 2026-05-04,04:14:57.000,124,11151393,114085,0,1777868096,13903.238899679993,18.09011145000113,52931.582136000005 2026-05-04,04:15:00.000,124,11151390,113925,0,1777868099,13903.286053849988,18.026669279999624,52931.64502008001 2026-05-04,04:15:03.000,124,11151414,113925,0,1777868102,13903.333208019998,18.040767539998342,52931.64502008001 2026-05-04,04:15:06.000,124,11151419,113525,0,1777868105,13903.62960565999,17.991423630002828,52931.81271096001 2026-05-04,04:15:09.000,124,11151389,113885,0,1777868108,13903.562242559994,17.899784940003883,52931.80572384 2026-05-04,04:15:12.000,124,11151452,113885,0,1777868111,13903.535297319999,17.87863754999853,52931.83367232 2026-05-04,04:15:17.000,124,11151443,113925,0,1777868116,13903.191745509997,17.899784940003883,52931.71489128 2026-05-04,04:15:20.000,124,11151384,113885,0,1777868119,13903.117646099992,17.836342770002375,52931.66598144 2026-05-04,04:15:23.000,124,11151397,113925,0,1777868122,13903.030074069997,17.829293640003016,52931.64502008001 2026-05-04,04:15:26.000,124,11151328,113885,0,1777868125,13902.969447279997,17.88568667999789,52931.63803296 2026-05-04,04:15:29.000,124,11151354,113765,0,1777868128,13902.922293110001,17.942079720000038,52931.62405872001 2026-05-04,04:15:32.000,124,11151364,113885,0,1777868131,13902.881875250001,17.956177979998756,52931.6170716 2026-05-04,04:15:35.000,124,11151389,113725,0,1777868134,13902.834721079991,18.068964060003054,52931.59611024001 2026-05-04,04:15:38.000,124,11151387,113725,0,1777868137,13903.131118719997,18.132406230004563,52931.77078824001 2026-05-04,04:15:41.000,124,11151430,113965,0,1777868140,13903.171536579997,18.245192310001585,52931.73585264 2026-05-04,04:15:44.000,124,11151398,113885,0,1777868143,13903.211954439997,18.3720766500046,52931.700917040005 2026-05-04,04:15:49.000,124,11151297,113925,0,1777868148,13903.043546690002,18.68223836999823,52931.5472004 2026-05-04,04:15:52.000,124,11151439,113965,0,1777868151,13903.144591340002,18.837319229998684,52931.58912312 2026-05-04,04:15:55.000,124,11151496,113885,0,1777868154,13903.232163369998,18.936007050004264,52931.6170716 2026-05-04,04:15:58.000,124,11151441,113885,0,1777868157,13903.360153259993,19.08403877999808,52931.64502008001 2026-05-04,04:16:01.000,124,11151428,113965,0,1777868160,13903.440988979994,19.19682486000238,52931.65899432 2026-05-04,04:16:04.000,124,11151409,113925,0,1777868163,13903.474670529999,19.309610939999402,52931.66598144 2026-05-04,04:16:07.000,124,11151406,113925,0,1777868166,13903.58918779999,19.295512680000684,52931.70790416 2026-05-04,04:16:10.000,124,11151480,113805,0,1777868169,13903.8586402,19.15453007999895,52931.87559504 2026-05-04,04:16:13.000,124,11151378,113765,0,1777868172,13903.85190388999,18.9642035700017,52931.88956928001 2026-05-04,04:16:16.000,124,11151397,113725,0,1777868175,13903.83843127,18.717484020002303,52931.95944048001 2026-05-04,04:16:21.000,124,11151395,113885,0,1777868180,13903.521824699994,18.252241440000944,52931.868607920005 2026-05-04,04:16:24.000,124,11151461,113605,0,1777868183,13903.521824699994,17.829293640003016,52931.90354352 2026-05-04,04:16:27.000,124,11151434,113765,0,1777868186,13903.494879459999,17.490935400004673,52931.90354352 2026-05-04,04:16:30.000,124,11151436,113805,0,1777868189,13903.380362189993,17.145528029999696,52932.01533744 2026-05-04,04:16:33.000,124,11151376,113845,0,1777868192,13903.279317539993,16.793071530002635,52931.94546624 2026-05-04,04:16:36.000,124,11151426,113725,0,1777868195,13903.211954439997,16.497008070000447,52931.98040184001 2026-05-04,04:16:39.000,124,11151455,114005,0,1777868198,13903.205218130002,16.29963243000384,52932.00835032001 2026-05-04,04:16:42.000,124,11151378,114164,0,1777868201,13903.434252669998,16.109305919999315,52932.19001544 2026-05-04,04:16:45.000,124,11151437,114005,0,1777868204,13903.461197909994,16.109305919999315,52932.24591240001 2026-05-04,04:16:48.000,124,11151398,113925,0,1777868207,13903.211954439997,16.137502440004027,52932.10617000001 2026-05-04,04:16:53.000,124,11151446,113845,0,1777868212,13903.272581229998,16.327828950001276,52932.085208640005 2026-05-04,04:16:56.000,124,11151449,114164,0,1777868215,13903.232163369998,16.53225372000452,52932.155079840006 2026-05-04,04:16:59.000,124,11151395,113965,0,1777868218,13903.265844920003,16.764875009997922,52932.16905408 2026-05-04,04:17:02.000,124,11151458,114005,0,1777868221,13903.286053849988,16.976348910000524,52932.1411056 2026-05-04,04:17:05.000,124,11151440,113805,0,1777868224,13903.306262779988,17.166675419997773,52932.12014424 2026-05-04,04:17:08.000,124,11151451,113885,0,1777868227,13903.414043739998,17.385198449999734,52932.18302832 2026-05-04,04:17:11.000,124,11151402,113925,0,1777868230,13903.440988979994,17.540279310000187,52932.21796392 2026-05-04,04:17:14.000,124,11151402,113765,0,1777868233,13903.454461599998,17.631917999999132,52932.252899520005 2026-05-04,04:17:17.000,124,11151470,113765,0,1777868236,13903.474670529999,17.772900600000867,52932.24591240001 2026-05-04,04:17:20.000,124,11151400,113885,0,1777868239,13903.58918779999,17.92093233000196,52932.29482224001 2026-05-04,04:17:25.000,124,11151405,113805,0,1777868244,13903.77780448,18.132406230004563,52932.34373208001 2026-05-04,04:17:28.000,124,11151493,113965,0,1777868247,13904.00010271,18.28043795999838,52932.46251312001 2026-05-04,04:17:31.000,124,11151375,113805,0,1777868250,13904.188719389997,18.350929259999248,52932.56731992 2026-05-04,04:17:34.000,124,11151418,113725,0,1777868253,13904.336918209992,18.414371430000756,52932.58129416001 2026-05-04,04:17:37.000,124,11151408,113605,0,1777868256,13904.431226549998,18.435518819998833,52932.68610096 2026-05-04,04:17:40.000,124,11151411,113805,0,1777868259,13904.458171789993,18.414371430000756,52932.67212672 2026-05-04,04:17:43.000,124,11151462,113925,0,1777868262,13904.363863450002,18.400273170002038,52932.707062320005 2026-05-04,04:17:46.000,124,11151394,113725,0,1777868265,13904.532271199998,18.32978187000117,52932.95161152 2026-05-04,04:17:49.000,124,11151447,113965,0,1777868268,13904.269555109997,18.195848399998795,52932.972572880004 2026-05-04,04:17:52.000,124,11151446,113845,0,1777868271,13903.93273960999,18.0478166699977,52932.923663040005 2026-05-04,04:17:57.000,124,11151387,113805,0,1777868276,13903.252372299998,17.794047989998944,52932.69308808 2026-05-04,04:18:00.000,124,11151488,113885,0,1777868279,13902.976183589992,17.596672350002336,52932.69308808 2026-05-04,04:18:03.000,124,11151422,114085,0,1777868282,13902.74041274,17.413394970004447,52932.60924264001 2026-05-04,04:18:06.000,124,11151442,113765,0,1777868285,13902.45748772,17.201921070001845,52932.56033280001 2026-05-04,04:18:09.000,124,11151444,113965,0,1777868288,13902.295816279999,16.93405413000437,52932.51841008 2026-05-04,04:18:12.000,124,11151392,113885,0,1777868291,13902.107199599988,16.82831717999943,52932.46251312001 2026-05-04,04:18:15.000,124,11151440,113765,0,1777868294,13901.945528160002,16.729629360001127,52932.39264192001 2026-05-04,04:18:18.000,124,11151446,113885,0,1777868297,13902.241925799994,16.6520889300009,52932.469500240004 2026-05-04,04:18:21.000,124,11151440,114085,0,1777868300,13902.235189489998,16.588646759999392,52932.44853888 2026-05-04,04:18:24.000,124,11151418,113845,0,1777868303,13902.208244249989,16.623892410003464,52932.36469344001 2026-05-04,04:18:29.000,124,11151462,113765,0,1777868308,13901.979209709993,16.637990670002182,52932.12713136001 2026-05-04,04:18:32.000,124,11151465,113685,0,1777868311,13901.979209709993,16.729629360001127,52932.05027304 2026-05-04,04:18:35.000,124,11151439,113965,0,1777868314,13901.938791849992,16.82831717999943,52932.05027304 2026-05-04,04:18:38.000,124,11151438,114085,0,1777868317,13901.884901370002,16.905857609999657,52932.02931168001 2026-05-04,04:18:41.000,124,11151440,113925,0,1777868320,13901.871428749997,16.969299780001165,52931.987388960006 2026-05-04,04:18:44.000,124,11151432,113725,0,1777868323,13901.878165059992,17.025692820003314,52931.92450488 2026-05-04,04:18:47.000,124,11151441,113925,0,1777868326,13901.864692440002,17.089134990004823,52931.91053064001 2026-05-04,04:18:50.000,124,11151399,113885,0,1777868329,13901.932055539997,17.145528029999696,52932.05027304 2026-05-04,04:18:53.000,124,11151366,114085,0,1777868332,13902.066781739988,17.251264980004635,52932.05726016001 2026-05-04,04:18:56.000,124,11151406,114245,0,1777868335,13902.140881149993,17.33585454000422,52932.09918288001 2026-05-04,04:19:01.000,124,11151466,113925,0,1777868340,13901.918582919992,17.64601625999785,52931.92450488 2026-05-04,04:19:04.000,124,11151448,113925,0,1777868343,13901.965737090002,17.92093233000196,52932.02232456 2026-05-04,04:19:07.000,124,11151419,113685,0,1777868346,13902.060045429993,18.033718409998983,52931.99437608 2026-05-04,04:19:10.000,124,11151426,113925,0,1777868349,13902.154353769998,18.181750140000076,52931.99437608 2026-05-04,04:19:13.000,124,11151394,114005,0,1777868352,13902.248662109989,18.245192310001585,52932.01533744 2026-05-04,04:19:16.000,124,11151384,113965,0,1777868355,13902.322761519994,18.32978187000117,52932.0712344 2026-05-04,04:19:19.000,124,11151466,113605,0,1777868358,13902.376651999999,18.32273274000181,52932.085208640005 2026-05-04,04:19:22.000,124,11151451,113805,0,1777868361,13902.61242284999,18.33683100000053,52932.322770720006 2026-05-04,04:19:25.000,124,11151402,113805,0,1777868364,13902.747149049996,18.160602750002,52932.27386088001 2026-05-04,04:19:28.000,124,11151467,113885,0,1777868367,13902.75388535999,18.167651880001358,52932.32975784 2026-05-04,04:19:33.000,124,11151368,113845,0,1777868372,13902.49116926999,18.252241440000944,52932.17604120001 2026-05-04,04:19:36.000,124,11151428,113965,0,1777868375,13902.504641889995,18.28043795999838,52932.25988664 2026-05-04,04:19:39.000,124,11151438,113885,0,1777868378,13902.49790558,18.32273274000181,52932.24591240001 2026-05-04,04:19:42.000,124,11151390,114005,0,1777868381,13902.51137819999,18.350929259999248,52932.23892528 2026-05-04,04:19:45.000,124,11151418,113885,0,1777868384,13902.524850819995,18.315683610002452,52932.26687376001 2026-05-04,04:19:48.000,124,11151457,113845,0,1777868387,13902.47769665,18.27338882999902,52932.23193816 2026-05-04,04:19:51.000,124,11151400,113765,0,1777868390,13902.464224029995,18.195848399998795,52932.27386088001 2026-05-04,04:19:54.000,124,11151442,114085,0,1777868393,13902.605686539995,18.125357099997927,52932.36469344001 2026-05-04,04:19:57.000,124,11151393,114045,0,1777868396,13902.5787413,18.040767539998342,52932.44853888 2026-05-04,04:20:00.000,124,11151378,113925,0,1777868399,13902.444015099994,17.88568667999789,52932.44853888 2026-05-04,04:20:05.000,124,11151470,113845,0,1777868404,13901.985946020002,17.892735810004524,52932.28783512 2026-05-04,04:20:08.000,124,11151374,113725,0,1777868407,13901.831010889997,17.786998859999585,52932.28783512 2026-05-04,04:20:11.000,124,11151383,113805,0,1777868410,13901.649130519996,17.772900600000867,52932.23193816 2026-05-04,04:20:14.000,124,11151416,113885,0,1777868413,13901.548085869996,17.723556689998077,52932.252899520005 2026-05-04,04:20:17.000,124,11151469,113885,0,1777868416,13901.47398645999,17.723556689998077,52932.19700256001 2026-05-04,04:20:20.000,124,11151428,113925,0,1777868419,13901.487459079995,17.73765495000407,52932.134118480004 2026-05-04,04:20:23.000,124,11151411,113685,0,1777868422,13901.406623359995,17.70945842999936,52932.19001544 2026-05-04,04:20:26.000,124,11151430,114085,0,1777868425,13901.777120409992,17.660114520003845,52932.34373208001 2026-05-04,04:20:29.000,124,11151376,113885,0,1777868428,13901.770384099997,17.617819740000414,52932.3507192 2026-05-04,04:20:32.000,124,11151366,114085,0,1777868431,13901.824274580002,17.667163650003204,52932.28783512 2026-05-04,04:20:37.000,124,11151447,113405,0,1777868436,13901.53461324999,17.716507559998718,52932.14809272001 2026-05-04,04:20:40.000,124,11151380,114164,0,1777868439,13901.53461324999,17.765851470001508,52932.17604120001 2026-05-04,04:20:43.000,124,11151362,113925,0,1777868442,13901.575031109991,17.808146249997662,52932.18302832 2026-05-04,04:20:46.000,124,11151443,113845,0,1777868445,13901.447041219995,17.87863754999853,52932.16905408 2026-05-04,04:20:49.000,124,11151472,113645,0,1777868448,13901.366205499995,17.87158841999917,52932.155079840006 2026-05-04,04:20:52.000,124,11151410,113805,0,1777868451,13901.31905133,17.87863754999853,52932.19700256001 2026-05-04,04:20:55.000,124,11151379,113805,0,1777868454,13901.31231501999,17.899784940003883,52932.16905408 2026-05-04,04:20:58.000,124,11151374,114085,0,1777868457,13901.548085869996,17.843391900001734,52932.31578360001 2026-05-04,04:21:01.000,124,11151454,114005,0,1777868460,13901.48072277,17.857490160000452,52932.322770720006 2026-05-04,04:21:04.000,124,11151403,113965,0,1777868463,13901.41335966999,17.906834070003242,52932.32975784 2026-05-04,04:21:09.000,124,11151412,113765,0,1777868468,13901.029389999989,17.991423630002828,52932.1411056 2026-05-04,04:21:12.000,124,11151456,113885,0,1777868471,13901.015917379998,18.083062320001773,52932.16905408 2026-05-04,04:21:15.000,124,11151463,113845,0,1777868474,13900.968763209989,18.10420970999985,52932.12713136001 2026-05-04,04:21:18.000,124,11151467,113805,0,1777868477,13900.881191179993,18.125357099997927,52932.155079840006 2026-05-04,04:21:21.000,124,11151395,113765,0,1777868480,13900.901400109993,18.15355362000264,52932.16206696 2026-05-04,04:21:24.000,124,11151413,114005,0,1777868483,13900.867718559988,18.14650449000328,52932.11315712 2026-05-04,04:21:27.000,124,11151456,113885,0,1777868486,13900.820564389993,18.188799269999436,52932.11315712 2026-05-04,04:21:30.000,124,11151368,113885,0,1777868489,13901.090016789989,18.181750140000076,52932.26687376001 2026-05-04,04:21:33.000,124,11151410,113805,0,1777868492,13901.143907269994,18.231094050002866,52932.301809360004 2026-05-04,04:21:36.000,124,11151417,113925,0,1777868495,13901.143907269994,18.202897529998154,52932.301809360004 2026-05-04,04:21:41.000,124,11151434,113805,0,1777868500,13900.874454869998,18.167651880001358,52932.155079840006 2026-05-04,04:21:44.000,124,11151462,113605,0,1777868503,13900.887927489988,18.15355362000264,52932.16905408 2026-05-04,04:21:47.000,124,11151393,114005,0,1777868506,13900.874454869998,18.167651880001358,52932.10617000001 2026-05-04,04:21:50.000,124,11151428,114245,0,1777868509,13900.867718559988,18.11125883999921,52932.18302832 2026-05-04,04:21:53.000,124,11151395,113765,0,1777868512,13900.827300700003,18.054865800004336,52932.18302832 2026-05-04,04:21:56.000,124,11151485,113605,0,1777868515,13900.759937599993,18.012571020000905,52932.12713136001 2026-05-04,04:21:59.000,124,11151450,113805,0,1777868518,13900.712783429997,17.963227109998115,52932.12014424 2026-05-04,04:22:02.000,124,11151373,113925,0,1777868521,13900.928345349988,17.87158841999917,52932.3507192 2026-05-04,04:22:05.000,124,11151459,114005,0,1777868524,13900.935081659998,17.836342770002375,52932.35770632 2026-05-04,04:22:08.000,124,11151443,113725,0,1777868527,13900.914872729998,17.772900600000867,52932.3856548 2026-05-04,04:22:13.000,124,11151470,113845,0,1777868532,13900.584793540002,17.73765495000407,52932.16905408 2026-05-04,04:22:16.000,124,11151476,113805,0,1777868535,13900.679101879992,17.75880234000215,52932.155079840006 2026-05-04,04:22:19.000,124,11151421,114045,0,1777868538,13900.712783429997,17.765851470001508,52932.19001544 2026-05-04,04:22:22.000,124,11151387,113805,0,1777868541,13900.699310809992,17.779949730000226,52932.21796392 2026-05-04,04:22:25.000,124,11151401,113845,0,1777868544,13900.759937599993,17.801097119998303,52932.2109768 2026-05-04,04:22:28.000,124,11151388,113885,0,1777868547,13900.699310809992,17.850441030001093,52932.155079840006 2026-05-04,04:22:31.000,124,11151412,114045,0,1777868550,13900.706047120002,17.93503059000068,52932.23892528 2026-05-04,04:22:34.000,124,11151399,113925,0,1777868553,13900.874454869998,17.9138832000026,52932.34373208001 2026-05-04,04:22:37.000,124,11151460,113925,0,1777868556,13900.975499519998,17.942079720000038,52932.44155176001 2026-05-04,04:22:40.000,124,11151456,113885,0,1777868559,13900.968763209989,17.998472760002187,52932.42757752 2026-05-04,04:22:45.000,124,11151476,114005,0,1777868564,13900.712783429997,18.15355362000264,52932.29482224001 2026-05-04,04:22:48.000,124,11151426,113725,0,1777868567,13900.712783429997,18.20994666000479,52932.26687376001 2026-05-04,04:22:51.000,124,11151407,113805,0,1777868570,13900.726256050002,18.27338882999902,52932.28783512 2026-05-04,04:22:54.000,124,11151462,113645,0,1777868573,13900.739728669992,18.301585350003734,52932.252899520005 2026-05-04,04:22:57.000,124,11151430,113805,0,1777868576,13900.726256050002,18.315683610002452,52932.280848 2026-05-04,04:23:00.000,124,11151441,113725,0,1777868579,13900.658892949992,18.301585350003734,52932.29482224001 2026-05-04,04:23:03.000,124,11151432,113725,0,1777868582,13900.611738779997,18.245192310001585,52932.35770632 2026-05-04,04:23:06.000,124,11151432,113805,0,1777868585,13900.860982249993,18.202897529998154,52932.47648736 2026-05-04,04:23:09.000,124,11151392,114085,0,1777868588,13900.834037009998,18.174701010000717,52932.44155176001 2026-05-04,04:23:12.000,124,11151451,113925,0,1777868591,13900.827300700003,18.174701010000717,52932.42757752 2026-05-04,04:23:17.000,124,11151463,113925,0,1777868596,13900.510694129996,18.181750140000076,52932.26687376001 2026-05-04,04:23:20.000,124,11151444,113965,0,1777868599,13900.524166750001,18.20994666000479,52932.22495104001 2026-05-04,04:23:23.000,124,11151474,114045,0,1777868602,13900.503957820001,18.231094050002866,52932.22495104001 2026-05-04,04:23:26.000,124,11151439,114164,0,1777868605,13900.477012579991,18.252241440000944,52932.19700256001 2026-05-04,04:23:29.000,124,11151477,113885,0,1777868608,13900.483748890001,18.294536220004375,52932.21796392 2026-05-04,04:23:32.000,124,11151467,113885,0,1777868611,13900.389440549996,18.294536220004375,52932.203989680005 2026-05-04,04:23:35.000,124,11151390,113725,0,1777868614,13900.36249531,18.33683100000053,52932.18302832 2026-05-04,04:23:38.000,124,11151434,113925,0,1777868617,13900.652156639997,18.33683100000053,52932.3507192 2026-05-04,04:23:41.000,124,11151365,113925,0,1777868620,13900.571320919997,18.37912578000396,52932.322770720006 2026-05-04,04:23:44.000,124,11151473,113885,0,1777868623,13900.611738779997,18.39322404000268,52932.29482224001 2026-05-04,04:23:49.000,124,11151445,113805,0,1777868628,13900.409649479996,18.435518819998833,52932.18302832 2026-05-04,04:23:52.000,124,11151406,113765,0,1777868631,13900.396176859991,18.428469689999474,52932.16905408 2026-05-04,04:23:55.000,124,11151406,113765,0,1777868634,13900.389440549996,18.39322404000268,52932.18302832 2026-05-04,04:23:58.000,124,11151403,113725,0,1777868637,13900.416385789991,18.421420560000115,52932.21796392 2026-05-04,04:24:01.000,124,11151429,113885,0,1777868640,13900.38270424,18.34388012999989,52932.18302832 2026-05-04,04:24:04.000,124,11151376,113605,0,1777868643,13900.429858409996,18.315683610002452,52932.19700256001 2026-05-04,04:24:07.000,124,11151389,113765,0,1777868646,13900.375967929991,18.216995790004148,52932.17604120001 2026-05-04,04:24:10.000,124,11151447,113805,0,1777868649,13900.625211400002,18.160602750002,52932.41360328001 2026-05-04,04:24:13.000,124,11151428,113805,0,1777868652,13900.605002470002,18.11125883999921,52932.469500240004 2026-05-04,04:24:16.000,124,11151466,114085,0,1777868655,13900.611738779997,18.083062320001773,52932.35770632 2026-05-04,04:24:21.000,124,11151473,113725,0,1777868660,13900.268186969995,18.068964060003054,52932.21796392 2026-05-04,04:24:24.000,124,11151462,114085,0,1777868663,13900.207560179995,18.11125883999921,52932.16206696 2026-05-04,04:24:27.000,124,11151475,114045,0,1777868666,13900.2210328,18.10420970999985,52932.23892528 2026-05-04,04:24:30.000,124,11151374,113885,0,1777868669,13900.26145066,18.132406230004563,52932.23193816 2026-05-04,04:24:33.000,124,11151465,113645,0,1777868672,13900.23450541999,18.11830796999857,52932.203989680005 2026-05-04,04:24:36.000,124,11151446,113765,0,1777868675,13900.28165959,18.167651880001358,52932.24591240001 2026-05-04,04:24:39.000,124,11151473,113645,0,1777868678,13900.27492327999,18.224044920003507,52932.22495104001 2026-05-04,04:24:42.000,124,11151436,113925,0,1777868681,13900.598266159992,18.266339699999662,52932.47648736 2026-05-04,04:24:45.000,124,11151402,113925,0,1777868684,13900.652156639997,18.365027519997966,52932.47648736 2026-05-04,04:24:48.000,124,11151439,113845,0,1777868687,13900.746464980002,18.435518819998833,52932.44155176001 2026-05-04,04:24:53.000,124,11151449,113885,0,1777868692,13900.564584610001,18.618796200004,52932.33674496 2026-05-04,04:24:56.000,124,11151464,113845,0,1777868695,13900.706047120002,18.73863141000038,52932.34373208001 2026-05-04,04:24:59.000,124,11151428,114005,0,1777868698,13900.753201289997,18.837319229998684,52932.39264192001 2026-05-04,04:25:02.000,124,11151446,113845,0,1777868701,13900.813828079998,18.90781052999955,52932.44155176001 2026-05-04,04:25:05.000,124,11151451,114085,0,1777868704,13900.840773319993,18.97125270000106,52932.43456464001 2026-05-04,04:25:08.000,124,11151445,113685,0,1777868707,13900.948554279988,18.97125270000106,52932.42757752 2026-05-04,04:25:11.000,124,11151465,113885,0,1777868710,13900.914872729998,18.97830183000042,52932.43456464001 2026-05-04,04:25:14.000,124,11151386,113925,0,1777868713,13901.103489409994,18.943056180003623,52932.588281280005 2026-05-04,04:25:17.000,124,11151380,113965,0,1777868716,13901.19779775,18.936007050004264,52932.70007520001 2026-05-04,04:25:20.000,124,11151436,113765,0,1777868719,13901.15064357999,18.90781052999955,52932.67911384001 2026-05-04,04:25:25.000,124,11151470,113805,0,1777868724,13900.874454869998,18.879614010002115,52932.490461600006 2026-05-04,04:25:28.000,124,11151446,113885,0,1777868727,13900.874454869998,18.844368359998043,52932.51142296001 2026-05-04,04:25:31.000,124,11151475,113765,0,1777868730,13900.807091770002,18.78092619000381,52932.55334568 2026-05-04,04:25:34.000,124,11151430,113805,0,1777868733,13900.793619149998,18.73158228000102,52932.57430704 2026-05-04,04:25:37.000,124,11151408,113765,0,1777868736,13900.813828079998,18.717484020002303,52932.54635856 2026-05-04,04:25:40.000,124,11151513,113805,0,1777868739,13900.766673910002,18.675189239998872,52932.539371440005 2026-05-04,04:25:43.000,124,11151431,113525,0,1777868742,13900.732992359997,18.668140109999513,52932.54635856 2026-05-04,04:25:46.000,124,11151434,114085,0,1777868745,13901.056335239999,18.604697939998005,52932.71404944 2026-05-04,04:25:49.000,124,11151386,113885,0,1777868748,13900.968763209989,18.604697939998005,52932.72103656 2026-05-04,04:25:52.000,124,11151434,113765,0,1777868751,13900.995708449998,18.56945229000121,52932.65116536001 2026-05-04,04:25:57.000,124,11151470,113965,0,1777868756,13900.685838190002,18.618796200004,52932.46251312001 2026-05-04,04:26:00.000,124,11151436,113605,0,1777868759,13900.665629260002,18.654041850000795,52932.53238432001 2026-05-04,04:26:03.000,124,11151523,113845,0,1777868762,13900.685838190002,18.654041850000795,52932.47648736 2026-05-04,04:26:06.000,124,11151539,113885,0,1777868765,13900.645420330002,18.646992720001435,52932.49744872 2026-05-04,04:26:09.000,124,11151493,113965,0,1777868768,13900.638684019992,18.724533150001662,52932.50443584 2026-05-04,04:26:12.000,124,11151507,114085,0,1777868771,13900.645420330002,18.78797532000317,52932.48347448001 2026-05-04,04:26:15.000,124,11151428,113645,0,1777868774,13900.692574499997,18.78797532000317,52932.46251312001 2026-05-04,04:26:18.000,124,11151443,113765,0,1777868777,13900.988972139989,18.872564880002756,52932.65116536001 2026-05-04,04:26:21.000,124,11151420,113765,0,1777868780,13901.049598929989,18.936007050004264,52932.60924264001 2026-05-04,04:26:24.000,124,11151413,113845,0,1777868783,13901.11022571999,19.006498349997855,52932.637191120004 2026-05-04,04:26:29.000,124,11151428,113725,0,1777868788,13900.948554279988,19.119284430002153,52932.42757752 2026-05-04,04:26:32.000,124,11151486,113805,0,1777868791,13901.063071549994,19.175677470004302,52932.5253972 2026-05-04,04:26:35.000,124,11151479,113765,0,1777868794,13901.11022571999,19.246168769997894,52932.51841008 2026-05-04,04:26:38.000,124,11151439,113965,0,1777868797,13901.21127036999,19.288463550001325,52932.455526 2026-05-04,04:26:41.000,124,11151499,113765,0,1777868800,13901.265160849995,19.295512680000684,52932.54635856 2026-05-04,04:26:44.000,124,11151473,113765,0,1777868803,13901.325787639995,19.288463550001325,52932.50443584 2026-05-04,04:26:47.000,124,11151466,113805,0,1777868806,13901.33926026,19.344856590003474,52932.490461600006 2026-05-04,04:26:50.000,124,11151466,113925,0,1777868809,13901.649130519996,19.281414420001965,52932.72802368001 2026-05-04,04:26:53.000,124,11151412,113885,0,1777868812,13901.662603140001,19.330758330004755,52932.72103656 2026-05-04,04:26:56.000,124,11151418,113885,0,1777868815,13901.676075759991,19.351905720002833,52932.76994640001 2026-05-04,04:27:01.000,124,11151484,113725,0,1777868820,13901.386414429995,19.38715136999963,52932.47648736 2026-05-04,04:27:04.000,124,11151406,113965,0,1777868823,13901.39988705,19.394200499998988,52932.53238432001 2026-05-04,04:27:07.000,124,11151428,113885,0,1777868826,13901.42009598,19.37305311000091,52932.56731992 2026-05-04,04:27:10.000,124,11151502,113725,0,1777868829,13901.426832289995,19.337807460004115,52932.5253972 2026-05-04,04:27:13.000,124,11151512,113805,0,1777868832,13901.447041219995,19.38010224000027,52932.54635856 2026-05-04,04:27:16.000,124,11151481,113805,0,1777868835,13901.44030491,19.401249629998347,52932.55334568 2026-05-04,04:27:19.000,124,11151469,114085,0,1777868838,13901.447041219995,19.351905720002833,52932.58129416001 2026-05-04,04:27:22.000,124,11151390,113885,0,1777868841,13901.56155849,19.31666006999876,52932.64417824 2026-05-04,04:27:25.000,124,11151480,113805,0,1777868844,13901.817538269992,19.337807460004115,52932.69308808 2026-05-04,04:27:28.000,124,11151409,113965,0,1777868847,13901.851219819997,19.344856590003474,52932.70007520001 2026-05-04,04:27:33.000,124,11151471,114005,0,1777868852,13901.662603140001,19.351905720002833,52932.539371440005 2026-05-04,04:27:36.000,124,11151440,113765,0,1777868855,13901.736702549992,19.337807460004115,52932.5952684 2026-05-04,04:27:39.000,124,11151415,113925,0,1777868858,13901.729966239996,19.351905720002833,52932.58129416001 2026-05-04,04:27:42.000,124,11151455,113885,0,1777868861,13901.810801959997,19.408298759997706,52932.56731992 2026-05-04,04:27:45.000,124,11151450,113605,0,1777868864,13901.932055539997,19.38010224000027,52932.62321688 2026-05-04,04:27:48.000,124,11151399,113685,0,1777868867,13901.959000779992,19.38010224000027,52932.54635856 2026-05-04,04:27:51.000,124,11151414,113645,0,1777868870,13902.019627569993,19.38010224000027,52932.50443584 2026-05-04,04:27:54.000,124,11151457,113645,0,1777868873,13902.221716869994,19.408298759997706,52932.69308808 2026-05-04,04:27:57.000,124,11151444,113925,0,1777868876,13902.39012461999,19.37305311000091,52932.68610096 2026-05-04,04:28:00.000,124,11151414,114125,0,1777868879,13902.363179379994,19.344856590003474,52932.7350108 2026-05-04,04:28:05.000,124,11151503,113925,0,1777868884,13902.241925799994,19.38010224000027,52932.54635856 2026-05-04,04:28:08.000,124,11151390,113845,0,1777868887,13902.322761519994,19.358954850002192,52932.61622976 2026-05-04,04:28:11.000,124,11151464,113765,0,1777868890,13902.36991568999,19.351905720002833,52932.54635856 2026-05-04,04:28:14.000,124,11151399,113725,0,1777868893,13902.444015099994,19.330758330004755,52932.5952684 2026-05-04,04:28:17.000,124,11151423,113725,0,1777868896,13902.43727879,19.309610939999402,52932.5952684 2026-05-04,04:28:20.000,124,11151464,113845,0,1777868899,13902.51137819999,19.274365290002606,52932.6651396 2026-05-04,04:28:23.000,124,11151456,113605,0,1777868902,13902.51811451,19.267316160003247,52932.658152480006 2026-05-04,04:28:26.000,124,11151422,113845,0,1777868905,13902.59895023,19.274365290002606,52932.74898504001 2026-05-04,04:28:29.000,124,11151388,113765,0,1777868908,13902.861666320001,19.239119639998535,52932.8398176 2026-05-04,04:28:32.000,124,11151418,113845,0,1777868911,13902.875138939991,19.217972250000457,52932.91667592001 2026-05-04,04:28:37.000,124,11151489,113725,0,1777868916,13902.61242284999,19.239119639998535,52932.7350108 2026-05-04,04:28:40.000,124,11151470,113765,0,1777868919,13902.65284070999,19.20387399000174,52932.76295928 2026-05-04,04:28:43.000,124,11151434,114085,0,1777868922,13902.646104399995,19.19682486000238,52932.79090776 2026-05-04,04:28:46.000,124,11151460,113685,0,1777868925,13902.65957702,19.14748094999959,52932.8398176 2026-05-04,04:28:49.000,124,11151490,113925,0,1777868928,13902.625895469995,19.091087910004717,52932.81186912 2026-05-04,04:28:52.000,124,11151444,113605,0,1777868931,13902.67978595,19.091087910004717,52932.85379184 2026-05-04,04:28:55.000,124,11151502,113805,0,1777868934,13902.666313329995,19.069940519999363,52932.86077896 2026-05-04,04:28:58.000,124,11151419,113685,0,1777868937,13902.827984769996,19.034694870002568,52932.993534240006 2026-05-04,04:29:01.000,124,11151500,113725,0,1777868940,13902.949238349996,19.08403877999808,52933.02846984 2026-05-04,04:29:04.000,124,11151482,113805,0,1777868943,13902.969447279997,19.055842260000645,52933.042444080005 2026-05-04,04:29:09.000,124,11151433,114005,0,1777868948,13902.767357979996,19.091087910004717,52932.88872744 2026-05-04,04:29:12.000,124,11151498,113765,0,1777868951,13902.77409428999,19.098137040004076,52932.91667592001 2026-05-04,04:29:15.000,124,11151440,113845,0,1777868954,13902.868402629996,19.161579209998308,52932.95161152 2026-05-04,04:29:18.000,124,11151446,113885,0,1777868957,13902.861666320001,19.15453007999895,52932.95161152 2026-05-04,04:29:21.000,124,11151446,113845,0,1777868960,13902.888611559996,19.175677470004302,52932.94462440001 2026-05-04,04:29:24.000,124,11151443,113925,0,1777868963,13902.875138939991,19.161579209998308,52932.95859864 2026-05-04,04:29:27.000,124,11151407,113765,0,1777868966,13902.908820489996,19.20387399000174,52932.95859864 2026-05-04,04:29:30.000,124,11151482,113925,0,1777868969,13903.063755620002,19.217972250000457,52933.07737968 2026-05-04,04:29:33.000,124,11151414,113845,0,1777868972,13903.252372299998,19.168628339997667,52933.210134960005 2026-05-04,04:29:36.000,124,11151419,113725,0,1777868975,13903.252372299998,19.19682486000238,52933.17519936 2026-05-04,04:29:41.000,124,11151519,113725,0,1777868980,13903.077228239992,19.232070509999176,52933.02846984 2026-05-04,04:29:44.000,124,11151426,114045,0,1777868983,13903.104173480002,19.274365290002606,52932.98654712001 2026-05-04,04:29:47.000,124,11151400,113805,0,1777868986,13903.144591340002,19.210923120001098,52932.993534240006 2026-05-04,04:29:50.000,124,11151419,113925,0,1777868989,13903.225427060002,19.281414420001965,52932.97956 2026-05-04,04:29:53.000,124,11151388,113885,0,1777868992,13903.211954439997,19.217972250000457,52932.993534240006 2026-05-04,04:29:56.000,124,11151437,113925,0,1777868995,13903.333208019998,19.309610939999402,52933.00052136 2026-05-04,04:29:59.000,124,11151472,113845,0,1777868998,13903.360153259993,19.302561810000043,52932.88872744 2026-05-04,04:30:02.000,124,11151413,113965,0,1777869001,13903.69696876,19.295512680000684,52933.18218648001 2026-05-04,04:30:05.000,124,11151438,114325,0,1777869004,13903.73738662,19.260267030003888,52933.20314784001 2026-05-04,04:30:08.000,124,11151428,113925,0,1777869007,13903.784540789995,19.281414420001965,52933.15423800001 2026-05-04,04:30:13.000,124,11151409,113645,0,1777869012,13903.515088389999,19.330758330004755,52932.97956 2026-05-04,04:30:16.000,124,11151379,113845,0,1777869015,13903.54876993999,19.302561810000043,52933.0494312 2026-05-04,04:30:19.000,124,11151407,113805,0,1777869018,13903.515088389999,19.32370919999812,52932.972572880004 2026-05-04,04:30:22.000,124,11151397,113725,0,1777869021,13903.575715179999,19.302561810000043,52933.00052136 2026-05-04,04:30:25.000,124,11151461,113885,0,1777869024,13903.562242559994,19.288463550001325,52933.00750848 2026-05-04,04:30:28.000,124,11151467,113885,0,1777869027,13903.58918779999,19.330758330004755,52932.96558576001 2026-05-04,04:30:31.000,124,11151444,113685,0,1777869030,13903.56897886999,19.274365290002606,52932.972572880004 2026-05-04,04:30:34.000,124,11151396,113845,0,1777869033,13903.804749719995,19.31666006999876,52933.09834104 2026-05-04,04:30:37.000,124,11151412,113685,0,1777869036,13903.89232174999,19.288463550001325,52933.13327664001 2026-05-04,04:30:40.000,124,11151470,113965,0,1777869039,13903.83169495999,19.309610939999402,52933.13327664001 2026-05-04,04:30:45.000,124,11151425,113885,0,1777869044,13903.54876993999,19.38010224000027,52933.02846984 2026-05-04,04:30:48.000,124,11151418,113845,0,1777869047,13903.602660419994,19.38715136999963,52932.972572880004 2026-05-04,04:30:51.000,124,11151403,113645,0,1777869050,13903.595924109999,19.42944615000306,52932.993534240006 2026-05-04,04:30:54.000,124,11151427,114205,0,1777869053,13903.575715179999,19.457642670000496,52932.98654712001 2026-05-04,04:30:57.000,124,11151476,113845,0,1777869056,13903.575715179999,19.492888320004568,52932.993534240006 2026-05-04,04:31:00.000,124,11151421,114085,0,1777869059,13903.60939672999,19.54928135999944,52933.00052136 2026-05-04,04:31:03.000,124,11151392,113765,0,1777869062,13903.622869349994,19.59157614000287,52933.00052136 2026-05-04,04:31:06.000,124,11151477,113885,0,1777869065,13903.91926699,19.626821789999667,52933.21712208 2026-05-04,04:31:09.000,124,11151394,113765,0,1777869068,13903.97315746999,19.704362219999894,52933.23109632001 2026-05-04,04:31:12.000,124,11151387,113685,0,1777869071,13904.02031164,19.7678043900014,52933.2241092 2026-05-04,04:31:17.000,124,11151464,113845,0,1777869076,13903.67675983,19.84534482000163,52933.00052136 2026-05-04,04:31:20.000,124,11151443,114005,0,1777869079,13903.764331859995,19.894688730004418,52933.09834104 2026-05-04,04:31:23.000,124,11151439,113685,0,1777869082,13903.744122929995,19.929934380001214,52933.042444080005 2026-05-04,04:31:26.000,124,11151474,113725,0,1777869085,13903.703705069995,19.993376550002722,52933.07039256 2026-05-04,04:31:29.000,124,11151432,113885,0,1777869088,13903.73065030999,19.95813089999865,52933.09834104 2026-05-04,04:31:32.000,124,11151418,113685,0,1777869091,13903.75085923999,20.00747481000144,52933.05641832 2026-05-04,04:31:35.000,124,11151386,114085,0,1777869094,13903.77106816999,20.05681872000423,52933.1193024 2026-05-04,04:31:38.000,124,11151509,113805,0,1777869097,13903.93947592,20.077966110002308,52933.27301904001 2026-05-04,04:31:41.000,124,11151440,113765,0,1777869100,13903.95294853999,20.077966110002308,52933.32192888001 2026-05-04,04:31:44.000,124,11151443,113765,0,1777869103,13904.00010271,20.099113500000385,52933.307954640004 2026-05-04,04:31:49.000,124,11151464,113765,0,1777869108,13903.582451489994,20.155506540002534,52933.140263760004 2026-05-04,04:31:52.000,124,11151456,113885,0,1777869111,13903.58918779999,20.17665393000061,52933.14725088 2026-05-04,04:31:55.000,124,11151477,113805,0,1777869114,13903.54876993999,20.218948710004042,52933.12628952 2026-05-04,04:31:58.000,124,11151459,113845,0,1777869117,13903.508352079989,20.2259978400034,52933.11231528001 2026-05-04,04:32:01.000,124,11151487,114005,0,1777869120,13903.461197909994,20.19780131999869,52933.07737968 2026-05-04,04:32:04.000,124,11151455,113605,0,1777869123,13903.427516359989,20.211899580004683,52933.10532816001 2026-05-04,04:32:07.000,124,11151425,113925,0,1777869126,13903.407307429989,20.148457410003175,52933.08436680001 2026-05-04,04:32:10.000,124,11151418,113925,0,1777869129,13903.595924109999,20.092064370001026,52933.328916000006 2026-05-04,04:32:13.000,124,11151509,113805,0,1777869132,13903.54876993999,20.07091698000295,52933.328916000006 2026-05-04,04:32:16.000,124,11151423,113925,0,1777869135,13903.54876993999,20.035671329998877,52933.328916000006 2026-05-04,04:32:21.000,124,11151442,113685,0,1777869140,13903.232163369998,20.06386785000359,52933.09834104 2026-05-04,04:32:24.000,124,11151468,113725,0,1777869143,13903.191745509997,20.02157307000016,52933.16821224 2026-05-04,04:32:27.000,124,11151425,113885,0,1777869146,13903.144591340002,19.972229160004645,52933.10532816001 2026-05-04,04:32:30.000,124,11151453,113885,0,1777869149,13903.104173480002,19.979278290004004,52933.12628952 2026-05-04,04:32:33.000,124,11151480,113725,0,1777869152,13903.077228239992,19.929934380001214,52933.10532816001 2026-05-04,04:32:36.000,124,11151462,113805,0,1777869155,13903.009865139997,19.922885250001855,52933.06340544001 2026-05-04,04:32:39.000,124,11151439,113645,0,1777869158,13902.969447279997,19.908786990003136,52933.06340544001 2026-05-04,04:32:42.000,124,11151460,113605,0,1777869161,13903.211954439997,19.873541339999065,52933.19616072 2026-05-04,04:32:45.000,124,11151501,113925,0,1777869164,13903.110909789997,19.887639599997783,52933.19616072 2026-05-04,04:32:48.000,124,11151410,113925,0,1777869167,13903.063755620002,19.894688730004418,52933.14725088 2026-05-04,04:32:53.000,124,11151443,114005,0,1777869172,13902.72020381,19.95813089999865,52932.972572880004 2026-05-04,04:32:56.000,124,11151454,113885,0,1777869175,13902.65284070999,20.028622199999518,52932.93763728001 2026-05-04,04:32:59.000,124,11151509,113725,0,1777869178,13902.63936809,20.02157307000016,52932.86776608001 2026-05-04,04:33:02.000,124,11151506,113805,0,1777869181,13902.61242284999,20.05681872000423,52932.86077896 2026-05-04,04:33:05.000,124,11151490,113725,0,1777869184,13902.585477609995,20.028622199999518,52932.79090776 2026-05-04,04:33:08.000,124,11151444,113725,0,1777869187,13902.55853237,20.085015240001667,52932.76295928 2026-05-04,04:33:11.000,124,11151454,113845,0,1777869190,13902.51137819999,20.092064370001026,52932.755972160005 2026-05-04,04:33:14.000,124,11151465,113685,0,1777869193,13902.787566909996,20.106162629999744,52932.95859864 2026-05-04,04:33:17.000,124,11151503,113845,0,1777869196,13902.74041274,20.141408280003816,52932.9096888 2026-05-04,04:33:20.000,124,11151457,113725,0,1777869199,13902.747149049996,20.162555670001893,52932.86776608001 2026-05-04,04:33:25.000,124,11151484,113645,0,1777869204,13902.51811451,20.19780131999869,52932.63020400001 2026-05-04,04:33:28.000,124,11151453,113765,0,1777869207,13902.59895023,20.261243490000197,52932.637191120004 2026-05-04,04:33:31.000,124,11151527,113605,0,1777869210,13902.605686539995,20.275341749998915,52932.60924264001 2026-05-04,04:33:34.000,124,11151451,113845,0,1777869213,13902.59895023,20.29648914000427,52932.60924264001 2026-05-04,04:33:37.000,124,11151444,113725,0,1777869216,13902.5787413,20.28944001000491,52932.57430704 2026-05-04,04:33:40.000,124,11151460,113725,0,1777869219,13902.63936809,20.338783920000424,52932.56033280001 2026-05-04,04:33:43.000,124,11151474,113765,0,1777869222,13902.67304963999,20.381078700003854,52932.5952684 2026-05-04,04:33:46.000,124,11151427,113565,0,1777869225,13902.935765729992,20.36698043999786,52932.64417824 2026-05-04,04:33:49.000,124,11151517,113965,0,1777869228,13902.969447279997,20.381078700003854,52932.74898504001 2026-05-04,04:33:52.000,124,11151478,113805,0,1777869231,13902.996392519992,20.338783920000424,52932.72103656 2026-05-04,04:33:57.000,124,11151504,113765,0,1777869236,13902.686522259995,20.42337348000001,52932.5253972 2026-05-04,04:34:00.000,124,11151455,113845,0,1777869239,13902.747149049996,20.381078700003854,52932.56731992 2026-05-04,04:34:03.000,124,11151436,113925,0,1777869242,13902.69999488,20.42337348000001,52932.539371440005 2026-05-04,04:34:06.000,124,11151417,113565,0,1777869245,13902.73367642999,20.40927522000129,52932.490461600006 2026-05-04,04:34:09.000,124,11151523,113805,0,1777869248,13902.706731189995,20.374029570004495,52932.48347448001 2026-05-04,04:34:12.000,124,11151452,113925,0,1777869251,13902.63263177999,20.41632435000065,52932.455526 2026-05-04,04:34:15.000,124,11151503,113725,0,1777869254,13902.61242284999,20.41632435000065,52932.42757752 2026-05-04,04:34:18.000,124,11151442,113925,0,1777869257,13902.902084180001,20.381078700003854,52932.67212672 2026-05-04,04:34:21.000,124,11151479,113885,0,1777869260,13902.868402629996,20.374029570004495,52932.60225552001 2026-05-04,04:34:24.000,124,11151413,113805,0,1777869263,13902.80103953,20.345833049999783,52932.57430704 2026-05-04,04:34:29.000,124,11151454,113645,0,1777869268,13902.45075140999,20.43042260999937,52932.36469344001 2026-05-04,04:34:32.000,124,11151515,113725,0,1777869271,13902.336234139999,20.36698043999786,52932.322770720006 2026-05-04,04:34:35.000,124,11151474,113685,0,1777869274,13902.342970449994,20.381078700003854,52932.322770720006 2026-05-04,04:34:38.000,124,11151465,113845,0,1777869277,13902.383388309994,20.36698043999786,52932.32975784 2026-05-04,04:34:41.000,124,11151482,114045,0,1777869280,13902.342970449994,20.324685660001705,52932.29482224001 2026-05-04,04:34:44.000,124,11151437,114085,0,1777869283,13902.356443069999,20.338783920000424,52932.252899520005 2026-05-04,04:34:47.000,124,11151466,113605,0,1777869286,13902.342970449994,20.310587400002987,52932.23193816 2026-05-04,04:34:50.000,124,11151426,113765,0,1777869289,13902.51811451,20.28944001000491,52932.43456464001 2026-05-04,04:34:53.000,124,11151434,113645,0,1777869292,13902.504641889995,20.268292619999556,52932.371680560005 2026-05-04,04:34:56.000,124,11151463,113845,0,1777869295,13902.51137819999,20.254194360000838,52932.3507192 2026-05-04,04:35:01.000,124,11151429,113645,0,1777869300,13902.262134729994,20.24714523000148,52932.1411056 2026-05-04,04:35:04.000,124,11151436,113805,0,1777869303,13902.248662109989,20.24009610000212,52932.155079840006 2026-05-04,04:35:07.000,124,11151515,113925,0,1777869306,13902.214980559998,20.204850449998048,52932.0712344 2026-05-04,04:35:10.000,124,11151451,113925,0,1777869309,13902.268871039989,20.211899580004683,52932.02931168001 2026-05-04,04:35:13.000,124,11151447,113605,0,1777869312,13902.302552589994,20.204850449998048,52932.07822152001 2026-05-04,04:35:16.000,124,11151468,113885,0,1777869315,13902.32949782999,20.204850449998048,52932.06424728 2026-05-04,04:35:19.000,124,11151515,113525,0,1777869318,13902.309288899989,20.19780131999869,52932.01533744 2026-05-04,04:35:22.000,124,11151483,113805,0,1777869321,13902.63936809,20.134359150004457,52932.22495104001 2026-05-04,04:35:25.000,124,11151566,113685,0,1777869324,13902.59221391999,20.12731001999782,52932.23193816 2026-05-04,04:35:28.000,124,11151516,113965,0,1777869327,13902.59895023,20.134359150004457,52932.19001544 2026-05-04,04:35:33.000,124,11151475,113725,0,1777869332,13902.302552589994,20.134359150004457,52932.06424728 2026-05-04,04:35:36.000,124,11151476,113805,0,1777869335,13902.295816279999,20.02157307000016,52931.987388960006 2026-05-04,04:35:39.000,124,11151554,113805,0,1777869338,13902.241925799994,20.00042568000208,52932.02232456 2026-05-04,04:35:42.000,124,11151491,113805,0,1777869341,13902.262134729994,20.00042568000208,52931.95944048001 2026-05-04,04:35:45.000,124,11151492,113645,0,1777869344,13902.221716869994,19.986327420003363,52931.98040184001 2026-05-04,04:35:48.000,124,11151522,113965,0,1777869347,13902.228453179989,20.00747481000144,52931.917517760005 2026-05-04,04:35:51.000,124,11151487,113845,0,1777869350,13902.201507939993,20.04976959000487,52931.93847912001 2026-05-04,04:35:54.000,124,11151458,113805,0,1777869353,13902.39012461999,20.07091698000295,52932.07822152001 2026-05-04,04:35:57.000,124,11151407,113845,0,1777869356,13902.41706986,20.085015240001667,52932.134118480004 2026-05-04,04:36:00.000,124,11151532,114085,0,1777869359,13902.41033354999,20.120260889998463,52932.11315712 2026-05-04,04:36:05.000,124,11151507,113845,0,1777869364,13902.174562699998,20.113211759999103,52931.90354352 2026-05-04,04:36:08.000,124,11151490,114085,0,1777869367,13902.120672219993,20.113211759999103,52931.90354352 2026-05-04,04:36:11.000,124,11151553,113765,0,1777869370,13902.127408529988,20.06386785000359,52931.87559504 2026-05-04,04:36:14.000,124,11151528,113965,0,1777869373,13902.120672219993,20.04976959000487,52931.91053064001 2026-05-04,04:36:17.000,124,11151498,113765,0,1777869376,13902.134144839998,20.028622199999518,52931.8965564 2026-05-04,04:36:20.000,124,11151553,113845,0,1777869379,13902.140881149993,20.04976959000487,52931.90354352 2026-05-04,04:36:23.000,124,11151536,113805,0,1777869382,13902.134144839998,20.0145239400008,52931.88956928001 2026-05-04,04:36:26.000,124,11151519,113885,0,1777869385,13902.464224029995,19.993376550002722,52932.07822152001 2026-05-04,04:36:29.000,124,11151460,114085,0,1777869388,13902.49790558,19.986327420003363,52932.01533744 2026-05-04,04:36:32.000,124,11151478,114164,0,1777869391,13902.43727879,19.972229160004645,52932.036298800005 2026-05-04,04:36:37.000,124,11151473,113685,0,1777869396,13902.134144839998,19.96518002999801,52931.8965564 2026-05-04,04:36:40.000,124,11151552,113565,0,1777869399,13902.060045429993,19.887639599997783,52931.8266852 2026-05-04,04:36:43.000,124,11151488,113925,0,1777869402,13902.086990669988,19.81714830000419,52931.78476248 2026-05-04,04:36:46.000,124,11151536,114085,0,1777869405,13901.992682329997,19.760755260002043,52931.868607920005 2026-05-04,04:36:49.000,124,11151556,113685,0,1777869408,13901.864692440002,19.697313090000534,52931.86162080001 2026-05-04,04:36:52.000,124,11151580,113885,0,1777869411,13901.804065650002,19.65501831000438,52931.77078824001 2026-05-04,04:36:55.000,124,11151547,113805,0,1777869414,13901.743438860001,19.640920049998385,52931.77777536 2026-05-04,04:36:58.000,124,11151525,113845,0,1777869417,13901.965737090002,19.584527010003512,52932.00835032001 2026-05-04,04:37:01.000,124,11151529,113765,0,1777869420,13901.884901370002,19.584527010003512,52931.917517760005 2026-05-04,04:37:04.000,124,11151505,113805,0,1777869423,13901.898373989992,19.535183100000722,52931.90354352 2026-05-04,04:37:09.000,124,11151526,113485,0,1777869428,13901.5009317,19.54928135999944,52931.72187840001 2026-05-04,04:37:12.000,124,11151522,113925,0,1777869431,13901.46051384,19.521084840002004,52931.67296856001 2026-05-04,04:37:15.000,124,11151477,113645,0,1777869434,13901.41335966999,19.514035710002645,52931.63803296 2026-05-04,04:37:18.000,124,11151502,113805,0,1777869437,13901.35273287999,19.521084840002004,52931.56117464 2026-05-04,04:37:21.000,124,11151525,114245,0,1777869440,13901.31231501999,19.471740929999214,52931.5472004 2026-05-04,04:37:24.000,124,11151494,113685,0,1777869443,13901.265160849995,19.478790059998573,52931.61008448 2026-05-04,04:37:27.000,124,11151502,113605,0,1777869446,13901.23147929999,19.528133970001363,52931.5472004 2026-05-04,04:37:30.000,124,11151495,114005,0,1777869449,13901.47398645999,19.506986580003286,52931.78476248 2026-05-04,04:37:33.000,124,11151568,113925,0,1777869452,13901.39988705,19.506986580003286,52931.72187840001 2026-05-04,04:37:36.000,124,11151471,113885,0,1777869455,13901.35273287999,19.521084840002004,52931.67296856001 2026-05-04,04:37:41.000,124,11151504,113925,0,1777869460,13901.076544169999,19.56337961999816,52931.4423936 2026-05-04,04:37:44.000,124,11151549,113605,0,1777869463,13901.090016789989,19.59157614000287,52931.463354960004 2026-05-04,04:37:47.000,124,11151542,113565,0,1777869466,13901.015917379998,19.59862527000223,52931.463354960004 2026-05-04,04:37:50.000,124,11151479,113405,0,1777869469,13901.029389999989,19.61272353000095,52931.484316320006 2026-05-04,04:37:53.000,124,11151464,114005,0,1777869472,13901.069807859989,19.60567440000159,52931.42143224 2026-05-04,04:37:56.000,124,11151435,113725,0,1777869475,13901.096753099999,19.60567440000159,52931.3725224 2026-05-04,04:37:59.000,124,11151537,114005,0,1777869478,13901.15064357999,19.690263960001175,52931.40745800001 2026-05-04,04:38:02.000,124,11151468,113765,0,1777869481,13901.2988424,19.697313090000534,52931.4423936 2026-05-04,04:38:05.000,124,11151535,114005,0,1777869484,13901.51440431999,19.676165700002457,52931.603097360006 2026-05-04,04:38:08.000,124,11151442,114085,0,1777869487,13901.568294799996,19.683214830001816,52931.603097360006 2026-05-04,04:38:13.000,124,11151508,113765,0,1777869492,13901.37294180999,19.746657000003324,52931.42841936001 2026-05-04,04:38:16.000,124,11151586,113725,0,1777869495,13901.31905133,19.732558740004606,52931.4423936 2026-05-04,04:38:19.000,124,11151517,114005,0,1777869498,13901.35946919,19.718460479998612,52931.40745800001 2026-05-04,04:38:22.000,124,11151550,113925,0,1777869501,13901.41335966999,19.697313090000534,52931.40047088 2026-05-04,04:38:25.000,124,11151546,113725,0,1777869504,13901.39315073999,19.690263960001175,52931.47034208 2026-05-04,04:38:28.000,124,11151554,113685,0,1777869507,13901.39315073999,19.647969179997745,52931.47034208 2026-05-04,04:38:31.000,124,11151529,113805,0,1777869510,13901.43356859999,19.676165700002457,52931.44938072 2026-05-04,04:38:34.000,124,11151470,113925,0,1777869513,13901.669339449996,19.60567440000159,52931.50527768001 2026-05-04,04:38:37.000,124,11151527,113645,0,1777869516,13901.777120409992,19.56337961999816,52931.58912312 2026-05-04,04:38:40.000,124,11151456,113805,0,1777869519,13901.750175169997,19.499937450003927,52931.59611024001 2026-05-04,04:38:45.000,124,11151504,113765,0,1777869524,13901.44030491,19.443544410001778,52931.3725224 2026-05-04,04:38:48.000,124,11151499,113765,0,1777869527,13901.467250149995,19.450593540001137,52931.45636784001 2026-05-04,04:38:51.000,124,11151546,113765,0,1777869530,13901.39315073999,19.4223970200037,52931.4423936 2026-05-04,04:38:54.000,124,11151488,113925,0,1777869533,13901.37294180999,19.41534789000434,52931.45636784001 2026-05-04,04:38:57.000,124,11151515,113405,0,1777869536,13901.27863347,19.41534789000434,52931.4423936 2026-05-04,04:39:00.000,124,11151492,113725,0,1777869539,13901.345996569995,19.42944615000306,52931.42841936001 2026-05-04,04:39:03.000,124,11151457,113565,0,1777869542,13901.31231501999,19.457642670000496,52931.42841936001 2026-05-04,04:39:06.000,124,11151481,114085,0,1777869545,13901.58176742,19.42944615000306,52931.61008448 2026-05-04,04:39:09.000,124,11151500,113805,0,1777869548,13901.52114063,19.478790059998573,52931.51925192 2026-05-04,04:39:12.000,124,11151536,113925,0,1777869551,13901.527876939996,19.499937450003927,52931.582136000005 2026-05-04,04:39:17.000,124,11151545,113885,0,1777869556,13901.27189715999,19.56337961999816,52931.365535280005 2026-05-04,04:39:20.000,124,11151488,113885,0,1777869559,13901.366205499995,19.535183100000722,52931.42841936001 2026-05-04,04:39:23.000,124,11151451,113765,0,1777869562,13901.2988424,19.59157614000287,52931.45636784001 2026-05-04,04:39:26.000,124,11151539,113885,0,1777869565,13901.27189715999,19.5563304899988,52931.47034208 2026-05-04,04:39:29.000,124,11151477,113765,0,1777869568,13901.325787639995,19.60567440000159,52931.38649664001 2026-05-04,04:39:32.000,124,11151448,113565,0,1777869571,13901.31231501999,19.59157614000287,52931.42841936001 2026-05-04,04:39:35.000,124,11151517,113765,0,1777869574,13901.2988424,19.59157614000287,52931.484316320006 2026-05-04,04:39:38.000,124,11151435,113725,0,1777869577,13901.41335966999,19.5563304899988,52931.56816176 2026-05-04,04:39:41.000,124,11151510,113885,0,1777869580,13901.54134956,19.514035710002645,52931.64502008001 2026-05-04,04:39:44.000,124,11151501,113885,0,1777869583,13901.608712659996,19.535183100000722,52931.65899432 2026-05-04,04:39:49.000,124,11151518,113805,0,1777869588,13901.31905133,19.584527010003512,52931.533226160005 2026-05-04,04:39:52.000,124,11151562,113925,0,1777869591,13901.33926026,19.577477880004153,52931.54021328 2026-05-04,04:39:55.000,124,11151556,113805,0,1777869594,13901.35946919,19.619772660000308,52931.50527768001 2026-05-04,04:39:58.000,124,11151545,113645,0,1777869597,13901.366205499995,19.59862527000223,52931.50527768001 2026-05-04,04:40:01.000,124,11151532,113845,0,1777869600,13901.406623359995,19.619772660000308,52931.52623904001 2026-05-04,04:40:04.000,124,11151507,113725,0,1777869603,13901.527876939996,19.464691799999855,52931.47034208 2026-05-04,04:40:07.000,124,11151521,113805,0,1777869606,13901.53461324999,19.43649528000242,52931.50527768001 2026-05-04,04:40:10.000,124,11151512,113725,0,1777869609,13901.864692440002,19.521084840002004,52931.64502008001 2026-05-04,04:40:13.000,124,11151497,113925,0,1777869612,13901.959000779992,19.514035710002645,52931.700917040005 2026-05-04,04:40:16.000,124,11151478,113765,0,1777869615,13901.952264469997,19.60567440000159,52931.756814 2026-05-04,04:40:21.000,124,11151525,113885,0,1777869620,13901.736702549992,19.647969179997745,52931.6170716 2026-05-04,04:40:24.000,124,11151450,113605,0,1777869623,13901.817538269992,19.72550960999797,52931.700917040005 2026-05-04,04:40:27.000,124,11151514,113685,0,1777869626,13901.925319230002,19.810099170004833,52931.71489128 2026-05-04,04:40:30.000,124,11151460,113805,0,1777869629,13902.019627569993,19.852393950000987,52931.74283976001 2026-05-04,04:40:33.000,124,11151471,113885,0,1777869632,13902.107199599988,19.880590469998424,52931.749826880005 2026-05-04,04:40:36.000,124,11151549,113845,0,1777869635,13902.167826389988,19.944032639999932,52931.83367232 2026-05-04,04:40:39.000,124,11151504,113805,0,1777869638,13902.214980559998,19.993376550002722,52931.868607920005 2026-05-04,04:40:42.000,124,11151547,113765,0,1777869641,13902.248662109989,19.993376550002722,52931.917517760005 2026-05-04,04:40:45.000,124,11151547,113765,0,1777869644,13902.255398419999,20.00747481000144,52931.987388960006 2026-05-04,04:40:48.000,124,11151486,113805,0,1777869647,13902.248662109989,19.95108176999929,52931.93149200001 2026-05-04,04:40:53.000,124,11151526,113765,0,1777869652,13902.444015099994,19.922885250001855,52932.00835032001 2026-05-04,04:40:56.000,124,11151453,113805,0,1777869655,13902.55179605999,19.873541339999065,52932.05726016001 2026-05-04,04:40:59.000,124,11151496,113645,0,1777869658,13902.726940119996,19.83124656000291,52932.10617000001 2026-05-04,04:41:02.000,124,11151497,113685,0,1777869661,13902.827984769996,19.803050039998197,52932.12713136001 2026-05-04,04:41:05.000,124,11151518,113765,0,1777869664,13902.922293110001,19.852393950000987,52932.25988664 2026-05-04,04:41:08.000,124,11151497,113885,0,1777869667,13903.023337760002,19.859443080000347,52932.252899520005 2026-05-04,04:41:11.000,124,11151568,113645,0,1777869670,13903.104173480002,19.83829569000227,52932.35770632 2026-05-04,04:41:14.000,124,11151540,113925,0,1777869673,13903.420780049993,19.859443080000347,52932.55334568 2026-05-04,04:41:17.000,124,11151500,113725,0,1777869676,13903.61613304,19.859443080000347,52932.588281280005 2026-05-04,04:41:20.000,124,11151541,113805,0,1777869679,13903.69696876,19.944032639999932,52932.63020400001 2026-05-04,04:41:25.000,124,11151599,113925,0,1777869684,13903.562242559994,20.042720459998236,52932.56731992 2026-05-04,04:41:28.000,124,11151495,113925,0,1777869687,13903.67675983,20.113211759999103,52932.6651396 2026-05-04,04:41:31.000,124,11151574,113805,0,1777869690,13903.77106816999,20.134359150004457,52932.67911384001 2026-05-04,04:41:34.000,124,11151528,113725,0,1777869693,13903.87884913,20.155506540002534,52932.7350108 2026-05-04,04:41:37.000,124,11151571,113885,0,1777869696,13903.95294853999,20.211899580004683,52932.81186912 2026-05-04,04:41:40.000,124,11151534,113485,0,1777869699,13904.027047949996,20.275341749998915,52932.874753200005 2026-05-04,04:41:43.000,124,11151482,113845,0,1777869702,13904.128092599996,20.324685660001705,52932.9096888 2026-05-04,04:41:46.000,124,11151498,113925,0,1777869705,13904.485117030003,20.331734790001065,52933.17519936 2026-05-04,04:41:49.000,124,11151565,113845,0,1777869708,13904.505325959988,20.345833049999783,52933.210134960005 2026-05-04,04:41:52.000,124,11151503,114085,0,1777869711,13904.498589649993,20.303538270003628,52933.307954640004 2026-05-04,04:41:57.000,124,11151518,113645,0,1777869716,13904.195455699992,20.3599313099985,52933.14725088 2026-05-04,04:42:00.000,124,11151488,113925,0,1777869719,13904.134828909991,20.402226090001932,52933.1891736 2026-05-04,04:42:03.000,124,11151543,113845,0,1777869722,13904.155037839992,20.500913910000236,52933.26603192 2026-05-04,04:42:06.000,124,11151554,113805,0,1777869725,13904.161774150001,20.507963039999595,52933.259044800005 2026-05-04,04:42:09.000,124,11151547,113645,0,1777869728,13904.141565220001,20.59255259999918,52933.34987736001 2026-05-04,04:42:12.000,124,11151537,113845,0,1777869731,13904.128092599996,20.670093029999407,52933.328916000006 2026-05-04,04:42:15.000,124,11151471,113805,0,1777869734,13904.114619979991,20.69124042000476,52933.41974856001 2026-05-04,04:42:18.000,124,11151510,113765,0,1777869737,13904.417753929993,20.70533868000348,52933.58045232 2026-05-04,04:42:21.000,124,11151489,113725,0,1777869740,13904.437962859993,20.747633459999633,52933.55250384 2026-05-04,04:42:24.000,124,11151473,113925,0,1777869743,13904.565952749988,20.789928240003064,52933.65032352 2026-05-04,04:42:29.000,124,11151470,113805,0,1777869748,13904.437962859993,20.916812579998805,52933.51058112 2026-05-04,04:42:32.000,124,11151577,113725,0,1777869751,13904.532271199998,21.05779518000054,52933.62936216 2026-05-04,04:42:35.000,124,11151506,113565,0,1777869754,13904.613106919998,21.198777780002274,52933.63634928001 2026-05-04,04:42:38.000,124,11151515,113445,0,1777869757,13904.640052159994,21.318612989998655,52933.678272 2026-05-04,04:42:41.000,124,11151529,114005,0,1777869760,13904.754569429999,21.46664471999975,52933.74115608 2026-05-04,04:42:44.000,124,11151571,113765,0,1777869763,13904.794987289999,21.586479930003406,52933.811027280004 2026-05-04,04:42:47.000,124,11151559,113685,0,1777869766,13904.963395039995,21.74860992000322,52933.85295000001 2026-05-04,04:42:50.000,124,11151574,113925,0,1777869769,13905.293474229991,21.896641650004312,52934.027628 2026-05-04,04:42:53.000,124,11151537,113925,0,1777869772,13905.360837330001,22.09401729000092,52934.0625636 2026-05-04,04:42:56.000,124,11151535,113805,0,1777869775,13905.394518879992,22.27729466999881,52934.16038328001 2026-05-04,04:43:01.000,124,11151504,113925,0,1777869780,13905.21937482,22.48876857000141,52934.01365376 2026-05-04,04:43:04.000,124,11151571,113685,0,1777869783,13905.23958375,22.54516161000356,52934.06955072001 2026-05-04,04:43:07.000,124,11151558,113885,0,1777869786,13905.313683159991,22.54516161000356,52934.04160224001 2026-05-04,04:43:10.000,124,11151545,113925,0,1777869789,13905.25979268,22.453522920004616,52934.07653784 2026-05-04,04:43:13.000,124,11151558,113925,0,1777869792,13905.185693269996,22.404179010001826,52934.09051208001 2026-05-04,04:43:16.000,124,11151487,113885,0,1777869795,13905.09812124,22.185655979999865,52934.08352496 2026-05-04,04:43:19.000,124,11151529,113845,0,1777869798,13904.92971348999,21.988280340003257,52934.05557648 2026-05-04,04:43:22.000,124,11151555,113645,0,1777869801,13905.024021829995,21.7345116600045,52934.23025448 2026-05-04,04:43:25.000,124,11151555,113845,0,1777869804,13904.99034027999,21.51598863000254,52934.23025448 2026-05-04,04:43:28.000,124,11151493,113925,0,1777869807,13904.89603194,21.255170820004423,52934.265190080005 2026-05-04,04:43:33.000,124,11151498,113725,0,1777869812,13904.505325959988,20.9309108400048,52934.097499200005 2026-05-04,04:43:36.000,124,11151527,113525,0,1777869815,13904.518798579993,20.747633459999633,52934.11147344001 2026-05-04,04:43:39.000,124,11151545,113765,0,1777869818,13904.525534889988,20.59960172999854,52934.13942192001 2026-05-04,04:43:42.000,124,11151562,113845,0,1777869821,13904.518798579993,20.486815650001517,52934.12544768 2026-05-04,04:43:45.000,124,11151544,113765,0,1777869824,13904.565952749988,20.40927522000129,52934.18134464 2026-05-04,04:43:48.000,124,11151492,113685,0,1777869827,13904.626579539989,20.338783920000424,52934.23025448 2026-05-04,04:43:51.000,124,11151572,113605,0,1777869830,13904.687206329989,20.388127830003214,52934.23724160001 2026-05-04,04:43:54.000,124,11151572,113765,0,1777869833,13904.85561408,20.374029570004495,52934.37698400001 2026-05-04,04:43:57.000,124,11151489,114005,0,1777869836,13904.963395039995,20.486815650001517,52934.42589384001 2026-05-04,04:44:00.000,124,11151592,113645,0,1777869839,13904.88929562999,20.663043900000048,52934.432880960005 2026-05-04,04:44:05.000,124,11151536,113925,0,1777869844,13904.464908100003,21.029598660003103,52934.23724160001 2026-05-04,04:44:08.000,124,11151579,113965,0,1777869847,13904.431226549998,21.262219950003782,52934.23025448 2026-05-04,04:44:11.000,124,11151531,113725,0,1777869850,13904.262818800002,21.544185149999976,52934.20929312001 2026-05-04,04:44:14.000,124,11151527,113845,0,1777869853,13904.161774150001,21.790904699999373,52934.1324348 2026-05-04,04:44:17.000,124,11151606,113685,0,1777869856,13904.074202119991,22.058771640004124,52934.05557648 2026-05-04,04:44:20.000,124,11151580,113925,0,1777869859,13904.006839019996,22.305491190003522,52934.04160224001 2026-05-04,04:44:23.000,124,11151582,113765,0,1777869862,13903.95968485,22.524014219998207,52934.05557648 2026-05-04,04:44:26.000,124,11151577,113565,0,1777869865,13904.269555109997,22.6720459499993,52934.1324348 2026-05-04,04:44:29.000,124,11151605,113925,0,1777869868,13904.377336069992,22.756635509998887,52934.15339616 2026-05-04,04:44:32.000,124,11151562,113845,0,1777869871,13904.444699170002,22.79188116000296,52934.097499200005 2026-05-04,04:44:37.000,124,11151589,113885,0,1777869876,13904.155037839992,22.820077680000395,52933.90884696 2026-05-04,04:44:40.000,124,11151578,113645,0,1777869879,13904.161774150001,22.756635509998887,52933.90884696 2026-05-04,04:44:43.000,124,11151580,113725,0,1777869882,13904.053993189991,22.629751170003146,52933.880898480005 2026-05-04,04:44:46.000,124,11151474,113725,0,1777869885,13903.993366399991,22.573358130000997,52933.86692424 2026-05-04,04:44:49.000,124,11151545,113805,0,1777869888,13904.053993189991,22.55221074000292,52933.85993712 2026-05-04,04:44:52.000,124,11151565,113765,0,1777869891,13904.04052057,22.481719440002053,52933.831988640006 2026-05-04,04:44:55.000,124,11151590,113805,0,1777869894,13904.033784259991,22.48876857000141,52933.79006592 2026-05-04,04:44:58.000,124,11151536,113605,0,1777869897,13904.343654520002,22.432375529999263,52934.04160224001 2026-05-04,04:45:01.000,124,11151621,113605,0,1777869900,13904.309972969997,22.51696508999885,52934.07653784 2026-05-04,04:45:04.000,124,11151521,113885,0,1777869903,13904.296500349992,22.664996819999942,52934.02064088001 2026-05-04,04:45:09.000,124,11151622,113645,0,1777869908,13904.155037839992,22.813028550001036,52933.91583408 2026-05-04,04:45:12.000,124,11151521,113925,0,1777869911,13904.188719389997,22.876470720002544,52933.978718160004 2026-05-04,04:45:15.000,124,11151655,113885,0,1777869914,13904.208928319997,22.996305929998925,52934.027628 2026-05-04,04:45:18.000,124,11151548,113765,0,1777869917,13904.215664629992,23.102042880003864,52934.027628 2026-05-04,04:45:21.000,124,11151607,113765,0,1777869920,13904.242609870002,23.18663244000345,52934.05557648 2026-05-04,04:45:24.000,124,11151511,113765,0,1777869923,13904.316709279992,23.299418520000472,52934.06955072001 2026-05-04,04:45:27.000,124,11151612,113845,0,1777869926,13904.444699170002,23.398106339998776,52934.11846056001 2026-05-04,04:45:30.000,124,11151533,113765,0,1777869929,13904.78825097999,23.48269589999836,52934.30711280001 2026-05-04,04:45:33.000,124,11151552,113605,0,1777869932,13904.83540515,23.58138372000394,52934.36999688 2026-05-04,04:45:36.000,124,11151633,113925,0,1777869935,13904.815196219999,23.65187502000481,52934.43986808 2026-05-04,04:45:41.000,124,11151654,113685,0,1777869940,13904.586161679988,23.792857619999268,52934.22326736 2026-05-04,04:45:44.000,124,11151640,113925,0,1777869943,13904.586161679988,23.799906749998627,52934.23724160001 2026-05-04,04:45:47.000,124,11151568,113525,0,1777869946,13904.579425369993,23.82810327000334,52934.29313856 2026-05-04,04:45:50.000,124,11151632,114085,0,1777869949,13904.559216439993,23.849250660001417,52934.2721772 2026-05-04,04:45:53.000,124,11151644,113925,0,1777869952,13904.505325959988,23.884496309998212,52934.2721772 2026-05-04,04:45:56.000,124,11151659,113845,0,1777869955,13904.512062269998,23.95498760999908,52934.30012568 2026-05-04,04:45:59.000,124,11151597,113645,0,1777869958,13904.431226549998,24.138264990004245,52934.30711280001 2026-05-04,04:46:02.000,124,11151614,114005,0,1777869961,13904.653524779998,24.22990368000319,52934.57262336001 2026-05-04,04:46:05.000,124,11151564,113805,0,1777869964,13904.599634299993,24.392033670003002,52934.600571840005 2026-05-04,04:46:08.000,124,11151554,113445,0,1777869967,13904.619843229993,24.504819750000024,52934.55864912 2026-05-04,04:46:13.000,124,11151630,113765,0,1777869972,13904.370599759997,24.681047999998555,52934.40493248001 2026-05-04,04:46:16.000,124,11151636,113525,0,1777869975,13904.458171789993,24.716293650002626,52934.45384232001 2026-05-04,04:46:19.000,124,11151654,113685,0,1777869978,13904.485117030003,24.772686690004775,52934.48877792 2026-05-04,04:46:22.000,124,11151574,113805,0,1777869981,13904.592897989998,24.885472770001797,52934.46082944 2026-05-04,04:46:25.000,124,11151621,113725,0,1777869984,13904.680470019994,24.899571030000516,52934.53768776 2026-05-04,04:46:28.000,124,11151615,113645,0,1777869987,13904.747833119989,24.927767549997952,52934.59358472001 2026-05-04,04:46:31.000,124,11151600,113565,0,1777869990,13904.821932529994,24.800883210002212,52934.62153320001 2026-05-04,04:46:34.000,124,11151555,113725,0,1777869993,13904.85561408,24.82203060000029,52934.68441728 2026-05-04,04:46:37.000,124,11151618,113805,0,1777869996,13905.044230759995,24.82203060000029,52934.92197936 2026-05-04,04:46:40.000,124,11151538,113725,0,1777869999,13905.01728552,24.941865810003947,52934.9708892 2026-05-04,04:46:45.000,124,11151601,113725,0,1777870004,13904.821932529994,25.04760276000161,52934.84512104 2026-05-04,04:46:48.000,124,11151586,113845,0,1777870007,13904.87582301,25.0969466700044,52934.88005664001 2026-05-04,04:46:51.000,124,11151656,113965,0,1777870010,13904.922977179995,25.153339709999273,52934.92896648001 2026-05-04,04:46:54.000,124,11151622,113765,0,1777870013,13904.983603969995,25.308420569999726,52934.99185056 2026-05-04,04:46:57.000,124,11151598,113925,0,1777870016,13905.07791231,25.4423540400021,52935.07569600001 2026-05-04,04:47:00.000,124,11151650,113445,0,1777870019,13905.246320059996,25.576287510004477,52935.13858008 2026-05-04,04:47:03.000,124,11151622,113685,0,1777870022,13905.320419470001,25.724319239998295,52935.15954144 2026-05-04,04:47:06.000,124,11151626,113645,0,1777870025,13905.630289729997,25.794810539999162,52935.29928384 2026-05-04,04:47:09.000,124,11151550,113685,0,1777870028,13905.866060579989,26.013333570001123,52935.43203912001 2026-05-04,04:47:12.000,124,11151632,113765,0,1777870031,13905.960368919994,26.182512690000294,52935.52985880001 2026-05-04,04:47:17.000,124,11151616,113725,0,1777870036,13905.825642719989,26.478576150002482,52935.390116400005 2026-05-04,04:47:20.000,124,11151669,113845,0,1777870039,13905.872796889998,26.591362229999504,52935.52287168 2026-05-04,04:47:23.000,124,11151659,113885,0,1777870042,13906.00752308999,26.767590479998034,52935.52985880001 2026-05-04,04:47:26.000,124,11151666,113725,0,1777870045,13906.10856773999,26.816934390000824,52935.64165272 2026-05-04,04:47:29.000,124,11151621,113925,0,1777870048,13906.27697549,26.823983520000183,52935.7045368 2026-05-04,04:47:32.000,124,11151642,113805,0,1777870051,13906.364547519996,26.816934390000824,52935.75344664 2026-05-04,04:47:35.000,124,11151647,113525,0,1777870054,13906.418438,26.72529570000188,52935.83729208001 2026-05-04,04:47:38.000,124,11151646,113765,0,1777870057,13906.809143979997,26.598411359998863,52936.13075112001 2026-05-04,04:47:41.000,124,11151648,113765,0,1777870060,13906.802407670002,26.53496919000463,52936.13075112001 2026-05-04,04:47:44.000,124,11151582,113725,0,1777870063,13906.923661249988,26.429232239999692,52936.228570800005 2026-05-04,04:47:49.000,124,11151651,113325,0,1777870068,13906.735044569992,26.37283920000482,52936.08184128001 2026-05-04,04:47:52.000,124,11151644,113645,0,1777870071,13906.782198740002,26.30939703000331,52936.158699600004 2026-05-04,04:47:55.000,124,11151613,113645,0,1777870074,13906.815880289992,26.189561819999653,52936.22158368001 2026-05-04,04:47:58.000,124,11151622,113765,0,1777870077,13906.809143979997,26.069726610003272,52936.25651928 2026-05-04,04:48:01.000,124,11151643,113925,0,1777870080,13906.755253499992,25.992186180003046,52936.25651928 2026-05-04,04:48:04.000,124,11151692,113885,0,1777870083,13906.748517189997,25.85825271000067,52936.24254504 2026-05-04,04:48:07.000,124,11151667,113725,0,1777870086,13906.627263609997,25.752515760003007,52936.20760944 2026-05-04,04:48:10.000,124,11151674,113765,0,1777870089,13906.856298149993,25.548090989999764,52936.36132608 2026-05-04,04:48:13.000,124,11151603,113685,0,1777870092,13906.708099329997,25.470550559999538,52936.30542912 2026-05-04,04:48:16.000,124,11151655,113965,0,1777870095,13906.640736230001,25.329567959997803,52936.277480640005 2026-05-04,04:48:21.000,124,11151621,113805,0,1777870100,13906.23655763,25.27317492000293,52936.06786704 2026-05-04,04:48:24.000,124,11151613,113845,0,1777870103,13906.11530405,25.322518829998444,52935.97703448 2026-05-04,04:48:27.000,124,11151652,113725,0,1777870106,13906.041204639994,25.308420569999726,52935.97004736 2026-05-04,04:48:30.000,124,11151681,113805,0,1777870109,13906.00752308999,25.484648819998256,52935.98402160001 2026-05-04,04:48:33.000,124,11151608,113765,0,1777870112,13905.926687369989,25.710220979999576,52935.942098880005 2026-05-04,04:48:36.000,124,11151623,113685,0,1777870115,13905.980577849994,25.963989659998333,52935.942098880005 2026-05-04,04:48:39.000,124,11151683,113845,0,1777870118,13906.02773201999,26.330544420001388,52935.893189040005 2026-05-04,04:48:42.000,124,11151656,113685,0,1777870121,13906.35781121,26.591362229999504,52936.05389280001 2026-05-04,04:48:45.000,124,11151642,113685,0,1777870124,13906.485801099996,26.91562220999913,52936.04690568 2026-05-04,04:48:48.000,124,11151697,113765,0,1777870127,13906.512746339991,27.17644002000452,52936.060879920005 2026-05-04,04:48:53.000,124,11151615,113885,0,1777870132,13906.182667149995,27.557093039999017,52935.85825344 2026-05-04,04:48:56.000,124,11151643,113685,0,1777870135,13906.182667149995,27.810861719997774,52935.85825344 2026-05-04,04:48:59.000,124,11151714,113765,0,1777870138,13906.202876079995,27.93774606000079,52935.92812464 2026-05-04,04:49:02.000,124,11151661,113805,0,1777870141,13906.142249289995,28.064630400003807,52935.8792148 2026-05-04,04:49:05.000,124,11151689,113765,0,1777870144,13906.122040359995,28.17741648000083,52935.8792148 2026-05-04,04:49:08.000,124,11151696,113765,0,1777870147,13906.101831429994,28.262006040000415,52935.79536936001 2026-05-04,04:49:11.000,124,11151651,113565,0,1777870150,13906.101831429994,28.254956910001056,52935.74645952001 2026-05-04,04:49:14.000,124,11151658,113725,0,1777870153,13906.33760228,28.23380952000298,52935.92812464 2026-05-04,04:49:17.000,124,11151630,113925,0,1777870156,13906.29044810999,28.23380952000298,52935.97004736 2026-05-04,04:49:20.000,124,11151613,113765,0,1777870159,13906.25676656,28.12102343999868,52935.949086 2026-05-04,04:49:25.000,124,11151614,113765,0,1777870164,13905.866060579989,27.98708997000358,52935.71851104001 2026-05-04,04:49:28.000,124,11151610,113725,0,1777870167,13905.845851649989,27.846107370001846,52935.725498160005 2026-05-04,04:49:31.000,124,11151679,114125,0,1777870170,13905.758279619993,27.733321290004824,52935.74645952001 2026-05-04,04:49:34.000,124,11151659,113725,0,1777870173,13905.643762350002,27.571191299997736,52935.71152392 2026-05-04,04:49:37.000,124,11151658,113885,0,1777870176,13905.509036149997,27.409061309997924,52935.69754968001 2026-05-04,04:49:40.000,124,11151661,113725,0,1777870179,13905.374309949992,27.275127840002824,52935.69754968001 2026-05-04,04:49:43.000,124,11151666,113685,0,1777870182,13905.246320059996,27.12004698000237,52935.66960120001 2026-05-04,04:49:46.000,124,11151685,113565,0,1777870185,13905.374309949992,26.972015250001277,52935.725498160005 2026-05-04,04:49:49.000,124,11151670,113725,0,1777870188,13905.205902199996,27.000211769998714,52935.71851104001 2026-05-04,04:49:52.000,124,11151688,113765,0,1777870191,13905.104857549995,26.929720469997847,52935.64165272 2026-05-04,04:49:57.000,124,11151714,113685,0,1777870196,13904.700678949994,27.035457420002786,52935.37614216 2026-05-04,04:50:00.000,124,11151662,113725,0,1777870199,13904.700678949994,27.155292629999167,52935.341206560006 2026-05-04,04:50:03.000,124,11151609,113925,0,1777870202,13904.646788469989,27.232833059999393,52935.29928384 2026-05-04,04:50:06.000,124,11151652,113845,0,1777870205,13904.687206329989,27.35971740000241,52935.250374 2026-05-04,04:50:09.000,124,11151698,113645,0,1777870208,13904.761305739994,27.564142169998377,52935.1805028 2026-05-04,04:50:12.000,124,11151653,113925,0,1777870211,13904.82866883999,27.683977380002034,52935.173515680006 2026-05-04,04:50:15.000,124,11151713,113685,0,1777870214,13904.86908669999,27.860205630000564,52935.16652856001 2026-05-04,04:50:18.000,124,11151665,113725,0,1777870217,13905.07117599999,27.98708997000358,52935.320245200004 2026-05-04,04:50:21.000,124,11151692,113765,0,1777870220,13905.300210540001,28.12807256999804,52935.36216792001 2026-05-04,04:50:24.000,124,11151691,113565,0,1777870223,13905.347364709996,28.283153429998492,52935.41107776001 2026-05-04,04:50:29.000,124,11151649,113765,0,1777870228,13905.185693269996,28.52987297999789,52935.250374 2026-05-04,04:50:32.000,124,11151643,113685,0,1777870231,13905.246320059996,28.62151167000411,52935.18748992 2026-05-04,04:50:35.000,124,11151688,113885,0,1777870234,13905.273265299991,28.790690790003282,52935.16652856001 2026-05-04,04:50:38.000,124,11151625,113525,0,1777870237,13905.313683159991,28.875280350002868,52935.117618719996 2026-05-04,04:50:41.000,124,11151673,113565,0,1777870240,13905.407991499997,28.938722520004376,52935.16652856001 2026-05-04,04:50:44.000,124,11151669,113925,0,1777870243,13905.381046260001,28.97396817000117,52935.13858008 2026-05-04,04:50:47.000,124,11151715,113525,0,1777870246,13905.347364709996,29.02331208000396,52935.08967024 2026-05-04,04:50:50.000,124,11151679,113725,0,1777870249,13905.630289729997,29.009213819997967,52935.31325808001 2026-05-04,04:50:53.000,124,11151678,114005,0,1777870252,13905.589871869997,28.99511555999925,52935.285309599996 2026-05-04,04:50:56.000,124,11151725,113765,0,1777870255,13905.637026039993,29.002164689998608,52935.32723232 2026-05-04,04:51:01.000,124,11151651,113725,0,1777870260,13905.232847439991,28.910525999999663,52935.13159296 2026-05-04,04:51:04.000,124,11151753,113645,0,1777870263,13905.253056369991,28.896427740000945,52935.054734640005 2026-05-04,04:51:07.000,124,11151708,113725,0,1777870266,13905.205902199996,28.847083829998155,52935.1106316 2026-05-04,04:51:10.000,124,11151713,113645,0,1777870269,13905.15874803,28.804789050002,52935.0407604 2026-05-04,04:51:13.000,124,11151685,113725,0,1777870272,13905.084648619995,28.74839600999985,52934.99185056 2026-05-04,04:51:16.000,124,11151734,113685,0,1777870275,13905.084648619995,28.720199490002415,52934.99883768001 2026-05-04,04:51:19.000,124,11151640,113565,0,1777870278,13905.104857549995,28.670855579999625,52934.935953600005 2026-05-04,04:51:22.000,124,11151673,113805,0,1777870281,13905.381046260001,28.62856080000347,52935.103644480005 2026-05-04,04:51:25.000,124,11151659,113765,0,1777870284,13905.354101019992,28.670855579999625,52935.1106316 2026-05-04,04:51:28.000,124,11151688,113685,0,1777870287,13905.354101019992,28.684953839998343,52935.02678616001 2026-05-04,04:51:33.000,124,11151701,113765,0,1777870292,13905.09138492999,28.783641660003923,52934.887043760005 2026-05-04,04:51:36.000,124,11151705,113885,0,1777870295,13905.15201171999,28.92462425999838,52934.85210816 2026-05-04,04:51:39.000,124,11151716,113645,0,1777870298,13905.205902199996,29.04445947000204,52934.838133920006 2026-05-04,04:51:42.000,124,11151635,113685,0,1777870301,13905.28000161,29.15724554999906,52934.84512104 2026-05-04,04:51:45.000,124,11151666,113805,0,1777870304,13905.347364709996,29.27003163000336,52934.90800512001 2026-05-04,04:51:48.000,124,11151643,113765,0,1777870307,13905.381046260001,29.38986683999974,52934.85909528001 2026-05-04,04:51:51.000,124,11151644,113805,0,1777870310,13905.434936739992,29.50265292000404,52934.83114680001 2026-05-04,04:51:54.000,124,11151668,113725,0,1777870313,13905.711125449998,29.551996829999553,52935.06172176 2026-05-04,04:51:57.000,124,11151649,113765,0,1777870316,13905.940159989994,29.62248813000042,52935.054734640005 2026-05-04,04:52:00.000,124,11151669,113925,0,1777870319,13906.00752308999,29.756421600002795,52935.08268312 2026-05-04,04:52:05.000,124,11151698,113725,0,1777870324,13905.866060579989,29.89740420000453,52934.984863440004 2026-05-04,04:52:08.000,124,11151663,113725,0,1777870327,13905.933423679999,29.960846369998762,52935.01281192 2026-05-04,04:52:11.000,124,11151657,113685,0,1777870330,13905.98731415999,30.045435929998348,52935.03377328 2026-05-04,04:52:14.000,124,11151653,113765,0,1777870333,13905.980577849994,30.115927229999215,52935.08967024 2026-05-04,04:52:17.000,124,11151658,113405,0,1777870336,13906.041204639994,30.108878099999856,52935.08967024 2026-05-04,04:52:20.000,124,11151693,113725,0,1777870339,13906.04794094999,30.193467659999442,52935.08967024 2026-05-04,04:52:23.000,124,11151653,113285,0,1777870342,13906.08835880999,30.221664180004154,52935.15954144 2026-05-04,04:52:26.000,124,11151641,113725,0,1777870345,13906.33086596999,30.193467659999442,52935.23639976 2026-05-04,04:52:29.000,124,11151713,114045,0,1777870348,13906.37128382999,30.26395896000031,52935.31325808001 2026-05-04,04:52:32.000,124,11151670,113245,0,1777870351,13906.33760228,30.334450260001177,52935.29928384 2026-05-04,04:52:37.000,124,11151690,113805,0,1777870356,13906.142249289995,30.404941560002044,52935.173515680006 2026-05-04,04:52:40.000,124,11151712,113685,0,1777870359,13906.18940345999,30.461334600004193,52935.18748992 2026-05-04,04:52:43.000,124,11151641,113565,0,1777870362,13906.20961238999,30.581169810000574,52935.23639976 2026-05-04,04:52:46.000,124,11151710,113725,0,1777870365,13906.23655763,30.729201540001668,52935.20146416 2026-05-04,04:52:49.000,124,11151635,113845,0,1777870368,13906.223085009995,30.778545450004458,52935.15954144 2026-05-04,04:52:52.000,124,11151638,113805,0,1777870371,13906.22982131999,30.799692840002535,52935.173515680006 2026-05-04,04:52:55.000,124,11151691,113605,0,1777870374,13906.27023917999,30.83493848999933,52935.18748992 2026-05-04,04:52:58.000,124,11151660,113565,0,1777870377,13906.559900510001,30.827889359999972,52935.37614216 2026-05-04,04:53:01.000,124,11151660,113725,0,1777870380,13906.600318370001,30.856085880004684,52935.32723232 2026-05-04,04:53:04.000,124,11151665,113965,0,1777870383,13906.600318370001,30.813791100001254,52935.341206560006 2026-05-04,04:53:09.000,124,11151728,113765,0,1777870388,13906.31739335,30.792643710003176,52935.20146416 2026-05-04,04:53:12.000,124,11151713,113805,0,1777870391,13906.35107489999,30.757398059999105,52935.24338688001 2026-05-04,04:53:15.000,124,11151677,113885,0,1777870394,13906.39822907,30.70100502000423,52935.19447704001 2026-05-04,04:53:18.000,124,11151632,113725,0,1777870397,13906.39149275999,30.686906759998237,52935.22941264 2026-05-04,04:53:21.000,124,11151715,113925,0,1777870400,13906.418438,30.66575937000016,52935.21543840001 2026-05-04,04:53:24.000,124,11151659,113245,0,1777870403,13906.445383239996,30.693955890004872,52935.222425520005 2026-05-04,04:53:27.000,124,11151727,113845,0,1777870406,13906.472328479991,30.764447189998464,52935.20845128 2026-05-04,04:53:30.000,124,11151646,113725,0,1777870409,13906.795671359992,30.778545450004458,52935.37614216 2026-05-04,04:53:33.000,124,11151667,113765,0,1777870412,13906.889979699998,30.820840230000613,52935.390116400005 2026-05-04,04:53:36.000,124,11151704,113685,0,1777870415,13906.970815419998,30.95477370000299,52935.32723232 2026-05-04,04:53:41.000,124,11151683,113765,0,1777870420,13906.768726119997,31.046412390001933,52935.29928384 2026-05-04,04:53:44.000,124,11151745,113765,0,1777870423,13906.802407670002,31.152149339999596,52935.320245200004 2026-05-04,04:53:47.000,124,11151694,113765,0,1777870426,13906.829352909997,31.24378802999854,52935.27832248 2026-05-04,04:53:50.000,124,11151753,113765,0,1777870429,13906.876507079993,31.30723020000005,52935.34819368 2026-05-04,04:53:53.000,124,11151766,113685,0,1777870432,13906.943870179988,31.35657411000284,52935.33421944001 2026-05-04,04:53:56.000,124,11151703,113565,0,1777870435,13906.970815419998,31.448212800001784,52935.37614216 2026-05-04,04:53:59.000,124,11151731,113725,0,1777870438,13906.970815419998,31.53985149000073,52935.38312928001 2026-05-04,04:54:02.000,124,11151713,113605,0,1777870441,13907.20658626999,31.58214627000416,52935.41806488 2026-05-04,04:54:05.000,124,11151753,113725,0,1777870444,13907.22679519999,31.617391920000955,52935.557807280005 2026-05-04,04:54:08.000,124,11151692,113565,0,1777870447,13907.22679519999,31.638539309999032,52935.54383304 2026-05-04,04:54:13.000,124,11151793,113685,0,1777870452,13906.923661249988,31.75837452000269,52935.44601336 2026-05-04,04:54:16.000,124,11151747,113605,0,1777870455,13906.903452320003,31.76542365000205,52935.425052 2026-05-04,04:54:19.000,124,11151753,113805,0,1777870458,13906.903452320003,31.850013210001634,52935.37614216 2026-05-04,04:54:22.000,124,11151772,113845,0,1777870461,13906.896716009993,31.81476756000484,52935.33421944001 2026-05-04,04:54:25.000,124,11151750,113925,0,1777870464,13906.923661249988,31.857062340000994,52935.30627096 2026-05-04,04:54:28.000,124,11151792,113685,0,1777870467,13906.876507079993,31.857062340000994,52935.27832248 2026-05-04,04:54:31.000,124,11151718,114164,0,1777870470,13906.788935049997,31.75132539000333,52935.25736112 2026-05-04,04:54:34.000,124,11151760,113845,0,1777870473,13907.078596379994,31.737227130004612,52935.39710352 2026-05-04,04:54:37.000,124,11151740,113885,0,1777870476,13907.044914829989,31.723128869998618,52935.41107776001 2026-05-04,04:54:40.000,124,11151776,113805,0,1777870479,13907.017969589993,31.65263756999775,52935.3551808 2026-05-04,04:54:45.000,124,11151810,113725,0,1777870484,13906.755253499992,31.673784960003104,52935.19447704001 2026-05-04,04:54:48.000,124,11151796,113925,0,1777870487,13906.802407670002,31.638539309999032,52935.1805028 2026-05-04,04:54:51.000,124,11151733,113645,0,1777870490,13906.903452320003,31.673784960003104,52935.16652856001 2026-05-04,04:54:54.000,124,11151740,113805,0,1777870493,13906.923661249988,31.687883220001822,52935.18748992 2026-05-04,04:54:57.000,124,11151742,113445,0,1777870496,13907.051651139998,31.737227130004612,52935.15954144 2026-05-04,04:55:00.000,124,11151749,113605,0,1777870499,13907.20658626999,31.807718429998204,52935.13159296 2026-05-04,04:55:03.000,124,11151761,113525,0,1777870502,13907.35478509,31.93460277000122,52935.23639976 2026-05-04,04:55:06.000,124,11151790,113725,0,1777870505,13907.671391659991,32.082634500002314,52935.36915504 2026-05-04,04:55:09.000,124,11151783,113885,0,1777870508,13907.799381550001,32.258862750000844,52935.439026240005 2026-05-04,04:55:12.000,124,11151740,113805,0,1777870511,13907.880217270002,32.470336650003446,52935.50191032001 2026-05-04,04:55:17.000,124,11151761,113725,0,1777870516,13907.799381550001,32.85803880000458,52935.40409064 2026-05-04,04:55:20.000,124,11151802,113685,0,1777870519,13908.014943469992,33.04131618000247,52935.43203912001 2026-05-04,04:55:23.000,124,11151784,113645,0,1777870522,13908.048625019997,33.238691819999076,52935.45998760001 2026-05-04,04:55:26.000,124,11151866,113645,0,1777870525,13908.129460739998,33.43606746000296,52935.45998760001 2026-05-04,04:55:29.000,124,11151797,113645,0,1777870528,13908.217032769993,33.62639397000021,52935.53684592 2026-05-04,04:55:32.000,124,11151777,113445,0,1777870531,13908.318077419994,33.78147483000066,52935.557807280005 2026-05-04,04:55:35.000,124,11151848,113525,0,1777870534,13908.392176829999,33.929506560001755,52935.58575576 2026-05-04,04:55:38.000,124,11151808,113925,0,1777870537,13908.72899232999,34.049341769998136,52935.75344664 2026-05-04,04:55:41.000,124,11151827,113645,0,1777870540,13908.7761465,34.09163655000157,52935.76742088001 2026-05-04,04:55:44.000,124,11151812,113805,0,1777870543,13908.702047089995,34.155078720003075,52935.78139512 2026-05-04,04:55:49.000,124,11151852,113925,0,1777870548,13908.520166719994,34.19032436999987,52935.655626960004 2026-05-04,04:55:52.000,124,11151885,113765,0,1777870551,13908.48648516999,34.19032436999987,52935.57876864001 2026-05-04,04:55:55.000,124,11151803,113805,0,1777870554,13908.520166719994,34.162127850002435,52935.62767848001 2026-05-04,04:55:58.000,124,11151822,113845,0,1777870557,13908.50669409999,34.105734810000286,52935.58575576 2026-05-04,04:56:01.000,124,11151862,113805,0,1777870560,13908.53363934,34.00704699000198,52935.61370424 2026-05-04,04:56:04.000,124,11151835,113725,0,1777870563,13908.53363934,33.873113519999606,52935.620691359996 2026-05-04,04:56:07.000,124,11151852,113765,0,1777870566,13908.54711195999,33.746229180003866,52935.655626960004 2026-05-04,04:56:10.000,124,11151888,113805,0,1777870569,13908.863718529996,33.57000092999806,52935.85126632 2026-05-04,04:56:13.000,124,11151888,113685,0,1777870572,13908.850245909991,33.37262529000145,52935.788382239996 2026-05-04,04:56:16.000,124,11151868,113565,0,1777870575,13908.78961911999,33.19639704000292,52935.774408000005 2026-05-04,04:56:21.000,124,11151821,113925,0,1777870580,13908.53363934,32.99197226999968,52935.620691359996 2026-05-04,04:56:24.000,124,11151873,113365,0,1777870583,13908.520166719994,32.843940539998584,52935.64863984001 2026-05-04,04:56:27.000,124,11151869,113645,0,1777870586,13908.479748859994,32.74525272000028,52935.6346656 2026-05-04,04:56:30.000,124,11151813,113645,0,1777870589,13908.452803619999,32.63246664000326,52935.6346656 2026-05-04,04:56:33.000,124,11151839,113685,0,1777870592,13908.398913139994,32.53377881999768,52935.655626960004 2026-05-04,04:56:36.000,124,11151877,113405,0,1777870595,13908.419122069994,32.54787708000367,52935.66261408 2026-05-04,04:56:39.000,124,11151919,113485,0,1777870598,13908.412385759999,32.540827950004314,52935.6346656 2026-05-04,04:56:42.000,124,11151892,113925,0,1777870601,13908.67510185,32.6254175100039,52935.788382239996 2026-05-04,04:56:45.000,124,11151853,113725,0,1777870604,13908.7761465,32.73820359000092,52935.81633072001 2026-05-04,04:56:48.000,124,11151838,113765,0,1777870607,13908.81656436,32.843940539998584,52935.893189040005 2026-05-04,04:56:53.000,124,11151991,113925,0,1777870612,13908.641420299995,33.111807480003336,52935.79536936001 2026-05-04,04:56:56.000,124,11151912,113525,0,1777870615,13908.742464949995,33.32328137999866,52935.79536936001 2026-05-04,04:56:59.000,124,11151850,113845,0,1777870618,13908.823300669996,33.49950963000447,52935.83030496 2026-05-04,04:57:02.000,124,11151923,113565,0,1777870621,13908.83003697999,33.760327440002584,52935.86524056001 2026-05-04,04:57:05.000,124,11151902,113645,0,1777870624,13908.931081629991,33.99294873000326,52935.893189040005 2026-05-04,04:57:08.000,124,11151916,113765,0,1777870627,13909.025389969996,34.281963059998816,52935.91415040001 2026-05-04,04:57:11.000,124,11151897,113725,0,1777870630,13909.146643549997,34.53573174000485,52936.011970080006 2026-05-04,04:57:14.000,124,11151843,113925,0,1777870633,13909.550822149999,34.740156510000816,52936.24254504 2026-05-04,04:57:17.000,124,11151929,113525,0,1777870636,13909.638394179994,34.81064781000168,52936.31241624 2026-05-04,04:57:20.000,124,11151932,113685,0,1777870639,13909.77312038,34.98687606000021,52936.326390480004 2026-05-04,04:57:25.000,124,11151891,113605,0,1777870644,13909.66533941999,35.12785866000195,52936.22158368001 2026-05-04,04:57:28.000,124,11151969,113765,0,1777870647,13909.69228466,35.141956920000666,52936.2635064 2026-05-04,04:57:31.000,124,11151948,113685,0,1777870650,13909.68554834999,35.13490779000131,52936.31940336001 2026-05-04,04:57:34.000,124,11151888,113645,0,1777870653,13909.74617513999,35.06441649000044,52936.34036472001 2026-05-04,04:57:37.000,124,11151902,113485,0,1777870656,13909.83374717,35.00802344999829,52936.31940336001 2026-05-04,04:57:40.000,124,11151943,113805,0,1777870659,13909.86742871999,34.95867954000278,52936.38228744 2026-05-04,04:57:43.000,124,11151915,113765,0,1777870662,13909.8539561,34.88818824000191,52936.46613288001 2026-05-04,04:57:46.000,124,11151875,114045,0,1777870665,13910.13688112,34.76130389999889,52936.661772240004 2026-05-04,04:57:49.000,124,11151921,113645,0,1777870668,13910.130144809991,34.63441956000315,52936.64081088 2026-05-04,04:57:52.000,124,11151928,113725,0,1777870671,13910.143617429996,34.563928260002285,52936.682733600006 2026-05-04,04:57:57.000,124,11151936,113685,0,1777870676,13909.860692409995,34.46524044000398,52936.52202984 2026-05-04,04:58:00.000,124,11151923,113885,0,1777870679,13909.8539561,34.42294566000055,52936.50106848 2026-05-04,04:58:03.000,124,11151901,113605,0,1777870682,13909.840483479995,34.3665526199984,52936.48010712 2026-05-04,04:58:06.000,124,11151961,113725,0,1777870685,13909.840483479995,34.338356100000965,52936.50805560001 2026-05-04,04:58:09.000,124,11151967,113765,0,1777870688,13909.77312038,34.29606132000481,52936.47312 2026-05-04,04:58:12.000,124,11151908,113485,0,1777870691,13909.74617513999,34.24671741000202,52936.46613288001 2026-05-04,04:58:15.000,124,11151927,113805,0,1777870694,13909.739438829994,34.27491392999946,52936.46613288001 2026-05-04,04:58:18.000,124,11151999,113405,0,1777870697,13910.03583647,34.25376654000138,52936.612862400005 2026-05-04,04:58:21.000,124,11152007,113805,0,1777870700,13910.01562754,34.31720871000289,52936.70369496001 2026-05-04,04:58:24.000,124,11151968,113605,0,1777870703,13910.03583647,34.48638783000206,52936.65478512001 2026-05-04,04:58:29.000,124,11151898,113765,0,1777870708,13909.86742871999,34.8247460700004,52936.47312 2026-05-04,04:58:32.000,124,11151977,113765,0,1777870711,13909.88763764999,35.08556387999852,52936.43818440001 2026-05-04,04:58:35.000,124,11151962,113765,0,1777870714,13909.95500075,35.35343082000327,52936.43818440001 2026-05-04,04:58:38.000,124,11151941,114005,0,1777870717,13909.97520968,35.69178906000161,52936.48709424001 2026-05-04,04:58:41.000,124,11151959,113565,0,1777870720,13910.082990639996,36.008999910001876,52936.48709424001 2026-05-04,04:58:44.000,124,11151911,113765,0,1777870723,13910.163826359996,36.38260380000429,52936.563952560005 2026-05-04,04:58:47.000,124,11152021,113765,0,1777870726,13910.298552560002,36.650470740001765,52936.59190104 2026-05-04,04:58:50.000,124,11151940,113725,0,1777870729,13910.635368059993,36.93243593999796,52936.794527519996 2026-05-04,04:58:53.000,124,11152006,113845,0,1777870732,13910.837457359994,37.059320280000975,52936.850424480006 2026-05-04,04:58:56.000,124,11152041,113765,0,1777870735,13910.90482045999,37.172106359998,52936.92029568001 2026-05-04,04:59:01.000,124,11152012,113765,0,1777870740,13910.702731159989,37.27079418000358,52936.794527519996 2026-05-04,04:59:04.000,124,11151965,113805,0,1777870743,13910.716203779994,37.20735201000207,52936.87837296 2026-05-04,04:59:07.000,124,11151943,113805,0,1777870746,13910.682522229989,37.101615060004406,52936.87837296 2026-05-04,04:59:10.000,124,11151955,113565,0,1777870749,13910.520850790002,36.93243593999796,52936.90632144 2026-05-04,04:59:13.000,124,11152019,113765,0,1777870752,13910.440015070002,36.650470740001765,52936.88536008 2026-05-04,04:59:16.000,124,11152026,113605,0,1777870755,13910.413069829992,36.298014240004704,52936.899334320005 2026-05-04,04:59:19.000,124,11151957,113645,0,1777870758,13910.291816249992,35.99490165000316,52936.87837296 2026-05-04,04:59:22.000,124,11152033,113485,0,1777870761,13910.231189459992,35.600150370002666,52936.97619264 2026-05-04,04:59:25.000,124,11152043,113645,0,1777870764,13910.278343630001,35.156055179999385,52937.05305096 2026-05-04,04:59:28.000,124,11152025,113645,0,1777870767,13910.123408499996,34.803598680002324,52937.08798656001 2026-05-04,04:59:33.000,124,11151990,113765,0,1777870772,13909.597976319994,34.43704391999927,52936.81548888 2026-05-04,04:59:36.000,124,11151979,113725,0,1777870775,13909.476722739993,34.2678648000001,52936.80151464001 2026-05-04,04:59:39.000,124,11151974,113765,0,1777870778,13909.308314989998,34.18327524000051,52936.82247600001 2026-05-04,04:59:42.000,124,11152042,113725,0,1777870781,13909.214006649992,34.218520890004584,52936.73863056 2026-05-04,04:59:45.000,124,11151934,113925,0,1777870784,13909.106225689997,34.27491392999946,52936.72465632001 2026-05-04,04:59:48.000,124,11152055,113605,0,1777870787,13909.038862590001,34.40179827000247,52936.75959192 2026-05-04,04:59:51.000,124,11151990,113565,0,1777870790,13908.998444730001,34.54983000000357,52936.71068208 2026-05-04,04:59:54.000,124,11151998,113765,0,1777870793,13909.173588789992,34.7260582500021,52936.84343736001 2026-05-04,04:59:57.000,124,11151989,113685,0,1777870796,13909.200534030002,34.99392518999957,52936.87837296 2026-05-04,05:00:00.000,124,11151961,113725,0,1777870799,13909.193797719992,35.24064473999897,52936.850424480006 2026-05-04,05:00:05.000,124,11152033,113485,0,1777870804,13908.978235800001,35.656543410004815,52936.682733600006 2026-05-04,05:00:08.000,124,11152057,113645,0,1777870807,13908.958026870001,35.81867340000463,52936.7176692 2026-05-04,05:00:11.000,124,11151966,113725,0,1777870810,13909.052335209992,36.058343820004666,52936.69670784 2026-05-04,05:00:14.000,124,11151995,113325,0,1777870813,13909.146643549997,36.22752294000384,52936.661772240004 2026-05-04,05:00:17.000,124,11152052,113925,0,1777870816,13909.288106059998,36.35440727999958,52936.7875404 2026-05-04,05:00:20.000,124,11152032,113565,0,1777870819,13909.389150709998,36.35440727999958,52936.75959192 2026-05-04,05:00:23.000,124,11151998,113645,0,1777870822,13909.517140599994,36.39670206000301,52936.76657904 2026-05-04,05:00:26.000,124,11151974,113565,0,1777870825,13909.921319199995,36.31916163000278,52937.03907672001 2026-05-04,05:00:29.000,124,11152036,113485,0,1777870828,13910.082990639996,36.26981771999999,52937.05305096 2026-05-04,05:00:32.000,124,11152076,113765,0,1777870831,13910.237925770001,36.21342467999784,52937.05305096 2026-05-04,05:00:37.000,124,11152001,113605,0,1777870836,13910.258134700001,36.16408077000233,52936.89234720001 2026-05-04,05:00:40.000,124,11151998,113605,0,1777870839,13910.392860899992,36.058343820004666,52936.94125704001 2026-05-04,05:00:43.000,124,11152080,113765,0,1777870842,13910.608422819998,36.016049040001235,52936.962218399996 2026-05-04,05:00:46.000,124,11152075,113965,0,1777870845,13910.82398473999,35.94555774000037,52936.997154000004 2026-05-04,05:00:49.000,124,11152046,113645,0,1777870848,13910.99239249,35.9878525200038,52937.06003808001 2026-05-04,05:00:52.000,124,11152019,113645,0,1777870851,13911.15406393,36.03719642999931,52937.1019608 2026-05-04,05:00:55.000,124,11152007,113645,0,1777870854,13911.356153230001,36.192277289999765,52937.20676760001 2026-05-04,05:00:58.000,124,11152022,113845,0,1777870857,13911.773804449993,36.3332598900015,52937.36048424 2026-05-04,05:01:01.000,124,11152024,113885,0,1777870860,13912.097147329994,36.43899683999916,52937.42336832001 2026-05-04,05:01:04.000,124,11151977,113645,0,1777870863,13912.359863419995,36.58702857000026,52937.45830392 2026-05-04,05:01:09.000,124,11152070,113765,0,1777870868,13912.44743544999,36.706863780003914,52937.38843272 2026-05-04,05:01:12.000,124,11151994,113365,0,1777870871,13912.710151539992,36.77735508000478,52937.46529104 2026-05-04,05:01:15.000,124,11151997,113645,0,1777870874,13912.966131319998,36.833748119999655,52937.47227816001 2026-05-04,05:01:18.000,124,11152037,113605,0,1777870877,13913.201902169989,36.94653420000395,52937.49323952001 2026-05-04,05:01:21.000,124,11152011,113525,0,1777870880,13913.44440932999,36.97473072000139,52937.521188000006 2026-05-04,05:01:24.000,124,11152074,113765,0,1777870883,13913.68691648999,36.97473072000139,52937.59105920001 2026-05-04,05:01:27.000,124,11151997,113885,0,1777870886,13913.862060549996,36.98882898000011,52937.53516224 2026-05-04,05:01:30.000,124,11151990,113845,0,1777870889,13914.171930809993,36.939485070004594,52937.65394328 2026-05-04,05:01:33.000,124,11152030,113645,0,1777870892,13914.394229039994,36.98882898000011,52937.74477584 2026-05-04,05:01:36.000,124,11151986,113645,0,1777870895,13914.461592139989,36.97473072000139,52937.70285312 2026-05-04,05:01:41.000,124,11151994,113765,0,1777870900,13914.131512949993,37.03112376000354,52937.37445848001 2026-05-04,05:01:44.000,124,11152074,113765,0,1777870903,13914.118040330002,36.98882898000011,52937.353497120006 2026-05-04,05:01:47.000,124,11152021,113645,0,1777870906,13914.091095089992,36.98882898000011,52937.3115744 2026-05-04,05:01:50.000,124,11152004,113405,0,1777870909,13913.949632579992,36.93243593999796,52937.234716080005 2026-05-04,05:01:53.000,124,11152069,113325,0,1777870912,13913.828378999991,36.90423942000052,52937.234716080005 2026-05-04,05:01:56.000,124,11152064,113725,0,1777870915,13913.747543279991,36.95358333000331,52937.171832 2026-05-04,05:01:59.000,124,11152010,113845,0,1777870918,13913.73407066,37.07341853999969,52937.06003808001 2026-05-04,05:02:02.000,124,11152077,113685,0,1777870921,13913.909214719992,37.21440114000143,52937.07401232 2026-05-04,05:02:05.000,124,11152024,113805,0,1777870924,13914.097831400002,37.53866112000105,52937.115935040005 2026-05-04,05:02:08.000,124,11152026,113685,0,1777870927,13914.144985569998,37.933412400001544,52937.01112824001 2026-05-04,05:02:13.000,124,11152066,113645,0,1777870932,13914.064149849997,38.687669309998455,52936.829463120004 2026-05-04,05:02:16.000,124,11152058,113805,0,1777870935,13914.239293909988,39.11061711000366,52936.780553280005 2026-05-04,05:02:19.000,124,11152060,113725,0,1777870938,13914.374020109994,39.61815447000117,52936.81548888 2026-05-04,05:02:22.000,124,11152063,113645,0,1777870941,13914.58284571999,40.01995488000102,52936.780553280005 2026-05-04,05:02:25.000,124,11152085,113885,0,1777870944,13914.84556180999,40.4006079000028,52936.77356616001 2026-05-04,05:02:28.000,124,11152053,113605,0,1777870947,13915.054387420001,40.80240831000265,52936.76657904 2026-05-04,05:02:31.000,124,11152078,113445,0,1777870950,13915.229531479992,41.0914226399982,52936.80151464001 2026-05-04,05:02:34.000,124,11152084,113765,0,1777870953,13915.815590449994,41.36633871000231,52936.948244160005 2026-05-04,05:02:37.000,124,11152112,113765,0,1777870956,13916.02441605999,41.57781261000491,52937.0320896 2026-05-04,05:02:40.000,124,11152013,113605,0,1777870959,13916.273659530001,41.75404086000344,52937.02510248 2026-05-04,05:02:45.000,124,11152057,113845,0,1777870964,13916.367967869992,42.02895693000028,52936.948244160005 2026-05-04,05:02:48.000,124,11152052,113525,0,1777870967,13916.603738719998,42.11354648999986,52936.98317976 2026-05-04,05:02:51.000,124,11152106,113805,0,1777870970,13916.846245879999,42.11354648999986,52937.08099944 2026-05-04,05:02:54.000,124,11152084,113685,0,1777870973,13917.014653629994,42.07125171000371,52937.171832 2026-05-04,05:02:57.000,124,11152006,113605,0,1777870976,13917.176325069995,42.0078095400022,52937.171832 2026-05-04,05:03:00.000,124,11152066,113645,0,1777870979,13917.26389709999,41.83158129000367,52937.2417032 2026-05-04,05:03:03.000,124,11151997,113685,0,1777870982,13917.35146913,41.57781261000491,52937.234716080005 2026-05-04,05:03:06.000,124,11152007,113685,0,1777870985,13917.533349500001,41.24650349999865,52937.38843272 2026-05-04,05:03:09.000,124,11152043,113565,0,1777870988,13917.695020940002,41.02798047000397,52937.43734256 2026-05-04,05:03:12.000,124,11152011,113365,0,1777870991,13917.715229870002,40.76011352999922,52937.49323952001 2026-05-04,05:03:17.000,124,11152086,113965,0,1777870996,13917.378414369996,40.54159050000453,52937.332535760004 2026-05-04,05:03:20.000,124,11152116,113245,0,1777870999,13917.405359609991,40.42880442000023,52937.353497120006 2026-05-04,05:03:23.000,124,11152093,113565,0,1777871002,13917.28410602999,40.38650964000408,52937.402406960005 2026-05-04,05:03:26.000,124,11152048,113885,0,1777871005,13917.23021555,40.45700093999767,52937.33952288 2026-05-04,05:03:29.000,124,11152052,113805,0,1777871008,13917.405359609991,40.48519746000238,52937.381445600004 2026-05-04,05:03:32.000,124,11152010,113645,0,1777871011,13917.479459019996,40.76011352999922,52937.32554864001 2026-05-04,05:03:35.000,124,11152078,113765,0,1777871014,13917.587239979992,41.06322612000076,52937.37445848001 2026-05-04,05:03:38.000,124,11152050,114005,0,1777871017,13917.924055479998,41.42978088000382,52937.353497120006 2026-05-04,05:03:41.000,124,11152043,113725,0,1777871020,13918.314761459995,41.93026911000197,52937.59105920001 2026-05-04,05:03:44.000,124,11152059,113685,0,1777871023,13918.537059689996,42.42370821000077,52937.53516224 2026-05-04,05:03:49.000,124,11152043,113085,0,1777871028,13918.846929949992,43.128621210002166,52937.402406960005 2026-05-04,05:03:52.000,124,11152073,113645,0,1777871031,13919.143327589998,43.544519880000735,52937.4862524 2026-05-04,05:03:55.000,124,11152127,113765,0,1777871034,13919.40604368,43.988615070004016,52937.53516224 2026-05-04,05:03:58.000,124,11152048,113685,0,1777871037,13919.58792405,44.36926808999851,52937.61202056001 2026-05-04,05:04:01.000,124,11152053,113685,0,1777871040,13919.736122869996,44.6653315500007,52937.61202056001 2026-05-04,05:04:04.000,124,11152109,113765,0,1777871043,13919.924739549992,44.862707190004585,52937.70285312 2026-05-04,05:04:07.000,124,11152141,113725,0,1777871046,13920.019047889997,44.96844414000225,52937.716827360004 2026-05-04,05:04:10.000,124,11152095,113685,0,1777871049,13920.214400880002,44.982542400000966,52937.77971144001 2026-05-04,05:04:13.000,124,11152055,113645,0,1777871052,13920.355863389988,44.97549327000161,52937.86355688 2026-05-04,05:04:16.000,124,11152063,113565,0,1777871055,13920.470380659994,44.82746154000051,52937.86355688 2026-05-04,05:04:21.000,124,11152035,113245,0,1777871060,13920.611843169994,44.55959460000304,52937.954389440005 2026-05-04,05:04:24.000,124,11152126,113645,0,1777871063,13920.68594258,44.319924180003,52937.9404152 2026-05-04,05:04:27.000,124,11152126,113565,0,1777871066,13920.74656937,44.1084502800004,52937.97535080001 2026-05-04,05:04:30.000,124,11152091,113565,0,1777871069,13920.80719616,43.91812377000315,52938.0102864 2026-05-04,05:04:33.000,124,11152082,113645,0,1777871072,13920.86108663999,43.74894465000398,52938.024260640006 2026-05-04,05:04:36.000,124,11152113,113645,0,1777871075,13920.894768189995,43.60796205000224,52938.03124776 2026-05-04,05:04:39.000,124,11152045,113725,0,1777871078,13921.022758079991,43.46697945000051,52938.0801576 2026-05-04,05:04:42.000,124,11152155,113645,0,1777871081,13921.00928546,43.38943902000028,52938.052209120004 2026-05-04,05:04:45.000,124,11152000,113605,0,1777871084,13921.265265239992,43.29075120000198,52938.24784848 2026-05-04,05:04:48.000,124,11152080,113685,0,1777871087,13921.292210480002,43.192063380003674,52938.2548356 2026-05-04,05:04:53.000,124,11152082,113645,0,1777871092,13920.88129556999,43.185014250004315,52938.10810608 2026-05-04,05:04:56.000,124,11152063,113765,0,1777871095,13920.82066877999,43.311898590000055,52938.05919624 2026-05-04,05:04:59.000,124,11152020,113765,0,1777871098,13920.76004198999,43.38943902000028,52937.98932504 2026-05-04,05:05:02.000,124,11152083,113725,0,1777871101,13920.65899733999,43.46697945000051,52937.96836368 2026-05-04,05:05:05.000,124,11152033,113765,0,1777871104,13920.61857947999,43.57271639999817,52937.96137656 2026-05-04,05:05:08.000,124,11152010,113485,0,1777871107,13920.497325899989,43.763042910002696,52937.84958264001 2026-05-04,05:05:11.000,124,11152121,113565,0,1777871110,13920.369336009993,43.988615070004016,52937.81464704 2026-05-04,05:05:14.000,124,11152081,113405,0,1777871113,13920.564688999999,44.20008896999934,52937.96836368 2026-05-04,05:05:17.000,124,11152056,113845,0,1777871116,13920.396281249989,44.68647893999878,52937.96836368 2026-05-04,05:05:20.000,124,11152017,113725,0,1777871119,13920.200928259997,45.0248371800044,52937.82862128001 2026-05-04,05:05:25.000,124,11152074,113405,0,1777871124,13919.816958589996,45.863683650000894,52937.61202056001 2026-05-04,05:05:28.000,124,11152098,113605,0,1777871127,13919.76306810999,46.33597536000161,52937.5561236 2026-05-04,05:05:31.000,124,11152017,113725,0,1777871130,13919.76980442,46.80826707000233,52937.4862524 2026-05-04,05:05:34.000,124,11152033,113805,0,1777871133,13919.756331799996,47.294657040001766,52937.402406960005 2026-05-04,05:05:37.000,124,11152029,113685,0,1777871136,13919.70244131999,47.717604839999694,52937.381445600004 2026-05-04,05:05:40.000,124,11152087,113805,0,1777871139,13919.715913939996,48.09120873000211,52937.3115744 2026-05-04,05:05:43.000,124,11152017,113525,0,1777871142,13919.60139666999,48.45071435999853,52937.19978048 2026-05-04,05:05:46.000,124,11152057,113725,0,1777871145,13919.924739549992,48.732679560002,52937.332535760004 2026-05-04,05:05:49.000,124,11152021,113725,0,1777871148,13919.924739549992,48.90185868000117,52937.283625920005 2026-05-04,05:05:52.000,124,11151976,113765,0,1777871151,13919.904530619991,48.986448240000755,52937.24869032 2026-05-04,05:05:57.000,124,11152004,113725,0,1777871156,13919.64855084,49.035792150003545,52936.99016688001 2026-05-04,05:06:00.000,124,11152008,113485,0,1777871159,13919.64855084,48.979399110001395,52936.9272828 2026-05-04,05:06:03.000,124,11152008,113765,0,1777871162,13919.736122869996,49.00759562999883,52936.92029568001 2026-05-04,05:06:06.000,124,11151986,113845,0,1777871165,13919.79001335,48.95120259000396,52936.92029568001 2026-05-04,05:06:09.000,124,11152075,113845,0,1777871168,13919.816958589996,48.88071129000309,52936.89234720001 2026-05-04,05:06:12.000,124,11152071,114085,0,1777871171,13919.904530619991,48.91595693999989,52936.86439872 2026-05-04,05:06:15.000,124,11152041,113725,0,1777871174,13919.85064014,48.84546563999902,52936.80850176 2026-05-04,05:06:18.000,124,11152076,113885,0,1777871177,13920.106619919992,48.76792520999879,52937.02510248 2026-05-04,05:06:21.000,124,11152081,113685,0,1777871180,13919.998838959997,48.73972869000136,52937.01112824001 2026-05-04,05:06:24.000,124,11152088,113645,0,1777871183,13919.877585379996,48.69038477999857,52936.962218399996 2026-05-04,05:06:29.000,124,11151989,113605,0,1777871188,13919.304999029999,48.50710740000068,52936.80850176 2026-05-04,05:06:32.000,124,11152070,113565,0,1777871191,13919.069228179993,48.23219133000384,52936.75260480001 2026-05-04,05:06:35.000,124,11152013,113685,0,1777871194,13918.846929949992,48.0277665600006,52936.68972072 2026-05-04,05:06:38.000,124,11152104,113485,0,1777871197,13918.564004929991,47.79514526999992,52936.63382376001 2026-05-04,05:06:41.000,124,11152034,113485,0,1777871200,13918.34170669999,47.590720500003954,52936.59888816 2026-05-04,05:06:44.000,124,11152011,113725,0,1777871203,13918.105935849999,47.358099210003274,52936.52901696 2026-05-04,05:06:47.000,124,11152074,113765,0,1777871206,13917.816274520002,47.301706170001125,52936.38927456001 2026-05-04,05:06:50.000,124,11152038,113405,0,1777871209,13917.789329279993,47.351050080003915,52936.445171520005 2026-05-04,05:06:53.000,124,11152084,113805,0,1777871212,13917.721966179997,47.484983549999015,52936.43119728 2026-05-04,05:06:56.000,124,11152029,113845,0,1777871215,13917.526613189992,47.654162669998186,52936.24953216001 2026-05-04,05:07:01.000,124,11152035,113765,0,1777871220,13916.852982189994,48.126454379998904,52935.956073119996 2026-05-04,05:07:04.000,124,11152049,113605,0,1777871223,13916.597002410002,48.387272190004296,52935.83729208001 2026-05-04,05:07:07.000,124,11152040,113725,0,1777871226,13916.408385729992,48.66218826000113,52935.725498160005 2026-05-04,05:07:10.000,124,11152035,113565,0,1777871229,13916.12546070999,48.85251476999838,52935.61370424 2026-05-04,05:07:13.000,124,11152017,113845,0,1777871232,13915.95031665,49.01464475999819,52935.48094896001 2026-05-04,05:07:16.000,124,11152085,113765,0,1777871235,13915.674127939994,49.25431517999823,52935.36915504 2026-05-04,05:07:19.000,124,11152063,113325,0,1777871238,13915.465302329998,49.40939603999868,52935.22941264 2026-05-04,05:07:22.000,124,11152089,113765,0,1777871241,13915.364257679998,49.71250863000023,52935.15954144 2026-05-04,05:07:25.000,124,11152045,113685,0,1777871244,13915.364257679998,49.98742470000434,52935.1805028 2026-05-04,05:07:28.000,124,11152031,113845,0,1777871247,13915.229531479992,50.375126849998196,52935.1106316 2026-05-04,05:07:33.000,124,11152029,113565,0,1777871252,13914.737780849995,50.97430290000193,52934.69839152 2026-05-04,05:07:36.000,124,11152094,113725,0,1777871255,13914.71083561,51.27741549000348,52934.649481680004 2026-05-04,05:07:39.000,124,11152088,113485,0,1777871258,13914.68389036999,51.531184170002234,52934.59358472001 2026-05-04,05:07:42.000,124,11152092,113685,0,1777871261,13914.717571919995,51.62987199000054,52934.57961048 2026-05-04,05:07:45.000,124,11152026,113805,0,1777871264,13914.68389036999,51.749707200004195,52934.481790800004 2026-05-04,05:07:48.000,124,11152075,113445,0,1777871267,13914.616527269995,51.742658070004836,52934.39794536 2026-05-04,05:07:51.000,124,11152080,113405,0,1777871270,13914.448119519999,51.67921590000333,52934.35602264001 2026-05-04,05:07:54.000,124,11152005,113645,0,1777871273,13914.576109409994,51.481840259999444,52934.41890672 2026-05-04,05:07:57.000,124,11152099,113605,0,1777871276,13914.468328449999,51.33380852999835,52934.41890672 2026-05-04,05:08:00.000,124,11152035,113685,0,1777871279,13914.326865939998,51.15053115000046,52934.3420484 2026-05-04,05:08:05.000,124,11152057,113565,0,1777871284,13913.747543279991,50.93905724999786,52934.00666664 2026-05-04,05:08:08.000,124,11152052,113845,0,1777871287,13913.73407066,50.90381160000106,52933.91583408 2026-05-04,05:08:11.000,124,11152088,113565,0,1777871290,13913.720598039996,50.889713340002345,52933.83897576 2026-05-04,05:08:14.000,124,11152104,113525,0,1777871293,13913.767752209991,50.889713340002345,52933.82500152001 2026-05-04,05:08:17.000,124,11152074,113605,0,1777871296,13913.781224829996,50.87561508000363,52933.78307880001 2026-05-04,05:08:20.000,124,11152091,113525,0,1777871299,13913.821642689996,50.97430290000193,52933.72718184 2026-05-04,05:08:23.000,124,11152086,113765,0,1777871302,13913.821642689996,51.058892460001516,52933.62237504 2026-05-04,05:08:26.000,124,11152104,113725,0,1777871305,13914.131512949993,51.09413810999831,52933.77609168001 2026-05-04,05:08:29.000,124,11152085,113885,0,1777871308,13914.225821289998,51.15053115000046,52933.77609168001 2026-05-04,05:08:32.000,124,11152090,113685,0,1777871311,13914.259502839988,51.256268099998124,52933.73416896001 2026-05-04,05:08:37.000,124,11152058,113685,0,1777871316,13913.996786750002,51.43249635000393,52933.53154248 2026-05-04,05:08:40.000,124,11152051,113685,0,1777871319,13914.003523059997,51.51003678000416,52933.44769704001 2026-05-04,05:08:43.000,124,11152073,113565,0,1777871322,13913.983314129997,51.59462634000374,52933.44070992001 2026-05-04,05:08:46.000,124,11152056,113565,0,1777871325,13914.016995680002,51.77790372000163,52933.33590312 2026-05-04,05:08:49.000,124,11152070,113725,0,1777871328,13914.124776639997,51.82019849999779,52933.377825840005 2026-05-04,05:08:52.000,124,11152104,113765,0,1777871331,13914.293184389993,51.97527935999824,52933.32192888001 2026-05-04,05:08:55.000,124,11152089,113845,0,1777871334,13914.54916417,52.0951145700019,52933.3638516 2026-05-04,05:08:58.000,124,11152111,113845,0,1777871337,13914.987024319991,52.24314630000299,52933.545516720005 2026-05-04,05:09:01.000,124,11152092,113685,0,1777871340,13915.195849930002,52.341834120001295,52933.58743944001 2026-05-04,05:09:04.000,124,11152078,113765,0,1777871343,13915.344048749997,52.3065884700045,52933.58743944001 2026-05-04,05:09:09.000,124,11152097,113525,0,1777871348,13915.195849930002,52.3065884700045,52933.48263264 2026-05-04,05:09:12.000,124,11152111,113765,0,1777871351,13915.317103510002,52.341834120001295,52933.48263264 2026-05-04,05:09:15.000,124,11152055,113805,0,1777871354,13915.364257679998,52.384128900004725,52933.48961976001 2026-05-04,05:09:18.000,124,11152087,113525,0,1777871357,13915.465302329998,52.43347281000024,52933.48961976001 2026-05-04,05:09:21.000,124,11152176,113605,0,1777871360,13915.546138049998,52.4405219399996,52933.51058112 2026-05-04,05:09:24.000,124,11152091,113605,0,1777871363,13915.552874359993,52.44757106999896,52933.51058112 2026-05-04,05:09:27.000,124,11152039,113725,0,1777871366,13915.70107317999,52.47576759000367,52933.56647808001 2026-05-04,05:09:30.000,124,11152097,113645,0,1777871369,13916.10525177999,52.50396411000111,52933.74115608 2026-05-04,05:09:33.000,124,11152072,113525,0,1777871372,13916.10525177999,52.574455410001974,52933.762117440005 2026-05-04,05:09:36.000,124,11152096,113765,0,1777871375,13916.17261488,52.5392097599979,52933.77609168001 2026-05-04,05:09:41.000,124,11152059,113765,0,1777871380,13915.86948093,52.66609410000092,52933.58743944001 2026-05-04,05:09:44.000,124,11152072,113765,0,1777871383,13915.94358033999,52.70838888000435,52933.61538792001 2026-05-04,05:09:47.000,124,11152052,113565,0,1777871386,13915.93010772,52.85642060999817,52933.60141368 2026-05-04,05:09:50.000,124,11152047,113645,0,1777871389,13916.03115237,53.00445233999926,52933.594426560005 2026-05-04,05:09:53.000,124,11152102,113685,0,1777871392,13916.145669639991,53.21592624000186,52933.664297760006 2026-05-04,05:09:56.000,124,11152080,113645,0,1777871395,13916.341022629997,53.51198970000405,52933.65731064001 2026-05-04,05:09:59.000,124,11152078,113765,0,1777871398,13916.455539900002,53.836249680003675,52933.7481432 2026-05-04,05:10:02.000,124,11152136,113565,0,1777871401,13916.832773259994,54.188706180000736,52933.85295000001 2026-05-04,05:10:05.000,124,11152083,113725,0,1777871404,13917.055071489995,54.53411354999844,52933.978718160004 2026-05-04,05:10:08.000,124,11152136,114085,0,1777871407,13917.28410602999,54.823127880001266,52934.03461512 2026-05-04,05:10:13.000,124,11152064,113645,0,1777871412,13917.23021555,55.37296002000221,52933.999679520006 2026-05-04,05:10:16.000,124,11152040,113685,0,1777871415,13917.30431495999,55.61263044000225,52934.02064088001 2026-05-04,05:10:19.000,124,11152082,113605,0,1777871418,13917.439041159996,55.67607261000376,52933.98570528 2026-05-04,05:10:22.000,124,11152122,113485,0,1777871421,13917.580503669997,55.6690234800044,52933.999679520006 2026-05-04,05:10:25.000,124,11152090,113765,0,1777871424,13917.600712599997,55.704269130001194,52934.048589360005 2026-05-04,05:10:28.000,124,11152108,113485,0,1777871427,13917.607448909992,55.73246564999863,52934.06955072001 2026-05-04,05:10:31.000,124,11152107,113765,0,1777871430,13917.560294739997,55.57738478999818,52934.06955072001 2026-05-04,05:10:34.000,124,11152105,113765,0,1777871433,13917.688284629992,55.52804088000266,52934.22326736 2026-05-04,05:10:37.000,124,11152100,113645,0,1777871436,13917.560294739997,55.57033565999882,52934.23724160001 2026-05-04,05:10:40.000,124,11152122,113765,0,1777871439,13917.432304850001,55.647876089999045,52934.25820296001 2026-05-04,05:10:45.000,124,11152148,113645,0,1777871444,13916.967499459999,55.746563910004625,52934.00666664 2026-05-04,05:10:48.000,124,11152077,113565,0,1777871447,13916.913608979994,55.72541651999927,52933.93679544 2026-05-04,05:10:51.000,124,11152132,113645,0,1777871450,13916.778882779989,55.66197434999776,52933.90185984001 2026-05-04,05:10:54.000,124,11152045,113445,0,1777871453,13916.590266099993,55.59148305000417,52933.84596288 2026-05-04,05:10:57.000,124,11152042,113605,0,1777871456,13916.361231559997,55.464598710001155,52933.762117440005 2026-05-04,05:11:00.000,124,11152097,113565,0,1777871459,13915.99073451,55.30246872000134,52933.65032352 2026-05-04,05:11:03.000,124,11152159,113725,0,1777871462,13915.620237459989,55.18968264000432,52933.46865840001 2026-05-04,05:11:06.000,124,11152082,113445,0,1777871465,13915.559610669989,55.14033873000153,52933.5734652 2026-05-04,05:11:09.000,124,11152116,113725,0,1777871468,13915.168904689992,55.15443699000025,52933.4337228 2026-05-04,05:11:12.000,124,11152059,113405,0,1777871471,13914.946606459991,55.26722307000455,52933.28000616001 2026-05-04,05:11:17.000,124,11152055,113565,0,1777871476,13914.340338559989,55.60558131000289,52932.77693352001 2026-05-04,05:11:20.000,124,11152156,113565,0,1777871479,13914.219084979988,55.83115347000421,52932.63020400001 2026-05-04,05:11:23.000,124,11152061,113605,0,1777871482,13914.111304019993,56.0144308500021,52932.51142296001 2026-05-04,05:11:26.000,124,11152090,113405,0,1777871485,13913.983314129997,56.148364320004475,52932.35770632 2026-05-04,05:11:29.000,124,11152021,113685,0,1777871488,13913.889005789992,56.34573996000108,52932.2109768 2026-05-04,05:11:32.000,124,11152152,113725,0,1777871491,13913.841851619996,56.54311559999769,52932.0712344 2026-05-04,05:11:35.000,124,11152092,113685,0,1777871494,13913.808170069991,56.557213860003685,52931.98040184001 2026-05-04,05:11:38.000,124,11152099,113805,0,1777871497,13914.111304019993,56.54311559999769,52932.09918288001 2026-05-04,05:11:41.000,124,11152038,113365,0,1777871500,13913.895742100001,56.54311559999769,52931.98040184001 2026-05-04,05:11:44.000,124,11152042,113605,0,1777871503,13913.75427959,56.39508387000387,52931.91053064001 2026-05-04,05:11:49.000,124,11152047,113645,0,1777871508,13913.195165859994,56.21180648999871,52931.56117464 2026-05-04,05:11:52.000,124,11152088,113565,0,1777871511,13913.053703349993,56.155413450003834,52931.47034208 2026-05-04,05:11:55.000,124,11152051,113605,0,1777871514,13912.932449769993,56.12721692999912,52931.4423936 2026-05-04,05:11:58.000,124,11152053,113565,0,1777871517,13912.871822979992,56.02852911000082,52931.3725224 2026-05-04,05:12:01.000,124,11152070,113405,0,1777871520,13912.844877739997,55.98623433000466,52931.32361256 2026-05-04,05:12:04.000,124,11152065,113405,0,1777871523,13912.743833089997,55.97918519999803,52931.246754240005 2026-05-04,05:12:07.000,124,11152022,113605,0,1777871526,13912.784250949997,56.02147998000146,52931.19085728001 2026-05-04,05:12:10.000,124,11152089,113685,0,1777871529,13912.885295599997,56.091971280002326,52931.23976712001 2026-05-04,05:12:13.000,124,11152117,113765,0,1777871532,13912.945922389998,56.24000301000342,52931.25374136 2026-05-04,05:12:16.000,124,11152029,113645,0,1777871535,13912.959395010002,56.388034740004514,52931.246754240005 2026-05-04,05:12:21.000,124,11152126,113565,0,1777871540,13912.615843200001,56.66295081000135,52930.94630808 2026-05-04,05:12:24.000,124,11152025,113645,0,1777871543,13912.629315819991,56.789835150004365,52930.96726944 2026-05-04,05:12:27.000,124,11152077,113725,0,1777871546,13912.696678920001,56.98721079000097,52930.911372480005 2026-05-04,05:12:30.000,124,11152126,113845,0,1777871549,13912.703415229997,57.25507772999845,52930.87643688 2026-05-04,05:12:33.000,124,11152052,114205,0,1777871552,13912.723624159997,57.52999380000256,52930.84150128 2026-05-04,05:12:36.000,124,11152089,113565,0,1777871555,13912.764042019997,57.776713350001955,52930.79957856 2026-05-04,05:12:39.000,124,11152065,113725,0,1777871558,13912.892031909993,58.009334640002635,52930.764642960006 2026-05-04,05:12:42.000,124,11152051,113645,0,1777871561,13913.269265269999,58.143268109997734,52930.95329520001 2026-05-04,05:12:45.000,124,11152065,113925,0,1777871564,13913.44440932999,58.33359462000226,52930.95329520001 2026-05-04,05:12:48.000,124,11152097,113765,0,1777871567,13913.65323494,58.35474201000034,52931.01617928 2026-05-04,05:12:53.000,124,11152047,113485,0,1777871572,13913.62628969999,58.31949636000354,52930.8484884 2026-05-04,05:12:56.000,124,11152038,113525,0,1777871575,13913.68691648999,58.15031724000437,52930.9183596 2026-05-04,05:12:59.000,124,11152047,113845,0,1777871578,13913.77448852,57.959990729999845,52930.94630808 2026-05-04,05:13:02.000,124,11152022,113765,0,1777871581,13913.720598039996,57.61458336000214,52930.96726944 2026-05-04,05:13:05.000,124,11152038,113285,0,1777871584,13913.680180179996,57.29032338000252,52931.03714064 2026-05-04,05:13:08.000,124,11152057,113725,0,1777871587,13913.498299809995,56.93786687999818,52931.01617928 2026-05-04,05:13:11.000,124,11152083,113605,0,1777871590,13913.34336467999,56.57836125000176,52931.05111488001 2026-05-04,05:13:14.000,124,11152042,113725,0,1777871593,13913.168220619998,56.35278909000044,52931.10701184 2026-05-04,05:13:17.000,124,11152046,113605,0,1777871596,13913.121066449989,56.23295388000406,52931.17688304 2026-05-04,05:13:20.000,124,11151986,113645,0,1777871599,13912.986340249998,56.155413450003834,52931.197844400005 2026-05-04,05:13:25.000,124,11152000,113805,0,1777871604,13912.440699139996,56.24705214000278,52930.981243680006 2026-05-04,05:13:28.000,124,11152063,113285,0,1777871607,13912.27229139,56.43032952000067,52930.9183596 2026-05-04,05:13:31.000,124,11152075,113565,0,1777871610,13912.20492828999,56.726392980002856,52930.8484884 2026-05-04,05:13:34.000,124,11152008,113765,0,1777871613,13912.08367470999,56.99425992000033,52930.84150128 2026-05-04,05:13:37.000,124,11152046,113565,0,1777871616,13912.13082888,57.4101585899989,52930.82752704 2026-05-04,05:13:40.000,124,11152071,113365,0,1777871619,13912.13082888,57.87540117000026,52930.75066872 2026-05-04,05:13:43.000,124,11152068,113845,0,1777871622,13912.10388363999,58.28425070999947,52930.694771760005 2026-05-04,05:13:46.000,124,11152014,113725,0,1777871625,13912.40701758999,58.5732650400023,52930.93932096 2026-05-04,05:13:49.000,124,11152025,113605,0,1777871628,13912.40701758999,58.79883720000362,52930.88342400001 2026-05-04,05:13:52.000,124,11152093,113605,0,1777871631,13912.380072349995,59.06670414000109,52930.911372480005 2026-05-04,05:13:57.000,124,11152033,113565,0,1777871636,13912.049993159999,59.30637456000113,52930.743681600004 2026-05-04,05:14:00.000,124,11151995,113445,0,1777871639,13911.948948509998,59.461455420001585,52930.6738104 2026-05-04,05:14:03.000,124,11152058,113485,0,1777871642,13911.827694929998,59.50375019999774,52930.645861920006 2026-05-04,05:14:06.000,124,11152040,113765,0,1777871645,13911.686232419997,59.412111509998795,52930.61791344001 2026-05-04,05:14:09.000,124,11152023,113725,0,1777871648,13911.517824670002,59.32752194999921,52930.61791344001 2026-05-04,05:14:12.000,124,11152036,113765,0,1777871651,13911.25510858,59.10194978999789,52930.58297784 2026-05-04,05:14:15.000,124,11152015,113805,0,1777871654,13911.06649189999,58.819984590001695,52930.534068 2026-05-04,05:14:18.000,124,11152076,113725,0,1777871657,13910.958710939994,58.48867548000271,52930.66682328001 2026-05-04,05:14:21.000,124,11152011,113765,0,1777871660,13910.736412709994,58.27015245000075,52930.596952080006 2026-05-04,05:14:24.000,124,11152012,113965,0,1777871663,13910.446751379997,58.15031724000437,52930.49913240001 2026-05-04,05:14:29.000,124,11152076,113485,0,1777871668,13909.89437396,58.2137594099986,52930.2196476 2026-05-04,05:14:32.000,124,11152051,113725,0,1777871671,13909.70575727999,58.178513760001806,52930.11484080001 2026-05-04,05:14:35.000,124,11152094,113645,0,1777871674,13909.618185249994,58.26310332000139,52930.00304688 2026-05-04,05:14:38.000,124,11152057,113685,0,1777871677,13909.449777499998,58.411135050002486,52929.975098400006 2026-05-04,05:14:41.000,124,11152093,113405,0,1777871680,13909.375678089993,58.69310024999868,52929.93317568 2026-05-04,05:14:44.000,124,11152038,113765,0,1777871683,13909.355469159993,58.996212840000226,52929.86330448 2026-05-04,05:14:47.000,124,11152087,113445,0,1777871686,13909.416095949993,59.42620977000479,52929.80042040001 2026-05-04,05:14:50.000,124,11152009,113605,0,1777871689,13909.71249359,59.806862789999286,52929.87727872001 2026-05-04,05:14:53.000,124,11152019,113645,0,1777871692,13910.00889122999,60.16636842000298,52929.9401628 2026-05-04,05:14:56.000,124,11152005,113685,0,1777871695,13910.244662079996,60.51882492000004,52929.93317568 2026-05-04,05:15:01.000,124,11152057,113085,0,1777871700,13910.392860899992,60.94177271999797,52929.80042040001 2026-05-04,05:15:04.000,124,11152044,113365,0,1777871703,13910.648840679998,60.99111663000076,52929.91221432 2026-05-04,05:15:07.000,124,11152092,113485,0,1777871706,13910.891347839999,60.94177271999797,52929.99605976001 2026-05-04,05:15:10.000,124,11152048,113445,0,1777871709,13911.06649189999,60.77964272999816,52930.05195672 2026-05-04,05:15:13.000,124,11152104,113525,0,1777871712,13911.26858119999,60.554070570004114,52930.1497764 2026-05-04,05:15:16.000,124,11152046,113605,0,1777871715,13911.29552644,60.24390885000321,52930.25458320001 2026-05-04,05:15:19.000,124,11152046,113685,0,1777871718,13911.322471679996,59.94079626000166,52930.359390000005 2026-05-04,05:15:22.000,124,11152074,113685,0,1777871721,13911.497615740001,59.61653628000204,52930.63188768 2026-05-04,05:15:25.000,124,11152002,113685,0,1777871724,13911.490879429992,59.19358848000411,52930.764642960006 2026-05-04,05:15:28.000,124,11152017,113685,0,1777871727,13911.410043709991,58.876377630003844,52930.8484884 2026-05-04,05:15:33.000,124,11152077,113725,0,1777871732,13910.9317657,58.26310332000139,52930.82752704 2026-05-04,05:15:36.000,124,11152004,113765,0,1777871735,13910.709467469998,57.99523638000392,52930.87643688 2026-05-04,05:15:39.000,124,11152079,113765,0,1777871738,13910.554532339993,57.833106390004104,52930.89041112 2026-05-04,05:15:42.000,124,11151978,113445,0,1777871741,13910.372651969992,57.80490986999939,52930.9183596 2026-05-04,05:15:45.000,124,11152008,113765,0,1777871744,13910.204244219996,57.89654855999834,52930.94630808 2026-05-04,05:15:48.000,124,11152079,113725,0,1777871747,13910.11667219,58.02343290000135,52930.97425656001 2026-05-04,05:15:51.000,124,11152026,113645,0,1777871750,13910.02910015999,58.25605419000203,52930.94630808 2026-05-04,05:15:54.000,124,11152003,113565,0,1777871753,13910.318761490002,58.53097025999887,52931.16989592001 2026-05-04,05:15:57.000,124,11152056,113525,0,1777871756,13910.332234109992,58.869328500004485,52931.1629088 2026-05-04,05:16:00.000,124,11152035,113725,0,1777871759,13910.251398389992,59.228834130000905,52931.04412776 2026-05-04,05:16:05.000,124,11152073,113805,0,1777871764,13910.163826359996,59.870304960000794,52930.97425656001 2026-05-04,05:16:08.000,124,11152057,113605,0,1777871767,13910.278343630001,60.23685972000385,52931.00919216 2026-05-04,05:16:11.000,124,11152018,113645,0,1777871770,13910.365915659997,60.56816883000283,52931.10701184 2026-05-04,05:16:14.000,124,11151988,113765,0,1777871773,13910.507378169998,60.75849534000008,52931.09303760001 2026-05-04,05:16:17.000,124,11152072,113485,0,1777871776,13910.554532339993,60.913576200000534,52931.1629088 2026-05-04,05:16:20.000,124,11151996,113605,0,1777871779,13910.682522229989,61.05455880000227,52931.15592168 2026-05-04,05:16:23.000,124,11152037,114045,0,1777871782,13910.790303189999,61.096853579998424,52931.18387016 2026-05-04,05:16:26.000,124,11152070,113805,0,1777871785,13911.079964519995,61.01226401999884,52931.47732920001 2026-05-04,05:16:29.000,124,11152044,113645,0,1777871788,13911.14732761999,60.89242881000246,52931.49829056 2026-05-04,05:16:32.000,124,11152018,113725,0,1777871791,13911.12711868999,60.680954909999855,52931.51925192 2026-05-04,05:16:37.000,124,11152035,113605,0,1777871796,13910.770094259999,60.38489144999767,52931.40047088 2026-05-04,05:16:40.000,124,11152004,113485,0,1777871799,13910.716203779994,60.20161406999978,52931.42143224 2026-05-04,05:16:43.000,124,11152058,113685,0,1777871802,13910.655576989993,59.9689927799991,52931.435406480006 2026-05-04,05:16:46.000,124,11151978,113565,0,1777871805,13910.554532339993,59.835059310004,52931.3725224 2026-05-04,05:16:49.000,124,11152060,113965,0,1777871808,13910.561268650003,59.75046975000441,52931.44938072 2026-05-04,05:16:52.000,124,11151973,113405,0,1777871811,13910.440015070002,59.67292932000419,52931.47732920001 2026-05-04,05:16:55.000,124,11152054,113645,0,1777871814,13910.285079939997,59.59538889000396,52931.45636784001 2026-05-04,05:16:58.000,124,11152029,113565,0,1777871817,13910.487169239997,59.581290629997966,52931.6170716 2026-05-04,05:17:01.000,124,11152033,113605,0,1777871820,13910.217716840001,59.6235854100014,52931.5472004 2026-05-04,05:17:04.000,124,11152019,113765,0,1777871823,13910.11667219,59.71522410000034,52931.56117464 2026-05-04,05:17:09.000,124,11152012,113765,0,1777871828,13909.584503699989,60.07472973000404,52931.295664080004 2026-05-04,05:17:12.000,124,11152023,113445,0,1777871831,13909.348732849998,60.265056240001286,52931.26072848001 2026-05-04,05:17:15.000,124,11152048,113605,0,1777871834,13909.112961999992,60.48357927000325,52931.19085728001 2026-05-04,05:17:18.000,124,11152091,113605,0,1777871837,13908.91760901,60.74439708000136,52931.10701184 2026-05-04,05:17:21.000,124,11152006,113725,0,1777871840,13908.762673879995,60.96996924000268,52931.01617928 2026-05-04,05:17:24.000,124,11152076,113685,0,1777871843,13908.5740572,61.132099230002495,52931.02316640001 2026-05-04,05:17:27.000,124,11152027,113565,0,1777871846,13908.365231589989,61.38586791000125,52930.90438536001 2026-05-04,05:17:30.000,124,11152078,113765,0,1777871849,13908.324813729989,61.58324354999786,52930.911372480005 2026-05-04,05:17:33.000,124,11152081,113645,0,1777871852,13908.284395869989,61.6889805000028,52930.932333840006 2026-05-04,05:17:36.000,124,11152049,113525,0,1777871855,13908.075570259993,61.829963100004534,52930.87643688 2026-05-04,05:17:41.000,124,11152066,113845,0,1777871860,13907.55013807999,62.04848612999922,52930.56201648 2026-05-04,05:17:44.000,124,11152042,113885,0,1777871863,13907.43562081,62.07668265000393,52930.48515816 2026-05-04,05:17:47.000,124,11152070,113605,0,1777871866,13907.341312469995,62.08373178000329,52930.47118392001 2026-05-04,05:17:50.000,124,11152052,113605,0,1777871869,13907.220058889994,62.07668265000393,52930.408299840004 2026-05-04,05:17:53.000,124,11152061,113605,0,1777871872,13907.132486859999,62.01324048000242,52930.359390000005 2026-05-04,05:17:56.000,124,11152003,113605,0,1777871875,13907.172904719999,61.992093090004346,52930.35240288001 2026-05-04,05:17:59.000,124,11152001,113765,0,1777871878,13907.119014239994,61.97094569999899,52930.27554456 2026-05-04,05:18:02.000,124,11152058,113565,0,1777871881,13907.35478509,61.88635613999941,52930.42227408001 2026-05-04,05:18:05.000,124,11152047,113845,0,1777871884,13907.401939259995,61.87930701000005,52930.478171040006 2026-05-04,05:18:08.000,124,11152055,113605,0,1777871887,13907.381730329995,61.88635613999941,52930.4641968 2026-05-04,05:18:13.000,124,11152006,113605,0,1777871892,13907.092068999998,61.96389656999963,52930.35240288001 2026-05-04,05:18:16.000,124,11151981,113765,0,1777871895,13907.058387449993,62.006191350003064,52930.429261200006 2026-05-04,05:18:19.000,124,11152074,113485,0,1777871898,13907.119014239994,62.06963352000457,52930.38733848 2026-05-04,05:18:22.000,124,11152098,113605,0,1777871901,13907.20658626999,62.175370470002235,52930.429261200006 2026-05-04,05:18:25.000,124,11152030,113645,0,1777871904,13907.36825770999,62.25291090000246,52930.48515816 2026-05-04,05:18:28.000,124,11152057,113605,0,1777871907,13907.523192839995,62.400942630003556,52930.624900560004 2026-05-04,05:18:31.000,124,11152026,113885,0,1777871910,13907.61750118,62.46438479999779,52930.65983616 2026-05-04,05:18:34.000,124,11152044,113925,0,1777871913,13908.041888710002,62.52077783999994,52930.87643688 2026-05-04,05:18:37.000,124,11151997,113485,0,1777871916,13908.190087529998,62.584220010001445,52931.03714064 2026-05-04,05:18:40.000,124,11151981,113725,0,1777871919,13908.250714319998,62.66880957000103,52931.13496032 2026-05-04,05:18:45.000,124,11152065,113685,0,1777871924,13908.156405979993,62.83093956000084,52931.08605048 2026-05-04,05:18:48.000,124,11152004,113565,0,1777871927,13908.250714319998,62.90847999000107,52931.15592168 2026-05-04,05:18:51.000,124,11152010,113365,0,1777871930,13908.371967899999,63.02126606999809,52931.25374136 2026-05-04,05:18:54.000,124,11152056,113565,0,1777871933,13908.42585837999,63.10585562999768,52931.42841936001 2026-05-04,05:18:57.000,124,11152044,113885,0,1777871936,13908.58752981999,63.176346929998545,52931.4423936 2026-05-04,05:19:00.000,124,11152023,113725,0,1777871939,13908.661629229995,63.232739970000694,52931.57514888001 2026-05-04,05:19:03.000,124,11151969,113645,0,1777871942,13908.72899232999,63.42306647999794,52931.65899432 2026-05-04,05:19:06.000,124,11152018,113605,0,1777871945,13909.112961999992,63.451263000002655,52931.92450488 2026-05-04,05:19:09.000,124,11151990,113645,0,1777871948,13909.193797719992,63.54995082000096,52932.06424728 2026-05-04,05:19:12.000,124,11152060,113525,0,1777871951,13909.240951890002,63.59224560000439,52932.1411056 2026-05-04,05:19:17.000,124,11152053,113645,0,1777871956,13909.032126279992,63.810768629999075,52932.02931168001 2026-05-04,05:19:20.000,124,11152039,113645,0,1777871959,13909.086016759997,63.97289861999889,52932.11315712 2026-05-04,05:19:23.000,124,11152028,113605,0,1777871962,13909.187061409997,64.1350286099987,52932.11315712 2026-05-04,05:19:26.000,124,11151995,113405,0,1777871965,13909.328523919998,64.22666729999764,52932.21796392 2026-05-04,05:19:29.000,124,11152064,113485,0,1777871968,13909.416095949993,64.38879729000473,52932.27386088001 2026-05-04,05:19:32.000,124,11151989,113605,0,1777871971,13909.571031079999,64.51568163000047,52932.322770720006 2026-05-04,05:19:35.000,124,11152052,113605,0,1777871974,13909.678812039994,64.62846771000477,52932.37866768 2026-05-04,05:19:38.000,124,11151983,113805,0,1777871977,13909.96847336999,64.73420466000243,52932.58129416001 2026-05-04,05:19:41.000,124,11152001,113765,0,1777871980,13910.13688112,64.79059770000458,52932.707062320005 2026-05-04,05:19:44.000,124,11151979,113925,0,1777871983,13910.197507910001,64.84699073999946,52932.78392064 2026-05-04,05:19:49.000,124,11151942,113525,0,1777871988,13909.99541861,65.05846464000206,52932.64417824 2026-05-04,05:19:52.000,124,11151982,113605,0,1777871991,13910.022363849996,65.15715246000036,52932.67212672 2026-05-04,05:19:55.000,124,11152041,113645,0,1777871994,13910.184035289996,65.29108593000274,52932.74199792 2026-05-04,05:19:58.000,124,11152055,113765,0,1777871997,13910.231189459992,65.46026505000191,52932.755972160005 2026-05-04,05:20:01.000,124,11152029,113765,0,1777872000,13910.332234109992,65.53780548000213,52932.78392064 2026-05-04,05:20:04.000,124,11152089,113525,0,1777872003,13910.460224000002,65.63649330000044,52932.825843360006 2026-05-04,05:20:07.000,124,11152078,113485,0,1777872006,13910.648840679998,65.72108286000002,52932.86077896 2026-05-04,05:20:10.000,124,11151979,113685,0,1777872009,13911.059755589995,65.79157416000089,52932.993534240006 2026-05-04,05:20:13.000,124,11152031,113645,0,1777872012,13911.16753654999,65.88321284999984,52933.06340544001 2026-05-04,05:20:16.000,124,11151987,113605,0,1777872015,13911.23489965,65.8902619799992,52933.06340544001 2026-05-04,05:20:21.000,124,11151993,113565,0,1777872020,13911.06649189999,65.90436023999791,52932.874753200005 2026-05-04,05:20:24.000,124,11151974,113645,0,1777872023,13911.08670082999,65.84796720000304,52932.804882000004 2026-05-04,05:20:27.000,124,11152030,113645,0,1777872026,13911.21469072,65.89731110999855,52932.85379184 2026-05-04,05:20:30.000,124,11152016,113765,0,1777872029,13911.362889539996,65.8902619799992,52932.825843360006 2026-05-04,05:20:33.000,124,11152036,113605,0,1777872032,13911.531297289992,65.8902619799992,52932.83283048 2026-05-04,05:20:36.000,124,11152011,113565,0,1777872035,13911.666023489997,65.91845850000391,52932.83283048 2026-05-04,05:20:39.000,124,11151966,113645,0,1777872038,13911.767068139998,65.93255676000263,52932.81186912 2026-05-04,05:20:42.000,124,11151974,113765,0,1777872041,13912.22513721999,66.02419545000157,52932.9096888 2026-05-04,05:20:45.000,124,11152010,114005,0,1777872044,13912.51479855,65.87616372000048,52932.993534240006 2026-05-04,05:20:48.000,124,11152041,113685,0,1777872047,13912.737096780002,65.8550163300024,52933.02846984 2026-05-04,05:20:53.000,124,11151998,113445,0,1777872052,13912.764042019997,65.72108286000002,52932.93065016 2026-05-04,05:20:56.000,124,11152084,113565,0,1777872055,13912.979603940003,65.5448546100015,52932.96558576001 2026-05-04,05:20:59.000,124,11151987,113525,0,1777872058,13913.094121209993,65.31928245000017,52932.96558576001 2026-05-04,05:21:02.000,124,11152048,113405,0,1777872061,13913.228847409999,65.10075941999821,52933.02846984 2026-05-04,05:21:05.000,124,11151995,113565,0,1777872064,13913.30294681999,64.94567855999776,52933.042444080005 2026-05-04,05:21:08.000,124,11152054,114325,0,1777872067,13913.289474199999,64.74125379000179,52933.0494312 2026-05-04,05:21:11.000,124,11152034,113765,0,1777872070,13913.34336467999,64.53682901999855,52933.0494312 2026-05-04,05:21:14.000,124,11151985,113805,0,1777872073,13913.71386173,64.28306033999979,52933.26603192 2026-05-04,05:21:17.000,124,11152029,113725,0,1777872076,13913.814906380001,64.10683209000126,52933.19616072 2026-05-04,05:21:20.000,124,11151950,113245,0,1777872079,13913.983314129997,63.96584948999953,52933.23109632001 2026-05-04,05:21:25.000,124,11152013,113525,0,1777872084,13913.956368890002,63.867161670001224,52932.972572880004 2026-05-04,05:21:28.000,124,11151975,113765,0,1777872087,13914.091095089992,63.979947749998246,52932.93763728001 2026-05-04,05:21:31.000,124,11152054,113725,0,1777872090,13914.266239149998,64.00814427000296,52932.95859864 2026-05-04,05:21:34.000,124,11152019,113565,0,1777872093,13914.360547489989,64.07863557000383,52932.95161152 2026-05-04,05:21:37.000,124,11152031,113685,0,1777872096,13914.508746309999,64.28306033999979,52932.9096888 2026-05-04,05:21:40.000,124,11152062,113565,0,1777872099,13914.58284571999,64.48748511000304,52932.9096888 2026-05-04,05:21:43.000,124,11152049,113765,0,1777872102,13914.66368143999,64.81879422000202,52932.85379184 2026-05-04,05:21:46.000,124,11151956,113605,0,1777872105,13915.013969560001,65.07256290000078,52932.93763728001 2026-05-04,05:21:49.000,124,11152040,113605,0,1777872108,13915.135223140001,65.36862636000296,52932.93763728001 2026-05-04,05:21:52.000,124,11151951,113725,0,1777872111,13915.344048749997,65.62239504000172,52932.93065016 2026-05-04,05:21:57.000,124,11152048,113565,0,1777872116,13915.431620779993,66.0030480600035,52932.67212672 2026-05-04,05:22:00.000,124,11151998,113685,0,1777872119,13915.82906307,66.17222718000266,52932.64417824 2026-05-04,05:22:03.000,124,11151992,113445,0,1777872122,13916.078306539996,66.26386587000161,52932.62321688 2026-05-04,05:22:06.000,124,11151999,113405,0,1777872125,13916.415122040002,66.32025891000376,52932.56731992 2026-05-04,05:22:09.000,124,11152041,113725,0,1777872128,13916.556584550002,66.43304499000078,52932.51142296001 2026-05-04,05:22:12.000,124,11151981,113525,0,1777872131,13916.671101819993,66.46124150999822,52932.53238432001 2026-05-04,05:22:15.000,124,11151971,113765,0,1777872134,13916.738464919988,66.44009412000014,52932.48347448001 2026-05-04,05:22:18.000,124,11152010,113765,0,1777872137,13917.08201672999,66.43304499000078,52932.60225552001 2026-05-04,05:22:21.000,124,11151983,113565,0,1777872140,13917.095489349995,66.34140630000184,52932.60225552001 2026-05-04,05:22:24.000,124,11151954,113605,0,1777872143,13916.954026839994,66.22862022000481,52932.44853888 2026-05-04,05:22:29.000,124,11152017,113445,0,1777872148,13916.469012519992,66.03829371000029,52932.12014424 2026-05-04,05:22:32.000,124,11152027,113725,0,1777872151,13916.367967869992,65.90436023999791,52932.0712344 2026-05-04,05:22:35.000,124,11151952,113405,0,1777872154,13916.320813699997,65.77747590000217,52931.91053064001 2026-05-04,05:22:38.000,124,11151976,113565,0,1777872157,13916.219769049996,65.67173895000451,52931.72886552 2026-05-04,05:22:41.000,124,11151966,113765,0,1777872160,13916.13219702,65.61534591000236,52931.652007200006 2026-05-04,05:22:44.000,124,11152052,113685,0,1777872163,13916.118724399996,65.65059155999916,52931.52623904001 2026-05-04,05:22:47.000,124,11152023,113765,0,1777872166,13916.206296429991,65.57305112999893,52931.414445120005 2026-05-04,05:22:50.000,124,11152025,113605,0,1777872169,13916.435330970002,65.56600199999957,52931.435406480006 2026-05-04,05:22:53.000,124,11151961,113685,0,1777872172,13916.597002410002,65.65059155999916,52931.40047088 2026-05-04,05:22:56.000,124,11152042,113765,0,1777872175,13916.603738719998,65.77747590000217,52931.26072848001 2026-05-04,05:23:01.000,124,11152009,113765,0,1777872180,13916.536375620002,65.86911459000112,52930.97425656001 2026-05-04,05:23:04.000,124,11152029,113565,0,1777872183,13916.623947649998,65.84091807000368,52930.85547552001 2026-05-04,05:23:07.000,124,11151980,113565,0,1777872186,13916.724992299998,65.74927938000474,52930.84150128 2026-05-04,05:23:10.000,124,11152052,113485,0,1777872189,13916.913608979994,65.69993547000195,52930.72970736 2026-05-04,05:23:13.000,124,11152045,113565,0,1777872192,13916.879927429989,65.63649330000044,52930.63887480001 2026-05-04,05:23:16.000,124,11151959,113485,0,1777872195,13916.92034528999,65.58010025999829,52930.61092632 2026-05-04,05:23:19.000,124,11151982,113405,0,1777872198,13916.852982189994,65.55190374000085,52930.49214528 2026-05-04,05:23:22.000,124,11152030,113925,0,1777872201,13917.1291709,65.41092113999912,52930.66682328001 2026-05-04,05:23:25.000,124,11151987,113645,0,1777872204,13916.967499459999,65.28403680000338,52930.527080880005 2026-05-04,05:23:28.000,124,11152014,113765,0,1777872207,13916.859718499989,65.16420158999972,52930.44323544 2026-05-04,05:23:33.000,124,11152012,113565,0,1777872212,13916.374704180002,65.19239811000443,52930.04496960001 2026-05-04,05:23:36.000,124,11151973,113685,0,1777872215,13916.266923219991,65.21354550000251,52929.905227200004 2026-05-04,05:23:39.000,124,11152038,113525,0,1777872218,13916.19282381,65.26993854000466,52929.688626480005 2026-05-04,05:23:42.000,124,11151953,113765,0,1777872221,13916.138933329996,65.31928245000017,52929.63272952001 2026-05-04,05:23:45.000,124,11152014,113925,0,1777872224,13916.179351189996,65.46026505000191,52929.53490984 2026-05-04,05:23:48.000,124,11151991,113645,0,1777872227,13916.15240595,65.5448546100015,52929.39516744001 2026-05-04,05:23:51.000,124,11151971,113605,0,1777872230,13916.11198809,65.59419852000428,52929.22048944 2026-05-04,05:23:54.000,124,11152006,113405,0,1777872233,13916.347758939992,65.57305112999893,52929.255425040006 2026-05-04,05:23:57.000,124,11152006,113685,0,1777872236,13916.381440489997,65.63649330000044,52929.185553840005 2026-05-04,05:24:00.000,124,11151966,113605,0,1777872239,13916.354495250001,65.62239504000172,52929.0318372 2026-05-04,05:24:05.000,124,11152055,113645,0,1777872244,13916.11198809,65.78452503000153,52928.62658424001 2026-05-04,05:24:08.000,124,11152004,113645,0,1777872247,13916.213032740001,65.84796720000304,52928.49382896 2026-05-04,05:24:11.000,124,11151934,113445,0,1777872250,13916.266923219991,65.90436023999791,52928.347099440005 2026-05-04,05:24:14.000,124,11151965,113685,0,1777872253,13916.341022629997,65.87616372000048,52928.249279760006 2026-05-04,05:24:17.000,124,11152004,113685,0,1777872256,13916.509430379992,65.82681980999769,52928.1933828 2026-05-04,05:24:20.000,124,11151946,113645,0,1777872259,13916.576793480002,65.74927938000474,52928.13748584 2026-05-04,05:24:23.000,124,11151989,113765,0,1777872262,13916.637420269988,65.65059155999916,52928.17242144001 2026-05-04,05:24:26.000,124,11151969,113645,0,1777872265,13916.92034528999,65.48141243999999,52928.24229264001 2026-05-04,05:24:29.000,124,11151994,113685,0,1777872268,13916.879927429989,65.37567549000232,52928.130498720006 2026-05-04,05:24:32.000,124,11151909,113565,0,1777872271,13916.799091709989,65.2487911499993,52928.05364040001 2026-05-04,05:24:37.000,124,11151976,113565,0,1777872276,13916.435330970002,65.19944724000379,52927.83005256 2026-05-04,05:24:40.000,124,11152002,113645,0,1777872279,13916.341022629997,65.22059463000187,52927.78114272 2026-05-04,05:24:43.000,124,11151985,113605,0,1777872282,13916.293868460001,65.27698767000402,52927.71825864001 2026-05-04,05:24:46.000,124,11151951,113405,0,1777872285,13916.226505359991,65.33338070999889,52927.66934880001 2026-05-04,05:24:49.000,124,11151970,113605,0,1777872288,13916.233241670001,65.41797026999848,52927.68332304 2026-05-04,05:24:52.000,124,11151939,113725,0,1777872291,13916.226505359991,65.51665809000406,52927.62043896001 2026-05-04,05:24:55.000,124,11151980,113605,0,1777872294,13916.179351189996,65.58714938999765,52927.59249048 2026-05-04,05:24:58.000,124,11151927,113645,0,1777872297,13916.475748830002,65.65764068999852,52927.66236168 2026-05-04,05:25:01.000,124,11151948,113765,0,1777872300,13916.421858349997,65.77747590000217,52927.627426080006 2026-05-04,05:25:04.000,124,11151932,113245,0,1777872303,13916.401649419997,65.92550763000327,52927.57152912001 2026-05-04,05:25:09.000,124,11151968,113645,0,1777872308,13916.0513613,66.08058849000372,52927.23614736001 2026-05-04,05:25:12.000,124,11152002,113485,0,1777872311,13916.017679749995,66.14403065999795,52927.15928904 2026-05-04,05:25:15.000,124,11152032,113485,0,1777872314,13916.01094344,66.17222718000266,52927.11736632001 2026-05-04,05:25:18.000,124,11151955,113445,0,1777872317,13915.99073451,66.18632544000138,52927.03352088 2026-05-04,05:25:21.000,124,11152026,113485,0,1777872320,13915.957052959995,66.11583414000052,52927.09640496001 2026-05-04,05:25:24.000,124,11151968,113605,0,1777872323,13915.90989879,66.05239196999901,52927.06146936 2026-05-04,05:25:27.000,124,11151959,113685,0,1777872326,13915.88295354999,66.0030480600035,52926.94967544001 2026-05-04,05:25:30.000,124,11151927,113685,0,1777872329,13916.01094344,65.8902619799992,52926.99858528001 2026-05-04,05:25:33.000,124,11151942,113445,0,1777872332,13916.118724399996,65.77747590000217,52927.06845648001 2026-05-04,05:25:36.000,124,11151970,113765,0,1777872335,13916.12546070999,65.63649330000044,52927.01954664 2026-05-04,05:25:41.000,124,11152018,113765,0,1777872340,13916.02441605999,65.48846156999934,52926.77499744 2026-05-04,05:25:44.000,124,11151966,113405,0,1777872343,13916.058097609995,65.41092113999912,52926.76102320001 2026-05-04,05:25:47.000,124,11151938,113765,0,1777872346,13916.09177916,65.31928245000017,52926.74704896 2026-05-04,05:25:50.000,124,11152048,113845,0,1777872349,13916.213032740001,65.20649637000315,52926.76102320001 2026-05-04,05:25:53.000,124,11151985,113725,0,1777872352,13916.280395839996,65.15715246000036,52926.74704896 2026-05-04,05:25:56.000,124,11152001,113565,0,1777872355,13916.408385729992,65.10780855000485,52926.78198456001 2026-05-04,05:25:59.000,124,11152002,113525,0,1777872358,13916.509430379992,65.1148576800042,52926.80294592 2026-05-04,05:26:02.000,124,11151928,113565,0,1777872361,13916.866454809999,65.12895594000292,52926.99159816 2026-05-04,05:26:05.000,124,11152044,113685,0,1777872364,13916.859718499989,65.23469289000059,52927.01255952 2026-05-04,05:26:08.000,124,11151938,113645,0,1777872367,13916.879927429989,65.30518419000146,52926.956662560005 2026-05-04,05:26:13.000,124,11151922,113645,0,1777872372,13916.704783369998,65.43911766000383,52926.75403608 2026-05-04,05:26:16.000,124,11151964,113245,0,1777872375,13916.731728609993,65.42501939999784,52926.74704896 2026-05-04,05:26:19.000,124,11152046,113685,0,1777872378,13916.765410159998,65.47436331000063,52926.73307472001 2026-05-04,05:26:22.000,124,11152023,113885,0,1777872381,13916.799091709989,65.48846156999934,52926.69813912 2026-05-04,05:26:25.000,124,11152020,113725,0,1777872384,13916.947290529999,65.48141243999999,52926.68416488 2026-05-04,05:26:28.000,124,11152015,113565,0,1777872387,13916.974235769994,65.41797026999848,52926.57935808 2026-05-04,05:26:31.000,124,11151963,113325,0,1777872390,13917.08201672999,65.31928245000017,52926.53743536 2026-05-04,05:26:34.000,124,11151961,113605,0,1777872393,13917.465986399991,65.0514155100027,52926.64224216001 2026-05-04,05:26:37.000,124,11151975,113605,0,1777872396,13917.546822119992,64.77649943999859,52926.61429368001 2026-05-04,05:26:40.000,124,11152011,113765,0,1777872399,13917.688284629992,64.47338685000432,52926.55839672 2026-05-04,05:26:45.000,124,11151972,113445,0,1777872404,13917.587239979992,63.95880036000017,52926.35577024001 2026-05-04,05:26:48.000,124,11152046,113485,0,1777872407,13917.708493559992,63.61339299000247,52926.2719248 2026-05-04,05:26:51.000,124,11152042,113565,0,1777872410,13917.728702489992,63.267985620004765,52926.264937680004 2026-05-04,05:26:54.000,124,11151993,113685,0,1777872413,13917.775856660002,62.993069550000655,52926.29987328 2026-05-04,05:26:57.000,124,11152003,113765,0,1777872416,13917.910582859993,62.577170880002086,52926.25795056001 2026-05-04,05:27:00.000,124,11151959,113485,0,1777872419,13917.998154889989,62.26700916000118,52926.2719248 2026-05-04,05:27:03.000,124,11152003,113685,0,1777872422,13918.078990609989,62.006191350003064,52926.20904072001 2026-05-04,05:27:06.000,124,11152007,113765,0,1777872425,13918.32149776999,61.759471800003666,52926.30686040001 2026-05-04,05:27:09.000,124,11152040,113685,0,1777872428,13918.456223969995,61.56914528999914,52926.39769296001 2026-05-04,05:27:12.000,124,11152004,113805,0,1777872431,13918.54379599999,61.46340834000148,52926.404680080006 2026-05-04,05:27:17.000,124,11152005,113485,0,1777872436,13918.30802515,61.42111355999805,52926.25096344 2026-05-04,05:27:20.000,124,11152044,113645,0,1777872439,13918.395597179995,61.51275225000427,52926.29288616 2026-05-04,05:27:23.000,124,11152046,113685,0,1777872442,13918.4090698,61.60439094000321,52926.236989200006 2026-05-04,05:27:26.000,124,11152001,113525,0,1777872445,13918.50337813999,61.70307876000152,52926.2719248 2026-05-04,05:27:29.000,124,11152032,113765,0,1777872448,13918.6111591,61.780619190001744,52926.35577024001 2026-05-04,05:27:32.000,124,11152008,113605,0,1777872451,13918.725676369992,61.92865092000284,52926.341796 2026-05-04,05:27:35.000,124,11151969,113685,0,1777872454,13918.766094229992,61.96389656999963,52926.34878312 2026-05-04,05:27:38.000,124,11152015,113765,0,1777872457,13918.860402569997,62.06258438999794,52926.341796 2026-05-04,05:27:41.000,124,11152047,113565,0,1777872460,13918.934501980002,62.118977430000086,52926.383718720004 2026-05-04,05:27:44.000,124,11152083,113485,0,1777872463,13919.015337700002,62.118977430000086,52926.383718720004 2026-05-04,05:27:49.000,124,11152000,113525,0,1777872468,13919.217426999989,62.140124819998164,52926.41865432 2026-05-04,05:27:52.000,124,11152064,113645,0,1777872471,13919.257844859989,62.10487917000137,52926.44660280001 2026-05-04,05:27:55.000,124,11152018,113885,0,1777872474,13919.257844859989,62.0343878700005,52926.432628560004 2026-05-04,05:27:58.000,124,11151975,113565,0,1777872477,13919.311735339994,61.92160179000348,52926.46756416 2026-05-04,05:28:01.000,124,11151996,113845,0,1777872480,13919.217426999989,61.79471745000046,52926.453589920005 2026-05-04,05:28:04.000,124,11152063,113765,0,1777872483,13919.129854969993,61.64668571999937,52926.453589920005 2026-05-04,05:28:07.000,124,11151969,113245,0,1777872486,13919.170272829993,61.43521182000404,52926.46756416 2026-05-04,05:28:10.000,124,11152066,113285,0,1777872489,13919.210690689993,61.308327480001026,52926.404680080006 2026-05-04,05:28:13.000,124,11152042,113645,0,1777872492,13919.163536519998,61.15324662000057,52926.32782176001 2026-05-04,05:28:16.000,124,11152003,113685,0,1777872495,13919.513824639995,60.913576200000534,52926.47455128001 2026-05-04,05:28:21.000,124,11151988,113605,0,1777872500,13919.170272829993,60.786691860004794,52926.29987328 2026-05-04,05:28:24.000,124,11152007,113645,0,1777872503,13919.183745449998,60.65980752000178,52926.236989200006 2026-05-04,05:28:27.000,124,11152035,113765,0,1777872506,13919.291526409994,60.56816883000283,52926.23000208001 2026-05-04,05:28:30.000,124,11152048,113565,0,1777872509,13919.39930736999,60.59636535000027,52926.181092239996 2026-05-04,05:28:33.000,124,11152022,113525,0,1777872512,13919.58118773999,60.59636535000027,52926.17410512 2026-05-04,05:28:36.000,124,11152015,113565,0,1777872515,13919.62160559999,60.5258740499994,52926.18807936001 2026-05-04,05:28:39.000,124,11152024,113725,0,1777872518,13919.70917763,60.56816883000283,52926.13916952001 2026-05-04,05:28:42.000,124,11152042,113645,0,1777872521,13919.978630029997,60.47653014000389,52926.334808880005 2026-05-04,05:28:45.000,124,11152033,113765,0,1777872524,13920.039256819997,60.48357927000325,52926.285899040005 2026-05-04,05:28:48.000,124,11152058,113845,0,1777872527,13919.958421099996,60.3919405800043,52926.32083464 2026-05-04,05:28:53.000,124,11152049,113685,0,1777872532,13919.72265024999,60.43423536000046,52926.19506648 2026-05-04,05:28:56.000,124,11152044,113405,0,1777872535,13919.74959549,60.38489144999767,52926.16013088001 2026-05-04,05:28:59.000,124,11152061,113605,0,1777872538,13919.68223238999,60.3919405800043,52926.13916952001 2026-05-04,05:29:02.000,124,11152087,113805,0,1777872541,13919.60813298,60.3919405800043,52926.167118000005 2026-05-04,05:29:05.000,124,11152044,113765,0,1777872544,13919.574451429995,60.36374405999959,52926.2020536 2026-05-04,05:29:08.000,124,11152074,113605,0,1777872547,13919.534033569995,60.37079318999895,52926.24397632 2026-05-04,05:29:11.000,124,11152040,113965,0,1777872550,13919.493615709995,60.48357927000325,52926.285899040005 2026-05-04,05:29:14.000,124,11152060,113685,0,1777872553,13919.783277039991,60.6386601300037,52926.43961568 2026-05-04,05:29:17.000,124,11152074,113565,0,1777872556,13919.870849070001,60.74439708000136,52926.53044824 2026-05-04,05:29:20.000,124,11152056,113765,0,1777872559,13920.079674679997,60.955870980003965,52926.56538384001 2026-05-04,05:29:25.000,124,11151985,113525,0,1777872564,13919.938212169996,61.3294748699991,52926.4815384 2026-05-04,05:29:28.000,124,11152097,113405,0,1777872567,13920.086410989992,61.46340834000148,52926.59333232001 2026-05-04,05:29:31.000,124,11152042,113765,0,1777872570,13920.254818740003,61.547997900001064,52926.73307472001 2026-05-04,05:29:34.000,124,11152011,113685,0,1777872573,13920.376072319988,61.540948770001705,52926.788971680005 2026-05-04,05:29:37.000,124,11152075,113405,0,1777872576,13920.517534829989,61.61144007000257,52926.80294592 2026-05-04,05:29:40.000,124,11152059,113765,0,1777872579,13920.753305679995,61.7876683200011,52926.92871408001 2026-05-04,05:29:43.000,124,11152066,113765,0,1777872582,13920.94192235999,61.96389656999963,52926.94967544001 2026-05-04,05:29:46.000,124,11152117,113445,0,1777872585,13921.413464060002,61.97799482999835,52927.13134056 2026-05-04,05:29:49.000,124,11152008,113565,0,1777872588,13921.743543249999,61.98504395999771,52927.14531480001 2026-05-04,05:29:52.000,124,11152073,113285,0,1777872591,13921.98605041,62.02733874000114,52927.20819888 2026-05-04,05:29:57.000,124,11152065,113765,0,1777872596,13921.91868730999,62.02028961000178,52927.13134056 2026-05-04,05:30:00.000,124,11152124,113645,0,1777872599,13921.97931409999,62.118977430000086,52927.13832768 2026-05-04,05:30:03.000,124,11152025,113605,0,1777872602,13922.12751292,62.22471437999775,52927.13134056 2026-05-04,05:30:06.000,124,11152030,113725,0,1777872605,13922.289184360001,62.365696979999484,52927.13832768 2026-05-04,05:30:09.000,124,11152031,113765,0,1777872608,13922.363283769992,62.42209002000163,52927.20121176 2026-05-04,05:30:12.000,124,11152073,113525,0,1777872611,13922.437383179997,62.415040890002274,52927.25710872 2026-05-04,05:30:15.000,124,11152117,113525,0,1777872614,13922.545164139992,62.42209002000163,52927.32697992 2026-05-04,05:30:18.000,124,11152039,113485,0,1777872617,13922.774198679988,62.3938935000042,52927.55056776001 2026-05-04,05:30:21.000,124,11152094,113725,0,1777872620,13922.935870119989,62.31635307000397,52927.66934880001 2026-05-04,05:30:24.000,124,11152109,113645,0,1777872623,13922.983024289999,62.28815654999926,52927.73223288 2026-05-04,05:30:29.000,124,11152129,113485,0,1777872628,13922.841561779998,62.22471437999775,52927.68332304 2026-05-04,05:30:32.000,124,11152049,113565,0,1777872631,13922.888715949994,62.19651786000031,52927.73223288 2026-05-04,05:30:35.000,124,11152112,113565,0,1777872634,13922.97628797999,62.1471739500048,52927.80210408 2026-05-04,05:30:38.000,124,11152057,113405,0,1777872637,13923.07733262999,62.189468730000954,52927.941846480004 2026-05-04,05:30:41.000,124,11152153,113445,0,1777872640,13923.21879513999,62.25996003000182,52927.95582072001 2026-05-04,05:30:44.000,124,11152113,113445,0,1777872643,13923.34004871999,62.358647850000125,52928.081588880006 2026-05-04,05:30:47.000,124,11152119,113485,0,1777872646,13923.48824754,62.52077783999994,52928.11652448 2026-05-04,05:30:50.000,124,11152068,113765,0,1777872649,13923.899162449998,62.640613050003594,52928.347099440005 2026-05-04,05:30:53.000,124,11152126,113405,0,1777872652,13924.168614849994,62.74635000000126,52928.43094488 2026-05-04,05:30:56.000,124,11152055,113565,0,1777872655,13924.269659499994,62.66880957000103,52928.55671304001 2026-05-04,05:31:01.000,124,11152119,113685,0,1777872660,13924.134933299989,62.26700916000118,52928.43793200001 2026-05-04,05:31:04.000,124,11152132,113805,0,1777872663,13924.182087469999,61.893405269998766,52928.49382896 2026-05-04,05:31:07.000,124,11152051,113605,0,1777872666,13923.973261859988,61.56209615999978,52928.465880480006 2026-05-04,05:31:10.000,124,11152141,113445,0,1777872669,13923.798117799997,61.139148360001855,52928.43793200001 2026-05-04,05:31:13.000,124,11152156,113605,0,1777872672,13923.521929089991,60.71620056000393,52928.416970640006 2026-05-04,05:31:16.000,124,11152163,113765,0,1777872675,13923.21879513999,60.265056240001286,52928.32613808 2026-05-04,05:31:19.000,124,11152133,113605,0,1777872678,13922.97628797999,59.94784539000102,52928.277228240004 2026-05-04,05:31:22.000,124,11152150,113725,0,1777872681,13922.902188569999,59.6235854100014,52928.30517672 2026-05-04,05:31:25.000,124,11152121,113565,0,1777872684,13922.740517129998,59.34866934000456,52928.30517672 2026-05-04,05:31:28.000,124,11152086,113565,0,1777872687,13922.383492699992,59.03850762000366,52928.20036992001 2026-05-04,05:31:33.000,124,11152065,113565,0,1777872692,13921.743543249999,58.770640679998905,52927.88594952001 2026-05-04,05:31:36.000,124,11152082,113605,0,1777872695,13921.642498599998,58.819984590001695,52927.73922000001 2026-05-04,05:31:39.000,124,11152183,113205,0,1777872698,13921.467354539993,58.84113197999977,52927.65537456 2026-05-04,05:31:42.000,124,11152055,113805,0,1777872701,13921.433672990002,58.93277066999872,52927.52261928 2026-05-04,05:31:45.000,124,11152126,113765,0,1777872704,13921.406727749993,59.059655010001734,52927.44576096 2026-05-04,05:31:48.000,124,11152115,113525,0,1777872707,13921.386518819992,59.15129370000068,52927.33396704001 2026-05-04,05:31:51.000,124,11152089,113485,0,1777872710,13921.420200369997,59.24293238999962,52927.292044320006 2026-05-04,05:31:54.000,124,11152127,113445,0,1777872713,13921.548190259993,59.32752194999921,52927.30601856 2026-05-04,05:31:57.000,124,11152063,113765,0,1777872716,13921.689652769994,59.36981673000264,52927.32697992 2026-05-04,05:32:00.000,124,11152117,113685,0,1777872719,13921.716598009989,59.398013250000076,52927.222173120004 2026-05-04,05:32:05.000,124,11152147,113405,0,1777872724,13921.366309889992,59.405062379999436,52926.86583 2026-05-04,05:32:08.000,124,11152082,113805,0,1777872727,13921.292210480002,59.32047281999985,52926.71211336001 2026-05-04,05:32:11.000,124,11152189,113365,0,1777872730,13921.325892029992,59.221785000001546,52926.64224216001 2026-05-04,05:32:14.000,124,11152159,113565,0,1777872733,13921.204638449992,59.14424457000132,52926.52346112001 2026-05-04,05:32:17.000,124,11152147,113405,0,1777872736,13921.137275349996,58.98211458000151,52926.36974448 2026-05-04,05:32:20.000,124,11152144,113565,0,1777872739,13920.96213128999,58.71424764000403,52926.23000208001 2026-05-04,05:32:23.000,124,11152109,113565,0,1777872742,13920.92171342999,58.44638069999928,52926.13916952001 2026-05-04,05:32:26.000,124,11152120,113445,0,1777872745,13921.069912250001,58.129169849999016,52926.12519528 2026-05-04,05:32:29.000,124,11152109,113565,0,1777872748,13921.00928546,57.952941600000486,52926.08327256 2026-05-04,05:32:32.000,124,11152067,113405,0,1777872751,13920.88803188,57.70622205000109,52925.92256880001 2026-05-04,05:32:37.000,124,11152081,113845,0,1777872756,13920.355863389988,57.40310945999954,52925.59417416 2026-05-04,05:32:40.000,124,11152072,113605,0,1777872759,13920.120092539997,57.0647512200012,52925.41949616001 2026-05-04,05:32:43.000,124,11152108,113765,0,1777872762,13919.843903829991,56.75458950000029,52925.37058632001 2026-05-04,05:32:46.000,124,11152179,113685,0,1777872765,13919.56097880999,56.48672256000282,52925.19590832 2026-05-04,05:32:49.000,124,11152132,113725,0,1777872768,13919.217426999989,56.324592570003006,52925.05616592001 2026-05-04,05:32:52.000,124,11152100,113565,0,1777872771,13918.799775779997,56.155413450003834,52924.86751368001 2026-05-04,05:32:55.000,124,11152082,113445,0,1777872774,13918.476432899995,55.99328346000402,52924.75571976 2026-05-04,05:32:58.000,124,11152086,113565,0,1777872777,13918.584213859991,55.873448250000365,52924.76969400001 2026-05-04,05:33:01.000,124,11152077,113525,0,1777872780,13918.274343599995,55.90869390000444,52924.58104176001 2026-05-04,05:33:04.000,124,11152165,113485,0,1777872783,13917.984682269998,55.880497379999724,52924.38540240001 2026-05-04,05:33:09.000,124,11152139,113645,0,1777872788,13917.37167806,56.042627369999536,52923.99412368 2026-05-04,05:33:12.000,124,11152070,113725,0,1777872791,13917.16285244999,56.08492215000297,52923.74957448 2026-05-04,05:33:15.000,124,11152068,113725,0,1777872794,13916.974235769994,56.106069540001045,52923.59585784001 2026-05-04,05:33:18.000,124,11152130,113485,0,1777872797,13916.805828019998,56.19065910000063,52923.41419272 2026-05-04,05:33:21.000,124,11152079,113765,0,1777872800,13916.698047059988,56.19065910000063,52923.24650184 2026-05-04,05:33:24.000,124,11152136,113605,0,1777872803,13916.630683959993,56.16951171000255,52923.11374656 2026-05-04,05:33:27.000,124,11152107,113525,0,1777872806,13916.549848239993,56.19065910000063,52922.97400416001 2026-05-04,05:33:30.000,124,11152124,113325,0,1777872809,13916.677838129988,56.162462580003194,52922.89015872 2026-05-04,05:33:33.000,124,11152098,113565,0,1777872812,13916.637420269988,56.091971280002326,52922.848236 2026-05-04,05:33:36.000,124,11152073,113765,0,1777872815,13916.610475029993,55.99328346000402,52922.72246784 2026-05-04,05:33:41.000,124,11152038,113525,0,1777872820,13916.334286320001,55.85230086000229,52922.38708608 2026-05-04,05:33:44.000,124,11152099,113605,0,1777872823,13916.334286320001,55.73951477999799,52922.23336944001 2026-05-04,05:33:47.000,124,11152148,113405,0,1777872826,13916.495957760002,55.61263044000225,52922.212408080006 2026-05-04,05:33:50.000,124,11152079,113725,0,1777872829,13916.617211340003,55.47869696999987,52922.149524 2026-05-04,05:33:53.000,124,11152118,113365,0,1777872832,13916.731728609993,55.38705828000093,52922.13554976001 2026-05-04,05:33:56.000,124,11152040,113685,0,1777872835,13916.94055421999,55.26722307000455,52922.11458840001 2026-05-04,05:33:59.000,124,11152085,113565,0,1777872838,13916.974235769994,55.18968264000432,52922.05869144 2026-05-04,05:34:02.000,124,11152044,113565,0,1777872841,13917.418832229996,55.16853524999897,52922.33118912001 2026-05-04,05:34:05.000,124,11152102,113525,0,1777872844,13917.668075699992,55.17558437999833,52922.27529216 2026-05-04,05:34:08.000,124,11152033,113645,0,1777872847,13917.829747139993,55.22492829000112,52922.310227760005 2026-05-04,05:34:13.000,124,11152094,113285,0,1777872852,13917.742175109997,55.31656698000006,52922.17747248 2026-05-04,05:34:16.000,124,11152056,113485,0,1777872855,13917.789329279993,55.32361610999942,52922.20542096001 2026-05-04,05:34:19.000,124,11152037,113685,0,1777872858,13917.910582859993,55.31656698000006,52922.25433080001 2026-05-04,05:34:22.000,124,11152114,113765,0,1777872861,13917.924055479998,55.33066523999878,52922.35215048001 2026-05-04,05:34:25.000,124,11152024,113565,0,1777872864,13917.937528099988,55.37296002000221,52922.30324064001 2026-05-04,05:34:28.000,124,11152062,113645,0,1777872867,13917.917319169988,55.40115653999965,52922.27529216 2026-05-04,05:34:31.000,124,11152039,113685,0,1777872870,13917.876901309988,55.43640219000372,52922.38708608 2026-05-04,05:34:34.000,124,11152063,113565,0,1777872873,13918.2069805,55.464598710001155,52922.49189288001 2026-05-04,05:34:37.000,124,11152031,113765,0,1777872876,13918.274343599995,55.520991750003304,52922.61067392 2026-05-04,05:34:40.000,124,11152077,113445,0,1777872879,13918.30128883999,55.57738478999818,52922.62464816 2026-05-04,05:34:45.000,124,11152075,113605,0,1777872884,13918.20024418999,55.697220000001835,52922.62464816 2026-05-04,05:34:48.000,124,11152028,113965,0,1777872887,13918.274343599995,55.753613040003984,52922.58272544 2026-05-04,05:34:51.000,124,11152046,113605,0,1777872890,13918.395597179995,55.77476043000206,52922.6036868 2026-05-04,05:34:54.000,124,11152033,113405,0,1777872893,13918.48990552,55.88754650999908,52922.75041632 2026-05-04,05:34:57.000,124,11152032,113845,0,1777872896,13918.6111591,55.98623433000466,52922.82028752 2026-05-04,05:35:00.000,124,11152096,113645,0,1777872899,13918.819984709997,56.21180648999871,52922.92509432001 2026-05-04,05:35:03.000,124,11152103,113645,0,1777872902,13918.981656149997,56.36688734999916,52922.96701704 2026-05-04,05:35:06.000,124,11152067,113645,0,1777872905,13919.60139666999,56.38098560999788,52923.22554048 2026-05-04,05:35:09.000,124,11152107,113485,0,1777872908,13919.776540729996,56.64885255000263,52923.22554048 2026-05-04,05:35:12.000,124,11152037,113565,0,1777872911,13919.891058000001,56.747540370000934,52923.28143744 2026-05-04,05:35:17.000,124,11152108,113605,0,1777872916,13919.81022228,56.99425992000033,52923.27445032 2026-05-04,05:35:20.000,124,11152105,113365,0,1777872919,13919.897794309996,57.07180035000056,52923.33733440001 2026-05-04,05:35:23.000,124,11152046,113805,0,1777872922,13919.965157409992,57.0647512200012,52923.386244240006 2026-05-04,05:35:26.000,124,11152138,113485,0,1777872925,13920.032520510002,57.12819339000271,52923.47707680001 2026-05-04,05:35:29.000,124,11152114,113405,0,1777872928,13920.025784199992,57.142291650001425,52923.53996088 2026-05-04,05:35:32.000,124,11152115,113645,0,1777872931,13920.012311580002,57.17048816999886,52923.51899952 2026-05-04,05:35:35.000,124,11152130,113725,0,1777872934,13920.504062209999,57.67097640000429,52924.08495624 2026-05-04,05:35:38.000,124,11152125,113645,0,1777872937,13920.834141399995,57.6216324900015,52924.23867288 2026-05-04,05:35:41.000,124,11152169,113645,0,1777872940,13920.894768189995,57.61458336000214,52924.25963424 2026-05-04,05:35:44.000,124,11152113,113925,0,1777872943,13921.042967009991,57.6216324900015,52924.21771152001 2026-05-04,05:35:49.000,124,11152189,113685,0,1777872948,13921.036230699996,57.734418569998525,52924.09893048001 2026-05-04,05:35:52.000,124,11152090,113805,0,1777872951,13921.123802729991,57.70622205000109,52924.13386608 2026-05-04,05:35:55.000,124,11152180,113645,0,1777872954,13921.332628340002,57.769664220002596,52924.18277592 2026-05-04,05:35:58.000,124,11152133,113765,0,1777872957,13921.453881920002,57.776713350001955,52924.23168576 2026-05-04,05:36:01.000,124,11152114,113645,0,1777872960,13921.501036089998,57.81900812999811,52924.34347968001 2026-05-04,05:36:04.000,124,11152126,113605,0,1777872963,13921.487563469993,57.84720465000282,52924.322518320005 2026-05-04,05:36:07.000,124,11152098,113725,0,1777872966,13921.568399189993,57.93179421000241,52924.371428160004 2026-05-04,05:36:10.000,124,11152215,113725,0,1777872969,13921.92542362,57.959990729999845,52924.58802888 2026-05-04,05:36:13.000,124,11152143,113125,0,1777872972,13921.92542362,58.03753116000007,52924.6648872 2026-05-04,05:36:16.000,124,11152110,113765,0,1777872975,13922.01973195999,58.185562890001165,52924.69283568 2026-05-04,05:36:21.000,124,11152128,113765,0,1777872980,13921.87826944999,58.45342982999864,52924.595016 2026-05-04,05:36:24.000,124,11152201,113605,0,1777872983,13921.992786719995,58.538019389998226,52924.7347584 2026-05-04,05:36:27.000,124,11152186,113445,0,1777872986,13922.02646827,58.62965808000445,52924.76969400001 2026-05-04,05:36:30.000,124,11152167,113565,0,1777872989,13922.073622439995,58.66490373000124,52924.895462160006 2026-05-04,05:36:33.000,124,11152202,113765,0,1777872992,13921.99952302999,58.68605111999932,52924.944372000005 2026-05-04,05:36:36.000,124,11152125,113605,0,1777872995,13922.0466772,58.61555981999845,52924.96533336001 2026-05-04,05:36:39.000,124,11152199,113405,0,1777872998,13922.01973195999,58.55211765000422,52925.02821744 2026-05-04,05:36:42.000,124,11152109,113725,0,1777873001,13922.221821259991,58.48162635000335,52925.174946959996 2026-05-04,05:36:45.000,124,11152148,113565,0,1777873004,13922.289184360001,58.43933156999992,52925.14001136 2026-05-04,05:36:48.000,124,11152156,113485,0,1777873007,13922.356547459996,58.361791139999696,52925.18193408001 2026-05-04,05:36:53.000,124,11152169,113725,0,1777873012,13922.20834864,58.39703679000377,52925.03520456001 2026-05-04,05:36:56.000,124,11152190,113285,0,1777873015,13922.20834864,58.33359462000226,52925.042191680004 2026-05-04,05:36:59.000,124,11152145,113965,0,1777873018,13922.26897543,58.30539810000482,52925.02821744 2026-05-04,05:37:02.000,124,11152134,113685,0,1777873021,13922.255502809996,58.24900506000267,52925.07712728 2026-05-04,05:37:05.000,124,11152165,113765,0,1777873024,13922.302656979991,58.15736637000373,52924.993281840005 2026-05-04,05:37:08.000,124,11152122,113525,0,1777873027,13922.370020080001,58.09392420000222,52925.042191680004 2026-05-04,05:37:11.000,124,11152245,113485,0,1777873030,13922.316129599996,57.952941600000486,52925.00026896 2026-05-04,05:37:14.000,124,11152142,113485,0,1777873033,13922.693362960003,57.952941600000486,52925.160972720005 2026-05-04,05:37:17.000,124,11152154,114045,0,1777873036,13922.612527240002,57.769664220002596,52925.09110152 2026-05-04,05:37:20.000,124,11152111,113685,0,1777873039,13922.565373069992,57.64982900999894,52925.07014016 2026-05-04,05:37:25.000,124,11152122,113565,0,1777873044,13922.16793078,57.43835511000361,52924.874500800004 2026-05-04,05:37:28.000,124,11152130,113685,0,1777873047,13922.10730399,57.367863810002746,52924.895462160006 2026-05-04,05:37:31.000,124,11152176,113765,0,1777873050,13922.235293879996,57.26917599000444,52924.86751368001 2026-05-04,05:37:34.000,124,11152174,113405,0,1777873053,13922.194876019996,57.22688121000101,52924.86052656 2026-05-04,05:37:37.000,124,11152207,113485,0,1777873056,13922.242030189991,57.23393034000037,52924.85353944 2026-05-04,05:37:40.000,124,11152168,113685,0,1777873059,13922.215084949996,57.26917599000444,52924.895462160006 2026-05-04,05:37:43.000,124,11152199,113445,0,1777873062,13922.154458159996,57.149340780000784,52924.84655232001 2026-05-04,05:37:46.000,124,11152156,113445,0,1777873065,13922.518218899997,57.05065296000248,52925.03520456001 2026-05-04,05:37:49.000,124,11152208,113685,0,1777873068,13922.524955209992,56.93081774999882,52925.01424320001 2026-05-04,05:37:52.000,124,11152167,113685,0,1777873071,13922.471064730002,56.75458950000029,52925.03520456001 2026-05-04,05:37:57.000,124,11152206,113605,0,1777873076,13922.00625934,56.52196820999961,52924.8046296 2026-05-04,05:38:00.000,124,11152215,113565,0,1777873079,13921.911950999995,56.458526039998105,52924.74174552 2026-05-04,05:38:03.000,124,11152199,113685,0,1777873082,13921.81764265999,56.40918213000259,52924.7347584 2026-05-04,05:38:06.000,124,11152187,113725,0,1777873085,13921.676180149989,56.36688734999916,52924.608990240005 2026-05-04,05:38:09.000,124,11152123,113885,0,1777873088,13921.615553359989,56.31049431000429,52924.54610616 2026-05-04,05:38:12.000,124,11152135,113605,0,1777873091,13921.575135499988,56.324592570003006,52924.47623496 2026-05-04,05:38:15.000,124,11152133,113645,0,1777873094,13921.575135499988,56.35278909000044,52924.39937664 2026-05-04,05:38:18.000,124,11152141,113685,0,1777873097,13921.790697419994,56.38098560999788,52924.42732512 2026-05-04,05:38:21.000,124,11152203,113605,0,1777873100,13921.790697419994,56.36688734999916,52924.39937664 2026-05-04,05:38:24.000,124,11152146,113445,0,1777873103,13921.662707529998,56.338690830001724,52924.32950544 2026-05-04,05:38:29.000,124,11152192,113485,0,1777873108,13921.278737859997,56.43032952000067,52924.01508504 2026-05-04,05:38:32.000,124,11152148,113485,0,1777873111,13921.278737859997,56.40918213000259,52923.9661752 2026-05-04,05:38:35.000,124,11152200,113525,0,1777873114,13921.292210480002,56.46557517000474,52923.938226720005 2026-05-04,05:38:38.000,124,11152187,113725,0,1777873117,13921.211374760001,56.43032952000067,52923.8264328 2026-05-04,05:38:41.000,124,11152123,113445,0,1777873120,13921.069912250001,56.507869950000895,52923.78451008 2026-05-04,05:38:44.000,124,11152143,113765,0,1777873123,13920.94865867,56.47967343000346,52923.74957448 2026-05-04,05:38:47.000,124,11152145,113725,0,1777873126,13920.88803188,56.52196820999961,52923.67271616001 2026-05-04,05:38:50.000,124,11152104,113445,0,1777873129,13921.130539040001,56.557213860003685,52923.8264328 2026-05-04,05:38:53.000,124,11152169,113405,0,1777873132,13921.090121180001,56.63475429000391,52923.67271616001 2026-05-04,05:38:56.000,124,11152214,113645,0,1777873135,13921.063175939991,56.61360689999856,52923.70765176 2026-05-04,05:39:01.000,124,11152194,113765,0,1777873140,13920.73983305999,56.53606646999833,52923.41419272 2026-05-04,05:39:04.000,124,11152191,113645,0,1777873143,13920.712887819995,56.6065577699992,52923.42816696001 2026-05-04,05:39:07.000,124,11152161,113765,0,1777873146,13920.733096749995,56.550164730004326,52923.316373040005 2026-05-04,05:39:10.000,124,11152081,113605,0,1777873149,13920.57816161999,56.5713121200024,52923.24650184 2026-05-04,05:39:13.000,124,11152160,113525,0,1777873152,13920.510798519994,56.557213860003685,52923.21156624001 2026-05-04,05:39:16.000,124,11152169,113445,0,1777873155,13920.477116969989,56.557213860003685,52923.11374656 2026-05-04,05:39:19.000,124,11152166,113445,0,1777873158,13920.281763979998,56.47967343000346,52923.04387536001 2026-05-04,05:39:22.000,124,11152157,113765,0,1777873161,13920.355863389988,56.39508387000387,52923.1277208 2026-05-04,05:39:25.000,124,11152191,113885,0,1777873164,13920.147037779992,56.388034740004514,52922.99496552001 2026-05-04,05:39:28.000,124,11152084,113365,0,1777873167,13919.81022228,56.38098560999788,52922.87618448001 2026-05-04,05:39:33.000,124,11152148,113645,0,1777873172,13919.284790099999,56.40918213000259,52922.56875120001 2026-05-04,05:39:36.000,124,11152180,113485,0,1777873175,13919.089437109993,56.37393647999852,52922.42202168001 2026-05-04,05:39:39.000,124,11152198,113285,0,1777873178,13918.887347809992,56.289346919998934,52922.32420200001 2026-05-04,05:39:42.000,124,11152159,113845,0,1777873181,13918.779566849997,56.24705214000278,52922.212408080006 2026-05-04,05:39:45.000,124,11152160,113605,0,1777873184,13918.793039470002,56.24000301000342,52922.06567856001 2026-05-04,05:39:48.000,124,11152134,113645,0,1777873187,13918.718940059996,56.14131518999784,52921.98882024001 2026-05-04,05:39:51.000,124,11152176,113605,0,1777873190,13918.712203750001,56.13426605999848,52921.86305208 2026-05-04,05:39:54.000,124,11152120,113685,0,1777873193,13918.954710910002,56.113118670000404,52922.044717200006 2026-05-04,05:39:57.000,124,11152152,113565,0,1777873196,13919.069228179993,56.13426605999848,52921.98183312 2026-05-04,05:40:00.000,124,11152153,113525,0,1777873199,13919.197218069989,56.14131518999784,52921.925936160005 2026-05-04,05:40:05.000,124,11152166,113445,0,1777873204,13919.143327589998,56.19770822999999,52921.72330968 2026-05-04,05:40:08.000,124,11152137,113685,0,1777873207,13919.35888950999,56.24000301000342,52921.78619376 2026-05-04,05:40:11.000,124,11152188,113525,0,1777873210,13919.52729726,56.17656084000191,52921.75125816001 2026-05-04,05:40:14.000,124,11152147,113765,0,1777873213,13919.891058000001,56.19065910000063,52921.82811648001 2026-05-04,05:40:17.000,124,11152134,113605,0,1777873216,13920.234609810002,56.18360997000127,52921.87003920001 2026-05-04,05:40:20.000,124,11152180,113525,0,1777873219,13920.490589589994,56.26819953000086,52922.01676872001 2026-05-04,05:40:23.000,124,11152111,113685,0,1777873222,13920.733096749995,56.2259047500047,52922.13554976001 2026-05-04,05:40:26.000,124,11152109,113725,0,1777873225,13921.211374760001,56.2259047500047,52922.35215048001 2026-05-04,05:40:29.000,124,11152181,113645,0,1777873228,13921.514508709988,56.275248660000216,52922.51285424 2026-05-04,05:40:32.000,124,11152176,113565,0,1777873231,13921.770488489994,56.21180648999871,52922.694519360004 2026-05-04,05:40:37.000,124,11152194,113765,0,1777873236,13921.871533139994,56.23295388000406,52922.715480720006 2026-05-04,05:40:40.000,124,11152139,113565,0,1777873239,13922.0466772,56.099020410001685,52922.848236 2026-05-04,05:40:43.000,124,11152209,113485,0,1777873242,13922.18140339999,56.14131518999784,52923.02291400001 2026-05-04,05:40:46.000,124,11152186,113605,0,1777873245,13922.423910559992,56.106069540001045,52923.15566928 2026-05-04,05:40:49.000,124,11152141,113405,0,1777873248,13922.740517129998,55.97918519999803,52923.25348896 2026-05-04,05:40:52.000,124,11152173,113405,0,1777873251,13923.003233219999,55.90869390000444,52923.40021848 2026-05-04,05:40:55.000,124,11152192,113405,0,1777873254,13923.22553145,55.76066217000334,52923.56790936 2026-05-04,05:40:58.000,124,11152111,113605,0,1777873257,13923.589292190001,55.61263044000225,52923.91027824001 2026-05-04,05:41:01.000,124,11152133,113605,0,1777873260,13923.724018389992,55.38705828000093,52924.06399488 2026-05-04,05:41:04.000,124,11152167,113725,0,1777873263,13923.737491009997,55.295419590001984,52924.17578880001 2026-05-04,05:41:09.000,124,11152105,113605,0,1777873268,13923.40741182,55.07689656000002,52924.203737280004 2026-05-04,05:41:12.000,124,11152168,113645,0,1777873271,13923.48824754,54.95001222000428,52924.3504668 2026-05-04,05:41:15.000,124,11152244,113645,0,1777873274,13923.48824754,54.710341800004244,52924.38540240001 2026-05-04,05:41:18.000,124,11152218,113445,0,1777873277,13923.434357059996,54.5411626799978,52924.47623496 2026-05-04,05:41:21.000,124,11152206,113445,0,1777873280,13923.34678503,54.30854139000439,52924.54610616 2026-05-04,05:41:24.000,124,11152220,113525,0,1777873283,13923.23900406999,53.99837967000349,52924.64392584 2026-05-04,05:41:27.000,124,11152220,113565,0,1777873286,13923.21879513999,53.8010040299996,52924.61597736 2026-05-04,05:41:30.000,124,11152184,113405,0,1777873289,13923.20532252,53.48379317999934,52924.74873264001 2026-05-04,05:41:33.000,124,11152249,113565,0,1777873292,13923.24574038,53.27231928000401,52924.81860384001 2026-05-04,05:41:36.000,124,11152234,113525,0,1777873295,13923.13795941999,53.096091029998206,52924.8046296 2026-05-04,05:41:41.000,124,11152224,113685,0,1777873300,13922.679890339998,52.87051887000416,52924.62296448 2026-05-04,05:41:44.000,124,11152155,113565,0,1777873303,13922.551900450002,52.511013240000466,52924.58104176001 2026-05-04,05:41:47.000,124,11152257,113725,0,1777873306,13922.572109380002,52.4052762900028,52924.504183439996 2026-05-04,05:41:50.000,124,11152205,113365,0,1777873309,13922.504746279992,52.27839194999979,52924.53213192001 2026-05-04,05:41:53.000,124,11152242,113365,0,1777873312,13922.396965319997,52.27839194999979,52924.47623496 2026-05-04,05:41:56.000,124,11152202,113525,0,1777873315,13922.356547459996,52.292490209998505,52924.42732512 2026-05-04,05:41:59.000,124,11152169,113445,0,1777873318,13922.309393290001,52.41232542000216,52924.42732512 2026-05-04,05:42:02.000,124,11152151,113325,0,1777873321,13922.558636759997,52.461669329997676,52924.53213192001 2026-05-04,05:42:05.000,124,11152251,113285,0,1777873324,13922.592318310002,52.567406280002615,52924.560080400006 2026-05-04,05:42:08.000,124,11152180,113245,0,1777873327,13922.625999859993,52.64494671000284,52924.54610616 2026-05-04,05:42:13.000,124,11152229,113565,0,1777873332,13922.295920669996,52.89166626000224,52924.36444104001 2026-05-04,05:42:16.000,124,11152235,113485,0,1777873335,13922.376756389996,53.06084538000141,52924.42732512 2026-05-04,05:42:19.000,124,11152183,113525,0,1777873338,13922.551900450002,53.201827980003145,52924.40636376 2026-05-04,05:42:22.000,124,11152203,113445,0,1777873341,13922.720308199998,53.41330187999847,52924.43431224001 2026-05-04,05:42:25.000,124,11152161,113765,0,1777873344,13922.888715949994,53.568382739998924,52924.46226072001 2026-05-04,05:42:28.000,124,11152214,113605,0,1777873347,13923.111014179995,53.70936534000066,52924.441299360005 2026-05-04,05:42:31.000,124,11152197,113565,0,1777873350,13923.36025764999,53.843298810003034,52924.560080400006 2026-05-04,05:42:34.000,124,11152239,113005,0,1777873353,13923.703809459992,53.98428141000477,52924.74873264001 2026-05-04,05:42:37.000,124,11152241,113365,0,1777873356,13924.013679719988,54.10411662000115,52924.88148792 2026-05-04,05:42:40.000,124,11152238,113605,0,1777873359,13924.168614849994,54.252148350002244,52924.92341064 2026-05-04,05:42:45.000,124,11152254,113485,0,1777873364,13924.006943409993,54.604604849999305,52924.86052656 2026-05-04,05:42:48.000,124,11152235,113485,0,1777873367,13924.081042819998,54.84427526999934,52924.96533336001 2026-05-04,05:42:51.000,124,11152279,113765,0,1777873370,13924.033888649989,54.95001222000428,52924.98629472001 2026-05-04,05:42:54.000,124,11152163,113365,0,1777873373,13924.006943409993,55.055749170001945,52925.112062880005 2026-05-04,05:42:57.000,124,11152181,113765,0,1777873376,13923.892426140002,55.0980439499981,52925.12603712 2026-05-04,05:43:00.000,124,11152229,113405,0,1777873379,13923.784645179992,55.17558437999833,52925.174946959996 2026-05-04,05:43:03.000,124,11152153,113485,0,1777873382,13923.737491009997,55.25312480999855,52925.209882560004 2026-05-04,05:43:06.000,124,11152223,113485,0,1777873385,13923.946316619993,55.35181263000413,52925.3635992 2026-05-04,05:43:09.000,124,11152253,113525,0,1777873388,13923.946316619993,55.48574609999923,52925.41949616001 2026-05-04,05:43:12.000,124,11152227,113405,0,1777873391,13923.892426140002,55.58443392000481,52925.47539312 2026-05-04,05:43:17.000,124,11152279,113765,0,1777873396,13923.656655289997,55.82410434000485,52925.46141888 2026-05-04,05:43:20.000,124,11152239,113445,0,1777873399,13923.414148129996,55.88754650999908,52925.46141888 2026-05-04,05:43:23.000,124,11152301,113325,0,1777873402,13923.48824754,55.90869390000444,52925.5033416 2026-05-04,05:43:26.000,124,11152308,113645,0,1777873405,13923.42762075,55.97213606999867,52925.48238024 2026-05-04,05:43:29.000,124,11152291,113405,0,1777873408,13923.31983978999,55.873448250000365,52925.55923856001 2026-05-04,05:43:32.000,124,11152298,113765,0,1777873411,13923.3265761,55.922792160003155,52925.58019992 2026-05-04,05:43:35.000,124,11152227,113485,0,1777873414,13923.272685619995,55.95803780999995,52925.60116128 2026-05-04,05:43:38.000,124,11152211,113725,0,1777873417,13923.494983849996,55.96508693999931,52925.7478908 2026-05-04,05:43:41.000,124,11152316,113525,0,1777873420,13923.393939199996,56.0144308500021,52925.817762 2026-05-04,05:43:44.000,124,11152271,113605,0,1777873423,13923.31983978999,56.056725629998255,52925.79680064 2026-05-04,05:43:49.000,124,11152325,113285,0,1777873428,13922.787671299993,55.96508693999931,52925.46840600001 2026-05-04,05:43:52.000,124,11152346,113485,0,1777873431,13922.599054619997,55.866399120001006,52925.447444640005 2026-05-04,05:43:55.000,124,11152290,113445,0,1777873434,13922.356547459996,55.78885869000078,52925.32167648001 2026-05-04,05:43:58.000,124,11152310,113605,0,1777873437,13922.00625934,55.73951477999799,52925.15398560001 2026-05-04,05:44:01.000,124,11152319,113485,0,1777873440,13921.595344429988,55.746563910004625,52925.07014016 2026-05-04,05:44:04.000,124,11152368,113605,0,1777873443,13921.224847379992,55.67607261000376,52924.97232048 2026-05-04,05:44:07.000,124,11152291,113765,0,1777873446,13920.813932469995,55.654925219998404,52924.72078416001 2026-05-04,05:44:10.000,124,11152333,113485,0,1777873449,13920.59837054999,55.71131826000055,52924.58104176001 2026-05-04,05:44:13.000,124,11152270,113645,0,1777873452,13920.456908039989,55.71131826000055,52924.44828648 2026-05-04,05:44:16.000,124,11152297,113445,0,1777873455,13920.295236599988,55.79590782000014,52924.30155696 2026-05-04,05:44:21.000,124,11152268,113525,0,1777873460,13919.655287149995,55.88754650999908,52923.77752296 2026-05-04,05:44:24.000,124,11152280,113685,0,1777873463,13919.574451429995,56.049676499998895,52923.60983208 2026-05-04,05:44:27.000,124,11152337,113605,0,1777873466,13919.412779989994,56.13426605999848,52923.46310256 2026-05-04,05:44:30.000,124,11152325,113245,0,1777873469,13919.325207959999,56.2259047500047,52923.34432152 2026-05-04,05:44:33.000,124,11152292,113485,0,1777873472,13919.244372239998,56.2259047500047,52923.26047608001 2026-05-04,05:44:36.000,124,11152305,113405,0,1777873475,13919.136591279988,56.289346919998934,52923.1277208 2026-05-04,05:44:39.000,124,11152298,113405,0,1777873478,13918.954710910002,56.36688734999916,52923.08579808 2026-05-04,05:44:42.000,124,11152319,113485,0,1777873481,13919.129854969993,56.44442777999939,52923.148682160005 2026-05-04,05:44:45.000,124,11152283,113525,0,1777873484,13918.968183529993,56.507869950000895,52923.029901120004 2026-05-04,05:44:48.000,124,11152320,113485,0,1777873487,13918.873875190002,56.62065602999792,52922.89015872 2026-05-04,05:44:53.000,124,11152353,113405,0,1777873492,13918.48990552,56.7193438500035,52922.56176408 2026-05-04,05:44:56.000,124,11152323,113565,0,1777873495,13918.44948766,56.7193438500035,52922.429008800005 2026-05-04,05:44:59.000,124,11152385,113725,0,1777873498,13918.36865194,56.726392980002856,52922.310227760005 2026-05-04,05:45:02.000,124,11152320,113605,0,1777873501,13918.314761459995,56.66999994000071,52922.15651112001 2026-05-04,05:45:05.000,124,11152269,113765,0,1777873504,13918.2069805,56.63475429000391,52922.01676872001 2026-05-04,05:45:08.000,124,11152269,113605,0,1777873507,13918.099199539989,56.62065602999792,52921.856064960004 2026-05-04,05:45:11.000,124,11152328,113525,0,1777873510,13918.004891199998,56.64180342000327,52921.73728392 2026-05-04,05:45:14.000,124,11152326,113405,0,1777873513,13918.213716809994,56.63475429000391,52921.84209072 2026-05-04,05:45:17.000,124,11152356,113605,0,1777873516,13918.052045369994,56.62065602999792,52921.68138696001 2026-05-04,05:45:20.000,124,11152296,113125,0,1777873519,13917.991418579993,56.58541038000112,52921.57658016 2026-05-04,05:45:25.000,124,11152352,113445,0,1777873524,13917.634394150002,56.57836125000176,52921.22023704 2026-05-04,05:45:28.000,124,11152346,113565,0,1777873527,13917.526613189992,56.59245951000048,52921.101456 2026-05-04,05:45:31.000,124,11152313,113525,0,1777873530,13917.452513780001,56.43737865000003,52921.03158480001 2026-05-04,05:45:34.000,124,11152332,113325,0,1777873533,13917.23021555,56.324592570003006,52920.87786816 2026-05-04,05:45:37.000,124,11152345,113405,0,1777873536,13917.095489349995,56.31754344000365,52920.72415152001 2026-05-04,05:45:40.000,124,11152298,113525,0,1777873539,13916.933817909994,56.16951171000255,52920.62633184001 2026-05-04,05:45:43.000,124,11152322,113765,0,1777873542,13916.785619089998,56.07082389000425,52920.45165384 2026-05-04,05:45:46.000,124,11152345,113285,0,1777873545,13916.873191119994,55.98623433000466,52920.50755080001 2026-05-04,05:45:49.000,124,11152318,113485,0,1777873548,13916.623947649998,55.97213606999867,52920.33985992001 2026-05-04,05:45:52.000,124,11152268,113525,0,1777873551,13916.374704180002,55.873448250000365,52920.200117520006 2026-05-04,05:45:57.000,124,11152341,113445,0,1777873556,13915.76843628,55.83820260000357,52919.75294184 2026-05-04,05:46:00.000,124,11152355,113285,0,1777873559,13915.512456499993,55.76066217000334,52919.57127672001 2026-05-04,05:46:03.000,124,11152283,113805,0,1777873562,13915.337312440002,55.78180956000142,52919.41756008 2026-05-04,05:46:06.000,124,11152316,113405,0,1777873565,13915.155432070002,55.83115347000421,52919.21493360001 2026-05-04,05:46:09.000,124,11152281,113485,0,1777873568,13915.040914799996,55.915743030003796,52919.08217832 2026-05-04,05:46:12.000,124,11152347,113445,0,1777873571,13914.926397529991,55.98623433000466,52918.88653896 2026-05-04,05:46:15.000,124,11152343,113405,0,1777873574,13914.90618859999,56.091971280002326,52918.809680640006 2026-05-04,05:46:18.000,124,11152280,113405,0,1777873577,13915.148695759992,56.19770822999999,52918.788719280004 2026-05-04,05:46:21.000,124,11152275,113405,0,1777873580,13915.162168379997,56.331641700002365,52918.669938240004 2026-05-04,05:46:24.000,124,11152339,113245,0,1777873583,13915.195849930002,56.451476909998746,52918.56513144001 2026-05-04,05:46:29.000,124,11152306,113325,0,1777873588,13915.047651109991,56.698196459998144,52918.26468528 2026-05-04,05:46:32.000,124,11152304,113685,0,1777873591,13915.081332659996,56.83917905999988,52918.21577544 2026-05-04,05:46:35.000,124,11152332,113405,0,1777873594,13915.128486829992,56.959014270003536,52918.09000728001 2026-05-04,05:46:38.000,124,11152273,113485,0,1777873597,13915.175641000002,57.099996869997995,52918.0271232 2026-05-04,05:46:41.000,124,11152330,113405,0,1777873600,13915.189113619992,57.12114426000335,52917.98520048 2026-05-04,05:46:44.000,124,11152307,113285,0,1777873603,13915.209322549992,57.21278295000229,52917.96423912001 2026-05-04,05:46:47.000,124,11152309,113605,0,1777873606,13915.168904689992,57.2762251200038,52917.89436792001 2026-05-04,05:46:50.000,124,11152285,113805,0,1777873609,13915.317103510002,57.332618159998674,52917.96423912001 2026-05-04,05:46:53.000,124,11152328,113605,0,1777873612,13915.492247569993,57.381962070001464,52918.00616184 2026-05-04,05:46:56.000,124,11152286,113325,0,1777873615,13915.472038639993,57.46655163000105,52917.98520048 2026-05-04,05:47:01.000,124,11152298,113205,0,1777873620,13915.135223140001,57.67097640000429,52917.733664160005 2026-05-04,05:47:04.000,124,11152341,113405,0,1777873623,13915.141959449997,57.76261509000324,52917.69872856 2026-05-04,05:47:07.000,124,11152328,113765,0,1777873626,13915.162168379997,57.88949942999898,52917.60090888 2026-05-04,05:47:10.000,124,11152330,113485,0,1777873629,13915.162168379997,58.02343290000135,52917.55199904 2026-05-04,05:47:13.000,124,11152343,113645,0,1777873632,13915.189113619992,58.17146463000245,52917.53103768 2026-05-04,05:47:16.000,124,11152307,113725,0,1777873635,13915.249740409992,58.33359462000226,52917.45417936 2026-05-04,05:47:19.000,124,11152310,113485,0,1777873638,13915.330576129993,58.48867548000271,52917.40526952 2026-05-04,05:47:22.000,124,11152297,113525,0,1777873641,13915.674127939994,58.65785460000188,52917.53802480001 2026-05-04,05:47:25.000,124,11152303,113645,0,1777873644,13915.734754729994,58.73539503000211,52917.54501192 2026-05-04,05:47:28.000,124,11152302,113565,0,1777873647,13915.82906307,58.85523023999849,52917.565973280005 2026-05-04,05:47:33.000,124,11152356,113605,0,1777873652,13915.674127939994,58.94686893000471,52917.32142408001 2026-05-04,05:47:36.000,124,11152294,113445,0,1777873655,13915.74149103999,59.03850762000366,52917.37033392001 2026-05-04,05:47:39.000,124,11152366,113565,0,1777873658,13915.84253568999,59.08080239999981,52917.34238544001 2026-05-04,05:47:42.000,124,11152363,113485,0,1777873661,13915.916635099995,59.11604805000388,52917.35635968 2026-05-04,05:47:45.000,124,11152310,113565,0,1777873664,13916.03115237,59.11604805000388,52917.32142408001 2026-05-04,05:47:48.000,124,11152356,113525,0,1777873667,13916.13219702,59.13719544000196,52917.30744984 2026-05-04,05:47:51.000,124,11152316,113485,0,1777873670,13916.273659530001,59.14424457000132,52917.33539832 2026-05-04,05:47:54.000,124,11152303,113605,0,1777873673,13916.698047059988,59.08785152999917,52917.517063440006 2026-05-04,05:47:57.000,124,11152377,113485,0,1777873676,13916.832773259994,59.1653919599994,52917.60090888 2026-05-04,05:48:00.000,124,11152326,113685,0,1777873679,13916.933817909994,59.18653935000475,52917.62187024 2026-05-04,05:48:05.000,124,11152352,113405,0,1777873684,13916.927081599999,59.29227630000241,52917.55898616001 2026-05-04,05:48:08.000,124,11152367,113565,0,1777873687,13917.08201672999,59.29227630000241,52917.65680584001 2026-05-04,05:48:11.000,124,11152392,113685,0,1777873690,13917.21000662,59.31342369000049,52917.663792960004 2026-05-04,05:48:14.000,124,11152335,113405,0,1777873693,13917.317787579996,59.30637456000113,52917.7476384 2026-05-04,05:48:17.000,124,11152348,113685,0,1777873696,13917.39188699,59.34162020999793,52917.8175096 2026-05-04,05:48:20.000,124,11152364,113405,0,1777873699,13917.445777469991,59.33457107999857,52917.92930352 2026-05-04,05:48:23.000,124,11152412,113365,0,1777873702,13917.459250089996,59.35571847000392,52917.957252 2026-05-04,05:48:26.000,124,11152347,113405,0,1777873705,13917.755647730002,59.376865860002,52918.187826960006 2026-05-04,05:48:29.000,124,11152310,113405,0,1777873708,13917.802801899998,59.42620977000479,52918.27865952001 2026-05-04,05:48:32.000,124,11152405,113445,0,1777873711,13917.843219759998,59.44030803000351,52918.27865952001 2026-05-04,05:48:37.000,124,11152332,113645,0,1777873716,13917.654603080002,59.454406290002225,52918.15289136 2026-05-04,05:48:40.000,124,11152415,113365,0,1777873719,13917.695020940002,59.447357160002866,52918.14590424 2026-05-04,05:48:43.000,124,11152436,113485,0,1777873722,13917.735438800002,59.36981673000264,52918.18083984001 2026-05-04,05:48:46.000,124,11152396,113565,0,1777873725,13917.789329279993,59.33457107999857,52918.24372392 2026-05-04,05:48:49.000,124,11152415,113605,0,1777873728,13917.769120349993,59.25703064999834,52918.2018012 2026-05-04,05:48:52.000,124,11152347,113765,0,1777873731,13917.829747139993,59.179490219998115,52918.17385272 2026-05-04,05:48:55.000,124,11152430,113565,0,1777873734,13917.802801899998,59.08080239999981,52918.18083984001 2026-05-04,05:48:58.000,124,11152418,113925,0,1777873737,13918.15982632999,59.045556750003016,52918.36250496 2026-05-04,05:49:01.000,124,11152429,113485,0,1777873740,13918.24066204999,59.045556750003016,52918.334556480004 2026-05-04,05:49:04.000,124,11152345,113765,0,1777873743,13918.32149776999,59.06670414000109,52918.2716724 2026-05-04,05:49:09.000,124,11152384,113405,0,1777873748,13918.146353709999,59.02440935999766,52918.138917120006 2026-05-04,05:49:12.000,124,11152410,113645,0,1777873751,13918.20024418999,58.98211458000151,52918.12494288 2026-05-04,05:49:15.000,124,11152422,113765,0,1777873754,13918.32823408,59.003261969999585,52918.10398152 2026-05-04,05:49:18.000,124,11152390,113765,0,1777873757,13918.456223969995,58.996212840000226,52918.117955760004 2026-05-04,05:49:21.000,124,11152330,113565,0,1777873760,13918.55053231,59.003261969999585,52918.10398152 2026-05-04,05:49:24.000,124,11152359,113325,0,1777873763,13918.604422789991,58.996212840000226,52918.15289136 2026-05-04,05:49:27.000,124,11152322,113765,0,1777873766,13918.752621610001,59.045556750003016,52918.166865600004 2026-05-04,05:49:30.000,124,11152380,113405,0,1777873769,13919.028810319993,59.03850762000366,52918.26468528 2026-05-04,05:49:33.000,124,11152415,113645,0,1777873772,13919.278053789989,59.059655010001734,52918.3415436 2026-05-04,05:49:36.000,124,11152395,113605,0,1777873775,13919.311735339994,59.10194978999789,52918.34853072001 2026-05-04,05:49:41.000,124,11152370,113485,0,1777873780,13919.230899619994,59.235883260000264,52918.15987848001 2026-05-04,05:49:44.000,124,11152357,113445,0,1777873783,13919.278053789989,59.285227170003054,52918.187826960006 2026-05-04,05:49:47.000,124,11152394,113565,0,1777873786,13919.331944269994,59.31342369000049,52918.10398152 2026-05-04,05:49:50.000,124,11152353,113485,0,1777873789,13919.392571059994,59.285227170003054,52918.166865600004 2026-05-04,05:49:53.000,124,11152307,113405,0,1777873792,13919.365625819999,59.29227630000241,52918.18083984001 2026-05-04,05:49:56.000,124,11152319,113765,0,1777873795,13919.365625819999,59.24293238999962,52918.19481408 2026-05-04,05:49:59.000,124,11152398,113485,0,1777873798,13919.37909843999,59.172441089998756,52918.2018012 2026-05-04,05:50:02.000,124,11152301,113405,0,1777873801,13919.473406779995,58.96801632000279,52918.24372392 2026-05-04,05:50:05.000,124,11152278,113445,0,1777873804,13919.54750619,58.85523023999849,52918.25769816001 2026-05-04,05:50:08.000,124,11152345,113445,0,1777873807,13919.473406779995,58.643756340003165,52918.2018012 2026-05-04,05:50:13.000,124,11152353,113685,0,1777873812,13919.055755560003,58.411135050002486,52917.950264880004 2026-05-04,05:50:16.000,124,11152404,113565,0,1777873815,13918.988392459993,58.24900506000267,52917.79654824001 2026-05-04,05:50:19.000,124,11152383,113365,0,1777873818,13918.840193639997,58.04458028999943,52917.76859976 2026-05-04,05:50:22.000,124,11152316,113605,0,1777873821,13918.752621610001,57.903597689997696,52917.614883120004 2026-05-04,05:50:25.000,124,11152389,113605,0,1777873824,13918.624631719991,57.74851683000452,52917.62885736001 2026-05-04,05:50:28.000,124,11152268,113525,0,1777873827,13918.516850759996,57.600485100003425,52917.48911496001 2026-05-04,05:50:31.000,124,11152367,113405,0,1777873830,13918.40233348999,57.45245337000233,52917.398282400005 2026-05-04,05:50:34.000,124,11152357,113685,0,1777873833,13918.51011445,57.25507772999845,52917.496102080004 2026-05-04,05:50:37.000,124,11152374,113525,0,1777873836,13918.46296027999,57.17753729999822,52917.44020512001 2026-05-04,05:50:40.000,124,11152385,113405,0,1777873839,13918.24739836,57.07884947999992,52917.32142408001 2026-05-04,05:50:45.000,124,11152301,113405,0,1777873844,13917.836483450003,57.02245643999777,52917.00001656 2026-05-04,05:50:48.000,124,11152398,113405,0,1777873847,13917.728702489992,56.959014270003536,52917.00700368001 2026-05-04,05:50:51.000,124,11152318,113165,0,1777873850,13917.688284629992,56.923768619999464,52916.846299920006 2026-05-04,05:50:54.000,124,11152373,113325,0,1777873853,13917.634394150002,56.86737558000459,52916.8043772 2026-05-04,05:50:57.000,124,11152320,113525,0,1777873856,13917.600712599997,56.88147384000331,52916.81136432 2026-05-04,05:51:00.000,124,11152356,113405,0,1777873859,13917.553558430001,56.83917905999988,52916.74149312 2026-05-04,05:51:03.000,124,11152365,113565,0,1777873862,13917.593976290002,56.82508080000116,52916.69957040001 2026-05-04,05:51:06.000,124,11152344,113605,0,1777873865,13917.560294739997,56.87442471000395,52916.64367344 2026-05-04,05:51:09.000,124,11152394,113485,0,1777873868,13917.546822119992,56.923768619999464,52916.64367344 2026-05-04,05:51:12.000,124,11152374,113565,0,1777873871,13917.600712599997,56.93081774999882,52916.608737840004 2026-05-04,05:51:17.000,124,11152424,113605,0,1777873876,13917.614185220002,56.95196514000418,52916.58777648 2026-05-04,05:51:20.000,124,11152367,113405,0,1777873879,13917.614185220002,56.98016166000161,52916.58078936001 2026-05-04,05:51:23.000,124,11152375,113565,0,1777873882,13917.553558430001,56.973112530002254,52916.50393104001 2026-05-04,05:51:26.000,124,11152430,113125,0,1777873885,13917.553558430001,56.966063400002895,52916.53187952001 2026-05-04,05:51:29.000,124,11152366,113485,0,1777873888,13917.614185220002,56.99425992000033,52916.49694392 2026-05-04,05:51:32.000,124,11152439,113565,0,1777873891,13917.614185220002,56.98016166000161,52916.441046960004 2026-05-04,05:51:35.000,124,11152445,113685,0,1777873894,13917.627657839992,57.03655470000376,52916.40611136 2026-05-04,05:51:38.000,124,11152384,113125,0,1777873897,13917.567031049992,57.00130904999969,52916.39912424 2026-05-04,05:51:41.000,124,11152361,113405,0,1777873900,13917.580503669997,57.05065296000248,52916.322265920004 2026-05-04,05:51:44.000,124,11152401,113645,0,1777873903,13917.580503669997,57.02245643999777,52916.28733032001 2026-05-04,05:51:49.000,124,11152414,113485,0,1777873908,13917.486195329991,56.8180316700018,52916.16156216 2026-05-04,05:51:52.000,124,11152402,113525,0,1777873911,13917.405359609991,56.71229472000414,52916.105665200004 2026-05-04,05:51:55.000,124,11152385,113485,0,1777873914,13917.29084234,56.514919080000254,52916.00085840001 2026-05-04,05:51:58.000,124,11152369,113245,0,1777873917,13917.196533999995,56.29639604999829,52915.91701296 2026-05-04,05:52:01.000,124,11152384,113565,0,1777873920,13917.10896197,56.07082389000425,52915.819193280004 2026-05-04,05:52:04.000,124,11152370,113645,0,1777873923,13916.933817909994,55.8029569499995,52915.72836072 2026-05-04,05:52:07.000,124,11152425,113405,0,1777873926,13916.724992299998,55.54918827000074,52915.59560544001 2026-05-04,05:52:10.000,124,11152306,113805,0,1777873929,13916.772146469993,55.288370460002625,52915.63752816 2026-05-04,05:52:13.000,124,11152313,113525,0,1777873932,13916.543111929997,55.112142210004095,52915.47682440001 2026-05-04,05:52:16.000,124,11152292,113565,0,1777873935,13916.307341079992,54.92886482999893,52915.337082000005 2026-05-04,05:52:21.000,124,11152411,113765,0,1777873940,13915.835799379995,54.72444006000296,52915.01567448 2026-05-04,05:52:24.000,124,11152372,113565,0,1777873943,13915.68086424999,54.62575224000466,52914.88990632 2026-05-04,05:52:27.000,124,11152418,113605,0,1777873946,13915.465302329998,54.49181877000228,52914.729202559996 2026-05-04,05:52:30.000,124,11152387,113485,0,1777873949,13915.344048749997,54.414278340002056,52914.68029272 2026-05-04,05:52:33.000,124,11152418,113405,0,1777873952,13915.269949339992,54.414278340002056,52914.50561472 2026-05-04,05:52:36.000,124,11152342,113765,0,1777873955,13915.162168379997,54.48476964000292,52914.43574352 2026-05-04,05:52:39.000,124,11152422,113405,0,1777873958,13915.148695759992,54.53411354999844,52914.36587232 2026-05-04,05:52:42.000,124,11152402,113565,0,1777873961,13915.458566019988,54.59050659000059,52914.498627600005 2026-05-04,05:52:45.000,124,11152415,113445,0,1777873964,13915.451829709993,54.62575224000466,52914.379846560005 2026-05-04,05:52:48.000,124,11152397,113445,0,1777873967,13915.485511259998,54.63985050000338,52914.30997536 2026-05-04,05:52:53.000,124,11152380,113565,0,1777873972,13915.303630889997,54.76673483999912,52914.058439039996 2026-05-04,05:52:56.000,124,11152422,113725,0,1777873975,13915.344048749997,54.79493136000383,52914.00254208 2026-05-04,05:52:59.000,124,11152346,113525,0,1777873978,13915.344048749997,54.780833099997835,52913.946645120006 2026-05-04,05:53:02.000,124,11152352,113245,0,1777873981,13915.438357089988,54.74558745000104,52913.890748159996 2026-05-04,05:53:05.000,124,11152359,113285,0,1777873984,13915.465302329998,54.710341800004244,52913.88376104 2026-05-04,05:53:08.000,124,11152377,113325,0,1777873987,13915.532665429993,54.66804702000081,52913.84882544001 2026-05-04,05:53:11.000,124,11152447,113645,0,1777873990,13915.559610669989,54.61870310999802,52913.84882544001 2026-05-04,05:53:14.000,124,11152308,113605,0,1777873993,13915.916635099995,54.59050659000059,52914.05145192 2026-05-04,05:53:17.000,124,11152393,113405,0,1777873996,13915.96378926999,54.56231007000315,52914.0095292 2026-05-04,05:53:20.000,124,11152397,113565,0,1777873999,13916.04462498999,54.53411354999844,52913.995554960005 2026-05-04,05:53:25.000,124,11152369,113605,0,1777874004,13915.94358033999,54.55526094000379,52913.8348512 2026-05-04,05:53:28.000,124,11152402,113485,0,1777874007,13916.02441605999,54.57640833000187,52913.86279968 2026-05-04,05:53:31.000,124,11152340,113565,0,1777874010,13916.118724399996,54.59050659000059,52913.86978680001 2026-05-04,05:53:34.000,124,11152389,113645,0,1777874013,13916.19282381,54.58345746000123,52913.88376104 2026-05-04,05:53:37.000,124,11152338,113685,0,1777874016,13916.293868460001,54.54821181000443,52913.95363224 2026-05-04,05:53:40.000,124,11152392,113445,0,1777874019,13916.327550009992,54.49886790000164,52913.946645120006 2026-05-04,05:53:43.000,124,11152376,113445,0,1777874022,13916.367967869992,54.52001528999972,52913.98856784001 2026-05-04,05:53:46.000,124,11152392,113605,0,1777874025,13916.650892889993,54.45657311999821,52914.12132312 2026-05-04,05:53:49.000,124,11152328,113525,0,1777874028,13916.778882779989,54.371983559998625,52914.2191428 2026-05-04,05:53:52.000,124,11152330,113605,0,1777874031,13916.778882779989,54.379032689997985,52914.30997536 2026-05-04,05:53:57.000,124,11152354,113565,0,1777874036,13916.576793480002,54.421327470001415,52914.13529736001 2026-05-04,05:54:00.000,124,11152390,113365,0,1777874039,13916.576793480002,54.49181877000228,52914.163245840005 2026-05-04,05:54:03.000,124,11152370,113765,0,1777874042,13916.630683959993,54.49886790000164,52914.2191428 2026-05-04,05:54:06.000,124,11152330,113405,0,1777874045,13916.630683959993,54.52706441999908,52914.33792384 2026-05-04,05:54:09.000,124,11152336,113445,0,1777874048,13916.664365509998,54.5411626799978,52914.33792384 2026-05-04,05:54:12.000,124,11152336,113645,0,1777874051,13916.657629199988,54.5411626799978,52914.33792384 2026-05-04,05:54:15.000,124,11152418,113605,0,1777874054,13916.698047059988,54.56935920000251,52914.33792384 2026-05-04,05:54:18.000,124,11152295,113925,0,1777874057,13916.98097207999,54.59050659000059,52914.5335632 2026-05-04,05:54:21.000,124,11152329,113525,0,1777874060,13917.034862559995,54.604604849999305,52914.56849880001 2026-05-04,05:54:24.000,124,11152299,113485,0,1777874063,13917.08201672999,54.611653979998664,52914.58946016001 2026-05-04,05:54:29.000,124,11152334,113765,0,1777874068,13916.94055421999,54.68919440999889,52914.50561472 2026-05-04,05:54:32.000,124,11152298,113685,0,1777874071,13916.994444699994,54.703292670004885,52914.561511679996 2026-05-04,05:54:35.000,124,11152362,113525,0,1777874074,13917.04159886999,54.710341800004244,52914.6733056 2026-05-04,05:54:38.000,124,11152359,113365,0,1777874077,13917.034862559995,54.7526365800004,52914.58946016001 2026-05-04,05:54:41.000,124,11152380,113525,0,1777874080,13917.14264351999,54.8513243999987,52914.7431768 2026-05-04,05:54:44.000,124,11152331,113765,0,1777874083,13917.22347923999,54.886570050002774,52914.70824120001 2026-05-04,05:54:47.000,124,11152311,113565,0,1777874086,13917.31105127,54.999356129999796,52914.764138160004 2026-05-04,05:54:50.000,124,11152337,113765,0,1777874089,13917.708493559992,55.013454389998515,52914.987726 2026-05-04,05:54:53.000,124,11152373,113765,0,1777874092,13917.742175109997,55.006405259999156,52914.98073888 2026-05-04,05:54:56.000,124,11152265,113565,0,1777874095,13917.836483450003,54.999356129999796,52915.09253280001 2026-05-04,05:55:01.000,124,11152369,113485,0,1777874100,13917.540085809997,54.879520920003415,52914.8479836 2026-05-04,05:55:04.000,124,11152325,113565,0,1777874103,13917.600712599997,54.886570050002774,52914.97375176001 2026-05-04,05:55:07.000,124,11152299,113485,0,1777874106,13917.479459019996,54.837226139999984,52914.93881616 2026-05-04,05:55:10.000,124,11152344,113445,0,1777874109,13917.425568539991,54.85837352999806,52914.95977752 2026-05-04,05:55:13.000,124,11152312,113765,0,1777874112,13917.378414369996,54.73148919000232,52914.86195784 2026-05-04,05:55:16.000,124,11152368,113445,0,1777874115,13917.3312602,54.67509615000017,52914.8479836 2026-05-04,05:55:19.000,124,11152335,113525,0,1777874118,13917.25042448,54.597555719999946,52914.80606088001 2026-05-04,05:55:22.000,124,11152355,113605,0,1777874121,13917.32452388999,54.57640833000187,52914.84099648 2026-05-04,05:55:25.000,124,11152386,113805,0,1777874124,13917.34473281999,54.52001528999972,52914.882919200005 2026-05-04,05:55:28.000,124,11152294,113605,0,1777874127,13917.20327030999,54.48476964000292,52914.813048 2026-05-04,05:55:33.000,124,11152405,113645,0,1777874132,13916.866454809999,54.435425730000134,52914.52657608 2026-05-04,05:55:36.000,124,11152313,113405,0,1777874135,13916.778882779989,54.435425730000134,52914.47766624 2026-05-04,05:55:39.000,124,11152376,113165,0,1777874138,13916.671101819993,54.49181877000228,52914.40779504 2026-05-04,05:55:42.000,124,11152388,113565,0,1777874141,13916.549848239993,54.52706441999908,52914.27503976001 2026-05-04,05:55:45.000,124,11152370,113365,0,1777874144,13916.529639309992,54.49886790000164,52914.20516856001 2026-05-04,05:55:48.000,124,11152318,113405,0,1777874147,13916.543111929997,54.51296616000036,52914.1492716 2026-05-04,05:55:51.000,124,11152325,113325,0,1777874150,13916.549848239993,54.435425730000134,52914.05145192 2026-05-04,05:55:54.000,124,11152281,113565,0,1777874153,13916.644156579998,54.435425730000134,52914.12831024 2026-05-04,05:55:57.000,124,11152402,113285,0,1777874156,13916.691310749993,54.463622250004846,52914.17023296 2026-05-04,05:56:00.000,124,11152302,113645,0,1777874159,13916.657629199988,54.414278340002056,52914.08638752001 2026-05-04,05:56:05.000,124,11152390,113365,0,1777874164,13916.253450600001,54.39313095000398,52913.8348512 2026-05-04,05:56:08.000,124,11152309,113605,0,1777874167,13916.145669639991,54.31559052000375,52913.778954240006 2026-05-04,05:56:11.000,124,11152382,113525,0,1777874170,13916.07157023,54.2591974800016,52913.757992880004 2026-05-04,05:56:14.000,124,11152325,113645,0,1777874173,13916.03115237,54.188706180000736,52913.75100576001 2026-05-04,05:56:17.000,124,11152342,113685,0,1777874176,13915.90316247999,54.08296923000307,52913.68113456001 2026-05-04,05:56:20.000,124,11152311,113365,0,1777874179,13915.88968986,53.9490357600007,52913.6252376 2026-05-04,05:56:23.000,124,11152312,113765,0,1777874182,13915.90316247999,53.80805315999896,52913.541392160005 2026-05-04,05:56:26.000,124,11152335,113325,0,1777874185,13916.078306539996,53.667070560004504,52913.65318608001 2026-05-04,05:56:29.000,124,11152373,113405,0,1777874188,13916.11198809,53.58953013000428,52913.63921184 2026-05-04,05:56:32.000,124,11152400,113605,0,1777874191,13916.08504284999,53.51198970000405,52913.63921184 2026-05-04,05:56:37.000,124,11152350,113645,0,1777874196,13915.78190889999,53.44854753000254,52913.40863688 2026-05-04,05:56:40.000,124,11152404,113765,0,1777874199,13915.80211782999,53.44854753000254,52913.3806884 2026-05-04,05:56:43.000,124,11152371,113485,0,1777874202,13915.714545799994,53.46264579000126,52913.40863688 2026-05-04,05:56:46.000,124,11152314,113325,0,1777874205,13915.620237459989,53.42035100999783,52913.31780432001 2026-05-04,05:56:49.000,124,11152401,113245,0,1777874208,13915.579819599989,53.39920361999975,52913.29684296001 2026-05-04,05:56:52.000,124,11152356,113445,0,1777874211,13915.505720189998,53.41330187999847,52913.254920240004 2026-05-04,05:56:55.000,124,11152334,113485,0,1777874214,13915.492247569993,53.434449270003824,52913.28985584 2026-05-04,05:56:58.000,124,11152395,113565,0,1777874217,13915.748227349999,53.427400140004465,52913.33876568 2026-05-04,05:57:01.000,124,11152311,113405,0,1777874220,13915.72128210999,53.441498400003184,52913.39466264001 2026-05-04,05:57:04.000,124,11152371,113605,0,1777874223,13915.70107317999,53.46969492000062,52913.34575280001 2026-05-04,05:57:09.000,124,11152342,113405,0,1777874228,13915.458566019988,53.49789143999806,52913.1361392 2026-05-04,05:57:12.000,124,11152314,113605,0,1777874231,13915.472038639993,53.50494057000469,52913.108190720006 2026-05-04,05:57:15.000,124,11152317,113525,0,1777874234,13915.478774949988,53.4908423099987,52913.12915208001 2026-05-04,05:57:18.000,124,11152354,113205,0,1777874237,13915.579819599989,53.49789143999806,52913.108190720006 2026-05-04,05:57:21.000,124,11152354,113485,0,1777874240,13915.586555909998,53.48379317999934,52913.12915208001 2026-05-04,05:57:24.000,124,11152269,113605,0,1777874243,13915.653919009994,53.44854753000254,52913.12915208001 2026-05-04,05:57:27.000,124,11152316,113325,0,1777874246,13915.674127939994,53.39920361999975,52913.16408768 2026-05-04,05:57:30.000,124,11152320,113525,0,1777874249,13916.017679749995,53.30756493000081,52913.31780432001 2026-05-04,05:57:33.000,124,11152326,113325,0,1777874252,13916.078306539996,53.29346667000209,52913.3806884 2026-05-04,05:57:36.000,124,11152330,113565,0,1777874255,13916.078306539996,53.194778850003786,52913.373701280005 2026-05-04,05:57:41.000,124,11152305,113965,0,1777874260,13915.82232675999,53.032648860003974,52913.26190736 2026-05-04,05:57:44.000,124,11152375,113445,0,1777874263,13915.849272,52.919862779999676,52913.33876568 2026-05-04,05:57:47.000,124,11152393,113245,0,1777874266,13915.876217239995,52.76478191999922,52913.40164976 2026-05-04,05:57:50.000,124,11152382,113645,0,1777874269,13915.86274461999,52.6519958400022,52913.422611120004 2026-05-04,05:57:53.000,124,11152355,113565,0,1777874272,13915.86274461999,52.59560280000005,52913.47850808 2026-05-04,05:57:56.000,124,11152314,113245,0,1777874275,13915.876217239995,52.511013240000466,52913.555366399996 2026-05-04,05:57:59.000,124,11152330,113765,0,1777874278,13915.856008309995,52.525111499999184,52913.58331488001 2026-05-04,05:58:02.000,124,11152350,113605,0,1777874281,13916.058097609995,52.44757106999896,52913.77196712001 2026-05-04,05:58:05.000,124,11152265,113485,0,1777874284,13916.219769049996,52.43347281000024,52913.88376104 2026-05-04,05:58:08.000,124,11152325,113605,0,1777874287,13916.246714289991,52.42642368000088,52913.84882544001 2026-05-04,05:58:13.000,124,11152300,113605,0,1777874292,13915.957052959995,52.461669329997676,52913.827864080005 2026-05-04,05:58:16.000,124,11152320,113325,0,1777874295,13915.977261889995,52.49691498000175,52913.946645120006 2026-05-04,05:58:19.000,124,11152290,113445,0,1777874298,13915.88295354999,52.511013240000466,52913.925683760004 2026-05-04,05:58:22.000,124,11152291,113525,0,1777874301,13915.90316247999,52.511013240000466,52914.03049056 2026-05-04,05:58:25.000,124,11152267,113405,0,1777874304,13915.795381519994,52.525111499999184,52914.093374640004 2026-05-04,05:58:28.000,124,11152276,113245,0,1777874307,13915.795381519994,52.50396411000111,52914.10036176 2026-05-04,05:58:31.000,124,11152348,113565,0,1777874310,13915.674127939994,52.49691498000175,52914.10734888001 2026-05-04,05:58:34.000,124,11152294,113205,0,1777874313,13915.84253568999,52.47576759000367,52914.30997536 2026-05-04,05:58:37.000,124,11152286,113525,0,1777874316,13915.82232675999,52.4052762900028,52914.33792384 2026-05-04,05:58:40.000,124,11152358,113325,0,1777874319,13915.640446389989,52.32068673000322,52914.30298824001 2026-05-04,05:58:45.000,124,11152286,113405,0,1777874324,13915.189113619992,52.165605870002764,52914.17023296 2026-05-04,05:58:48.000,124,11152339,113605,0,1777874327,13915.067860039992,52.08101631000318,52914.18420720001 2026-05-04,05:58:51.000,124,11152288,113605,0,1777874330,13915.020705869996,52.01757414000167,52914.17722008 2026-05-04,05:58:54.000,124,11152333,113445,0,1777874333,13915.000496939996,51.925935450002726,52914.2191428 2026-05-04,05:58:57.000,124,11152351,113605,0,1777874336,13915.034178490001,51.79200198000035,52914.23311704001 2026-05-04,05:59:00.000,124,11152325,113485,0,1777874339,13914.980288009996,51.707412420000765,52914.30298824001 2026-05-04,05:59:03.000,124,11152411,113445,0,1777874342,13914.966815389991,51.651019379998615,52914.33792384 2026-05-04,05:59:06.000,124,11152333,113485,0,1777874345,13915.108277899992,51.6016754700031,52914.47766624 2026-05-04,05:59:09.000,124,11152306,113565,0,1777874348,13915.209322549992,51.55233156000031,52914.57548592 2026-05-04,05:59:12.000,124,11152346,113645,0,1777874351,13915.135223140001,51.517085910003516,52914.666318480005 2026-05-04,05:59:17.000,124,11152340,113445,0,1777874356,13914.960079079996,51.42544722000457,52914.561511679996 2026-05-04,05:59:20.000,124,11152314,113445,0,1777874359,13914.980288009996,51.3902015700005,52914.617408640006 2026-05-04,05:59:23.000,124,11152295,113485,0,1777874362,13914.91292491,51.32675939999899,52914.68029272 2026-05-04,05:59:26.000,124,11152313,113685,0,1777874365,13914.899452289996,51.256268099998124,52914.75016392 2026-05-04,05:59:29.000,124,11152340,113685,0,1777874368,13914.84556180999,51.22102245000133,52914.79208664 2026-05-04,05:59:32.000,124,11152368,113325,0,1777874371,13914.778198709995,51.16462940999918,52914.86195784 2026-05-04,05:59:35.000,124,11152384,113605,0,1777874374,13914.71083561,51.22102245000133,52914.92484192001 2026-05-04,05:59:38.000,124,11152368,113445,0,1777874377,13914.960079079996,51.1787276699979,52915.1274684 2026-05-04,05:59:41.000,124,11152378,113605,0,1777874380,13914.980288009996,51.19987506000325,52915.28118504001 2026-05-04,05:59:44.000,124,11152348,113525,0,1777874383,13914.90618859999,51.1434820200011,52915.288172160006 2026-05-04,05:59:49.000,124,11152311,113405,0,1777874388,13914.576109409994,51.1787276699979,52915.25323656 2026-05-04,05:59:52.000,124,11152357,113405,0,1777874391,13914.60979096,51.13643289000174,52915.29515928 2026-05-04,05:59:55.000,124,11152418,113405,0,1777874394,13914.56263678999,51.072990720000234,52915.39297896 2026-05-04,05:59:58.000,124,11152342,113325,0,1777874397,13914.535691549994,51.02364681000472,52915.455863040006 2026-05-04,06:00:01.000,124,11152420,113445,0,1777874400,13914.54242785999,50.98135203000129,52915.49079864 2026-05-04,06:00:04.000,124,11152373,113405,0,1777874403,13914.54916417,50.98135203000129,52915.53970848 2026-05-04,06:00:07.000,124,11152343,113885,0,1777874406,13914.488537379999,50.87561508000363,52915.602592560004 2026-05-04,06:00:10.000,124,11152399,113325,0,1777874409,13914.64347250999,50.81217291000212,52915.840154640005 2026-05-04,06:00:13.000,124,11152473,113485,0,1777874412,13914.70409929999,50.69233769999846,52915.95194856001 2026-05-04,06:00:16.000,124,11152362,113525,0,1777874415,13914.62326357999,50.64299379000295,52916.01483264 2026-05-04,06:00:21.000,124,11152379,113445,0,1777874420,13914.239293909988,50.551355100004,52915.8960516 2026-05-04,06:00:24.000,124,11152459,113525,0,1777874423,13914.219084979988,50.473814670003776,52915.986884160004 2026-05-04,06:00:27.000,124,11152417,113325,0,1777874426,13914.158458190002,50.34693033000076,52915.99387128 2026-05-04,06:00:30.000,124,11152408,113445,0,1777874429,13914.124776639997,50.248242510002456,52916.00085840001 2026-05-04,06:00:33.000,124,11152424,113405,0,1777874432,13914.064149849997,50.14250556000479,52916.02880688001 2026-05-04,06:00:36.000,124,11152442,113485,0,1777874435,13914.010259369992,50.05086686999857,52916.09867808001 2026-05-04,06:00:39.000,124,11152465,113405,0,1777874438,13914.016995680002,49.93808079000155,52916.11963944001 2026-05-04,06:00:42.000,124,11152434,113525,0,1777874441,13914.185403429998,49.81824557999789,52916.322265920004 2026-05-04,06:00:45.000,124,11152396,113405,0,1777874444,13914.144985569998,49.73365601999831,52916.3502144 2026-05-04,06:00:48.000,124,11152396,113485,0,1777874447,13914.077622470002,49.59972255000321,52916.35720152 2026-05-04,06:00:53.000,124,11152481,113605,0,1777874452,13913.828378999991,49.47988733999955,52916.23143336 2026-05-04,06:00:56.000,124,11152453,113445,0,1777874455,13913.821642689996,49.47283821000019,52916.2803432 2026-05-04,06:00:59.000,124,11152465,113525,0,1777874458,13913.808170069991,49.40939603999868,52916.3502144 2026-05-04,06:01:02.000,124,11152374,113445,0,1777874461,13913.77448852,49.37415039000189,52916.392137120005 2026-05-04,06:01:05.000,124,11152471,113525,0,1777874464,13913.75427959,49.30365909000102,52916.4200856 2026-05-04,06:01:08.000,124,11152373,113445,0,1777874467,13913.65323494,49.19792214000336,52916.489956800004 2026-05-04,06:01:11.000,124,11152390,113765,0,1777874470,13913.619553389995,49.190873010004,52916.53187952001 2026-05-04,06:01:14.000,124,11152436,113765,0,1777874473,13913.55219029,49.10628345000441,52916.5947636 2026-05-04,06:01:17.000,124,11152401,113405,0,1777874476,13913.51177243,48.95825172000332,52916.58777648 2026-05-04,06:01:20.000,124,11152428,113405,0,1777874479,13913.45114564,48.96530085000268,52916.629699200006 2026-05-04,06:01:25.000,124,11152423,113485,0,1777874484,13913.309683129999,48.697433909997926,52916.629699200006 2026-05-04,06:01:28.000,124,11152361,113285,0,1777874487,13913.201902169989,48.6198934799977,52916.69957040001 2026-05-04,06:01:31.000,124,11152440,113645,0,1777874490,13913.141275379989,48.55645131000347,52916.76245448 2026-05-04,06:01:34.000,124,11152446,113565,0,1777874493,13913.053703349993,48.50710740000068,52916.76944160001 2026-05-04,06:01:37.000,124,11152477,113485,0,1777874496,13913.033494419993,48.42251784000109,52916.81835144001 2026-05-04,06:01:40.000,124,11152397,113605,0,1777874499,13912.925713459997,48.33087915000215,52916.825338560004 2026-05-04,06:01:43.000,124,11152395,113405,0,1777874502,13912.918977150002,48.295633499998075,52916.83931280001 2026-05-04,06:01:46.000,124,11152395,113605,0,1777874505,13913.148011689998,48.23219133000384,52917.12578472001 2026-05-04,06:01:49.000,124,11152423,113405,0,1777874508,13913.161484309989,48.168749160002335,52917.12578472001 2026-05-04,06:01:52.000,124,11152379,113525,0,1777874511,13913.181693239989,48.10530699000083,52917.181681680006 2026-05-04,06:01:57.000,124,11152475,113525,0,1777874516,13912.959395010002,48.10530699000083,52917.111810480004 2026-05-04,06:02:00.000,124,11152502,113405,0,1777874519,13912.959395010002,48.04186481999932,52917.181681680006 2026-05-04,06:02:03.000,124,11152420,113645,0,1777874522,13912.986340249998,47.999570040003164,52917.25854 2026-05-04,06:02:06.000,124,11152411,113685,0,1777874525,13913.033494419993,47.95727525999973,52917.35635968 2026-05-04,06:02:09.000,124,11152434,113485,0,1777874528,13913.121066449989,47.936127870001656,52917.433218 2026-05-04,06:02:12.000,124,11152461,113645,0,1777874531,13913.148011689998,47.86563657000079,52917.52405056 2026-05-04,06:02:15.000,124,11152434,113605,0,1777874534,13913.174956929994,47.83744005000335,52917.5729604 2026-05-04,06:02:18.000,124,11152391,113285,0,1777874537,13913.40399146999,47.79514526999992,52917.75462552001 2026-05-04,06:02:21.000,124,11152379,113405,0,1777874540,13913.54545397999,47.68940832000226,52917.82449672001 2026-05-04,06:02:24.000,124,11152404,113605,0,1777874543,13913.50503611999,47.654162669998186,52917.957252 2026-05-04,06:02:29.000,124,11152436,113565,0,1777874548,13913.34336467999,47.703506580000976,52917.950264880004 2026-05-04,06:02:32.000,124,11152499,113765,0,1777874551,13913.377046229994,47.64711353999883,52918.10398152 2026-05-04,06:02:35.000,124,11152474,113525,0,1777874554,13913.38378253999,47.5695731099986,52918.12494288 2026-05-04,06:02:38.000,124,11152483,113365,0,1777874557,13913.39051885,47.50613094000437,52918.22974968001 2026-05-04,06:02:41.000,124,11152470,113565,0,1777874560,13913.41072778,47.42859051000414,52918.24372392 2026-05-04,06:02:44.000,124,11152446,113405,0,1777874563,13913.417464089995,47.37924660000135,52918.36250496 2026-05-04,06:02:47.000,124,11152471,113445,0,1777874566,13913.36357360999,47.3228535599992,52918.39744056001 2026-05-04,06:02:50.000,124,11152481,113445,0,1777874569,13913.66670755999,47.19596922000346,52918.655964 2026-05-04,06:02:53.000,124,11152503,113765,0,1777874572,13913.58587183999,47.15367444000003,52918.75378368 2026-05-04,06:02:56.000,124,11152456,113485,0,1777874575,13913.56566290999,47.09023226999852,52918.809680640006 2026-05-04,06:03:01.000,124,11152469,113605,0,1777874580,13913.168220619998,46.9774461900015,52918.66295112001 2026-05-04,06:03:04.000,124,11152398,113445,0,1777874583,13913.073912279993,46.906954890000634,52918.76077080001 2026-05-04,06:03:07.000,124,11152433,113285,0,1777874586,13913.087384899998,46.82941446000041,52918.74679656 2026-05-04,06:03:10.000,124,11152440,113445,0,1777874589,13913.006549179998,46.80826707000233,52918.75378368 2026-05-04,06:03:13.000,124,11152450,113445,0,1777874592,13912.959395010002,46.75892315999954,52918.69788672 2026-05-04,06:03:16.000,124,11152451,113565,0,1777874595,13912.952658699993,46.6320388200038,52918.77474504 2026-05-04,06:03:19.000,124,11152404,113845,0,1777874598,13912.986340249998,46.56859665000229,52918.739809440005 2026-05-04,06:03:22.000,124,11152369,113485,0,1777874601,13913.215374789994,46.41351579000184,52918.94942304001 2026-05-04,06:03:25.000,124,11152383,113365,0,1777874604,13913.30294681999,46.4205649200012,52919.06121696 2026-05-04,06:03:28.000,124,11152386,113525,0,1777874607,13913.377046229994,46.265484060000745,52919.075191200005 2026-05-04,06:03:33.000,124,11152398,113365,0,1777874612,13913.080648589988,46.15974711000308,52918.94942304001 2026-05-04,06:03:36.000,124,11152481,113485,0,1777874615,13913.141275379989,46.09630494000157,52919.03326848 2026-05-04,06:03:39.000,124,11152380,113485,0,1777874618,13913.174956929994,46.01876451000135,52919.08916544 2026-05-04,06:03:42.000,124,11152407,113605,0,1777874621,13913.174956929994,45.93417495000176,52919.16602376001 2026-05-04,06:03:45.000,124,11152452,113445,0,1777874624,13913.188429549999,45.8284380000041,52919.312753280006 2026-05-04,06:03:48.000,124,11152445,113485,0,1777874627,13913.249056339999,45.65925887999765,52919.361663120006 2026-05-04,06:03:51.000,124,11152454,113325,0,1777874630,13913.309683129999,45.52532541000255,52919.36865024 2026-05-04,06:03:54.000,124,11152405,113605,0,1777874633,13913.58587183999,45.37729368000146,52919.704032 2026-05-04,06:03:57.000,124,11152418,113645,0,1777874636,13913.619553389995,45.24336020999908,52919.7739032 2026-05-04,06:04:00.000,124,11152390,113685,0,1777874639,13913.63302601,45.13762326000142,52919.80883880001 2026-05-04,06:04:05.000,124,11152434,113525,0,1777874644,13913.377046229994,44.79926502000308,52919.73198048 2026-05-04,06:04:08.000,124,11152416,113245,0,1777874647,13913.38378253999,44.60893850999855,52919.82281304 2026-05-04,06:04:11.000,124,11152357,113485,0,1777874650,13913.32315574999,44.48205417000281,52919.93460696001 2026-05-04,06:04:14.000,124,11152406,113605,0,1777874653,13913.249056339999,44.355169829999795,52920.04640088 2026-05-04,06:04:17.000,124,11152397,113405,0,1777874656,13913.195165859994,44.178941580001265,52920.05338800001 2026-05-04,06:04:20.000,124,11152442,113645,0,1777874659,13913.127802759998,44.14369593000447,52920.16518192 2026-05-04,06:04:23.000,124,11152403,113485,0,1777874662,13913.141275379989,44.04500810999889,52920.22107888001 2026-05-04,06:04:26.000,124,11152351,113565,0,1777874665,13913.478090879995,43.939271160001226,52920.514537920004 2026-05-04,06:04:29.000,124,11152411,113445,0,1777874668,13913.44440932999,43.79123943000013,52920.50755080001 2026-05-04,06:04:32.000,124,11152346,113245,0,1777874671,13913.40399146999,43.720748129999265,52920.633318960005 2026-05-04,06:04:37.000,124,11152363,113445,0,1777874676,13913.087384899998,43.55861813999945,52920.61934472 2026-05-04,06:04:40.000,124,11152368,113765,0,1777874679,13913.040230729988,43.488126839998586,52920.64729320001 2026-05-04,06:04:43.000,124,11152405,113365,0,1777874682,13912.925713459997,43.34714424000413,52920.73812576 2026-05-04,06:04:46.000,124,11152397,113205,0,1777874685,13912.838141430002,43.20616164000239,52920.7870356 2026-05-04,06:04:49.000,124,11152421,113325,0,1777874688,13912.777514640002,43.128621210002166,52920.849919680004 2026-05-04,06:04:52.000,124,11152416,113525,0,1777874691,13912.689942609992,43.00173686999915,52920.968700720005 2026-05-04,06:04:55.000,124,11152362,113565,0,1777874694,13912.588897959991,42.917147309999564,52921.03158480001 2026-05-04,06:04:58.000,124,11152340,113405,0,1777874697,13912.797723570002,42.74091906000103,52921.2411984 2026-05-04,06:05:01.000,124,11152410,113485,0,1777874700,13912.804459879997,42.60698558999866,52921.304082480005 2026-05-04,06:05:04.000,124,11152404,113485,0,1777874703,13912.730360469992,42.52944515999843,52921.373953680006 2026-05-04,06:05:09.000,124,11152430,113405,0,1777874708,13912.380072349995,42.33911865000118,52921.23421128 2026-05-04,06:05:12.000,124,11152423,113325,0,1777874711,13912.32618186999,42.268627350000315,52921.34600520001 2026-05-04,06:05:15.000,124,11152372,113605,0,1777874714,13912.27229139,42.17698866000137,52921.32504384001 2026-05-04,06:05:18.000,124,11152309,113445,0,1777874717,13912.23187353,42.07125171000371,52921.42985064 2026-05-04,06:05:21.000,124,11152423,113405,0,1777874720,13912.20492828999,41.88092519999918,52921.49972184 2026-05-04,06:05:24.000,124,11152409,113365,0,1777874723,13912.11061995,41.873876069999824,52921.51369608001 2026-05-04,06:05:27.000,124,11152443,113725,0,1777874726,13912.023047919989,41.74699173000408,52921.57658016 2026-05-04,06:05:30.000,124,11152392,113245,0,1777874729,13912.16451042999,41.59191087000363,52921.81414224 2026-05-04,06:05:33.000,124,11152311,113805,0,1777874732,13912.11061995,41.5496160900002,52921.86305208 2026-05-04,06:05:36.000,124,11152367,113485,0,1777874735,13912.06346577999,41.500272180004686,52921.89798768001 2026-05-04,06:05:41.000,124,11152366,113645,0,1777874740,13911.820958619988,41.42978088000382,52921.82112936001 2026-05-04,06:05:44.000,124,11152348,113325,0,1777874743,13911.773804449993,41.38043697000103,52921.94689752001 2026-05-04,06:05:47.000,124,11152380,113405,0,1777874746,13911.726650279998,41.35224045000359,52922.03074296 2026-05-04,06:05:50.000,124,11152307,113485,0,1777874749,13911.645814559997,41.338142190004874,52922.044717200006 2026-05-04,06:05:53.000,124,11152361,113485,0,1777874752,13911.726650279998,41.26060176000465,52922.12856264 2026-05-04,06:05:56.000,124,11152360,113485,0,1777874755,13911.719913970002,41.232405239999935,52922.20542096001 2026-05-04,06:05:59.000,124,11152316,113485,0,1777874758,13911.679496110002,41.225356110000575,52922.35215048001 2026-05-04,06:06:02.000,124,11152370,113445,0,1777874761,13911.989366369999,41.11961916000291,52922.6036868 2026-05-04,06:06:05.000,124,11152397,113525,0,1777874764,13911.935475889994,41.0914226399982,52922.70150648 2026-05-04,06:06:08.000,124,11152376,113445,0,1777874767,13911.935475889994,41.07027525000012,52922.813300400005 2026-05-04,06:06:13.000,124,11152308,113445,0,1777874772,13911.652550869992,40.94339091000438,52922.79932616 2026-05-04,06:06:16.000,124,11152337,113325,0,1777874775,13911.679496110002,40.879948740002874,52922.96002992 2026-05-04,06:06:19.000,124,11152346,113645,0,1777874778,13911.719913970002,40.879948740002874,52923.06483672 2026-05-04,06:06:22.000,124,11152345,113285,0,1777874781,13911.753595519993,40.858801350004796,52923.197592000004 2026-05-04,06:06:25.000,124,11152292,113285,0,1777874784,13911.820958619988,40.8447030899988,52923.33733440001 2026-05-04,06:06:28.000,124,11152379,113605,0,1777874787,13911.861376479988,40.78126092000457,52923.57489648001 2026-05-04,06:06:31.000,124,11152371,113765,0,1777874790,13911.975893749994,40.78126092000457,52923.700664640004 2026-05-04,06:06:34.000,124,11152355,113605,0,1777874793,13912.258818769995,40.68257309999899,52924.05002064001 2026-05-04,06:06:37.000,124,11152373,113405,0,1777874796,13912.34639079999,40.647327450002194,52924.26662136001 2026-05-04,06:06:40.000,124,11152308,113605,0,1777874799,13912.39354497,40.61913093000476,52924.4552736 2026-05-04,06:06:45.000,124,11152335,113645,0,1777874804,13912.258818769995,40.597983539999404,52924.560080400006 2026-05-04,06:06:48.000,124,11152372,113485,0,1777874807,13912.26555507999,40.590934410000045,52924.839565199996 2026-05-04,06:06:51.000,124,11152407,113365,0,1777874810,13912.279027699995,40.57683615000133,52924.95834624 2026-05-04,06:06:54.000,124,11152378,113205,0,1777874813,13912.26555507999,40.61913093000476,52925.209882560004 2026-05-04,06:06:57.000,124,11152295,113485,0,1777874816,13912.18471935999,40.605032669998764,52925.377573440004 2026-05-04,06:07:00.000,124,11152310,113405,0,1777874819,13912.24534614999,40.62618006000412,52925.52430296 2026-05-04,06:07:03.000,124,11152335,113125,0,1777874822,13912.22513721999,40.65437658000155,52925.72692944001 2026-05-04,06:07:06.000,124,11152318,113485,0,1777874825,13912.568689029991,40.70372049000434,52926.118208160005 2026-05-04,06:07:09.000,124,11152359,113325,0,1777874828,13912.53500748,40.72486788000242,52926.30686040001 2026-05-04,06:07:12.000,124,11152398,113405,0,1777874831,13912.46764437999,40.80240831000265,52926.41865432 2026-05-04,06:07:17.000,124,11152297,113325,0,1777874836,13912.18471935999,40.879948740002874,52926.621280800005 2026-05-04,06:07:20.000,124,11152394,113445,0,1777874839,13912.198191979995,40.90814526000031,52926.81692016 2026-05-04,06:07:23.000,124,11152350,113365,0,1777874842,13912.18471935999,40.94339091000438,52927.040508 2026-05-04,06:07:26.000,124,11152333,113565,0,1777874845,13912.198191979995,40.9574891700031,52927.1802504 2026-05-04,06:07:29.000,124,11152372,113565,0,1777874848,13912.2116646,41.02798047000397,52927.36191552001 2026-05-04,06:07:32.000,124,11152398,113365,0,1777874851,13912.258818769995,40.999783949999255,52927.508645040005 2026-05-04,06:07:35.000,124,11152384,113405,0,1777874854,13912.25208246,41.01388220999797,52927.76018136 2026-05-04,06:07:38.000,124,11152303,113165,0,1777874857,13912.48785330999,40.94339091000438,52928.02569192 2026-05-04,06:07:41.000,124,11152315,113445,0,1777874860,13912.622579509996,40.91519438999967,52928.31216384 2026-05-04,06:07:44.000,124,11152361,113645,0,1777874863,13912.676469990001,40.88699787000223,52928.50780320001 2026-05-04,06:07:49.000,124,11152277,113445,0,1777874868,13912.49458962,40.92224351999903,52928.682481200005 2026-05-04,06:07:52.000,124,11152325,113605,0,1777874871,13912.609106889991,40.96453830000246,52928.87113344001 2026-05-04,06:07:55.000,124,11152345,113325,0,1777874874,13912.669733679992,40.9574891700031,52929.01087584001 2026-05-04,06:07:58.000,124,11152469,113565,0,1777874877,13912.723624159997,40.95044004000374,52929.16459248 2026-05-04,06:08:01.000,124,11152370,113085,0,1777874880,13912.669733679992,40.94339091000438,52929.39516744001 2026-05-04,06:08:04.000,124,11152363,113405,0,1777874883,13912.703415229997,40.879948740002874,52929.569845440004 2026-05-04,06:08:07.000,124,11152399,113445,0,1777874886,13912.689942609992,40.80240831000265,52929.75151056001 2026-05-04,06:08:10.000,124,11152402,113405,0,1777874889,13913.006549179998,40.767162659998576,52930.16375064001 2026-05-04,06:08:13.000,124,11152350,113365,0,1777874892,13912.979603940003,40.7107696200037,52930.29650592 2026-05-04,06:08:16.000,124,11152387,113765,0,1777874895,13912.898768220002,40.68257309999899,52930.4641968 2026-05-04,06:08:21.000,124,11152352,113605,0,1777874900,13912.656261060001,40.69667135999771,52930.527080880005 2026-05-04,06:08:24.000,124,11152461,113845,0,1777874903,13912.629315819991,40.647327450002194,52930.75066872 2026-05-04,06:08:27.000,124,11152405,113525,0,1777874906,13912.669733679992,40.68257309999899,52930.862462640005 2026-05-04,06:08:30.000,124,11152425,113445,0,1777874909,13912.710151539992,40.65437658000155,52931.06508912 2026-05-04,06:08:33.000,124,11152343,113405,0,1777874912,13912.750569399992,40.647327450002194,52931.246754240005 2026-05-04,06:08:36.000,124,11152407,113525,0,1777874915,13912.790987259992,40.65437658000155,52931.40745800001 2026-05-04,06:08:39.000,124,11152416,113245,0,1777874918,13912.851614049992,40.640278320002835,52931.59611024001 2026-05-04,06:08:42.000,124,11152357,113245,0,1777874921,13913.154747999994,40.583885280000686,52931.90354352 2026-05-04,06:08:45.000,124,11152409,113405,0,1777874924,13913.181693239989,40.590934410000045,52932.11315712 2026-05-04,06:08:48.000,124,11152405,113445,0,1777874927,13913.242320029989,40.56273789000261,52932.27386088001 2026-05-04,06:08:53.000,124,11152384,113525,0,1777874932,13912.912240839993,40.52044310999918,52932.322770720006 2026-05-04,06:08:56.000,124,11152442,113045,0,1777874935,13912.932449769993,40.47814833000302,52932.43456464001 2026-05-04,06:08:59.000,124,11152350,113405,0,1777874938,13912.945922389998,40.43585354999959,52932.65116536001 2026-05-04,06:09:02.000,124,11152423,113445,0,1777874941,13912.959395010002,40.38650964000408,52932.77693352001 2026-05-04,06:09:05.000,124,11152432,113405,0,1777874944,13912.979603940003,40.33011660000193,52932.923663040005 2026-05-04,06:09:08.000,124,11152467,113405,0,1777874947,13913.020021799988,40.30896921000385,52933.09834104 2026-05-04,06:09:11.000,124,11152374,113405,0,1777874950,13913.040230729988,40.196183129999554,52933.19616072 2026-05-04,06:09:14.000,124,11152432,113605,0,1777874953,13913.417464089995,40.11159356999997,52933.53154248 2026-05-04,06:09:17.000,124,11152418,113525,0,1777874956,13913.46461825999,40.01995488000102,52933.643336400004 2026-05-04,06:09:20.000,124,11152428,113365,0,1777874959,13913.4915635,39.91421793000336,52933.83897576 2026-05-04,06:09:25.000,124,11152451,113645,0,1777874964,13913.269265269999,39.787333590000344,52933.880898480005 2026-05-04,06:09:28.000,124,11152406,113645,0,1777874967,13913.289474199999,39.70979316000012,52933.99269240001 2026-05-04,06:09:31.000,124,11152360,113245,0,1777874970,13913.26252895999,39.65340011999797,52934.06955072001 2026-05-04,06:09:34.000,124,11152450,113285,0,1777874973,13913.289474199999,39.561761429999024,52934.1324348 2026-05-04,06:09:37.000,124,11152447,113365,0,1777874976,13913.28273788999,39.420778830004565,52934.265190080005 2026-05-04,06:09:40.000,124,11152427,113525,0,1777874979,13913.289474199999,39.378484050001134,52934.335061280006 2026-05-04,06:09:43.000,124,11152448,113485,0,1777874982,13913.34336467999,39.29389449000155,52934.46082944 2026-05-04,06:09:46.000,124,11152335,113485,0,1777874985,13913.659971249996,39.25864884000475,52934.82415968 2026-05-04,06:09:49.000,124,11152417,113405,0,1777874988,13913.6936528,39.23045232000004,52934.91499224 2026-05-04,06:09:52.000,124,11152329,113325,0,1777874991,13913.68691648999,39.25864884000475,52934.99883768001 2026-05-04,06:09:57.000,124,11152449,113485,0,1777874996,13913.336628369994,39.29389449000155,52934.99185056 2026-05-04,06:10:00.000,124,11152353,113525,0,1777874999,13913.42420039999,39.24455057999876,52935.117618719996 2026-05-04,06:10:03.000,124,11152411,113645,0,1777875002,13913.377046229994,39.25159970999812,52935.22941264 2026-05-04,06:10:06.000,124,11152425,113565,0,1777875005,13913.43093671,39.25864884000475,52935.29928384 2026-05-04,06:10:09.000,124,11152382,113405,0,1777875008,13913.48482718999,39.22340319000068,52935.487936080004 2026-05-04,06:10:12.000,124,11152395,113525,0,1777875011,13913.47135457,39.21635406000132,52935.53684592 2026-05-04,06:10:15.000,124,11152385,113405,0,1777875014,13913.50503611999,39.27979623000283,52935.69056256 2026-05-04,06:10:18.000,124,11152386,113605,0,1777875017,13913.518508739995,39.30799275000027,52935.81633072001 2026-05-04,06:10:21.000,124,11152369,113325,0,1777875020,13913.794697450001,39.371434920001775,52936.07485416 2026-05-04,06:10:24.000,124,11152341,113405,0,1777875023,13913.862060549996,39.39258230999985,52936.1936352 2026-05-04,06:10:29.000,124,11152434,113485,0,1777875028,13913.73407066,39.52651578000223,52936.2635064 2026-05-04,06:10:32.000,124,11152364,113405,0,1777875031,13913.794697450001,39.58290882000438,52936.36132608 2026-05-04,06:10:35.000,124,11152354,113365,0,1777875034,13913.902478409997,39.63930185999925,52936.54997832 2026-05-04,06:10:38.000,124,11152400,113365,0,1777875037,13914.070886159992,39.6604492500046,52936.68972072 2026-05-04,06:10:41.000,124,11152412,113525,0,1777875040,13914.205612359998,39.81553010999778,52936.87837296 2026-05-04,06:10:44.000,124,11152439,113485,0,1777875043,13914.313393319993,39.87897227999929,52937.05305096 2026-05-04,06:10:47.000,124,11152408,113525,0,1777875046,13914.380756419989,39.91421793000336,52937.19279336 2026-05-04,06:10:50.000,124,11152366,113525,0,1777875049,13914.73104454,40.005856620002305,52937.49323952001 2026-05-04,06:10:53.000,124,11152447,113605,0,1777875052,13914.7714624,40.04815139999846,52937.66093040001 2026-05-04,06:10:56.000,124,11152474,113365,0,1777875055,13914.818616569995,40.05520052999782,52937.81464704 2026-05-04,06:11:01.000,124,11152450,113645,0,1777875060,13914.50200999999,40.0411022699991,52937.905479600005 2026-05-04,06:11:04.000,124,11152453,113445,0,1777875063,13914.468328449999,39.963561839998874,52938.0102864 2026-05-04,06:11:07.000,124,11152397,113485,0,1777875066,13914.434646899994,39.90011967000464,52938.10810608 2026-05-04,06:11:10.000,124,11152442,113485,0,1777875069,13914.340338559989,39.80848097999842,52938.18496440001 2026-05-04,06:11:13.000,124,11152446,113445,0,1777875072,13914.266239149998,39.64635098999861,52938.24784848 2026-05-04,06:11:16.000,124,11152393,113325,0,1777875075,13914.151721879993,39.51241752000351,52938.387590880004 2026-05-04,06:11:19.000,124,11152431,113765,0,1777875078,13913.983314129997,39.39258230999985,52938.37361664 2026-05-04,06:11:22.000,124,11152439,113645,0,1777875081,13914.185403429998,39.27274710000347,52938.61816584001 2026-05-04,06:11:25.000,124,11152447,113365,0,1777875084,13914.037204610002,39.138813630001096,52938.65310144 2026-05-04,06:11:28.000,124,11152431,113485,0,1777875087,13913.929423649992,39.018978420004714,52938.66008856 2026-05-04,06:11:33.000,124,11152476,113285,0,1777875092,13913.40399146999,38.786357130004035,52938.42951360001 2026-05-04,06:11:36.000,124,11152426,113365,0,1777875095,13913.255792649994,38.66652192000038,52938.394578 2026-05-04,06:11:39.000,124,11152429,113525,0,1777875098,13913.114330139993,38.497342800001206,52938.37361664 2026-05-04,06:11:42.000,124,11152427,113125,0,1777875101,13913.020021799988,38.40570411000226,52938.3247068 2026-05-04,06:11:45.000,124,11152470,113525,0,1777875104,13912.979603940003,38.29291802999796,52938.289771200005 2026-05-04,06:11:48.000,124,11152419,113445,0,1777875107,13912.932449769993,38.24357412000245,52938.2548356 2026-05-04,06:11:51.000,124,11152423,113405,0,1777875110,13912.912240839993,38.12373890999879,52938.20592576 2026-05-04,06:11:54.000,124,11152494,113605,0,1777875113,13913.060439659988,37.95455978999962,52938.35265528001 2026-05-04,06:11:57.000,124,11152430,113445,0,1777875116,13913.040230729988,37.877019359999395,52938.37361664 2026-05-04,06:12:00.000,124,11152422,113605,0,1777875119,13912.939186080002,37.82767545000388,52938.338681040004 2026-05-04,06:12:05.000,124,11152490,113245,0,1777875124,13912.481116999996,37.637348939999356,52938.08714472 2026-05-04,06:12:08.000,124,11152523,113365,0,1777875127,13912.40701758999,37.54571025000041,52938.024260640006 2026-05-04,06:12:11.000,124,11152542,113605,0,1777875130,13912.34639079999,37.39767851999932,52937.96836368 2026-05-04,06:12:14.000,124,11152538,113405,0,1777875133,13912.2116646,37.291941570001654,52937.89849248001 2026-05-04,06:12:17.000,124,11152514,113325,0,1777875136,13912.12409256999,37.228499400000146,52937.905479600005 2026-05-04,06:12:20.000,124,11152526,113325,0,1777875139,13912.070202089999,37.172106359998,52937.84259552 2026-05-04,06:12:23.000,124,11152453,113565,0,1777875142,13911.908530649998,37.12276245000248,52937.75875008001 2026-05-04,06:12:26.000,124,11152458,113365,0,1777875145,13912.10388363999,37.03112376000354,52937.93342808 2026-05-04,06:12:29.000,124,11152438,113605,0,1777875148,13912.117356259994,36.98177985000075,52937.92644096001 2026-05-04,06:12:32.000,124,11152511,113645,0,1777875151,13912.076938399994,36.883092030002445,52937.84958264001 2026-05-04,06:12:37.000,124,11152510,113765,0,1777875156,13911.706441349997,36.81260073000158,52937.66093040001 2026-05-04,06:12:40.000,124,11152477,113485,0,1777875159,13911.740122900002,36.79850247000286,52937.67490464 2026-05-04,06:12:43.000,124,11152429,113605,0,1777875162,13911.706441349997,36.81260073000158,52937.667917520004 2026-05-04,06:12:46.000,124,11152468,113485,0,1777875165,13911.612133009992,36.79850247000286,52937.63298192 2026-05-04,06:12:49.000,124,11152524,113565,0,1777875168,13911.558242530002,36.7914533400035,52937.74477584 2026-05-04,06:12:52.000,124,11152471,113765,0,1777875171,13911.484143119997,36.76325681999879,52937.688878880006 2026-05-04,06:12:55.000,124,11152554,113525,0,1777875174,13911.410043709991,36.7914533400035,52937.737788720005 2026-05-04,06:12:58.000,124,11152474,113525,0,1777875177,13911.618869320002,36.78440421000414,52937.86355688 2026-05-04,06:13:01.000,124,11152476,113485,0,1777875180,13911.578451460002,36.833748119999655,52937.856569760006 2026-05-04,06:13:04.000,124,11152500,113485,0,1777875183,13911.571715149992,36.85489550999773,52937.84259552 2026-05-04,06:13:09.000,124,11152538,113245,0,1777875188,13911.221427029996,36.90423942000052,52937.688878880006 2026-05-04,06:13:12.000,124,11152519,113325,0,1777875191,13911.201218099995,36.890141160001804,52937.688878880006 2026-05-04,06:13:15.000,124,11152569,113365,0,1777875194,13911.15406393,36.96768159000203,52937.64695616 2026-05-04,06:13:18.000,124,11152535,113405,0,1777875197,13911.15406393,36.93243593999796,52937.66093040001 2026-05-04,06:13:21.000,124,11152490,113325,0,1777875200,13911.181009169995,36.95358333000331,52937.65394328 2026-05-04,06:13:24.000,124,11152555,113525,0,1777875203,13911.221427029996,36.98177985000075,52937.688878880006 2026-05-04,06:13:27.000,124,11152577,113045,0,1777875206,13911.26858119999,37.07341853999969,52937.688878880006 2026-05-04,06:13:30.000,124,11152567,113485,0,1777875209,13911.598660390002,37.066369410000334,52937.84259552 2026-05-04,06:13:33.000,124,11152484,113405,0,1777875212,13911.652550869992,37.101615060004406,52937.93342808 2026-05-04,06:13:36.000,124,11152500,113405,0,1777875215,13911.733386589993,37.17915549000463,52937.98233792 2026-05-04,06:13:41.000,124,11152595,113605,0,1777875220,13911.517824670002,37.29899070000101,52937.884518240004 2026-05-04,06:13:44.000,124,11152600,113245,0,1777875223,13911.652550869992,37.40472764999868,52937.93342808 2026-05-04,06:13:47.000,124,11152582,113525,0,1777875226,13911.760331830003,37.4822680799989,52937.99631216001 2026-05-04,06:13:50.000,124,11152491,113245,0,1777875229,13911.841167549988,37.55275937999977,52938.08714472 2026-05-04,06:13:53.000,124,11152560,113405,0,1777875232,13911.989366369999,37.57390676999785,52938.18496440001 2026-05-04,06:13:56.000,124,11152594,113405,0,1777875235,13912.056729469994,37.637348939999356,52938.30374544 2026-05-04,06:13:59.000,124,11152586,113525,0,1777875238,13912.15103781,37.693741980001505,52938.408552240006 2026-05-04,06:14:02.000,124,11152514,113485,0,1777875241,13912.4137539,37.71488936999958,52938.54829464001 2026-05-04,06:14:05.000,124,11152654,113165,0,1777875244,13912.669733679992,37.743085890004295,52938.78585672001 2026-05-04,06:14:08.000,124,11152534,113485,0,1777875247,13912.662997369996,37.813577189997886,52938.76489536001 2026-05-04,06:14:13.000,124,11152604,113525,0,1777875252,13912.575425340001,37.90521588000411,52938.73694688001 2026-05-04,06:14:16.000,124,11152609,113365,0,1777875255,13912.636052130001,37.912265010003466,52938.82079232 2026-05-04,06:14:19.000,124,11152593,113245,0,1777875258,13912.703415229997,37.926363270002184,52938.92559912 2026-05-04,06:14:22.000,124,11152542,113685,0,1777875261,13912.885295599997,37.933412400001544,52938.960534720005 2026-05-04,06:14:25.000,124,11152578,113445,0,1777875264,13913.020021799988,37.9757071799977,52938.98149608001 2026-05-04,06:14:28.000,124,11152591,113245,0,1777875267,13913.168220619998,38.01095283000177,52939.03739304 2026-05-04,06:14:31.000,124,11152586,113365,0,1777875270,13913.269265269999,38.088493260002,52939.10027712001 2026-05-04,06:14:34.000,124,11152612,113765,0,1777875273,13913.377046229994,38.095542390001356,52939.14219984 2026-05-04,06:14:37.000,124,11152653,113605,0,1777875276,13913.478090879995,38.07439500000328,52939.2330324 2026-05-04,06:14:40.000,124,11152601,113165,0,1777875279,13913.61281708,38.11668977999943,52939.32386496 2026-05-04,06:14:45.000,124,11152644,113325,0,1777875284,13913.821642689996,38.158984560002864,52939.40771040001 2026-05-04,06:14:48.000,124,11152649,113285,0,1777875287,13913.915951030001,38.151935430003505,52939.463607360005 2026-05-04,06:14:51.000,124,11152559,113405,0,1777875290,13913.949632579992,38.16603369000222,52939.54046568 2026-05-04,06:14:54.000,124,11152656,113325,0,1777875293,13914.097831400002,38.13078803999815,52939.60334976001 2026-05-04,06:14:57.000,124,11152689,113405,0,1777875296,13914.124776639997,38.095542390001356,52939.617324 2026-05-04,06:15:00.000,124,11152658,113325,0,1777875299,13914.205612359998,38.088493260002,52939.65225960001 2026-05-04,06:15:03.000,124,11152672,113445,0,1777875302,13914.306657009998,38.046198479998566,52939.729117920004 2026-05-04,06:15:06.000,124,11152686,113445,0,1777875305,13914.394229039994,37.96160891999898,52939.750079280006 2026-05-04,06:15:09.000,124,11152690,113285,0,1777875308,13914.441383209989,37.926363270002184,52939.81995048001 2026-05-04,06:15:12.000,124,11152656,113245,0,1777875311,13914.515482619994,37.862921100000676,52939.84091184001 2026-05-04,06:15:17.000,124,11152676,113245,0,1777875316,13914.5693731,37.869970230000035,52939.86187320001 2026-05-04,06:15:20.000,124,11152661,113285,0,1777875319,13914.555900479994,37.77128241000173,52939.88283456 2026-05-04,06:15:23.000,124,11152625,113445,0,1777875322,13914.596318339994,37.72193849999894,52939.91078304001 2026-05-04,06:15:26.000,124,11152650,113605,0,1777875325,13914.596318339994,37.651447199998074,52939.92475728 2026-05-04,06:15:29.000,124,11152720,113485,0,1777875328,13914.62999989,37.58095590000448,52939.94571864 2026-05-04,06:15:32.000,124,11152695,113365,0,1777875331,13914.69062668,37.55980850999913,52939.93873152001 2026-05-04,06:15:35.000,124,11152650,113605,0,1777875334,13914.737780849995,37.475218949999544,52939.95270576 2026-05-04,06:15:38.000,124,11152647,113245,0,1777875337,13915.047651109991,37.37653113000124,52940.134370880005 2026-05-04,06:15:41.000,124,11152660,113165,0,1777875340,13915.088068969992,37.341285480004444,52940.04353832 2026-05-04,06:15:44.000,124,11152598,113245,0,1777875343,13915.141959449997,37.29899070000101,52940.10642240001 2026-05-04,06:15:49.000,124,11152620,113365,0,1777875348,13914.9735517,37.242597659998864,52939.92475728 2026-05-04,06:15:52.000,124,11152676,113245,0,1777875351,13915.074596350001,37.24964678999822,52939.95270576 2026-05-04,06:15:55.000,124,11152679,113365,0,1777875354,13915.195849930002,37.21440114000143,52939.93873152001 2026-05-04,06:15:58.000,124,11152669,113165,0,1777875357,13915.323839819997,37.17915549000463,52939.95969288001 2026-05-04,06:16:01.000,124,11152662,113445,0,1777875360,13915.472038639993,37.15095896999992,52940.064499680004 2026-05-04,06:16:04.000,124,11152672,113525,0,1777875363,13915.586555909998,37.1368607100012,52940.16930648 2026-05-04,06:16:07.000,124,11152712,113925,0,1777875366,13915.74149103999,37.108664190003765,52940.2112292 2026-05-04,06:16:10.000,124,11152645,113405,0,1777875369,13915.997470819995,37.08046766999905,52940.42782992 2026-05-04,06:16:13.000,124,11152628,113245,0,1777875372,13916.199560119996,37.03112376000354,52940.48372688 2026-05-04,06:16:16.000,124,11152612,113125,0,1777875375,13916.314077390001,36.98882898000011,52940.637443520005 2026-05-04,06:16:21.000,124,11152693,113405,0,1777875380,13916.219769049996,36.96768159000203,52940.539623840006 2026-05-04,06:16:24.000,124,11152683,113085,0,1777875383,13916.388176799992,36.99587810999947,52940.65141776 2026-05-04,06:16:27.000,124,11152692,113165,0,1777875386,13916.469012519992,36.96063246000267,52940.71430184 2026-05-04,06:16:30.000,124,11152647,113805,0,1777875389,13916.556584550002,37.02407463000418,52940.77718592001 2026-05-04,06:16:33.000,124,11152663,113245,0,1777875392,13916.603738719998,37.07341853999969,52940.86801848001 2026-05-04,06:16:36.000,124,11152643,113445,0,1777875395,13916.704783369998,37.15800809999928,52940.95885104 2026-05-04,06:16:39.000,124,11152653,113405,0,1777875398,13916.792355399994,37.19325375000335,52941.02872224 2026-05-04,06:16:42.000,124,11152709,113445,0,1777875401,13917.25042448,37.277843310002936,52941.27327144 2026-05-04,06:16:45.000,124,11152671,113405,0,1777875404,13917.317787579996,37.30603983000037,52941.406026720004 2026-05-04,06:16:48.000,124,11152750,113685,0,1777875407,13917.398623299996,37.35538374000316,52941.48987216 2026-05-04,06:16:53.000,124,11152773,113405,0,1777875412,13917.176325069995,37.524562860002334,52941.45493656 2026-05-04,06:16:56.000,124,11152752,113125,0,1777875415,13917.257160789995,37.53866112000105,52941.573717600004 2026-05-04,06:16:59.000,124,11152691,113565,0,1777875418,13917.23021555,37.60210329000256,52941.60166608 2026-05-04,06:17:02.000,124,11152658,113245,0,1777875421,13917.216742929995,37.644398069998715,52941.70647288001 2026-05-04,06:17:05.000,124,11152776,113405,0,1777875424,13917.075280419995,37.651447199998074,52941.68551152001 2026-05-04,06:17:08.000,124,11152737,113405,0,1777875427,13916.967499459999,37.72193849999894,52941.713460000006 2026-05-04,06:17:11.000,124,11152676,113365,0,1777875430,13916.846245879999,37.75718415000301,52941.79031832 2026-05-04,06:17:14.000,124,11152723,113845,0,1777875433,13916.98770839,37.82062632000452,52941.91608648 2026-05-04,06:17:17.000,124,11152685,113485,0,1777875436,13916.974235769994,37.77128241000173,52941.98595768 2026-05-04,06:17:20.000,124,11152699,113205,0,1777875439,13916.846245879999,37.85587197000132,52941.94403496 2026-05-04,06:17:25.000,124,11152713,113405,0,1777875444,13916.347758939992,37.869970230000035,52941.713460000006 2026-05-04,06:17:28.000,124,11152667,113285,0,1777875447,13916.307341079992,37.869970230000035,52941.65057592 2026-05-04,06:17:31.000,124,11152739,113325,0,1777875450,13916.165878569991,37.83472458000324,52941.573717600004 2026-05-04,06:17:34.000,124,11152755,113365,0,1777875453,13916.07157023,37.78538067000045,52941.49685928001 2026-05-04,06:17:37.000,124,11152742,113485,0,1777875456,13915.977261889995,37.75718415000301,52941.42000096001 2026-05-04,06:17:40.000,124,11152754,113605,0,1777875459,13915.835799379995,37.70784024000022,52941.27327144 2026-05-04,06:17:43.000,124,11152746,113445,0,1777875462,13915.694336869994,37.62325068000064,52941.23134872001 2026-05-04,06:17:46.000,124,11152678,113485,0,1777875465,13915.754963659994,37.644398069998715,52941.189426000004 2026-05-04,06:17:49.000,124,11152710,113565,0,1777875468,13915.795381519994,37.58095590000448,52941.21737448 2026-05-04,06:17:52.000,124,11152680,113325,0,1777875471,13915.640446389989,37.57390676999785,52941.13352904001 2026-05-04,06:17:57.000,124,11152757,113605,0,1777875476,13915.256476720002,37.56685763999849,52940.79814728001 2026-05-04,06:18:00.000,124,11152761,113445,0,1777875479,13915.115014210001,37.54571025000041,52940.686353360004 2026-05-04,06:18:03.000,124,11152743,113525,0,1777875482,13915.067860039992,37.461120690000826,52940.60949504001 2026-05-04,06:18:06.000,124,11152794,113285,0,1777875485,13915.013969560001,37.44702243000211,52940.61648216 2026-05-04,06:18:09.000,124,11152754,113445,0,1777875488,13914.95334277,37.36948200000188,52940.50468824 2026-05-04,06:18:12.000,124,11152756,113645,0,1777875491,13914.85229812,37.31308895999973,52940.469752640005 2026-05-04,06:18:15.000,124,11152690,113445,0,1777875494,13914.78493501999,37.235548529999505,52940.33699736 2026-05-04,06:18:18.000,124,11152718,113325,0,1777875497,13914.87250705,37.16505722999864,52940.35795872 2026-05-04,06:18:21.000,124,11152740,113405,0,1777875500,13914.926397529991,37.15095896999992,52940.37892008 2026-05-04,06:18:24.000,124,11152743,113525,0,1777875503,13914.86577073999,37.115713320003124,52940.29507464001 2026-05-04,06:18:29.000,124,11152805,113445,0,1777875508,13914.576109409994,37.115713320003124,52940.064499680004 2026-05-04,06:18:32.000,124,11152796,113365,0,1777875511,13914.576109409994,37.101615060004406,52940.02956408001 2026-05-04,06:18:35.000,124,11152816,113405,0,1777875514,13914.58284571999,37.12276245000248,52939.9317444 2026-05-04,06:18:38.000,124,11152810,113365,0,1777875517,13914.62326357999,37.12276245000248,52939.896808800004 2026-05-04,06:18:41.000,124,11152835,113445,0,1777875520,13914.67041775,37.08751679999841,52939.83392472 2026-05-04,06:18:44.000,124,11152834,113405,0,1777875523,13914.73104454,37.04522202000226,52939.76405352 2026-05-04,06:18:47.000,124,11152808,113125,0,1777875526,13914.798407639995,37.01702550000482,52939.798989120005 2026-05-04,06:18:50.000,124,11152819,113485,0,1777875529,13915.135223140001,36.939485070004594,52939.94571864 2026-05-04,06:18:53.000,124,11152773,113005,0,1777875532,13915.216058860002,36.96063246000267,52939.93873152001 2026-05-04,06:18:56.000,124,11152782,113245,0,1777875535,13915.283421959997,36.91128854999988,52939.93873152001 2026-05-04,06:19:01.000,124,11152776,113325,0,1777875540,13915.101541589996,36.890141160001804,52939.72213080001 2026-05-04,06:19:04.000,124,11152739,113565,0,1777875543,13915.155432070002,36.833748119999655,52939.73610504 2026-05-04,06:19:07.000,124,11152768,113245,0,1777875546,13915.209322549992,36.81260073000158,52939.701169440006 2026-05-04,06:19:10.000,124,11152723,113565,0,1777875549,13915.303630889997,36.826698990000295,52939.729117920004 2026-05-04,06:19:13.000,124,11152845,113525,0,1777875552,13915.337312440002,36.833748119999655,52939.71514368 2026-05-04,06:19:16.000,124,11152813,113405,0,1777875555,13915.384466609998,36.84784637999837,52939.750079280006 2026-05-04,06:19:19.000,124,11152829,113405,0,1777875558,13915.519192809988,36.876042900003085,52939.79200200001 2026-05-04,06:19:22.000,124,11152821,113325,0,1777875561,13915.795381519994,36.883092030002445,52939.86187320001 2026-05-04,06:19:25.000,124,11152818,113285,0,1777875564,13915.936844029995,36.868993770003726,52939.99462848 2026-05-04,06:19:28.000,124,11152856,113445,0,1777875567,13915.98399819999,36.840797249999014,52939.94571864 2026-05-04,06:19:33.000,124,11152803,113645,0,1777875572,13915.626973769999,36.76325681999879,52939.74309216001 2026-05-04,06:19:36.000,124,11152833,113605,0,1777875575,13915.640446389989,36.78440421000414,52939.81296336 2026-05-04,06:19:39.000,124,11152795,113525,0,1777875578,13915.647182699999,36.80555160000222,52939.77802776 2026-05-04,06:19:42.000,124,11152839,113285,0,1777875581,13915.586555909998,36.81260073000158,52939.798989120005 2026-05-04,06:19:45.000,124,11152761,113405,0,1777875584,13915.613501149994,36.78440421000414,52939.80597624 2026-05-04,06:19:48.000,124,11152799,113485,0,1777875587,13915.546138049998,36.819649860000936,52939.77802776 2026-05-04,06:19:51.000,124,11152793,113245,0,1777875590,13915.451829709993,36.7914533400035,52939.73610504 2026-05-04,06:19:54.000,124,11152740,113325,0,1777875593,13915.694336869994,36.79850247000286,52939.86187320001 2026-05-04,06:19:57.000,124,11152759,113605,0,1777875596,13915.573083289994,36.85489550999773,52939.81995048001 2026-05-04,06:20:00.000,124,11152744,113405,0,1777875599,13915.519192809988,36.85489550999773,52939.77802776 2026-05-04,06:20:05.000,124,11152763,113445,0,1777875604,13915.195849930002,36.95358333000331,52939.4775816 2026-05-04,06:20:08.000,124,11152753,113485,0,1777875607,13915.216058860002,37.04522202000226,52939.44963312 2026-05-04,06:20:11.000,124,11152778,113405,0,1777875610,13915.182377309997,37.066369410000334,52939.44963312 2026-05-04,06:20:14.000,124,11152743,113525,0,1777875613,13915.108277899992,37.1368607100012,52939.393736160004 2026-05-04,06:20:17.000,124,11152785,113285,0,1777875616,13915.108277899992,37.18620462000399,52939.35880056001 2026-05-04,06:20:20.000,124,11152816,113765,0,1777875619,13915.054387420001,37.18620462000399,52939.344826320004 2026-05-04,06:20:23.000,124,11152782,113405,0,1777875622,13914.980288009996,37.21440114000143,52939.2330324 2026-05-04,06:20:26.000,124,11152742,113005,0,1777875625,13915.168904689992,37.20735201000207,52939.31687784001 2026-05-04,06:20:29.000,124,11152810,113125,0,1777875628,13915.108277899992,37.20735201000207,52939.32386496 2026-05-04,06:20:32.000,124,11152738,113485,0,1777875631,13915.067860039992,37.242597659998864,52939.28194224 2026-05-04,06:20:37.000,124,11152748,113245,0,1777875636,13914.757989779995,37.30603983000037,52939.030405920006 2026-05-04,06:20:40.000,124,11152785,113245,0,1777875639,13914.80514394999,37.3483346100038,52939.00245744001 2026-05-04,06:20:43.000,124,11152743,113405,0,1777875642,13914.81188026,37.35538374000316,52938.92559912 2026-05-04,06:20:46.000,124,11152846,113445,0,1777875645,13914.81188026,37.37653113000124,52938.890663520004 2026-05-04,06:20:49.000,124,11152837,113405,0,1777875648,13914.81188026,37.39767851999932,52938.911624880006 2026-05-04,06:20:52.000,124,11152873,113525,0,1777875651,13914.7714624,37.39767851999932,52938.862715040006 2026-05-04,06:20:55.000,124,11152818,113085,0,1777875654,13914.778198709995,37.42587504000403,52938.841753680004 2026-05-04,06:20:58.000,124,11152821,112925,0,1777875657,13915.081332659996,37.39062938999996,52939.02341880001 2026-05-04,06:21:01.000,124,11152860,113085,0,1777875660,13915.067860039992,37.41882591000467,52939.009444560004 2026-05-04,06:21:04.000,124,11152791,113445,0,1777875663,13915.061123729996,37.454071560001466,52938.92559912 2026-05-04,06:21:09.000,124,11152780,113445,0,1777875668,13914.838825499995,37.461120690000826,52938.68803704001 2026-05-04,06:21:12.000,124,11152809,113485,0,1777875671,13914.93313384,37.3835802600006,52938.695024160006 2026-05-04,06:21:15.000,124,11152810,112925,0,1777875674,13914.939870149996,37.33423634999781,52938.68803704001 2026-05-04,06:21:18.000,124,11152855,113485,0,1777875677,13914.99376063,37.277843310002936,52938.68104992 2026-05-04,06:21:21.000,124,11152771,113445,0,1777875680,13915.000496939996,37.22145027000079,52938.68104992 2026-05-04,06:21:24.000,124,11152797,113445,0,1777875683,13914.99376063,37.16505722999864,52938.68104992 2026-05-04,06:21:27.000,124,11152796,113325,0,1777875686,13915.013969560001,37.12981158000184,52938.61117872 2026-05-04,06:21:30.000,124,11152780,113365,0,1777875689,13915.296894580002,37.07341853999969,52938.80681808 2026-05-04,06:21:33.000,124,11152824,113365,0,1777875692,13915.263213029997,37.02407463000418,52938.79983096 2026-05-04,06:21:36.000,124,11152834,113245,0,1777875695,13915.229531479992,37.009976369998185,52938.72995976 2026-05-04,06:21:41.000,124,11152827,113605,0,1777875700,13915.007233249991,37.002927239998826,52938.555281760004 2026-05-04,06:21:44.000,124,11152845,113445,0,1777875703,13914.93313384,36.94653420000395,52938.48541056 2026-05-04,06:21:47.000,124,11152820,113445,0,1777875706,13914.90618859999,36.93243593999796,52938.408552240006 2026-05-04,06:21:50.000,124,11152837,113365,0,1777875709,13914.879243359996,36.89719029000116,52938.457462080005 2026-05-04,06:21:53.000,124,11152796,113405,0,1777875712,13914.798407639995,36.826698990000295,52938.3247068 2026-05-04,06:21:56.000,124,11152882,113445,0,1777875715,13914.76472608999,36.85489550999773,52938.31771968 2026-05-04,06:21:59.000,124,11152836,113405,0,1777875718,13914.717571919995,36.85489550999773,52938.3247068 2026-05-04,06:22:02.000,124,11152767,113525,0,1777875721,13914.83208919,36.819649860000936,52938.338681040004 2026-05-04,06:22:05.000,124,11152840,113325,0,1777875724,13914.899452289996,36.7914533400035,52938.42951360001 2026-05-04,06:22:08.000,124,11152880,113405,0,1777875727,13914.91292491,36.85489550999773,52938.40156512001 2026-05-04,06:22:13.000,124,11152875,113445,0,1777875732,13914.58284571999,36.96063246000267,52938.170990160004 2026-05-04,06:22:16.000,124,11152905,113245,0,1777875735,13914.65020882,37.002927239998826,52938.240861360006 2026-05-04,06:22:19.000,124,11152923,113405,0,1777875738,13914.58958203,37.07341853999969,52938.219900000004 2026-05-04,06:22:22.000,124,11152834,113245,0,1777875741,13914.555900479994,37.12981158000184,52938.21291288001 2026-05-04,06:22:25.000,124,11152813,113765,0,1777875744,13914.50200999999,37.21440114000143,52938.191951520006 2026-05-04,06:22:28.000,124,11152828,113525,0,1777875747,13914.54242785999,37.284892440002295,52938.23387424001 2026-05-04,06:22:31.000,124,11152836,113245,0,1777875750,13914.535691549994,37.31308895999973,52938.24784848 2026-05-04,06:22:34.000,124,11152858,113765,0,1777875753,13914.859034429996,37.36948200000188,52938.394578 2026-05-04,06:22:37.000,124,11152891,113845,0,1777875756,13914.88597966999,37.39062938999996,52938.408552240006 2026-05-04,06:22:40.000,124,11152894,113365,0,1777875759,13914.91292491,37.43292417000339,52938.48541056 2026-05-04,06:22:45.000,124,11152885,113365,0,1777875764,13914.68389036999,37.503415470004256,52938.408552240006 2026-05-04,06:22:48.000,124,11152873,113445,0,1777875767,13914.76472608999,37.61620155000128,52938.457462080005 2026-05-04,06:22:51.000,124,11152912,113245,0,1777875770,13914.838825499995,37.67259459000343,52938.41553936 2026-05-04,06:22:54.000,124,11152960,113405,0,1777875773,13914.95334277,37.750135020003654,52938.47842344001 2026-05-04,06:22:57.000,124,11152904,113365,0,1777875776,13914.95334277,37.8417737100026,52938.54130752 2026-05-04,06:23:00.000,124,11152924,113325,0,1777875779,13915.000496939996,37.90521588000411,52938.59021736 2026-05-04,06:23:03.000,124,11152878,113845,0,1777875782,13914.980288009996,37.99685457000305,52938.61117872 2026-05-04,06:23:06.000,124,11152913,113565,0,1777875785,13915.303630889997,38.02505109000049,52938.841753680004 2026-05-04,06:23:09.000,124,11152916,113525,0,1777875788,13915.317103510002,38.06029674000456,52938.86970216 2026-05-04,06:23:12.000,124,11152845,113485,0,1777875791,13915.310367199992,38.07439500000328,52938.911624880006 2026-05-04,06:23:17.000,124,11152975,113445,0,1777875796,13914.9735517,38.088493260002,52938.83476656001 2026-05-04,06:23:20.000,124,11152997,113365,0,1777875799,13914.987024319991,38.06734587000392,52938.88367640001 2026-05-04,06:23:23.000,124,11152975,113485,0,1777875802,13914.980288009996,38.07439500000328,52938.85572792001 2026-05-04,06:23:26.000,124,11153032,113405,0,1777875805,13914.946606459991,38.03914934999921,52938.89765064 2026-05-04,06:23:29.000,124,11152972,113365,0,1777875808,13914.99376063,38.03210021999985,52938.960534720005 2026-05-04,06:23:32.000,124,11153004,113285,0,1777875811,13914.980288009996,38.06734587000392,52938.92559912 2026-05-04,06:23:35.000,124,11152947,113605,0,1777875814,13915.067860039992,38.151935430003505,52938.97450896 2026-05-04,06:23:38.000,124,11152975,113405,0,1777875817,13915.411411849993,38.13078803999815,52939.11425136 2026-05-04,06:23:41.000,124,11152946,113525,0,1777875820,13915.418148160003,38.11668977999943,52939.128225600005 2026-05-04,06:23:44.000,124,11152963,113405,0,1777875823,13915.424884469998,38.12373890999879,52939.17014832001 2026-05-04,06:23:49.000,124,11152995,113565,0,1777875828,13915.222795169997,38.144886300004146,52938.96752184 2026-05-04,06:23:52.000,124,11153034,113205,0,1777875831,13915.189113619992,38.109640650000074,52938.960534720005 2026-05-04,06:23:55.000,124,11152957,113325,0,1777875834,13915.216058860002,38.102591520000715,52939.009444560004 2026-05-04,06:23:58.000,124,11152993,113205,0,1777875837,13915.222795169997,38.06029674000456,52938.98149608001 2026-05-04,06:24:01.000,124,11152957,113205,0,1777875840,13915.249740409992,37.9757071799977,52938.9884832 2026-05-04,06:24:04.000,124,11152941,113445,0,1777875843,13915.189113619992,37.884068489998754,52938.93258624001 2026-05-04,06:24:07.000,124,11152960,113405,0,1777875846,13915.148695759992,37.77128241000173,52938.911624880006 2026-05-04,06:24:10.000,124,11152926,113765,0,1777875849,13915.263213029997,37.651447199998074,52938.98149608001 2026-05-04,06:24:13.000,124,11152989,113525,0,1777875852,13915.236267790002,37.54571025000041,52939.009444560004 2026-05-04,06:24:16.000,124,11152933,113365,0,1777875855,13915.256476720002,37.454071560001466,52938.93957336 2026-05-04,06:24:21.000,124,11153046,113205,0,1777875860,13914.86577073999,37.36948200000188,52938.68104992 2026-05-04,06:24:24.000,124,11153057,113685,0,1777875863,13914.87250705,37.32013808999909,52938.6391272 2026-05-04,06:24:27.000,124,11152993,113605,0,1777875866,13914.818616569995,37.20030288000271,52938.5343204 2026-05-04,06:24:30.000,124,11153023,113605,0,1777875869,13914.82535287999,37.12981158000184,52938.51335904 2026-05-04,06:24:33.000,124,11152989,113245,0,1777875872,13914.78493501999,37.101615060004406,52938.43650072 2026-05-04,06:24:36.000,124,11153034,113245,0,1777875875,13914.76472608999,37.052271150001616,52938.35265528001 2026-05-04,06:24:39.000,124,11152957,113045,0,1777875878,13914.78493501999,37.15095896999992,52938.35265528001 2026-05-04,06:24:42.000,124,11152987,113405,0,1777875881,13914.919661219996,37.17915549000463,52938.4644492 2026-05-04,06:24:45.000,124,11153041,113325,0,1777875884,13915.061123729996,37.235548529999505,52938.49239768 2026-05-04,06:24:48.000,124,11152986,113605,0,1777875887,13915.094805280001,37.22145027000079,52938.52034616001 2026-05-04,06:24:53.000,124,11153019,113565,0,1777875892,13914.93313384,37.32013808999909,52938.359642400006 2026-05-04,06:24:56.000,124,11153017,113525,0,1777875895,13914.980288009996,37.43292417000339,52938.387590880004 2026-05-04,06:24:59.000,124,11152985,113325,0,1777875898,13915.088068969992,37.510464600003615,52938.42951360001 2026-05-04,06:25:02.000,124,11152934,113245,0,1777875901,13915.216058860002,37.58800503000384,52938.49938480001 2026-05-04,06:25:05.000,124,11152978,113445,0,1777875904,13915.323839819997,37.686692850002146,52938.59021736 2026-05-04,06:25:08.000,124,11152970,113365,0,1777875907,13915.397939230003,37.77128241000173,52938.64611432001 2026-05-04,06:25:11.000,124,11153009,113125,0,1777875910,13915.505720189998,37.82062632000452,52938.68104992 2026-05-04,06:25:14.000,124,11152956,113445,0,1777875913,13915.82232675999,37.83472458000324,52939.00245744001 2026-05-04,06:25:17.000,124,11152996,113285,0,1777875916,13915.856008309995,37.83472458000324,52939.05136728001 2026-05-04,06:25:20.000,124,11152925,113445,0,1777875919,13915.936844029995,37.89111761999811,52939.17014832001 2026-05-04,06:25:25.000,124,11152966,113725,0,1777875924,13915.667391629999,38.01095283000177,52939.10726424 2026-05-04,06:25:28.000,124,11152957,113325,0,1777875927,13915.707809489999,38.046198479998566,52939.26098088 2026-05-04,06:25:31.000,124,11153022,113485,0,1777875930,13915.795381519994,38.13783717000479,52939.33085208 2026-05-04,06:25:34.000,124,11152958,113485,0,1777875933,13915.80885414,38.16603369000222,52939.393736160004 2026-05-04,06:25:37.000,124,11153002,113485,0,1777875936,13915.86948093,38.1871810800003,52939.45662024001 2026-05-04,06:25:40.000,124,11152988,113365,0,1777875939,13915.94358033999,38.271770639999886,52939.55443992001 2026-05-04,06:25:43.000,124,11152958,113445,0,1777875942,13916.00420712999,38.34226194000075,52939.7570664 2026-05-04,06:25:46.000,124,11152964,113085,0,1777875945,13916.253450600001,38.384556720004184,52939.896808800004 2026-05-04,06:25:49.000,124,11153007,113205,0,1777875948,13916.509430379992,38.46914628000377,52940.12738376001 2026-05-04,06:25:52.000,124,11152952,113445,0,1777875951,13916.583529789998,38.53963758000464,52940.29507464001 2026-05-04,06:25:57.000,124,11153043,113405,0,1777875956,13916.597002410002,38.680620179999096,52940.36494584001 2026-05-04,06:26:00.000,124,11152985,113405,0,1777875959,13916.751937539993,38.744062350000604,52940.51167536001 2026-05-04,06:26:03.000,124,11153069,113085,0,1777875962,13916.852982189994,38.82865191000019,52940.72827608001 2026-05-04,06:26:06.000,124,11152967,113405,0,1777875965,13917.02138993999,38.84979929999827,52940.91692832001 2026-05-04,06:26:09.000,124,11153007,113445,0,1777875968,13917.14264351999,38.906192340000416,52941.10558056 2026-05-04,06:26:12.000,124,11153056,113365,0,1777875971,13917.25042448,38.94848712000385,52941.238335840004 2026-05-04,06:26:15.000,124,11153002,113405,0,1777875974,13917.398623299996,39.01192928999808,52941.44794944001 2026-05-04,06:26:18.000,124,11153053,113405,0,1777875977,13917.701757249997,38.955536250003206,52941.811279680005 2026-05-04,06:26:21.000,124,11153021,113245,0,1777875980,13917.728702489992,38.99783102999936,52941.93704784 2026-05-04,06:26:24.000,124,11153047,113365,0,1777875983,13917.721966179997,38.94143799000449,52942.06980312001 2026-05-04,06:26:29.000,124,11153063,113365,0,1777875988,13917.425568539991,38.93438885999785,52942.06980312001 2026-05-04,06:26:32.000,124,11153000,113285,0,1777875991,13917.39188699,38.88504495000234,52942.25146824 2026-05-04,06:26:35.000,124,11153030,113445,0,1777875994,13917.378414369996,38.83570103999955,52942.2724296 2026-05-04,06:26:38.000,124,11153107,113445,0,1777875997,13917.39188699,38.80750452000211,52942.39121064 2026-05-04,06:26:41.000,124,11153072,113285,0,1777876000,13917.358205439996,38.80750452000211,52942.45409472001 2026-05-04,06:26:44.000,124,11153065,113405,0,1777876003,13917.317787579996,38.75816060999932,52942.50300456001 2026-05-04,06:26:47.000,124,11153077,113445,0,1777876006,13917.27063341,38.70881670000381,52942.551914400006 2026-05-04,06:26:50.000,124,11153066,113325,0,1777876009,13917.425568539991,38.70881670000381,52942.71261816001 2026-05-04,06:26:53.000,124,11153112,113325,0,1777876012,13917.398623299996,38.63832540000294,52942.68466968 2026-05-04,06:26:56.000,124,11153059,113485,0,1777876015,13917.28410602999,38.63832540000294,52942.81043784001 2026-05-04,06:27:01.000,124,11153034,113285,0,1777876020,13916.873191119994,38.58193236000079,52942.68466968 2026-05-04,06:27:04.000,124,11153081,112925,0,1777876023,13916.846245879999,38.560784970002715,52942.58685 2026-05-04,06:27:07.000,124,11152988,113485,0,1777876026,13916.792355399994,38.553735840003355,52942.63575984 2026-05-04,06:27:10.000,124,11153042,113285,0,1777876029,13916.745201229998,38.518490189999284,52942.62178560001 2026-05-04,06:27:13.000,124,11153046,112925,0,1777876032,13916.630683959993,38.518490189999284,52942.6567212 2026-05-04,06:27:16.000,124,11153001,112925,0,1777876035,13916.597002410002,38.48324454000249,52942.649734080005 2026-05-04,06:27:19.000,124,11153031,113165,0,1777876038,13916.516166690002,38.546686710003996,52942.69165680001 2026-05-04,06:27:22.000,124,11153022,113485,0,1777876041,13916.731728609993,38.46209715000441,52942.915244640004 2026-05-04,06:27:25.000,124,11153059,112765,0,1777876044,13916.650892889993,38.518490189999284,52942.95018024 2026-05-04,06:27:28.000,124,11153085,113445,0,1777876047,13916.597002410002,38.47619541000313,52942.85236056 2026-05-04,06:27:33.000,124,11153077,113525,0,1777876052,13916.226505359991,38.567834100002074,52942.85934768001 2026-05-04,06:27:36.000,124,11153032,113405,0,1777876055,13916.199560119996,38.560784970002715,52942.83838632001 2026-05-04,06:27:39.000,124,11153094,113325,0,1777876058,13916.03115237,38.58193236000079,52942.83838632001 2026-05-04,06:27:42.000,124,11153052,113405,0,1777876061,13916.02441605999,38.617178010004864,52942.8313992 2026-05-04,06:27:45.000,124,11153138,113365,0,1777876064,13915.957052959995,38.62422714000422,52942.85934768001 2026-05-04,06:27:48.000,124,11153095,113365,0,1777876067,13915.86274461999,38.553735840003355,52942.87332192 2026-05-04,06:27:51.000,124,11153061,113205,0,1777876070,13915.82906307,38.58898149000015,52942.87332192 2026-05-04,06:27:54.000,124,11153100,113445,0,1777876073,13916.09177916,38.60307974999887,52942.9711416 2026-05-04,06:27:57.000,124,11153035,113485,0,1777876076,13916.09177916,38.60307974999887,52943.02005144 2026-05-04,06:28:00.000,124,11153109,113365,0,1777876079,13916.0513613,38.59603061999951,52942.9711416 2026-05-04,06:28:05.000,124,11153100,113325,0,1777876084,13915.74149103999,38.6453745300023,52942.77550224 2026-05-04,06:28:08.000,124,11153052,113085,0,1777876087,13915.714545799994,38.687669309998455,52942.77550224 2026-05-04,06:28:11.000,124,11153049,113405,0,1777876090,13915.72128210999,38.744062350000604,52942.77550224 2026-05-04,06:28:14.000,124,11153067,113365,0,1777876093,13915.72128210999,38.744062350000604,52942.74056664001 2026-05-04,06:28:17.000,124,11153100,113405,0,1777876096,13915.734754729994,38.729964090001886,52942.82441208 2026-05-04,06:28:20.000,124,11153023,113445,0,1777876099,13915.835799379995,38.786357130004035,52942.83838632001 2026-05-04,06:28:23.000,124,11153055,113365,0,1777876102,13915.80885414,38.80045539000275,52942.817424960005 2026-05-04,06:28:26.000,124,11153095,113485,0,1777876105,13916.138933329996,38.81455365000147,52943.01306432 2026-05-04,06:28:29.000,124,11153083,113725,0,1777876108,13916.233241670001,38.84979929999827,52943.06896128 2026-05-04,06:28:32.000,124,11153098,113445,0,1777876111,13916.226505359991,38.81455365000147,52943.13883248 2026-05-04,06:28:37.000,124,11153060,113525,0,1777876116,13915.95031665,38.87799582000298,52943.00607720001 2026-05-04,06:28:40.000,124,11153085,113445,0,1777876119,13915.96378926999,38.920290599999134,52942.985115840005 2026-05-04,06:28:43.000,124,11153136,113085,0,1777876122,13916.08504284999,38.97668364000128,52943.02703856001 2026-05-04,06:28:46.000,124,11153137,113445,0,1777876125,13916.07157023,39.00488015999872,52943.12485824001 2026-05-04,06:28:49.000,124,11153124,113245,0,1777876128,13916.179351189996,39.02602755000407,52943.082935520004 2026-05-04,06:28:52.000,124,11153083,113485,0,1777876131,13916.179351189996,39.05422407000151,52943.12485824001 2026-05-04,06:28:55.000,124,11153164,113245,0,1777876134,13916.226505359991,39.138813630001096,52943.271587760006 2026-05-04,06:28:58.000,124,11153122,113525,0,1777876137,13916.570057169993,39.11766624000302,52943.52312408 2026-05-04,06:29:01.000,124,11153129,113445,0,1777876140,13916.691310749993,39.22340319000068,52943.59299528 2026-05-04,06:29:04.000,124,11153085,113405,0,1777876143,13916.765410159998,39.28684536000219,52943.64190512 2026-05-04,06:29:09.000,124,11153133,113445,0,1777876148,13916.623947649998,39.448975350002,52943.67684072001 2026-05-04,06:29:12.000,124,11153132,113365,0,1777876151,13916.677838129988,39.51241752000351,52943.823570240005 2026-05-04,06:29:15.000,124,11153121,113445,0,1777876154,13916.751937539993,39.50536839000415,52943.872480080005 2026-05-04,06:29:18.000,124,11153166,113405,0,1777876157,13916.839509569989,39.51946665000287,52943.95632552 2026-05-04,06:29:21.000,124,11153163,113445,0,1777876160,13916.906872669999,39.57585968999774,52944.110042160006 2026-05-04,06:29:24.000,124,11153170,113325,0,1777876163,13916.974235769994,39.58290882000438,52944.18690048 2026-05-04,06:29:27.000,124,11153154,113245,0,1777876166,13917.095489349995,39.611105340001814,52944.34760424001 2026-05-04,06:29:30.000,124,11153115,113405,0,1777876169,13917.405359609991,39.58290882000438,52944.613114800006 2026-05-04,06:29:33.000,124,11153148,113245,0,1777876172,13917.439041159996,39.61815447000117,52944.65503752001 2026-05-04,06:29:36.000,124,11153133,113485,0,1777876175,13917.492931640001,39.611105340001814,52944.74587008 2026-05-04,06:29:41.000,124,11153146,113605,0,1777876180,13917.216742929995,39.63225272999989,52944.62708904 2026-05-04,06:29:44.000,124,11153210,113365,0,1777876183,13917.22347923999,39.611105340001814,52944.76683144 2026-05-04,06:29:47.000,124,11153184,113645,0,1777876186,13917.196533999995,39.604056210002454,52944.80176704001 2026-05-04,06:29:50.000,124,11153157,113405,0,1777876189,13917.20327030999,39.597007080003095,52944.88561248 2026-05-04,06:29:53.000,124,11153144,113205,0,1777876192,13917.18306137999,39.65340011999797,52944.97644504 2026-05-04,06:29:56.000,124,11153152,113325,0,1777876195,13917.196533999995,39.67454751000332,52944.997406400005 2026-05-04,06:29:59.000,124,11153201,113365,0,1777876198,13917.18979769,39.730940549998195,52945.06727760001 2026-05-04,06:30:02.000,124,11153177,113365,0,1777876201,13917.432304850001,39.6956949000014,52945.36073664 2026-05-04,06:30:05.000,124,11153143,113445,0,1777876204,13917.418832229996,39.76618620000227,52945.40265936001 2026-05-04,06:30:08.000,124,11153243,113405,0,1777876207,13917.398623299996,39.74503881000419,52945.43759496 2026-05-04,06:30:13.000,124,11153252,113325,0,1777876212,13917.00118100999,39.80143184999906,52945.332788160005 2026-05-04,06:30:16.000,124,11153202,113405,0,1777876215,13917.00118100999,39.75208794000355,52945.36073664 2026-05-04,06:30:19.000,124,11153159,113205,0,1777876218,13917.06180779999,39.75913707000291,52945.37471088001 2026-05-04,06:30:22.000,124,11153193,113205,0,1777876221,13917.1291709,39.74503881000419,52945.44458208001 2026-05-04,06:30:25.000,124,11153214,113165,0,1777876224,13917.04159886999,39.75913707000291,52945.430607840004 2026-05-04,06:30:28.000,124,11153170,113445,0,1777876227,13917.10896197,39.787333590000344,52945.430607840004 2026-05-04,06:30:31.000,124,11153288,113405,0,1777876230,13917.16285244999,39.829628370003775,52945.52842752 2026-05-04,06:30:34.000,124,11153204,113285,0,1777876233,13917.499667949996,39.780284460000985,52945.80791232001 2026-05-04,06:30:37.000,124,11153271,113245,0,1777876236,13917.533349500001,39.86487402000057,52945.75201536 2026-05-04,06:30:40.000,124,11153285,113445,0,1777876239,13917.600712599997,39.85077576000185,52945.84983504 2026-05-04,06:30:45.000,124,11153276,113365,0,1777876244,13917.405359609991,39.9424144500008,52945.70310552 2026-05-04,06:30:48.000,124,11153268,113325,0,1777876247,13917.41209592,39.98470923000423,52945.82188656 2026-05-04,06:30:51.000,124,11153298,113485,0,1777876250,13917.486195329991,40.01995488000102,52945.81489944 2026-05-04,06:30:54.000,124,11153350,113445,0,1777876253,13917.513140570001,40.012905750001664,52945.84284792 2026-05-04,06:30:57.000,124,11153340,113365,0,1777876256,13917.519876879996,40.02700401000038,52945.92669336001 2026-05-04,06:31:00.000,124,11153271,113325,0,1777876259,13917.506404259992,40.06929879000381,52945.92669336001 2026-05-04,06:31:03.000,124,11153295,113405,0,1777876262,13917.553558430001,40.11159356999997,52945.98957744 2026-05-04,06:31:06.000,124,11153224,113365,0,1777876265,13917.863428689998,40.132740959998046,52946.171242560005 2026-05-04,06:31:09.000,124,11153243,113245,0,1777876268,13917.991418579993,40.16798661000212,52946.22713952 2026-05-04,06:31:12.000,124,11153292,113405,0,1777876271,13918.004891199998,40.182084870000836,52946.22713952 2026-05-04,06:31:17.000,124,11153328,113405,0,1777876276,13917.924055479998,40.31601834000321,52946.19919104 2026-05-04,06:31:20.000,124,11153263,113445,0,1777876279,13917.991418579993,40.2525761700017,52946.24810088 2026-05-04,06:31:23.000,124,11153343,113245,0,1777876282,13917.971209649993,40.29487094999786,52946.35290768 2026-05-04,06:31:26.000,124,11153317,113365,0,1777876285,13917.998154889989,40.30192008000449,52946.42277888 2026-05-04,06:31:29.000,124,11153343,113605,0,1777876288,13918.031836439994,40.25962530000106,52946.506624320005 2026-05-04,06:31:32.000,124,11153341,113125,0,1777876291,13918.045309059999,40.2525761700017,52946.49963720001 2026-05-04,06:31:35.000,124,11153382,113325,0,1777876294,13918.011627509994,40.21733052000491,52946.555534160005 2026-05-04,06:31:38.000,124,11153338,113405,0,1777876297,13918.38212455999,40.21028138999827,52946.8489932 2026-05-04,06:31:41.000,124,11153285,113325,0,1777876300,13918.375388249995,40.21028138999827,52946.87694168 2026-05-04,06:31:44.000,124,11153310,113565,0,1777876303,13918.44948766,40.224379650004266,52946.890915920005 2026-05-04,06:31:49.000,124,11153356,113325,0,1777876308,13918.126144779999,40.231428780003625,52946.80707048 2026-05-04,06:31:52.000,124,11153317,113365,0,1777876311,13918.22045311999,40.26667443000042,52946.82803184 2026-05-04,06:31:55.000,124,11153334,113245,0,1777876314,13918.28107990999,40.28077268999914,52946.9188644 2026-05-04,06:31:58.000,124,11153368,113325,0,1777876317,13918.34170669999,40.29487094999786,52947.058606800005 2026-05-04,06:32:01.000,124,11153358,113325,0,1777876320,13918.40233348999,40.33716573000129,52947.0935424 2026-05-04,06:32:04.000,124,11153310,113285,0,1777876323,13918.50337813999,40.35126399000001,52947.19136208 2026-05-04,06:32:07.000,124,11153317,113405,0,1777876326,13918.557268619996,40.33011660000193,52947.240271919996 2026-05-04,06:32:10.000,124,11153359,113245,0,1777876329,13918.887347809992,40.39355877000344,52947.477834 2026-05-04,06:32:13.000,124,11153313,113405,0,1777876332,13919.096173419988,40.407657030002156,52947.67347336001 2026-05-04,06:32:16.000,124,11153326,113365,0,1777876335,13919.177009139989,40.414706160001515,52947.848151360005 2026-05-04,06:32:21.000,124,11153391,113645,0,1777876340,13919.001865079998,40.47814833000302,52947.84116424001 2026-05-04,06:32:24.000,124,11153393,113405,0,1777876343,13919.123118659998,40.45700093999767,52947.91802256001 2026-05-04,06:32:27.000,124,11153316,113205,0,1777876346,13919.143327589998,40.421755290000874,52947.98789376001 2026-05-04,06:32:30.000,124,11153272,113405,0,1777876349,13919.203954379998,40.42880442000023,52948.09968768 2026-05-04,06:32:33.000,124,11153376,113325,0,1777876352,13919.298262719989,40.44290267999895,52948.14859752 2026-05-04,06:32:36.000,124,11153375,113405,0,1777876355,13919.385834749999,40.50634485000046,52948.33724976 2026-05-04,06:32:39.000,124,11153278,113525,0,1777876358,13919.4868794,40.534541369997896,52948.449043680004 2026-05-04,06:32:42.000,124,11153354,113285,0,1777876361,13919.904530619991,40.56273789000261,52948.79839968001 2026-05-04,06:32:45.000,124,11153371,113405,0,1777876364,13920.045993129992,40.633229190003476,52948.95910344 2026-05-04,06:32:48.000,124,11153355,113645,0,1777876367,13920.160510399997,40.65437658000155,52949.07788448 2026-05-04,06:32:53.000,124,11153368,113485,0,1777876372,13920.093147300002,40.78126092000457,52949.17570416 2026-05-04,06:32:56.000,124,11153311,113205,0,1777876375,13920.214400880002,40.816506570001366,52949.308459440006 2026-05-04,06:32:59.000,124,11153336,113525,0,1777876378,13920.349127079993,40.8447030899988,52949.46916320001 2026-05-04,06:33:02.000,124,11153333,113405,0,1777876381,13920.436699109989,40.85175221999816,52949.573970000005 2026-05-04,06:33:05.000,124,11153372,113205,0,1777876384,13920.591634239994,40.89404700000159,52949.76262224001 2026-05-04,06:33:08.000,124,11153319,113325,0,1777876387,13920.70615151,40.90109613000095,52949.84646768 2026-05-04,06:33:11.000,124,11153339,113125,0,1777876390,13920.82066877999,40.92929264999839,52950.007171440004 2026-05-04,06:33:14.000,124,11153330,113485,0,1777876393,13921.177693209997,40.9574891700031,52950.293643360004 2026-05-04,06:33:17.000,124,11153286,113445,0,1777876396,13921.352837270002,40.97158743000182,52950.49626984 2026-05-04,06:33:20.000,124,11153323,113605,0,1777876399,13921.420200369997,41.006833079998614,52950.531205440006 2026-05-04,06:33:25.000,124,11153326,113325,0,1777876404,13921.305683099992,41.07027525000012,52950.59408952 2026-05-04,06:33:28.000,124,11153371,113525,0,1777876407,13921.373046200002,41.13371742000163,52950.7617804 2026-05-04,06:33:31.000,124,11153381,113245,0,1777876410,13921.426936679993,41.176012199997786,52950.88754856001 2026-05-04,06:33:34.000,124,11153342,113405,0,1777876413,13921.521245019998,41.232405239999935,52950.99235536 2026-05-04,06:33:37.000,124,11153346,113205,0,1777876416,13921.581871809998,41.30994567000016,52951.06921368 2026-05-04,06:33:40.000,124,11153395,113445,0,1777876419,13921.662707529998,41.29584741000144,52951.13908488 2026-05-04,06:33:43.000,124,11153320,113285,0,1777876422,13921.730070629994,41.33109305999824,52951.32773712 2026-05-04,06:33:46.000,124,11153381,113245,0,1777876425,13922.114040299995,41.36633871000231,52951.60722192001 2026-05-04,06:33:49.000,124,11153375,113405,0,1777876428,13922.215084949996,41.38748610000039,52951.7399772 2026-05-04,06:33:52.000,124,11153269,113525,0,1777876431,13922.329602220001,41.457977400001255,52951.83779688 2026-05-04,06:33:57.000,124,11153344,113365,0,1777876436,13922.18140339999,41.54256696000084,52951.872732480006 2026-05-04,06:34:00.000,124,11153327,113445,0,1777876439,13922.302656979991,41.55666521999956,52951.970552160004 2026-05-04,06:34:03.000,124,11153349,113205,0,1777876442,13922.417174249997,41.5496160900002,52952.089333200005 2026-05-04,06:34:06.000,124,11153376,113365,0,1777876445,13922.471064730002,41.54256696000084,52952.13125592001 2026-05-04,06:34:09.000,124,11153322,113445,0,1777876448,13922.491273660002,41.48617391999869,52952.28497256 2026-05-04,06:34:12.000,124,11153332,113245,0,1777876451,13922.558636759997,41.48617391999869,52952.43170208 2026-05-04,06:34:15.000,124,11153309,113445,0,1777876454,13922.572109380002,41.47912478999933,52952.5784316 2026-05-04,06:34:18.000,124,11153303,113365,0,1777876457,13922.713571889988,41.49322304999805,52952.73214824001 2026-05-04,06:34:21.000,124,11153387,113205,0,1777876460,13922.841561779998,41.49322304999805,52952.94176184 2026-05-04,06:34:24.000,124,11153373,113325,0,1777876463,13922.807880229993,41.52141957000276,52953.01163304 2026-05-04,06:34:29.000,124,11153408,113645,0,1777876468,13922.504746279992,41.59191087000363,52953.01862016001 2026-05-04,06:34:32.000,124,11153432,113085,0,1777876471,13922.605790929993,41.627156520000426,52953.13041408 2026-05-04,06:34:35.000,124,11153403,113325,0,1777876474,13922.666417719993,41.690598690001934,52953.22124664 2026-05-04,06:34:38.000,124,11153431,113125,0,1777876477,13922.720308199998,41.78223738000088,52953.39592464 2026-05-04,06:34:41.000,124,11153406,113325,0,1777876480,13922.760726059998,41.902072590004536,52953.47278296001 2026-05-04,06:34:44.000,124,11153452,113445,0,1777876483,13922.848298089993,41.95846562999941,52953.598551120005 2026-05-04,06:34:47.000,124,11153450,113445,0,1777876486,13922.915661189989,42.02895693000028,52953.72431928 2026-05-04,06:34:50.000,124,11153421,113125,0,1777876489,13923.27942192999,42.06420258000435,52954.03873968 2026-05-04,06:34:53.000,124,11153359,113365,0,1777876492,13923.36025764999,42.16993953000201,52954.16450784001 2026-05-04,06:34:56.000,124,11153412,113445,0,1777876495,13923.38720289,42.22633257000416,52954.26232752001 2026-05-04,06:35:01.000,124,11153387,113205,0,1777876500,13923.22553145,42.30387300000439,52954.38110856001 2026-05-04,06:35:04.000,124,11153434,113405,0,1777876503,13923.24574038,42.33206952000182,52954.43001840001 2026-05-04,06:35:07.000,124,11153388,113285,0,1777876506,13923.313103479995,42.37436429999798,52954.555786560006 2026-05-04,06:35:10.000,124,11153348,113445,0,1777876509,13923.40741182,42.41665908000141,52954.62565776001 2026-05-04,06:35:13.000,124,11153417,113485,0,1777876512,13923.494983849996,42.36731516999862,52954.772387280005 2026-05-04,06:35:16.000,124,11153359,113085,0,1777876515,13923.46803861,42.3532169099999,52954.8492456 2026-05-04,06:35:19.000,124,11153385,113365,0,1777876518,13923.582555879992,42.2545290900016,52954.94706528 2026-05-04,06:35:22.000,124,11153386,113245,0,1777876521,13923.926107689993,42.212234309998166,52955.21257584 2026-05-04,06:35:25.000,124,11153400,113285,0,1777876524,13923.858744589998,42.07830084000307,52955.25449856 2026-05-04,06:35:28.000,124,11153313,113445,0,1777876527,13923.932843999988,42.01485867000156,52955.38725384001 2026-05-04,06:35:33.000,124,11153336,113245,0,1777876532,13923.569083260001,41.84567955000239,52955.275459920005 2026-05-04,06:35:36.000,124,11153342,113445,0,1777876535,13923.575819569996,41.690598690001934,52955.29642128001 2026-05-04,06:35:39.000,124,11153390,113245,0,1777876538,13923.535401709996,41.500272180004686,52955.36629248001 2026-05-04,06:35:42.000,124,11153323,113565,0,1777876541,13923.501720159991,41.415682619997824,52955.35231824 2026-05-04,06:35:45.000,124,11153342,113405,0,1777876544,13923.481511229991,41.34519132000423,52955.40122808 2026-05-04,06:35:48.000,124,11153314,113245,0,1777876547,13923.42762075,41.14076655000099,52955.373279600004 2026-05-04,06:35:51.000,124,11153371,113365,0,1777876550,13923.38046657999,41.06322612000076,52955.4082152 2026-05-04,06:35:54.000,124,11153331,113325,0,1777876553,13923.656655289997,40.88699787000223,52955.60385456001 2026-05-04,06:35:57.000,124,11153412,113405,0,1777876556,13923.589292190001,40.79535918000329,52955.63180304001 2026-05-04,06:36:00.000,124,11153330,113285,0,1777876559,13923.548874330001,40.70372049000434,52955.610841680005 2026-05-04,06:36:05.000,124,11153332,113285,0,1777876564,13923.13795941999,40.61208179999812,52955.394240960006 2026-05-04,06:36:08.000,124,11153379,113685,0,1777876567,13923.10427787,40.54863963000389,52955.38725384001 2026-05-04,06:36:11.000,124,11153386,113245,0,1777876570,13923.04365108,40.48519746000238,52955.41520232001 2026-05-04,06:36:14.000,124,11153386,113485,0,1777876573,13922.942606429999,40.47814833000302,52955.42218944 2026-05-04,06:36:17.000,124,11153394,113245,0,1777876576,13922.868507019994,40.47814833000302,52955.33834400001 2026-05-04,06:36:20.000,124,11153414,113525,0,1777876579,13922.753989749988,40.407657030002156,52955.33135688 2026-05-04,06:36:23.000,124,11153338,113245,0,1777876582,13922.659681409998,40.4006079000028,52955.33834400001 2026-05-04,06:36:26.000,124,11153351,113445,0,1777876585,13922.659681409998,40.372411379998084,52955.43616368001 2026-05-04,06:36:29.000,124,11153357,113365,0,1777876588,13922.740517129998,40.34421486000065,52955.443150800005 2026-05-04,06:36:32.000,124,11153341,113445,0,1777876591,13922.652945100002,40.2878218199985,52955.42917656 2026-05-04,06:36:37.000,124,11153433,113445,0,1777876596,13922.215084949996,40.26667443000042,52955.12174328 2026-05-04,06:36:40.000,124,11153407,113325,0,1777876599,13922.18140339999,40.13979009000468,52955.0937948 2026-05-04,06:36:43.000,124,11153331,113325,0,1777876602,13922.12077660999,40.132740959998046,52955.0937948 2026-05-04,06:36:46.000,124,11153394,113365,0,1777876605,13922.10056767999,40.02700401000038,52954.93309104001 2026-05-04,06:36:49.000,124,11153397,113445,0,1777876608,13922.0466772,39.90011967000464,52954.83527136001 2026-05-04,06:36:52.000,124,11153388,113365,0,1777876611,13922.03994088999,39.81553010999778,52954.83527136001 2026-05-04,06:36:55.000,124,11153404,113685,0,1777876614,13922.03994088999,39.67454751000332,52954.68155472 2026-05-04,06:36:58.000,124,11153374,113365,0,1777876617,13922.26897543,39.51946665000287,52954.73745168 2026-05-04,06:37:01.000,124,11153386,113125,0,1777876620,13922.295920669996,39.41372969999793,52954.71649032001 2026-05-04,06:37:04.000,124,11153383,113205,0,1777876623,13922.295920669996,39.29389449000155,52954.56277368 2026-05-04,06:37:09.000,124,11153417,113165,0,1777876628,13921.992786719995,39.15996101999917,52954.28328888 2026-05-04,06:37:12.000,124,11153447,113485,0,1777876631,13922.10730399,39.04717494000215,52954.23437904 2026-05-04,06:37:15.000,124,11153359,113405,0,1777876634,13922.114040299995,38.98373277000064,52954.17848208 2026-05-04,06:37:18.000,124,11153336,113245,0,1777876637,13922.154458159996,38.8920940800017,52954.04572680001 2026-05-04,06:37:21.000,124,11153394,113325,0,1777876640,13922.12751292,38.920290599999134,52954.052713920006 2026-05-04,06:37:24.000,124,11153324,113005,0,1777876643,13922.053413509995,38.84275016999891,52953.97585560001 2026-05-04,06:37:27.000,124,11153381,113005,0,1777876646,13922.08035874999,38.779308000004676,52953.95489424001 2026-05-04,06:37:30.000,124,11153306,113125,0,1777876649,13922.14098553999,38.779308000004676,52953.91297152 2026-05-04,06:37:33.000,124,11153356,113365,0,1777876652,13922.275711739996,38.75816060999932,52953.99681696001 2026-05-04,06:37:36.000,124,11153324,113365,0,1777876655,13922.16119446999,38.729964090001886,52953.864061680004 2026-05-04,06:37:41.000,124,11153335,113365,0,1777876660,13921.824378969999,38.779308000004676,52953.61252536 2026-05-04,06:37:44.000,124,11153380,113445,0,1777876663,13921.77722479999,38.75111147999996,52953.63348672 2026-05-04,06:37:47.000,124,11153336,113445,0,1777876666,13921.831115279994,38.744062350000604,52953.64047384001 2026-05-04,06:37:50.000,124,11153378,113365,0,1777876669,13921.75701586999,38.779308000004676,52953.647460960005 2026-05-04,06:37:53.000,124,11153317,113165,0,1777876672,13921.75701586999,38.82160278000083,52953.598551120005 2026-05-04,06:37:56.000,124,11153398,113445,0,1777876675,13921.783961109999,38.86389756000426,52953.6264996 2026-05-04,06:37:59.000,124,11153328,113485,0,1777876678,13921.831115279994,38.927339729998494,52953.61951248001 2026-05-04,06:38:02.000,124,11153308,113085,0,1777876681,13921.992786719995,39.018978420004714,52953.70335792 2026-05-04,06:38:05.000,124,11153425,113325,0,1777876684,13922.033204579995,39.11061711000366,52953.73829352001 2026-05-04,06:38:08.000,124,11153356,113165,0,1777876687,13922.14098553999,39.20930493000196,52953.75925488001 2026-05-04,06:38:13.000,124,11153329,113485,0,1777876692,13922.18140339999,39.371434920001775,52953.96886848 2026-05-04,06:38:16.000,124,11153359,113325,0,1777876695,13922.262239119991,39.49831926000479,52954.10861088 2026-05-04,06:38:19.000,124,11153395,113285,0,1777876698,13922.282448049991,39.561761429999024,52954.19245632001 2026-05-04,06:38:22.000,124,11153349,113325,0,1777876701,13922.262239119991,39.6604492500046,52954.28328888 2026-05-04,06:38:25.000,124,11153393,113245,0,1777876704,13922.316129599996,39.780284460000985,52954.3950828 2026-05-04,06:38:28.000,124,11153396,113165,0,1777876707,13922.417174249997,39.92126706000272,52954.485915360005 2026-05-04,06:38:31.000,124,11153407,113285,0,1777876710,13922.545164139992,40.01995488000102,52954.56277368 2026-05-04,06:38:34.000,124,11153333,113245,0,1777876713,13922.625999859993,40.16093748000276,52954.67456760001 2026-05-04,06:38:37.000,124,11153288,113405,0,1777876716,13922.720308199998,40.196183129999554,52954.73745168 2026-05-04,06:38:40.000,124,11153386,113365,0,1777876719,13922.821352849998,40.365362249998725,52954.86321984001 2026-05-04,06:38:45.000,124,11153392,113245,0,1777876724,13922.895452259989,40.44290267999895,52954.99597512 2026-05-04,06:38:48.000,124,11153390,113005,0,1777876727,13922.935870119989,40.464050070004305,52955.00994936001 2026-05-04,06:38:51.000,124,11153403,113365,0,1777876730,13923.05712369999,40.49224659000174,52955.07982056001 2026-05-04,06:38:54.000,124,11153335,113485,0,1777876733,13923.04365108,40.43585354999959,52955.03091072001 2026-05-04,06:38:57.000,124,11153324,113365,0,1777876736,13923.1244868,40.407657030002156,52955.10078192001 2026-05-04,06:39:00.000,124,11153397,113085,0,1777876739,13923.131223109995,40.33716573000129,52955.08680768 2026-05-04,06:39:03.000,124,11153394,113365,0,1777876742,13923.10427787,40.27372355999978,52955.06584632 2026-05-04,06:39:06.000,124,11153398,113285,0,1777876745,13923.393939199996,40.132740959998046,52955.226550080006 2026-05-04,06:39:09.000,124,11153402,113405,0,1777876748,13923.31983978999,40.062249660004454,52955.17065312001 2026-05-04,06:39:12.000,124,11153343,113485,0,1777876751,13923.292894549995,39.97766010000487,52955.107769040005 2026-05-04,06:39:17.000,124,11153370,112925,0,1777876756,13922.99649690999,39.84372663000249,52954.74443880001 2026-05-04,06:39:20.000,124,11153316,113445,0,1777876759,13922.969551669994,39.723891419998836,52954.68155472 2026-05-04,06:39:23.000,124,11153288,113405,0,1777876762,13922.962815359999,39.561761429999024,52954.555786560006 2026-05-04,06:39:26.000,124,11153361,113085,0,1777876765,13922.929133809994,39.39258230999985,52954.40206992 2026-05-04,06:39:29.000,124,11153337,113005,0,1777876768,13922.989760599994,39.188157540003886,52954.33219872001 2026-05-04,06:39:32.000,124,11153407,113445,0,1777876771,13923.01670583999,39.04717494000215,52954.24136616001 2026-05-04,06:39:35.000,124,11153362,113285,0,1777876774,13923.009969529994,38.906192340000416,52954.22739192 2026-05-04,06:39:38.000,124,11153320,113445,0,1777876777,13923.353521339995,38.779308000004676,52954.23437904 2026-05-04,06:39:41.000,124,11153331,113365,0,1777876780,13923.481511229991,38.70881670000381,52954.20643056 2026-05-04,06:39:44.000,124,11153334,113365,0,1777876783,13923.575819569996,38.70176757000445,52954.24136616001 2026-05-04,06:39:49.000,124,11153313,113365,0,1777876788,13923.29963085999,38.75816060999932,52954.05970104 2026-05-04,06:39:52.000,124,11153315,113285,0,1777876791,13923.31983978999,38.82865191000019,52954.10861088 2026-05-04,06:39:55.000,124,11153321,113405,0,1777876794,13923.34678503,38.84275016999891,52954.12258512001 2026-05-04,06:39:58.000,124,11153318,113325,0,1777876797,13923.36025764999,38.94143799000449,52954.1854692 2026-05-04,06:40:01.000,124,11153338,113365,0,1777876800,13923.373730269996,39.00488015999872,52954.20643056 2026-05-04,06:40:04.000,124,11153303,113405,0,1777876803,13923.434357059996,39.11061711000366,52954.28328888 2026-05-04,06:40:07.000,124,11153323,113365,0,1777876806,13923.434357059996,39.24455057999876,52954.33918584001 2026-05-04,06:40:10.000,124,11153352,113285,0,1777876809,13923.757699939997,39.329140139998344,52954.59770928001 2026-05-04,06:40:13.000,124,11153317,113445,0,1777876812,13923.676864219997,39.491270129998156,52954.639632 2026-05-04,06:40:16.000,124,11153310,113165,0,1777876815,13923.683600529992,39.554712299999665,52954.75841304 2026-05-04,06:40:21.000,124,11153311,113445,0,1777876820,13923.441093369991,39.73798968000483,52954.67456760001 2026-05-04,06:40:24.000,124,11153391,113365,0,1777876823,13923.441093369991,39.7943827199997,52954.7793744 2026-05-04,06:40:27.000,124,11153381,113485,0,1777876826,13923.508456470001,39.86487402000057,52954.81431000001 2026-05-04,06:40:30.000,124,11153379,113245,0,1777876829,13923.622973739992,40.005856620002305,52954.891168320006 2026-05-04,06:40:33.000,124,11153381,113365,0,1777876832,13923.703809459992,40.09044618000189,52954.90514256 2026-05-04,06:40:36.000,124,11153360,113245,0,1777876835,13923.764436249992,40.14683922000404,52955.0239236 2026-05-04,06:40:39.000,124,11153328,113285,0,1777876838,13923.865480899993,40.175035740001476,52955.107769040005 2026-05-04,06:40:42.000,124,11153326,113405,0,1777876841,13924.222505329999,40.245527040002344,52955.35930536 2026-05-04,06:40:45.000,124,11153307,113285,0,1777876844,13924.4043857,40.35126399000001,52955.38026672 2026-05-04,06:40:48.000,124,11153353,113365,0,1777876847,13924.552584519995,40.38650964000408,52955.492060640005 2026-05-04,06:40:53.000,124,11153344,113125,0,1777876852,13924.52563928,40.43585354999959,52955.48507352001 2026-05-04,06:40:56.000,124,11153364,113445,0,1777876855,13924.673838099996,40.4006079000028,52955.52699624 2026-05-04,06:40:59.000,124,11153363,113445,0,1777876858,13924.828773230001,40.4006079000028,52955.6178288 2026-05-04,06:41:02.000,124,11153291,113325,0,1777876861,13924.848982160001,40.34421486000065,52955.67372576001 2026-05-04,06:41:05.000,124,11153287,113085,0,1777876864,13924.936554189997,40.32306747000257,52955.778532560005 2026-05-04,06:41:08.000,124,11153278,113125,0,1777876867,13924.956763119997,40.245527040002344,52955.85539088 2026-05-04,06:41:11.000,124,11153339,113445,0,1777876870,13925.037598839997,40.33011660000193,52955.9322492 2026-05-04,06:41:14.000,124,11153283,113165,0,1777876873,13925.320523859999,40.30896921000385,52956.21872112 2026-05-04,06:41:17.000,124,11153349,113365,0,1777876876,13925.293578619989,40.37946051000472,52956.28859232 2026-05-04,06:41:20.000,124,11153266,113445,0,1777876879,13925.360941719999,40.471099200003664,52956.35147640001 2026-05-04,06:41:25.000,124,11153385,113445,0,1777876884,13925.091489320002,40.583885280000686,52956.330515040005 2026-05-04,06:41:28.000,124,11153370,113325,0,1777876887,13925.138643489998,40.647327450002194,52956.41436048 2026-05-04,06:41:31.000,124,11153312,113245,0,1777876890,13925.131907180003,40.76011352999922,52956.57506424 2026-05-04,06:41:34.000,124,11153360,113365,0,1777876893,13925.098225629998,40.85175221999816,52956.6309612 2026-05-04,06:41:37.000,124,11153343,113405,0,1777876896,13925.111698250003,40.94339091000438,52956.735768000006 2026-05-04,06:41:40.000,124,11153383,113445,0,1777876899,13925.138643489998,41.01388220999797,52956.76371648 2026-05-04,06:41:43.000,124,11153304,113485,0,1777876902,13925.104961939993,41.14076655000099,52956.93839448 2026-05-04,06:41:46.000,124,11153314,113365,0,1777876905,13925.212742899988,41.18306133000442,52957.00826568 2026-05-04,06:41:49.000,124,11153347,113405,0,1777876908,13925.293578619989,41.288798280002084,52957.27377624 2026-05-04,06:41:52.000,124,11153275,113565,0,1777876911,13925.266633379993,41.338142190004874,52957.287750480005 2026-05-04,06:41:57.000,124,11153376,113485,0,1777876916,13924.909608950002,41.59896000000299,52957.30172472 2026-05-04,06:42:00.000,124,11153366,113085,0,1777876919,13924.889400020002,41.59896000000299,52957.406531520006 2026-05-04,06:42:03.000,124,11153308,113485,0,1777876922,13924.855718469997,41.690598690001934,52957.48338984 2026-05-04,06:42:06.000,124,11153334,113365,0,1777876925,13924.842245849992,41.66945130000386,52957.52531256001 2026-05-04,06:42:09.000,124,11153362,113405,0,1777876928,13924.774882749996,41.6624021700045,52957.504351200005 2026-05-04,06:42:12.000,124,11153275,113085,0,1777876931,13924.70751965,41.641254779999144,52957.56024816 2026-05-04,06:42:15.000,124,11153373,113125,0,1777876934,13924.57952975999,41.514370440003404,52957.518325439996 2026-05-04,06:42:18.000,124,11153278,113445,0,1777876937,13924.801827989992,41.47207565999997,52957.672042080005 2026-05-04,06:42:21.000,124,11153314,113325,0,1777876940,13924.720992269991,41.43683001000318,52957.672042080005 2026-05-04,06:42:24.000,124,11153280,113445,0,1777876943,13924.58626607,41.25355262999801,52957.69999056 2026-05-04,06:42:29.000,124,11153331,113405,0,1777876948,13924.188823779994,41.14076655000099,52957.39954440001 2026-05-04,06:42:32.000,124,11153328,113325,0,1777876951,13924.161878539999,41.07027525000012,52957.37159592 2026-05-04,06:42:35.000,124,11153305,113205,0,1777876954,13924.175351159989,40.95044004000374,52957.336660320005 2026-05-04,06:42:38.000,124,11153283,113325,0,1777876957,13924.134933299989,40.89404700000159,52957.18993080001 2026-05-04,06:42:41.000,124,11153267,113285,0,1777876960,13924.107988059994,40.858801350004796,52957.120059600005 2026-05-04,06:42:44.000,124,11153319,113325,0,1777876963,13924.067570199993,40.78831005000393,52957.06416264001 2026-05-04,06:42:47.000,124,11153355,113085,0,1777876966,13924.081042819998,40.858801350004796,52956.99429144001 2026-05-04,06:42:50.000,124,11153331,113285,0,1777876969,13924.229241639994,40.830604830000084,52956.97333008001 2026-05-04,06:42:53.000,124,11153326,113405,0,1777876972,13924.46501249,40.73191701000178,52957.04320128001 2026-05-04,06:42:56.000,124,11153346,113325,0,1777876975,13924.471748799995,40.76011352999922,52956.95935584 2026-05-04,06:43:01.000,124,11153282,113525,0,1777876980,13924.310077359994,40.83765395999944,52956.69384528 2026-05-04,06:43:04.000,124,11153313,113045,0,1777876983,13924.35723152999,40.95044004000374,52956.65890968001 2026-05-04,06:43:07.000,124,11153301,113405,0,1777876986,13924.572793449996,41.02798047000397,52956.60999984001 2026-05-04,06:43:10.000,124,11153376,113245,0,1777876989,13924.66710179,41.12666829000227,52956.57506424 2026-05-04,06:43:13.000,124,11153266,113165,0,1777876992,13924.923081569992,41.15486480999971,52956.58205136 2026-05-04,06:43:16.000,124,11153319,113405,0,1777876995,13924.963499429992,41.08437350999884,52956.54012864001 2026-05-04,06:43:19.000,124,11153350,113405,0,1777876998,13925.118434559998,41.006833079998614,52956.56109000001 2026-05-04,06:43:22.000,124,11153290,113005,0,1777877001,13925.320523859999,41.006833079998614,52956.568077120006 2026-05-04,06:43:25.000,124,11153276,113445,0,1777877004,13925.670811979995,40.97863656000118,52956.7008324 2026-05-04,06:43:28.000,124,11153289,112925,0,1777877007,13925.711229839995,40.95044004000374,52956.70781952001 2026-05-04,06:43:33.000,124,11153309,113405,0,1777877012,13925.53608577999,40.999783949999255,52956.547115760004 2026-05-04,06:43:36.000,124,11153290,113485,0,1777877015,13925.69775721999,40.992734819999896,52956.51916728001 2026-05-04,06:43:39.000,124,11153363,113165,0,1777877018,13925.751647699995,40.94339091000438,52956.547115760004 2026-05-04,06:43:42.000,124,11153282,113125,0,1777877021,13925.79880186999,40.94339091000438,52956.58205136 2026-05-04,06:43:45.000,124,11153293,113285,0,1777877024,13925.79880186999,40.98568569000054,52956.56109000001 2026-05-04,06:43:48.000,124,11153288,113405,0,1777877027,13925.75838400999,40.999783949999255,52956.5261544 2026-05-04,06:43:51.000,124,11153385,113285,0,1777877030,13925.70449353,41.06322612000076,52956.53314152 2026-05-04,06:43:54.000,124,11153299,113445,0,1777877033,13925.77859293999,41.049127860002045,52956.56109000001 2026-05-04,06:43:57.000,124,11153389,113085,0,1777877036,13925.899846519991,40.992734819999896,52956.65192256 2026-05-04,06:44:00.000,124,11153265,113445,0,1777877039,13925.8863739,40.999783949999255,52956.58903848001 2026-05-04,06:44:05.000,124,11153389,113205,0,1777877044,13925.792065559996,40.992734819999896,52956.40737336 2026-05-04,06:44:08.000,124,11153332,113445,0,1777877047,13925.913319139996,40.95044004000374,52956.379424880004 2026-05-04,06:44:11.000,124,11153303,113405,0,1777877050,13926.021100099992,40.94339091000438,52956.43532184 2026-05-04,06:44:14.000,124,11153382,113405,0,1777877053,13926.155826299997,40.98568569000054,52956.51916728001 2026-05-04,06:44:17.000,124,11153351,113125,0,1777877056,13926.317497739998,41.105520900004194,52956.54012864001 2026-05-04,06:44:20.000,124,11153309,113085,0,1777877059,13926.445487629993,41.16191393999907,52956.67288392 2026-05-04,06:44:23.000,124,11153324,113245,0,1777877062,13926.519587039998,41.288798280002084,52956.784677840005 2026-05-04,06:44:26.000,124,11153347,113405,0,1777877065,13926.86313885,41.33109305999824,52957.04320128001 2026-05-04,06:44:29.000,124,11153360,113445,0,1777877068,13926.88334778,41.401584359999106,52957.16198232001 2026-05-04,06:44:32.000,124,11153324,113365,0,1777877071,13926.910293019995,41.52141957000276,52957.26678912 2026-05-04,06:44:37.000,124,11153263,113405,0,1777877076,13926.748621579995,41.6624021700045,52957.25980200001 2026-05-04,06:44:40.000,124,11153303,113245,0,1777877079,13926.640840619999,41.75404086000344,52957.37159592 2026-05-04,06:44:43.000,124,11153286,113165,0,1777877082,13926.553268589989,41.7610899900028,52957.39255728 2026-05-04,06:44:46.000,124,11153331,113165,0,1777877085,13926.458960249998,41.71879520999937,52957.37858304001 2026-05-04,06:44:49.000,124,11153297,113485,0,1777877088,13926.263607259993,41.66945130000386,52957.385570160004 2026-05-04,06:44:52.000,124,11153334,113365,0,1777877091,13926.216453089997,41.56371434999892,52957.406531520006 2026-05-04,06:44:55.000,124,11153279,113245,0,1777877094,13926.101935819992,41.38043697000103,52957.39954440001 2026-05-04,06:44:58.000,124,11153305,113325,0,1777877097,13926.209716780002,41.168963069998426,52957.41351864 2026-05-04,06:45:01.000,124,11153361,113245,0,1777877100,13926.048045340001,40.9574891700031,52957.385570160004 2026-05-04,06:45:04.000,124,11153264,113245,0,1777877103,13925.879637589991,40.80945744000201,52957.238840640006 2026-05-04,06:45:09.000,124,11153308,113445,0,1777877108,13925.41483219999,40.54863963000389,52956.80563920001 2026-05-04,06:45:12.000,124,11153285,113285,0,1777877111,13925.280105999998,40.35126399000001,52956.65192256 2026-05-04,06:45:15.000,124,11153253,113245,0,1777877114,13925.199270279998,40.231428780003625,52956.4562832 2026-05-04,06:45:18.000,124,11153339,113245,0,1777877117,13925.098225629998,40.10454444000061,52956.39339912001 2026-05-04,06:45:21.000,124,11153312,113045,0,1777877120,13924.990444670002,40.01995488000102,52956.17679840001 2026-05-04,06:45:24.000,124,11153328,113405,0,1777877123,13924.923081569992,39.91421793000336,52956.01609464001 2026-05-04,06:45:27.000,124,11153333,113245,0,1777877126,13924.869191090002,39.75913707000291,52955.91128784 2026-05-04,06:45:30.000,124,11153345,113405,0,1777877129,13925.071280390002,39.53356491000159,52955.93923632001 2026-05-04,06:45:33.000,124,11153259,113445,0,1777877132,13925.091489320002,39.38553318000049,52955.827442400005 2026-05-04,06:45:36.000,124,11153338,113445,0,1777877135,13925.037598839997,39.195206670003245,52955.71564848 2026-05-04,06:45:41.000,124,11153275,113365,0,1777877140,13924.68731072,38.906192340000416,52955.40122808 2026-05-04,06:45:44.000,124,11153319,113285,0,1777877143,13924.593002379996,38.75816060999932,52955.275459920005 2026-05-04,06:45:47.000,124,11153293,113445,0,1777877146,13924.673838099996,38.59603061999951,52955.26148568 2026-05-04,06:45:50.000,124,11153313,113405,0,1777877149,13924.653629169996,38.37045845999819,52955.12174328 2026-05-04,06:45:53.000,124,11153311,113085,0,1777877152,13924.593002379996,38.1871810800003,52955.13571752 2026-05-04,06:45:56.000,124,11153332,113125,0,1777877155,13924.532375589995,38.02505109000049,52954.9191168 2026-05-04,06:45:59.000,124,11153255,113285,0,1777877158,13924.44480356,37.82062632000452,52954.94706528 2026-05-04,06:46:02.000,124,11153267,113405,0,1777877161,13924.70751965,37.700791110000864,52955.037897840004 2026-05-04,06:46:05.000,124,11153325,113205,0,1777877164,13924.653629169996,37.58095590000448,52954.9191168 2026-05-04,06:46:08.000,124,11153344,113245,0,1777877167,13924.653629169996,37.517513730002975,52954.85623272 2026-05-04,06:46:13.000,124,11153332,113085,0,1777877172,13924.39764938999,37.36243287000252,52954.56277368 2026-05-04,06:46:16.000,124,11153268,113445,0,1777877175,13924.43806724999,37.32013808999909,52954.45097976 2026-05-04,06:46:19.000,124,11153303,113325,0,1777877178,13924.431330939995,37.31308895999973,52954.3252116 2026-05-04,06:46:22.000,124,11153286,113205,0,1777877181,13924.45827617999,37.36243287000252,52954.21341768001 2026-05-04,06:46:25.000,124,11153323,113085,0,1777877184,13924.593002379996,37.36243287000252,52954.13655936 2026-05-04,06:46:28.000,124,11153303,113245,0,1777877187,13924.56605714,37.3483346100038,52954.02476544001 2026-05-04,06:46:31.000,124,11153320,113405,0,1777877190,13924.64689286,37.36243287000252,52953.97585560001 2026-05-04,06:46:34.000,124,11153324,113405,0,1777877193,13924.970235740002,37.277843310002936,52954.12258512001 2026-05-04,06:46:37.000,124,11153289,113565,0,1777877196,13924.943290499992,37.18620462000399,52954.06668816 2026-05-04,06:46:40.000,124,11153338,112845,0,1777877199,13924.943290499992,37.08751679999841,52953.94790712 2026-05-04,06:46:45.000,124,11153302,113005,0,1777877204,13924.58626607,36.90423942000052,52953.717332160006 2026-05-04,06:46:48.000,124,11153359,113245,0,1777877207,13924.47848510999,36.699814650004555,52953.5566284 2026-05-04,06:46:51.000,124,11153241,113445,0,1777877210,13924.39764938999,36.5447337900041,52953.35400192001 2026-05-04,06:46:54.000,124,11153343,113485,0,1777877213,13924.370704149995,36.27686684999935,52953.22124664 2026-05-04,06:46:57.000,124,11153323,113285,0,1777877216,13924.25618687999,36.03014729999995,52953.07451712 2026-05-04,06:47:00.000,124,11153322,113285,0,1777877219,13924.148405919994,35.81867340000463,52952.91381336 2026-05-04,06:47:03.000,124,11153299,113645,0,1777877222,13924.121460679999,35.58605211000395,52952.76708384 2026-05-04,06:47:06.000,124,11153244,113565,0,1777877225,13924.330286289995,35.40982385999814,52952.78105808001 2026-05-04,06:47:09.000,124,11153330,113405,0,1777877228,13924.242714259999,35.22654648000025,52952.55048312 2026-05-04,06:47:12.000,124,11153275,113445,0,1777877231,13924.148405919994,35.029170840003644,52952.43170208 2026-05-04,06:47:17.000,124,11153217,113245,0,1777877236,13923.649918980002,34.83884432999912,52951.99850064 2026-05-04,06:47:20.000,124,11153317,113325,0,1777877239,13923.569083260001,34.740156510000816,52951.823822640006 2026-05-04,06:47:23.000,124,11153235,113445,0,1777877242,13923.420884439991,34.64851782000187,52951.684080240004 2026-05-04,06:47:26.000,124,11153293,113445,0,1777877245,13923.31983978999,34.54983000000357,52951.47446664 2026-05-04,06:47:29.000,124,11153314,113445,0,1777877248,13923.191849899995,34.58507565000036,52951.38363408 2026-05-04,06:47:32.000,124,11153257,113285,0,1777877251,13923.07733262999,34.528682609998214,52951.22991744 2026-05-04,06:47:35.000,124,11153277,113485,0,1777877254,13922.969551669994,34.45819131000462,52951.12511064001 2026-05-04,06:47:38.000,124,11153223,113405,0,1777877257,13923.131223109995,34.43704391999927,52951.20895608 2026-05-04,06:47:41.000,124,11153309,113165,0,1777877260,13923.03691476999,34.42999478999991,52951.12511064001 2026-05-04,06:47:44.000,124,11153260,113405,0,1777877263,13922.99649690999,34.380650880004396,52950.95741976001 2026-05-04,06:47:49.000,124,11153276,113245,0,1777877268,13922.524955209992,34.387700010003755,52950.71985768001 2026-05-04,06:47:52.000,124,11153258,113085,0,1777877271,13922.417174249997,34.35950348999904,52950.62203800001 2026-05-04,06:47:55.000,124,11153266,113325,0,1777877274,13922.363283769992,34.345405230000324,52950.510244080004 2026-05-04,06:47:58.000,124,11153271,113245,0,1777877277,13922.322865909991,34.2678648000001,52950.46832136 2026-05-04,06:48:01.000,124,11153234,113405,0,1777877280,13922.2487665,34.21147175999795,52950.3774888 2026-05-04,06:48:04.000,124,11153246,113205,0,1777877283,13922.134249229995,34.08458742000221,52950.293643360004 2026-05-04,06:48:07.000,124,11153291,113405,0,1777877286,13922.0466772,33.985899600003904,52950.16787520001 2026-05-04,06:48:10.000,124,11153259,113325,0,1777877289,13922.235293879996,33.86606439000025,52950.27966912 2026-05-04,06:48:13.000,124,11153278,113525,0,1777877292,13922.221821259991,33.76737657000194,52950.23774640001 2026-05-04,06:48:16.000,124,11153238,113245,0,1777877295,13922.08035874999,33.68983614000172,52950.13992672001 2026-05-04,06:48:21.000,124,11153207,113525,0,1777877300,13921.730070629994,33.513607890003186,52949.741660880005 2026-05-04,06:48:24.000,124,11153286,113245,0,1777877303,13921.629025979993,33.471313109999755,52949.72069952 2026-05-04,06:48:27.000,124,11153229,113085,0,1777877306,13921.575135499988,33.41492007000488,52949.66480256001 2026-05-04,06:48:30.000,124,11153288,113125,0,1777877309,13921.527981329993,33.351477900003374,52949.51108592 2026-05-04,06:48:33.000,124,11153248,113605,0,1777877312,13921.447145609993,33.36557616000209,52949.44121472 2026-05-04,06:48:36.000,124,11153266,113365,0,1777877315,13921.393255130002,33.302133990000584,52949.42724048001 2026-05-04,06:48:39.000,124,11153222,113285,0,1777877318,13921.359573579997,33.3162322499993,52949.35038216001 2026-05-04,06:48:42.000,124,11153232,113405,0,1777877321,13921.588608119993,33.337379640004656,52949.5390344 2026-05-04,06:48:45.000,124,11153178,113405,0,1777877324,13921.622289669998,33.33033050999802,52949.46916320001 2026-05-04,06:48:48.000,124,11153209,113245,0,1777877327,13921.581871809998,33.37967442000081,52949.37134352 2026-05-04,06:48:53.000,124,11153184,113365,0,1777877332,13921.474090850003,33.577050060004694,52949.336407920004 2026-05-04,06:48:56.000,124,11153153,113325,0,1777877335,13921.662707529998,33.63344309999957,52949.35038216001 2026-05-04,06:48:59.000,124,11153217,113365,0,1777877338,13921.831115279994,33.73918005000451,52949.455188960004 2026-05-04,06:49:02.000,124,11153169,113605,0,1777877341,13922.03994088999,33.7744257000013,52949.48313744 2026-05-04,06:49:05.000,124,11153212,113245,0,1777877344,13922.221821259991,33.760327440002584,52949.51807304001 2026-05-04,06:49:08.000,124,11153255,113165,0,1777877347,13922.491273660002,33.68278701000236,52949.62986696 2026-05-04,06:49:11.000,124,11153191,113485,0,1777877350,13922.720308199998,33.61229571000149,52949.79755784 2026-05-04,06:49:14.000,124,11153147,113605,0,1777877353,13923.28615824,33.513607890003186,52950.07005552001 2026-05-04,06:49:17.000,124,11153212,113405,0,1777877356,13923.575819569996,33.43606746000296,52950.2028108 2026-05-04,06:49:20.000,124,11153206,113365,0,1777877359,13923.750963630002,33.344428770004015,52950.28665624001 2026-05-04,06:49:25.000,124,11153245,113285,0,1777877364,13923.777908869997,32.942628360004164,52950.314604720006 2026-05-04,06:49:28.000,124,11153143,113325,0,1777877367,13924.040624959998,32.660663160000695,52950.37050168 2026-05-04,06:49:31.000,124,11153166,113325,0,1777877370,13924.107988059994,32.33640318000107,52950.39845016 2026-05-04,06:49:34.000,124,11153222,113605,0,1777877373,13924.23597794999,32.033290589999524,52950.38447592001 2026-05-04,06:49:37.000,124,11153214,113285,0,1777877376,13924.26292319,31.737227130004612,52950.34954032 2026-05-04,06:49:40.000,124,11153206,113245,0,1777877379,13924.32354998,31.370672370001557,52950.28665624001 2026-05-04,06:49:43.000,124,11153144,113285,0,1777877382,13924.27639580999,31.06755978000001,52950.27966912 2026-05-04,06:49:46.000,124,11153123,113405,0,1777877385,13924.52563928,30.84198761999869,52950.363514560006 2026-05-04,06:49:49.000,124,11153260,113285,0,1777877388,13924.38417677,30.60231719999865,52950.27966912 2026-05-04,06:49:52.000,124,11153216,113485,0,1777877391,13924.34375891,30.560022420002497,52950.23075928 2026-05-04,06:49:57.000,124,11153182,113405,0,1777877396,13923.932843999988,30.574120680001215,52949.909351760005 2026-05-04,06:50:00.000,124,11153203,113125,0,1777877399,13923.804854109992,30.679857629998878,52949.79755784 2026-05-04,06:50:03.000,124,11153147,113445,0,1777877402,13923.744227319992,30.813791100001254,52949.72069952 2026-05-04,06:50:06.000,124,11153194,113325,0,1777877405,13923.690336840002,31.01116673999786,52949.671789680004 2026-05-04,06:50:09.000,124,11153165,113365,0,1777877408,13923.643182669992,31.18034586000431,52949.65781544 2026-05-04,06:50:12.000,124,11153104,113445,0,1777877411,13923.582555879992,31.370672370001557,52949.58794424 2026-05-04,06:50:15.000,124,11153142,113525,0,1777877414,13923.582555879992,31.53985149000073,52949.55999576 2026-05-04,06:50:18.000,124,11153130,113125,0,1777877417,13923.825063039993,31.617391920000955,52949.69973816 2026-05-04,06:50:21.000,124,11153141,113365,0,1777877420,13923.899162449998,31.69493235000118,52949.69973816 2026-05-04,06:50:24.000,124,11153092,113285,0,1777877423,13923.899162449998,31.772472780001408,52949.71371240001 2026-05-04,06:50:29.000,124,11153069,113485,0,1777877428,13923.643182669992,31.821816690004198,52949.5390344 2026-05-04,06:50:32.000,124,11153079,113245,0,1777877431,13923.602764809992,31.793620169999485,52949.6089056 2026-05-04,06:50:35.000,124,11153131,113365,0,1777877434,13923.596028499996,31.730177999997977,52949.6787768 2026-05-04,06:50:38.000,124,11153071,113445,0,1777877437,13923.562346949991,31.596244530002878,52949.72069952 2026-05-04,06:50:41.000,124,11153106,113085,0,1777877440,13923.528665400001,31.48345844999858,52949.72069952 2026-05-04,06:50:44.000,124,11153155,113205,0,1777877443,13923.528665400001,31.434114540003065,52949.77659648 2026-05-04,06:50:47.000,124,11153100,113525,0,1777877446,13923.494983849996,31.384770630000276,52949.76960936 2026-05-04,06:50:50.000,124,11153091,113325,0,1777877449,13923.703809459992,31.35657411000284,52949.90236464001 2026-05-04,06:50:53.000,124,11153139,113525,0,1777877452,13923.710545770002,31.398868889998994,52949.90236464001 2026-05-04,06:50:56.000,124,11153090,113285,0,1777877455,13923.724018389992,31.47640931999922,52949.95127448001 2026-05-04,06:51:01.000,124,11153175,113445,0,1777877460,13923.393939199996,31.687883220001822,52949.97223584001 2026-05-04,06:51:04.000,124,11153128,113245,0,1777877463,13923.36025764999,31.857062340000994,52950.01415856 2026-05-04,06:51:07.000,124,11153170,113485,0,1777877466,13923.29963085999,31.99099581000337,52950.13992672001 2026-05-04,06:51:10.000,124,11153217,113205,0,1777877469,13923.31983978999,32.15312580000318,52950.21678504001 2026-05-04,06:51:13.000,124,11153233,113165,0,1777877472,13923.24574038,32.23771536000277,52950.293643360004 2026-05-04,06:51:16.000,124,11153169,113605,0,1777877475,13923.131223109995,32.33640318000107,52950.363514560006 2026-05-04,06:51:19.000,124,11153183,113325,0,1777877478,13922.97628797999,32.477385780002805,52950.46832136 2026-05-04,06:51:22.000,124,11153187,113405,0,1777877481,13923.26594931,32.540827950004314,52950.747806160005 2026-05-04,06:51:25.000,124,11153207,113245,0,1777877484,13923.13795941999,32.667712290000054,52950.75479328 2026-05-04,06:51:28.000,124,11153191,113445,0,1777877487,13923.03691476999,32.68885967999813,52950.817677360006 2026-05-04,06:51:33.000,124,11153216,113045,0,1777877492,13922.565373069992,32.78049837000435,52950.698896320006 2026-05-04,06:51:36.000,124,11153237,113485,0,1777877495,13922.504746279992,32.850989669997944,52950.747806160005 2026-05-04,06:51:39.000,124,11153172,113085,0,1777877498,13922.477801039997,32.8721370600033,52950.77575464 2026-05-04,06:51:42.000,124,11153255,113085,0,1777877501,13922.417174249997,32.98492314000032,52950.85960008001 2026-05-04,06:51:45.000,124,11153179,113005,0,1777877504,13922.423910559992,33.013119659997756,52950.99934248 2026-05-04,06:51:48.000,124,11153140,113325,0,1777877507,13922.450855800002,33.13295487000141,52951.04825232 2026-05-04,06:51:51.000,124,11153203,113325,0,1777877510,13922.464328419992,33.27393747000315,52951.11812352 2026-05-04,06:51:54.000,124,11153190,113125,0,1777877513,13922.794407609988,33.36557616000209,52951.50241512 2026-05-04,06:51:57.000,124,11153319,113045,0,1777877516,13922.929133809994,33.43606746000296,52951.656131760006 2026-05-04,06:52:00.000,124,11153271,113605,0,1777877519,13922.875243329989,33.49246049999783,52951.73299008 2026-05-04,06:52:05.000,124,11153246,113165,0,1777877524,13922.686626649993,33.71803265999915,52951.77491280001 2026-05-04,06:52:08.000,124,11153260,113485,0,1777877527,13922.828089159993,33.82376961000409,52951.94260368001 2026-05-04,06:52:11.000,124,11153297,112925,0,1777877530,13922.881979639998,33.85196613000153,52952.089333200005 2026-05-04,06:52:14.000,124,11153303,113365,0,1777877533,13922.983024289999,33.91540830000304,52952.138243040004 2026-05-04,06:52:17.000,124,11153299,113005,0,1777877536,13923.003233219999,33.978850470004545,52952.29894680001 2026-05-04,06:52:20.000,124,11153317,113085,0,1777877539,13922.929133809994,33.95770307999919,52952.29195968 2026-05-04,06:52:23.000,124,11153299,113285,0,1777877542,13922.929133809994,33.95770307999919,52952.36183088 2026-05-04,06:52:26.000,124,11153323,113365,0,1777877545,13923.171640969995,33.96475220999855,52952.6483028 2026-05-04,06:52:29.000,124,11153375,113365,0,1777877548,13923.19858620999,34.03524350999942,52952.72516112 2026-05-04,06:52:32.000,124,11153376,113445,0,1777877551,13923.14469573,34.112783939999645,52952.82298080001 2026-05-04,06:52:37.000,124,11153389,113285,0,1777877556,13922.935870119989,34.19032436999987,52952.760096720005 2026-05-04,06:52:40.000,124,11153375,113165,0,1777877559,13922.97628797999,34.26081567000074,52952.878877760006 2026-05-04,06:52:43.000,124,11153324,113685,0,1777877562,13922.949342739994,34.281963059998816,52952.91381336 2026-05-04,06:52:46.000,124,11153386,113485,0,1777877565,13922.942606429999,34.3665526199984,52953.0325944 2026-05-04,06:52:49.000,124,11153415,113085,0,1777877568,13922.915661189989,34.394749140003114,52953.12342696 2026-05-04,06:52:52.000,124,11153409,113245,0,1777877571,13922.821352849998,34.41589653000119,52953.12342696 2026-05-04,06:52:55.000,124,11153410,113085,0,1777877574,13922.848298089993,34.37360174999776,52953.22823376 2026-05-04,06:52:58.000,124,11153380,113365,0,1777877577,13923.090805249994,34.35950348999904,52953.40291176001 2026-05-04,06:53:01.000,124,11153363,112845,0,1777877580,13923.050387389994,34.387700010003755,52953.49374432001 2026-05-04,06:53:04.000,124,11153337,113445,0,1777877583,13923.04365108,34.40179827000247,52953.56361552 2026-05-04,06:53:09.000,124,11153419,113285,0,1777877588,13922.713571889988,34.42294566000055,52953.45880872 2026-05-04,06:53:12.000,124,11153346,113205,0,1777877591,13922.706835579993,34.46524044000398,52953.57060264001 2026-05-04,06:53:15.000,124,11153413,113205,0,1777877594,13922.693362960003,34.54983000000357,52953.717332160006 2026-05-04,06:53:18.000,124,11153451,113245,0,1777877597,13922.713571889988,34.6132721699978,52953.74528064 2026-05-04,06:53:21.000,124,11153408,113165,0,1777877600,13922.814616539988,34.65556695000123,52953.83611320001 2026-05-04,06:53:24.000,124,11153434,113325,0,1777877603,13922.855034399989,34.69786173000466,52953.89201016 2026-05-04,06:53:27.000,124,11153441,113445,0,1777877606,13922.868507019994,34.789500420003606,52953.98982984 2026-05-04,06:53:30.000,124,11153411,113485,0,1777877609,13923.14469573,34.85999172000447,52954.17848208 2026-05-04,06:53:33.000,124,11153422,113405,0,1777877612,13923.26594931,34.86704085000383,52954.318224480005 2026-05-04,06:53:36.000,124,11153363,113365,0,1777877615,13923.22553145,34.916384759999346,52954.40206992 2026-05-04,06:53:41.000,124,11153401,112765,0,1777877620,13922.902188569999,34.98687606000021,52954.15752072 2026-05-04,06:53:44.000,124,11153460,113245,0,1777877623,13922.814616539988,34.979826930000854,52954.199443440004 2026-05-04,06:53:47.000,124,11153417,113125,0,1777877626,13922.834825469989,34.930483019998064,52954.220404800006 2026-05-04,06:53:50.000,124,11153443,113245,0,1777877629,13922.733780819988,34.88113911000255,52954.12258512001 2026-05-04,06:53:53.000,124,11153383,113205,0,1777877632,13922.599054619997,34.84589345999848,52954.07367528001 2026-05-04,06:53:56.000,124,11153449,113325,0,1777877635,13922.518218899997,34.89523737000127,52954.01777832 2026-05-04,06:53:59.000,124,11153448,113285,0,1777877638,13922.477801039997,34.90228650000063,52954.02476544001 2026-05-04,06:54:02.000,124,11153360,113325,0,1777877641,13922.713571889988,34.94458128000406,52954.15752072 2026-05-04,06:54:05.000,124,11153404,113165,0,1777877644,13922.700099269998,35.022121710004285,52954.199443440004 2026-05-04,06:54:08.000,124,11153410,113085,0,1777877647,13922.659681409998,35.12080953000259,52954.220404800006 2026-05-04,06:54:13.000,124,11153333,113445,0,1777877652,13922.343074839991,35.29703778000112,52954.05970104 2026-05-04,06:54:16.000,124,11153399,113445,0,1777877655,13922.349811150001,35.39572559999942,52954.09463664001 2026-05-04,06:54:19.000,124,11153362,113325,0,1777877658,13922.356547459996,35.48736428999837,52954.14354648001 2026-05-04,06:54:22.000,124,11153441,113245,0,1777877661,13922.396965319997,35.57195384999795,52954.15752072 2026-05-04,06:54:25.000,124,11153371,113325,0,1777877664,13922.363283769992,35.59310124000331,52954.24835328 2026-05-04,06:54:28.000,124,11153365,113205,0,1777877667,13922.403701629992,35.6283468900001,52954.26232752001 2026-05-04,06:54:31.000,124,11153448,113085,0,1777877670,13922.390229010001,35.67064167000353,52954.27630176 2026-05-04,06:54:34.000,124,11153427,113085,0,1777877673,13922.625999859993,35.69178906000161,52954.485915360005 2026-05-04,06:54:37.000,124,11153444,113205,0,1777877676,13922.612527240002,35.68473993000225,52954.534825200004 2026-05-04,06:54:40.000,124,11153441,113245,0,1777877679,13922.572109380002,35.72703470999841,52954.51386384 2026-05-04,06:54:45.000,124,11153436,113445,0,1777877684,13922.194876019996,35.71293644999969,52954.29027600001 2026-05-04,06:54:48.000,124,11153453,113365,0,1777877687,13922.235293879996,35.67769080000289,52954.31123736001 2026-05-04,06:54:51.000,124,11153432,113165,0,1777877690,13922.20834864,35.69178906000161,52954.33918584001 2026-05-04,06:54:54.000,124,11153382,113325,0,1777877693,13922.18813971,35.71293644999969,52954.36014720001 2026-05-04,06:54:57.000,124,11153374,113285,0,1777877696,13922.282448049991,35.54375733000052,52954.2553404 2026-05-04,06:55:00.000,124,11153446,113205,0,1777877699,13922.20834864,35.48031515999901,52954.27630176 2026-05-04,06:55:03.000,124,11153376,113005,0,1777877702,13922.20834864,35.49441341999773,52954.23437904 2026-05-04,06:55:06.000,124,11153429,113525,0,1777877705,13922.430646870002,35.48736428999837,52954.38110856001 2026-05-04,06:55:09.000,124,11153444,113085,0,1777877708,13922.471064730002,35.48031515999901,52954.37412144 2026-05-04,06:55:12.000,124,11153386,113365,0,1777877711,13922.363283769992,35.46621690000029,52954.36014720001 2026-05-04,06:55:17.000,124,11153362,113365,0,1777877716,13922.053413509995,35.430971250003495,52954.13655936 2026-05-04,06:55:20.000,124,11153362,113485,0,1777877719,13922.073622439995,35.388676470000064,52954.115598 2026-05-04,06:55:23.000,124,11153347,113365,0,1777877722,13922.053413509995,35.25474299999769,52954.03873968 2026-05-04,06:55:26.000,124,11153342,113325,0,1777877725,13921.87826944999,35.1701534399981,52953.97585560001 2026-05-04,06:55:29.000,124,11153359,113285,0,1777877728,13921.804170039999,35.07851474999916,52953.82213896 2026-05-04,06:55:32.000,124,11153383,113245,0,1777877731,13921.736806939989,35.036219970003,52953.77322912 2026-05-04,06:55:35.000,124,11153352,113285,0,1777877734,13921.642498599998,35.00097431999893,52953.67540944 2026-05-04,06:55:38.000,124,11153367,113605,0,1777877737,13921.81764265999,34.89523737000127,52953.74528064 2026-05-04,06:55:41.000,124,11153309,113445,0,1777877740,13921.81764265999,34.85999172000447,52953.7313064 2026-05-04,06:55:44.000,124,11153320,113245,0,1777877743,13921.824378969999,34.789500420003606,52953.67540944 2026-05-04,06:55:49.000,124,11153298,113165,0,1777877748,13921.480827159998,34.7260582500021,52953.416886 2026-05-04,06:55:52.000,124,11153272,113485,0,1777877751,13921.487563469993,34.70491086000402,52953.47278296001 2026-05-04,06:55:55.000,124,11153316,113205,0,1777877754,13921.521245019998,34.7260582500021,52953.44483448 2026-05-04,06:55:58.000,124,11153351,113325,0,1777877757,13921.554926569988,34.70491086000402,52953.500731440006 2026-05-04,06:56:01.000,124,11153341,113205,0,1777877760,13921.541453949998,34.7260582500021,52953.50771856 2026-05-04,06:56:04.000,124,11153360,113245,0,1777877763,13921.554926569988,34.740156510000816,52953.500731440006 2026-05-04,06:56:07.000,124,11153343,113245,0,1777877766,13921.501036089998,34.69786173000466,52953.47278296001 2026-05-04,06:56:10.000,124,11153415,113285,0,1777877769,13921.709861699994,34.64851782000187,52953.66143520001 2026-05-04,06:56:13.000,124,11153368,113445,0,1777877772,13921.709861699994,34.620321300004434,52953.668422320006 2026-05-04,06:56:16.000,124,11153328,113365,0,1777877775,13921.662707529998,34.62737043000379,52953.67540944 2026-05-04,06:56:21.000,124,11153334,113365,0,1777877780,13921.278737859997,34.556879130002926,52953.360989040004 2026-05-04,06:56:24.000,124,11153378,113365,0,1777877783,13921.305683099992,34.507535220000136,52953.31906632 2026-05-04,06:56:27.000,124,11153358,113245,0,1777877786,13921.278737859997,34.45114217999799,52953.23522088001 2026-05-04,06:56:30.000,124,11153388,113365,0,1777877789,13921.292210480002,34.507535220000136,52953.25618224001 2026-05-04,06:56:33.000,124,11153390,113245,0,1777877792,13921.312419410002,34.570977390001644,52953.35400192001 2026-05-04,06:56:36.000,124,11153385,113365,0,1777877795,13921.218111069997,34.54278087000421,52953.29111784 2026-05-04,06:56:39.000,124,11153334,113205,0,1777877798,13921.218111069997,34.514584349999495,52953.333040560006 2026-05-04,06:56:42.000,124,11153434,113245,0,1777877801,13921.325892029992,34.44409304999863,52953.40989888 2026-05-04,06:56:45.000,124,11153377,113565,0,1777877804,13921.467354539993,34.3665526199984,52953.430860240005 2026-05-04,06:56:48.000,124,11153410,113405,0,1777877807,13921.420200369997,34.3665526199984,52953.49374432001 2026-05-04,06:56:53.000,124,11153400,113245,0,1777877812,13921.123802729991,34.2326191500033,52953.2771436 2026-05-04,06:56:56.000,124,11153419,113165,0,1777877815,13921.042967009991,34.119833069999004,52953.20028528 2026-05-04,06:56:59.000,124,11153386,113445,0,1777877818,13920.92171342999,33.936555690001114,52953.01163304 2026-05-04,06:57:02.000,124,11153341,113125,0,1777877821,13920.773514609995,33.703934400000435,52952.90682624 2026-05-04,06:57:05.000,124,11153326,113485,0,1777877824,13920.62531579,33.55590266999934,52952.760096720005 2026-05-04,06:57:08.000,124,11153301,113405,0,1777877827,13920.504062209999,33.41492007000488,52952.65528992001 2026-05-04,06:57:11.000,124,11153356,113205,0,1777877830,13920.396281249989,33.238691819999076,52952.494586160006 2026-05-04,06:57:14.000,124,11153340,113325,0,1777877833,13920.584897929999,33.08361095999862,52952.60638008 2026-05-04,06:57:17.000,124,11153232,113245,0,1777877836,13920.443435419998,32.879186190002656,52952.424714960005 2026-05-04,06:57:20.000,124,11153219,113325,0,1777877839,13920.301972909998,32.78049837000435,52952.27798544001 2026-05-04,06:57:25.000,124,11153297,113405,0,1777877844,13919.985366339992,32.68181054999877,52952.03343624001 2026-05-04,06:57:28.000,124,11153304,113245,0,1777877847,13919.965157409992,32.58312273000047,52951.94260368001 2026-05-04,06:57:31.000,124,11153244,113205,0,1777877850,13919.884321689991,32.435090999999375,52951.872732480006 2026-05-04,06:57:34.000,124,11153224,113405,0,1777877853,13919.776540729996,32.28001013999892,52951.74696432001 2026-05-04,06:57:37.000,124,11153319,113205,0,1777877856,13919.76980442,32.16017493000254,52951.66311888 2026-05-04,06:57:40.000,124,11153198,113085,0,1777877859,13919.6889687,32.019192330000806,52951.586260560005 2026-05-04,06:57:43.000,124,11153279,112885,0,1777877862,13919.64181452999,31.92755364000186,52951.516389360004 2026-05-04,06:57:46.000,124,11153236,113245,0,1777877865,13919.904530619991,31.786571040000126,52951.71202872 2026-05-04,06:57:49.000,124,11153231,113365,0,1777877868,13919.924739549992,31.687883220001822,52951.66311888 2026-05-04,06:57:52.000,124,11153244,113485,0,1777877871,13919.958421099996,31.70198148000054,52951.7399772 2026-05-04,06:57:57.000,124,11153229,113285,0,1777877876,13919.837167519996,31.772472780001408,52951.64914464001 2026-05-04,06:58:00.000,124,11153303,113165,0,1777877879,13919.85064014,31.786571040000126,52951.67709312001 2026-05-04,06:58:03.000,124,11153235,113125,0,1777877882,13919.931475860001,31.779521910000767,52951.71901584 2026-05-04,06:58:06.000,124,11153221,113165,0,1777877885,13919.965157409992,31.7090306099999,52951.77491280001 2026-05-04,06:58:09.000,124,11153316,113245,0,1777877888,13919.971893720001,31.659686700004386,52951.74696432001 2026-05-04,06:58:12.000,124,11153292,113325,0,1777877891,13920.052729440002,31.5750971400048,52951.81683552001 2026-05-04,06:58:15.000,124,11153262,113325,0,1777877894,13920.120092539997,31.58214627000416,52951.85875824 2026-05-04,06:58:18.000,124,11153258,113365,0,1777877897,13920.429962799994,31.560998879998806,52952.11728168 2026-05-04,06:58:21.000,124,11153315,113205,0,1777877900,13920.436699109989,31.51870410000265,52952.11029456001 2026-05-04,06:58:24.000,124,11153324,113285,0,1777877903,13920.456908039989,31.455261930001143,52952.159204400006 2026-05-04,06:58:29.000,124,11153330,113085,0,1777877908,13920.214400880002,31.363623240002198,52952.03343624001 2026-05-04,06:58:32.000,124,11153276,113405,0,1777877911,13920.227873499993,31.33542672000476,52952.0543976 2026-05-04,06:58:35.000,124,11153332,113125,0,1777877914,13920.268291359993,31.257886290004535,52952.06837184 2026-05-04,06:58:38.000,124,11153308,113165,0,1777877917,13920.275027670003,31.173296729997674,52952.04741048 2026-05-04,06:58:41.000,124,11153349,113245,0,1777877920,13920.207664569993,31.095756300004723,52951.95657792 2026-05-04,06:58:44.000,124,11153287,113365,0,1777877923,13920.268291359993,30.975921090001066,52951.98452640001 2026-05-04,06:58:47.000,124,11153292,113365,0,1777877926,13920.234609810002,30.919528049998917,52951.93561656 2026-05-04,06:58:50.000,124,11153329,113285,0,1777877929,13920.463644349999,30.827889359999972,52952.03343624001 2026-05-04,06:58:53.000,124,11153358,113285,0,1777877932,13920.436699109989,30.792643710003176,52952.06138472001 2026-05-04,06:58:56.000,124,11153327,113205,0,1777877935,13920.382808629998,30.70100502000423,52951.991513520006 2026-05-04,06:59:01.000,124,11153284,113245,0,1777877940,13920.045993129992,30.53887503000442,52951.76792568 2026-05-04,06:59:04.000,124,11153243,113405,0,1777877943,13919.931475860001,30.552973290003138,52951.67709312001 2026-05-04,06:59:07.000,124,11153279,113245,0,1777877946,13919.891058000001,30.48953112000163,52951.684080240004 2026-05-04,06:59:10.000,124,11153289,113245,0,1777877949,13919.816958589996,30.411990690001403,52951.57228632 2026-05-04,06:59:13.000,124,11153259,113365,0,1777877952,13919.76980442,30.376745040004607,52951.50241512 2026-05-04,06:59:16.000,124,11153264,113325,0,1777877955,13919.72938656,30.362646779998613,52951.495428 2026-05-04,06:59:19.000,124,11153245,113325,0,1777877958,13919.74285917999,30.369695909997972,52951.43254392 2026-05-04,06:59:22.000,124,11153297,113165,0,1777877961,13920.025784199992,30.383794170003966,52951.59324768 2026-05-04,06:59:25.000,124,11153230,113085,0,1777877964,13919.951684790001,30.454285470004834,52951.64215752 2026-05-04,06:59:28.000,124,11153248,113125,0,1777877967,13919.891058000001,30.49658025000099,52951.66311888 2026-05-04,06:59:33.000,124,11153313,113365,0,1777877972,13919.614869289995,30.6587102400008,52951.54433784 2026-05-04,06:59:36.000,124,11153319,113125,0,1777877975,13919.64181452999,30.729201540001668,52951.57927344001 2026-05-04,06:59:39.000,124,11153346,113445,0,1777877978,13919.58792405,30.799692840002535,52951.60722192001 2026-05-04,06:59:42.000,124,11153343,113285,0,1777877981,13919.60813298,30.912478919999558,52951.69805448001 2026-05-04,06:59:45.000,124,11153286,113285,0,1777877984,13919.62160559999,30.95477370000299,52951.69106736 2026-05-04,06:59:48.000,124,11153249,113445,0,1777877987,13919.554242499995,31.039363260002574,52951.73299008 2026-05-04,06:59:51.000,124,11153281,113165,0,1777877990,13919.614869289995,31.12395282000216,52951.8098484 2026-05-04,06:59:54.000,124,11153335,113365,0,1777877993,13919.843903829991,31.152149339999596,52952.03343624001 2026-05-04,06:59:57.000,124,11153263,113285,0,1777877996,13919.877585379996,31.194444120003027,52952.04741048 2026-05-04,07:00:00.000,124,11153274,113365,0,1777877999,13919.85064014,31.23673889999918,52952.11029456001 2026-05-04,07:00:05.000,124,11153248,113245,0,1777878004,13919.50708833,31.229689769999823,52951.8098484 2026-05-04,07:00:08.000,124,11153272,113405,0,1777878007,13919.45993415999,31.23673889999918,52951.823822640006 2026-05-04,07:00:11.000,124,11153331,113085,0,1777878010,13919.46667047,31.24378802999854,52951.8797196 2026-05-04,07:00:14.000,124,11153294,113365,0,1777878013,13919.473406779995,31.30018107000069,52951.921642320005 2026-05-04,07:00:17.000,124,11153238,113165,0,1777878016,13919.554242499995,31.370672370001557,52951.9495908 2026-05-04,07:00:20.000,124,11153231,113205,0,1777878019,13919.70917763,31.546900620000088,52952.06837184 2026-05-04,07:00:23.000,124,11153277,112765,0,1777878022,13919.816958589996,31.624441050000314,52952.17317864 2026-05-04,07:00:26.000,124,11153321,113365,0,1777878025,13920.187455639993,31.687883220001822,52952.522534640004 2026-05-04,07:00:29.000,124,11153230,113405,0,1777878028,13920.315445529988,31.899357120004424,52952.641315680004 2026-05-04,07:00:32.000,124,11153282,113165,0,1777878031,13920.456908039989,32.019192330000806,52952.711186880006 2026-05-04,07:00:37.000,124,11153328,113445,0,1777878036,13920.416490179989,32.18132232000062,52952.760096720005 2026-05-04,07:00:40.000,124,11153338,113125,0,1777878039,13920.524271139999,32.244764490002126,52952.857916400004 2026-05-04,07:00:43.000,124,11153318,113085,0,1777878042,13920.564688999999,32.301157530004275,52952.95573608 2026-05-04,07:00:46.000,124,11153275,113245,0,1777878045,13920.67920626999,32.32230492000235,52953.03958152001 2026-05-04,07:00:49.000,124,11153286,113325,0,1777878048,13920.73983305999,32.420992740000656,52953.07451712 2026-05-04,07:00:52.000,124,11153278,113245,0,1777878051,13920.82740509,32.428041870000015,52953.08849136001 2026-05-04,07:00:55.000,124,11153328,113445,0,1777878054,13920.86108663999,32.40689448000194,52953.144388320005 2026-05-04,07:00:58.000,124,11153299,113445,0,1777878057,13921.197902139997,32.38574709000386,52953.29810496 2026-05-04,07:01:01.000,124,11153289,113085,0,1777878060,13921.554926569988,32.68885967999813,52953.70335792 2026-05-04,07:01:04.000,124,11153339,113405,0,1777878063,13921.561662879998,32.611319249997905,52953.72431928 2026-05-04,07:01:09.000,124,11153329,113325,0,1777878068,13921.218111069997,32.56197534000239,52953.39592464 2026-05-04,07:01:12.000,124,11153367,113205,0,1777878071,13921.278737859997,32.491484040001524,52953.39592464 2026-05-04,07:01:15.000,124,11153403,113045,0,1777878074,13921.285474169992,32.420992740000656,52953.36797616 2026-05-04,07:01:18.000,124,11153398,113165,0,1777878077,13921.447145609993,32.49853317000088,52953.39592464 2026-05-04,07:01:21.000,124,11153380,113525,0,1777878080,13921.501036089998,32.540827950004314,52953.40291176001 2026-05-04,07:01:24.000,124,11153374,113125,0,1777878083,13921.622289669998,32.59722098999919,52953.333040560006 2026-05-04,07:01:27.000,124,11153334,113165,0,1777878086,13921.709861699994,32.604270119998546,52953.45182160001 2026-05-04,07:01:30.000,124,11153407,113285,0,1777878089,13922.093831369995,32.64656490000198,52953.68239656 2026-05-04,07:01:33.000,124,11153335,113165,0,1777878092,13921.96584148,32.78754750000371,52953.430860240005 2026-05-04,07:01:36.000,124,11153439,112925,0,1777878095,13922.093831369995,32.92853009999817,52953.47278296001 2026-05-04,07:01:41.000,124,11153394,113605,0,1777878100,13922.262239119991,33.09066008999798,52953.500731440006 2026-05-04,07:01:44.000,124,11153350,113365,0,1777878103,13922.423910559992,33.217544430001,52953.61252536 2026-05-04,07:01:47.000,124,11153404,113245,0,1777878106,13922.518218899997,33.39377267999953,52953.6264996 2026-05-04,07:01:50.000,124,11153366,113245,0,1777878109,13922.646208789993,33.49950963000447,52953.66143520001 2026-05-04,07:01:53.000,124,11153295,113125,0,1777878112,13922.767462369993,33.58409919000405,52953.73829352001 2026-05-04,07:01:56.000,124,11153320,113245,0,1777878115,13922.807880229993,33.71803265999915,52953.74528064 2026-05-04,07:01:59.000,124,11153357,113125,0,1777878118,13922.868507019994,33.79557308999938,52953.82213896 2026-05-04,07:02:02.000,124,11153285,113205,0,1777878121,13922.881979639998,33.85196613000153,52953.85008744 2026-05-04,07:02:05.000,124,11153275,113325,0,1777878124,13922.814616539988,33.90131004000432,52953.91297152 2026-05-04,07:02:08.000,124,11153243,113205,0,1777878127,13922.767462369993,33.90131004000432,52953.94092 2026-05-04,07:02:13.000,124,11153267,113445,0,1777878132,13922.679890339998,33.873113519999606,52953.8710488 2026-05-04,07:02:16.000,124,11153316,113285,0,1777878135,13922.652945100002,33.936555690001114,52953.89201016 2026-05-04,07:02:19.000,124,11153254,113165,0,1777878138,13922.625999859993,34.00704699000198,52953.94092 2026-05-04,07:02:22.000,124,11153309,113085,0,1777878141,13922.605790929993,34.03524350999942,52953.89201016 2026-05-04,07:02:25.000,124,11153282,113125,0,1777878144,13922.484537349992,34.0211452500007,52953.85008744 2026-05-04,07:02:28.000,124,11153287,113245,0,1777878147,13922.403701629992,34.04229263999878,52953.82213896 2026-05-04,07:02:31.000,124,11153255,113365,0,1777878150,13922.26897543,34.049341769998136,52953.72431928 2026-05-04,07:02:34.000,124,11153183,113365,0,1777878153,13922.511482590002,33.95770307999919,52953.91297152 2026-05-04,07:02:37.000,124,11153182,113485,0,1777878156,13922.363283769992,33.97180133999791,52953.85008744 2026-05-04,07:02:40.000,124,11153155,113165,0,1777878159,13922.2487665,33.95065394999983,52953.75226776 2026-05-04,07:02:45.000,124,11153203,113325,0,1777878164,13921.85806051999,33.978850470004545,52953.479770080005 2026-05-04,07:02:48.000,124,11153275,113205,0,1777878167,13921.783961109999,34.04229263999878,52953.45182160001 2026-05-04,07:02:51.000,124,11153254,113365,0,1777878170,13921.743543249999,34.105734810000286,52953.38893752 2026-05-04,07:02:54.000,124,11153263,113125,0,1777878173,13921.763752179999,34.19737349999923,52953.31906632 2026-05-04,07:02:57.000,124,11153254,113405,0,1777878176,13921.790697419994,34.24671741000202,52953.34002768 2026-05-04,07:03:00.000,124,11153193,113245,0,1777878179,13921.743543249999,34.35950348999904,52953.27015648 2026-05-04,07:03:03.000,124,11153226,113405,0,1777878182,13921.8445879,34.49343696000142,52953.27015648 2026-05-04,07:03:06.000,124,11153257,113365,0,1777878185,13922.154458159996,34.62737043000379,52953.50771856 2026-05-04,07:03:09.000,124,11153279,113285,0,1777878188,13922.2487665,34.84589345999848,52953.57060264001 2026-05-04,07:03:12.000,124,11153290,113085,0,1777878191,13922.410437940001,35.07851474999916,52953.647460960005 2026-05-04,07:03:17.000,124,11153320,113165,0,1777878196,13922.383492699992,35.388676470000064,52953.59156400001 2026-05-04,07:03:20.000,124,11153267,113325,0,1777878199,13922.551900450002,35.550806459999876,52953.63348672 2026-05-04,07:03:23.000,124,11153288,113325,0,1777878202,13922.733780819988,35.71293644999969,52953.80816472001 2026-05-04,07:03:26.000,124,11153356,113285,0,1777878205,13922.881979639998,35.88916469999822,52953.87803592001 2026-05-04,07:03:29.000,124,11153282,113285,0,1777878208,13923.030178459994,36.00195078000252,52953.982842720005 2026-05-04,07:03:32.000,124,11153311,113165,0,1777878211,13923.151432039995,36.10768773000018,52954.03873968 2026-05-04,07:03:35.000,124,11153389,113285,0,1777878214,13923.272685619995,36.17112990000169,52954.12258512001 2026-05-04,07:03:38.000,124,11153415,113325,0,1777878217,13923.676864219997,36.21342467999784,52954.43001840001 2026-05-04,07:03:41.000,124,11153370,113125,0,1777878220,13923.744227319992,36.27686684999935,52954.45796688001 2026-05-04,07:03:44.000,124,11153364,113245,0,1777878223,13923.872217210002,36.30506337000406,52954.464954 2026-05-04,07:03:49.000,124,11153356,113245,0,1777878228,13923.737491009997,36.424898580000445,52954.464954 2026-05-04,07:03:52.000,124,11153354,113365,0,1777878231,13923.811590420002,36.49538988000131,52954.47194112 2026-05-04,07:03:55.000,124,11153373,113285,0,1777878234,13923.845271969993,36.5799794400009,52954.52783808001 2026-05-04,07:03:58.000,124,11153344,113285,0,1777878237,13923.865480899993,36.51653726999939,52954.51386384 2026-05-04,07:04:01.000,124,11153296,113245,0,1777878240,13923.710545770002,36.39670206000301,52954.41604416 2026-05-04,07:04:04.000,124,11153280,113245,0,1777878243,13923.676864219997,36.31211250000342,52954.33918584001 2026-05-04,07:04:07.000,124,11153261,113245,0,1777878246,13923.649918980002,36.22752294000384,52954.269314640005 2026-05-04,07:04:10.000,124,11153308,113125,0,1777878249,13923.831799350002,36.14293338000425,52954.3950828 2026-05-04,07:04:13.000,124,11153232,113125,0,1777878252,13923.852008280002,36.09358947000146,52954.367134320004 2026-05-04,07:04:16.000,124,11153271,113165,0,1777878255,13923.825063039993,36.05129468999803,52954.34617296 2026-05-04,07:04:21.000,124,11153213,113165,0,1777878260,13923.44782968,35.9878525200038,52954.0806624 2026-05-04,07:04:24.000,124,11153207,113165,0,1777878263,13923.36025764999,35.90326296000421,52954.17848208 2026-05-04,07:04:27.000,124,11153242,113405,0,1777878266,13923.373730269996,35.85391905000142,52954.12258512001 2026-05-04,07:04:30.000,124,11153279,113165,0,1777878269,13923.3265761,35.846869920002064,52954.150533600005 2026-05-04,07:04:33.000,124,11153215,113445,0,1777878272,13923.36699396,35.832771660003345,52954.10861088 2026-05-04,07:04:36.000,124,11153242,113205,0,1777878275,13923.38720289,35.80457513999863,52954.12957224 2026-05-04,07:04:39.000,124,11153314,113245,0,1777878278,13923.40741182,35.797526009999274,52954.16450784001 2026-05-04,07:04:42.000,124,11153190,113165,0,1777878281,13923.717282079997,35.80457513999863,52954.3252116 2026-05-04,07:04:45.000,124,11153236,113245,0,1777878284,13923.757699939997,35.790476879999915,52954.318224480005 2026-05-04,07:04:48.000,124,11153221,113285,0,1777878287,13923.764436249992,35.776378620001196,52954.3252116 2026-05-04,07:04:53.000,124,11153318,113245,0,1777878292,13923.542138019991,35.797526009999274,52954.12258512001 2026-05-04,07:04:56.000,124,11153290,113365,0,1777878295,13923.717282079997,35.90326296000421,52954.22739192 2026-05-04,07:04:59.000,124,11153376,112805,0,1777878298,13923.845271969993,36.023098170000594,52954.26232752001 2026-05-04,07:05:02.000,124,11153340,113445,0,1777878301,13923.979998169998,36.058343820004666,52954.27630176 2026-05-04,07:05:05.000,124,11153348,113365,0,1777878304,13923.892426140002,35.99490165000316,52954.1854692 2026-05-04,07:05:08.000,124,11153285,113405,0,1777878307,13923.892426140002,36.023098170000594,52954.24835328 2026-05-04,07:05:11.000,124,11153287,113285,0,1777878310,13923.885689829993,35.98080339000444,52954.10861088 2026-05-04,07:05:14.000,124,11153281,113285,0,1777878313,13924.155142229989,35.95260686999973,52954.29027600001 2026-05-04,07:05:17.000,124,11153318,113245,0,1777878316,13924.141669609999,35.90326296000421,52954.22739192 2026-05-04,07:05:20.000,124,11153327,113325,0,1777878319,13924.141669609999,35.94555774000037,52954.20643056 2026-05-04,07:05:25.000,124,11153326,113245,0,1777878324,13923.784645179992,35.94555774000037,52953.97585560001 2026-05-04,07:05:28.000,124,11153333,112965,0,1777878327,13923.777908869997,35.93145948000165,52953.91297152 2026-05-04,07:05:31.000,124,11153321,113365,0,1777878330,13923.724018389992,35.896213830004854,52953.864061680004 2026-05-04,07:05:34.000,124,11153340,113405,0,1777878333,13923.622973739992,35.80457513999863,52953.717332160006 2026-05-04,07:05:37.000,124,11153315,113405,0,1777878336,13923.575819569996,35.69883819000097,52953.70335792 2026-05-04,07:05:40.000,124,11153284,113285,0,1777878339,13923.582555879992,35.63539601999946,52953.647460960005 2026-05-04,07:05:43.000,124,11153267,112925,0,1777878342,13923.555610639996,35.600150370002666,52953.66143520001 2026-05-04,07:05:46.000,124,11153323,113365,0,1777878345,13923.845271969993,35.550806459999876,52953.8710488 2026-05-04,07:05:49.000,124,11153315,113245,0,1777878348,13923.784645179992,35.46621690000029,52953.75226776 2026-05-04,07:05:52.000,124,11153264,113325,0,1777878351,13923.676864219997,35.45211864000157,52953.75226776 2026-05-04,07:05:57.000,124,11153253,113565,0,1777878356,13923.333312409995,35.52260994000244,52953.57758976 2026-05-04,07:06:00.000,124,11153246,113325,0,1777878359,13923.313103479995,35.53670820000116,52953.61951248001 2026-05-04,07:06:03.000,124,11153354,113045,0,1777878362,13923.27942192999,35.51556081000308,52953.61252536 2026-05-04,07:06:06.000,124,11153362,113405,0,1777878365,13923.20532252,35.53670820000116,52953.56361552 2026-05-04,07:06:09.000,124,11153255,113245,0,1777878368,13923.232267759995,35.44506951000221,52953.53566704 2026-05-04,07:06:12.000,124,11153299,113245,0,1777878371,13923.212058829995,35.381627340000705,52953.45880872 2026-05-04,07:06:15.000,124,11153311,113165,0,1777878374,13923.11775048999,35.30408691000048,52953.43784736 2026-05-04,07:06:18.000,124,11153299,113205,0,1777878377,13923.18511359,35.212448220001534,52953.53566704 2026-05-04,07:06:21.000,124,11153239,113045,0,1777878380,13923.25921299999,35.09966214000451,52953.54265416001 2026-05-04,07:06:24.000,124,11153295,113365,0,1777878383,13923.13795941999,35.01507257999765,52953.43784736 2026-05-04,07:06:29.000,124,11153272,113285,0,1777878388,13922.740517129998,34.95867954000278,52953.10945272 2026-05-04,07:06:32.000,124,11153264,113005,0,1777878391,13922.659681409998,34.88113911000255,52953.10945272 2026-05-04,07:06:35.000,124,11153283,113525,0,1777878394,13922.538427829997,34.83179519999976,52953.03958152001 2026-05-04,07:06:38.000,124,11153305,113285,0,1777878397,13922.511482590002,34.796549550002965,52952.99067168001 2026-05-04,07:06:41.000,124,11153281,113165,0,1777878400,13922.498009969997,34.71900912000274,52952.93477472 2026-05-04,07:06:44.000,124,11153187,113525,0,1777878403,13922.370020080001,34.71900912000274,52952.81599368 2026-05-04,07:06:47.000,124,11153207,113125,0,1777878406,13922.282448049991,34.6132721699978,52952.74612248 2026-05-04,07:06:50.000,124,11153200,113125,0,1777878409,13922.450855800002,34.49343696000142,52952.79503232 2026-05-04,07:06:53.000,124,11153166,113565,0,1777878412,13922.383492699992,34.3665526199984,52952.65528992001 2026-05-04,07:06:56.000,124,11153217,113205,0,1777878415,13922.289184360001,34.289012189998175,52952.55048312 2026-05-04,07:07:01.000,124,11153193,113285,0,1777878420,13921.88500576,34.26081567000074,52952.22907560001 2026-05-04,07:07:04.000,124,11153185,113485,0,1777878423,13921.91868730999,34.23966828000266,52952.24304984 2026-05-04,07:07:07.000,124,11153198,113445,0,1777878426,13921.91868730999,34.27491392999946,52952.25003696001 2026-05-04,07:07:10.000,124,11153231,113285,0,1777878429,13921.95910516999,34.2678648000001,52952.16619152 2026-05-04,07:07:13.000,124,11153210,113285,0,1777878432,13921.972577789995,34.2326191500033,52952.17317864 2026-05-04,07:07:16.000,124,11153221,113325,0,1777878435,13922.0466772,34.2678648000001,52952.16619152 2026-05-04,07:07:19.000,124,11153221,113285,0,1777878438,13922.114040299995,34.31015958000353,52952.24304984 2026-05-04,07:07:22.000,124,11153132,113245,0,1777878441,13922.396965319997,34.30311045000417,52952.354843760004 2026-05-04,07:07:25.000,124,11153158,113285,0,1777878444,13922.504746279992,34.345405230000324,52952.38279224 2026-05-04,07:07:28.000,124,11153170,113405,0,1777878447,13922.484537349992,34.331306970001606,52952.38279224 2026-05-04,07:07:33.000,124,11153217,113405,0,1777878452,13922.282448049991,34.31720871000289,52952.16619152 2026-05-04,07:07:36.000,124,11153222,113245,0,1777878455,13922.22855757,34.35245435999968,52952.11029456001 2026-05-04,07:07:39.000,124,11153196,113365,0,1777878458,13922.316129599996,34.35950348999904,52952.15221728001 2026-05-04,07:07:42.000,124,11153174,113285,0,1777878461,13922.356547459996,34.40179827000247,52952.14523016 2026-05-04,07:07:45.000,124,11153185,113205,0,1777878464,13922.410437940001,34.41589653000119,52952.1242688 2026-05-04,07:07:48.000,124,11153130,113045,0,1777878467,13922.370020080001,34.37360174999776,52952.089333200005 2026-05-04,07:07:51.000,124,11153132,113245,0,1777878470,13922.423910559992,34.40179827000247,52952.04741048 2026-05-04,07:07:54.000,124,11153120,113125,0,1777878473,13922.780934989998,34.41589653000119,52952.257024080005 2026-05-04,07:07:57.000,124,11153161,113245,0,1777878476,13922.828089159993,34.43704391999927,52952.23606272 2026-05-04,07:08:00.000,124,11153124,112845,0,1777878479,13922.841561779998,34.514584349999495,52952.159204400006 2026-05-04,07:08:05.000,124,11153194,113045,0,1777878484,13922.612527240002,34.41589653000119,52951.89369384001 2026-05-04,07:08:08.000,124,11153187,113325,0,1777878487,13922.693362960003,34.528682609998214,52951.94260368001 2026-05-04,07:08:11.000,124,11153171,113285,0,1777878490,13922.767462369993,34.54278087000421,52951.99850064 2026-05-04,07:08:14.000,124,11153095,113285,0,1777878493,13922.760726059998,34.53573174000485,52951.90766808 2026-05-04,07:08:17.000,124,11153145,113205,0,1777878496,13922.733780819988,34.514584349999495,52951.83779688 2026-05-04,07:08:20.000,124,11153119,113125,0,1777878499,13922.740517129998,34.507535220000136,52951.8098484 2026-05-04,07:08:23.000,124,11153134,112965,0,1777878502,13922.753989749988,34.43704391999927,52951.635170400004 2026-05-04,07:08:26.000,124,11153078,113125,0,1777878505,13922.949342739994,34.40884740000183,52951.69106736 2026-05-04,07:08:29.000,124,11153082,113365,0,1777878508,13923.09754155999,34.47228957000334,52951.73299008 2026-05-04,07:08:32.000,124,11153052,113125,0,1777878511,13923.13795941999,34.40179827000247,52951.71202872 2026-05-04,07:08:37.000,124,11153049,113045,0,1777878516,13922.841561779998,34.43704391999927,52951.50241512 2026-05-04,07:08:40.000,124,11153040,113285,0,1777878519,13922.828089159993,34.47228957000334,52951.43953104001 2026-05-04,07:08:43.000,124,11153063,113285,0,1777878522,13922.855034399989,34.47228957000334,52951.4255568 2026-05-04,07:08:46.000,124,11153077,113325,0,1777878525,13922.902188569999,34.54278087000421,52951.40459544 2026-05-04,07:08:49.000,124,11153110,113125,0,1777878528,13922.983024289999,34.507535220000136,52951.39760832 2026-05-04,07:08:52.000,124,11153126,112925,0,1777878531,13922.97628797999,34.528682609998214,52951.418569680005 2026-05-04,07:08:55.000,124,11153125,113445,0,1777878534,13923.05712369999,34.48638783000206,52951.39062120001 2026-05-04,07:08:58.000,124,11153007,113285,0,1777878537,13923.292894549995,34.43704391999927,52951.46049240001 2026-05-04,07:09:01.000,124,11153057,113165,0,1777878540,13923.252476689995,34.44409304999863,52951.467479520004 2026-05-04,07:09:04.000,124,11153010,113205,0,1777878543,13923.212058829995,34.394749140003114,52951.40459544 2026-05-04,07:09:09.000,124,11153049,113445,0,1777878548,13922.888715949994,34.35950348999904,52951.201968960006 2026-05-04,07:09:12.000,124,11153014,113445,0,1777878551,13922.949342739994,34.338356100000965,52951.16004624 2026-05-04,07:09:15.000,124,11153081,113085,0,1777878554,13922.962815359999,34.31720871000289,52951.14607200001 2026-05-04,07:09:18.000,124,11153031,112805,0,1777878557,13922.962815359999,34.380650880004396,52951.16703336 2026-05-04,07:09:21.000,124,11153048,113205,0,1777878560,13922.956079049989,34.394749140003114,52951.16004624 2026-05-04,07:09:24.000,124,11153072,113525,0,1777878563,13923.009969529994,34.3665526199984,52951.05523944001 2026-05-04,07:09:27.000,124,11153057,113125,0,1777878566,13922.983024289999,34.41589653000119,52951.06222656 2026-05-04,07:09:30.000,124,11153059,113005,0,1777878569,13923.29963085999,34.387700010003755,52951.250878800005 2026-05-04,07:09:33.000,124,11153054,113605,0,1777878572,13923.34678503,34.44409304999863,52951.25786592 2026-05-04,07:09:36.000,124,11153052,113485,0,1777878575,13923.38046657999,34.507535220000136,52951.27184016001 2026-05-04,07:09:41.000,124,11153070,113325,0,1777878580,13923.14469573,34.59212477999972,52951.09716216 2026-05-04,07:09:44.000,124,11153046,113205,0,1777878583,13923.20532252,34.64851782000187,52951.09716216 2026-05-04,07:09:47.000,124,11153034,113325,0,1777878586,13923.353521339995,34.66261608000059,52951.153059120006 2026-05-04,07:09:50.000,124,11153018,113445,0,1777878589,13923.414148129996,34.66966520999995,52951.153059120006 2026-05-04,07:09:53.000,124,11153074,113085,0,1777878592,13923.40741182,34.690812599998026,52951.181007600004 2026-05-04,07:09:56.000,124,11153050,113325,0,1777878595,13923.48824754,34.73310738000146,52951.16004624 2026-05-04,07:09:59.000,124,11153024,113285,0,1777878598,13923.434357059996,34.73310738000146,52951.153059120006 2026-05-04,07:10:02.000,124,11153069,113405,0,1777878601,13923.703809459992,34.76835302999825,52951.30677576 2026-05-04,07:10:05.000,124,11153046,113445,0,1777878604,13923.683600529992,34.83884432999912,52951.31376288001 2026-05-04,07:10:08.000,124,11153075,113085,0,1777878607,13923.757699939997,34.85999172000447,52951.33472424 2026-05-04,07:10:13.000,124,11153074,113125,0,1777878612,13923.548874330001,35.022121710004285,52951.22293032001 2026-05-04,07:10:16.000,124,11153087,113365,0,1777878615,13923.717282079997,35.10671127000387,52951.27184016001 2026-05-04,07:10:19.000,124,11153115,113285,0,1777878618,13923.825063039993,35.198349960002815,52951.36267272001 2026-05-04,07:10:22.000,124,11153073,113125,0,1777878621,13923.946316619993,35.28998865000176,52951.43254392 2026-05-04,07:10:25.000,124,11153088,113245,0,1777878624,13924.155142229989,35.40982385999814,52951.6002348 2026-05-04,07:10:28.000,124,11153060,113125,0,1777878627,13924.29660473999,35.57195384999795,52951.73299008 2026-05-04,07:10:31.000,124,11153116,113365,0,1777878630,13924.532375589995,35.68473993000225,52951.83779688 2026-05-04,07:10:34.000,124,11153170,113045,0,1777878633,13924.916345259997,35.81162426999799,52952.06837184 2026-05-04,07:10:37.000,124,11153092,113125,0,1777878636,13925.131907180003,35.91736122000293,52952.25003696001 2026-05-04,07:10:40.000,124,11153150,113245,0,1777878639,13925.327260169994,35.95260686999973,52952.34086952 2026-05-04,07:10:45.000,124,11153185,113165,0,1777878644,13925.212742899988,36.058343820004666,52952.3338824 2026-05-04,07:10:48.000,124,11153223,113205,0,1777878647,13925.266633379993,36.10063860000082,52952.375805120006 2026-05-04,07:10:51.000,124,11153142,113045,0,1777878650,13925.367678029994,36.09358947000146,52952.424714960005 2026-05-04,07:10:54.000,124,11153158,113165,0,1777878653,13925.51587684999,36.185228160000406,52952.58541872001 2026-05-04,07:10:57.000,124,11153221,113325,0,1777878656,13925.66407567,36.25571946000127,52952.69721264 2026-05-04,07:11:00.000,124,11153198,113125,0,1777878659,13925.74491139,36.35440727999958,52952.7880452 2026-05-04,07:11:03.000,124,11153143,113325,0,1777878662,13925.913319139996,36.474242490003235,52952.829967920006 2026-05-04,07:11:06.000,124,11153236,113165,0,1777878665,13926.344442979993,36.58702857000026,52953.13041408 2026-05-04,07:11:09.000,124,11153235,113165,0,1777878668,13926.519587039998,36.71391291000327,52953.22124664 2026-05-04,07:11:12.000,124,11153234,113125,0,1777878671,13926.65431323999,36.75620768999943,52953.2771436 2026-05-04,07:11:17.000,124,11153254,113125,0,1777878676,13926.499378109998,36.80555160000222,52953.20028528 2026-05-04,07:11:20.000,124,11153189,113245,0,1777878679,13926.553268589989,36.78440421000414,52953.17932392 2026-05-04,07:11:23.000,124,11153205,113165,0,1777878682,13926.63410430999,36.77735508000478,52953.15836256001 2026-05-04,07:11:26.000,124,11153262,113165,0,1777878685,13926.69473109999,36.770305949998146,52953.25618224001 2026-05-04,07:11:29.000,124,11153221,113165,0,1777878688,13926.73514895999,36.7914533400035,52953.242208 2026-05-04,07:11:32.000,124,11153250,113125,0,1777878691,13926.79577574999,36.819649860000936,52953.242208 2026-05-04,07:11:35.000,124,11153182,113165,0,1777878694,13926.88334778,36.90423942000052,52953.312079200005 2026-05-04,07:11:38.000,124,11153245,112925,0,1777878697,13927.179745419991,36.939485070004594,52953.49374432001 2026-05-04,07:11:41.000,124,11153300,113085,0,1777878700,13927.327944240002,37.04522202000226,52953.58457688 2026-05-04,07:11:44.000,124,11153270,113325,0,1777878703,13927.408779960002,37.14390984000056,52953.59156400001 2026-05-04,07:11:49.000,124,11153288,113285,0,1777878708,13927.287526380002,37.242597659998864,52953.44483448 2026-05-04,07:11:52.000,124,11153338,113085,0,1777878711,13927.300998999992,37.277843310002936,52953.51470568 2026-05-04,07:11:55.000,124,11153302,112885,0,1777878714,13927.341416859992,37.19325375000335,52953.49374432001 2026-05-04,07:11:58.000,124,11153238,113165,0,1777878717,13927.395307339997,37.22145027000079,52953.46579584 2026-05-04,07:12:01.000,124,11153284,113045,0,1777878720,13927.402043649992,37.22145027000079,52953.40291176001 2026-05-04,07:12:04.000,124,11153310,113085,0,1777878723,13927.455934129997,37.228499400000146,52953.46579584 2026-05-04,07:12:07.000,124,11153341,113085,0,1777878726,13927.489615680002,37.242597659998864,52953.38893752 2026-05-04,07:12:10.000,124,11153225,113165,0,1777878729,13927.89379427999,37.26374505000422,52953.6264996 2026-05-04,07:12:13.000,124,11153371,113325,0,1777878732,13927.907266899994,37.31308895999973,52953.58457688 2026-05-04,07:12:16.000,124,11153278,113125,0,1777878735,13927.91400320999,37.32718721999845,52953.60553824 2026-05-04,07:12:21.000,124,11153332,113485,0,1777878740,13927.85337641999,37.36243287000252,52953.57758976 2026-05-04,07:12:24.000,124,11153312,113245,0,1777878743,13927.89379427999,37.36243287000252,52953.53566704 2026-05-04,07:12:27.000,124,11153399,113205,0,1777878746,13927.866849039994,37.40472764999868,52953.56361552 2026-05-04,07:12:30.000,124,11153350,113005,0,1777878749,13927.93421213999,37.37653113000124,52953.53566704 2026-05-04,07:12:33.000,124,11153344,113245,0,1777878752,13927.98136631,37.39767851999932,52953.57758976 2026-05-04,07:12:36.000,124,11153372,113325,0,1777878755,13927.92073952,37.36948200000188,52953.5566284 2026-05-04,07:12:39.000,124,11153385,113165,0,1777878758,13927.89379427999,37.36243287000252,52953.57758976 2026-05-04,07:12:42.000,124,11153307,113325,0,1777878761,13928.15651036999,37.43997330000275,52953.7313064 2026-05-04,07:12:45.000,124,11153357,113245,0,1777878764,13928.109356199995,37.42587504000403,52953.75226776 2026-05-04,07:12:48.000,124,11153426,113325,0,1777878767,13928.11609250999,37.475218949999544,52953.75925488001 2026-05-04,07:12:53.000,124,11153408,113045,0,1777878772,13927.85337641999,37.55275937999977,52953.65444808 2026-05-04,07:12:56.000,124,11153489,113405,0,1777878775,13927.826431179994,37.66554546000407,52953.68239656 2026-05-04,07:12:59.000,124,11153379,112885,0,1777878778,13927.792749629989,37.637348939999356,52953.73829352001 2026-05-04,07:13:02.000,124,11153429,113085,0,1777878781,13927.826431179994,37.61620155000128,52953.7313064 2026-05-04,07:13:05.000,124,11153404,113365,0,1777878784,13927.887057969994,37.60210329000256,52953.766242000005 2026-05-04,07:13:08.000,124,11153444,113245,0,1777878787,13927.85337641999,37.524562860002334,52953.74528064 2026-05-04,07:13:11.000,124,11153495,113285,0,1777878790,13927.90053059,37.55275937999977,52953.815151840005 2026-05-04,07:13:14.000,124,11153444,113285,0,1777878793,13928.16324668,37.4963663400049,52953.99681696001 2026-05-04,07:13:17.000,124,11153499,113125,0,1777878796,13928.01504785999,37.43997330000275,52953.885023040006 2026-05-04,07:13:20.000,124,11153514,113125,0,1777878799,13928.15651036999,37.36243287000252,52953.95489424001 2026-05-04,07:13:25.000,124,11153485,113045,0,1777878804,13927.927475829994,37.22145027000079,52953.815151840005 2026-05-04,07:13:28.000,124,11153543,113165,0,1777878807,13928.01504785999,37.22145027000079,52953.83611320001 2026-05-04,07:13:31.000,124,11153572,113085,0,1777878810,13928.16324668,37.25669592000486,52953.90598440001 2026-05-04,07:13:34.000,124,11153553,112965,0,1777878813,13928.17671929999,37.20735201000207,52953.90598440001 2026-05-04,07:13:37.000,124,11153604,113285,0,1777878816,13928.230609779996,37.16505722999864,52953.864061680004 2026-05-04,07:13:40.000,124,11153579,113325,0,1777878819,13928.25755501999,37.1368607100012,52953.815151840005 2026-05-04,07:13:43.000,124,11153555,113165,0,1777878822,13928.25755501999,37.0381728900029,52953.79419048 2026-05-04,07:13:46.000,124,11153522,113165,0,1777878825,13928.506798490002,36.97473072000139,52953.89899728 2026-05-04,07:13:49.000,124,11153566,113005,0,1777878828,13928.553952659997,36.89719029000116,52953.87803592001 2026-05-04,07:13:52.000,124,11153534,113325,0,1777878831,13928.479853249992,36.868993770003726,52953.7313064 2026-05-04,07:13:57.000,124,11153588,113205,0,1777878836,13928.10261989,36.75620768999943,52953.430860240005 2026-05-04,07:14:00.000,124,11153598,113085,0,1777878839,13928.109356199995,36.650470740001765,52953.38893752 2026-05-04,07:14:03.000,124,11153506,113445,0,1777878842,13928.089147269995,36.56588118000218,52953.312079200005 2026-05-04,07:14:06.000,124,11153576,113125,0,1777878845,13928.02178417,36.53768466000474,52953.28413072001 2026-05-04,07:14:09.000,124,11153582,113085,0,1777878848,13927.93421213999,36.43899683999916,52953.22124664 2026-05-04,07:14:12.000,124,11153605,113125,0,1777878851,13927.812958559989,36.3332598900015,52953.046568640006 2026-05-04,07:14:15.000,124,11153540,113525,0,1777878854,13927.711913909989,36.185228160000406,52952.94874896001 2026-05-04,07:14:18.000,124,11153614,113085,0,1777878857,13927.826431179994,36.10063860000082,52952.997658800006 2026-05-04,07:14:21.000,124,11153538,113365,0,1777878860,13927.792749629989,36.03014729999995,52953.01163304 2026-05-04,07:14:24.000,124,11153513,113365,0,1777878863,13927.90053059,36.058343820004666,52953.00464592 2026-05-04,07:14:29.000,124,11153594,113365,0,1777878868,13927.597396639998,36.05129468999803,52952.760096720005 2026-05-04,07:14:32.000,124,11153624,113325,0,1777878871,13927.563715089993,35.94555774000037,52952.59939296 2026-05-04,07:14:35.000,124,11153530,113285,0,1777878874,13927.496351989997,35.88916469999822,52952.51554752001 2026-05-04,07:14:38.000,124,11153526,113405,0,1777878877,13927.496351989997,35.85391905000142,52952.46663768001 2026-05-04,07:14:41.000,124,11153524,113245,0,1777878880,13927.482879369993,35.896213830004854,52952.50157328 2026-05-04,07:14:44.000,124,11153579,113325,0,1777878883,13927.536769849998,35.91736122000293,52952.41772784001 2026-05-04,07:14:47.000,124,11153615,113285,0,1777878886,13927.583924019993,35.966705129998445,52952.4386892 2026-05-04,07:14:50.000,124,11153535,113245,0,1777878889,13927.839903799999,36.058343820004666,52952.56445736001 2026-05-04,07:14:53.000,124,11153577,113045,0,1777878892,13928.06220203,36.241621200002555,52952.760096720005 2026-05-04,07:14:56.000,124,11153674,113325,0,1777878895,13928.19692822999,36.39670206000301,52952.83695504 2026-05-04,07:15:01.000,124,11153601,113245,0,1777878900,13928.008311549995,36.55178292000346,52952.74612248 2026-05-04,07:15:04.000,124,11153661,113045,0,1777878903,13928.18345561,36.650470740001765,52952.760096720005 2026-05-04,07:15:07.000,124,11153681,113085,0,1777878906,13928.23734608999,36.79850247000286,52952.90682624 2026-05-04,07:15:10.000,124,11153688,113165,0,1777878909,13928.311445499996,36.89719029000116,52952.93477472 2026-05-04,07:15:13.000,124,11153679,112965,0,1777878912,13928.399017529991,36.98177985000075,52953.01862016001 2026-05-04,07:15:16.000,124,11153710,113245,0,1777878915,13928.452908009996,37.07341853999969,52953.00464592 2026-05-04,07:15:19.000,124,11153724,113045,0,1777878918,13928.533743729997,37.172106359998,52953.095478480005 2026-05-04,07:15:22.000,124,11153663,113005,0,1777878921,13928.978340189999,37.291941570001654,52953.40291176001 2026-05-04,07:15:25.000,124,11153685,113365,0,1777878924,13929.106330079994,37.42587504000403,52953.40989888 2026-05-04,07:15:28.000,124,11153685,113205,0,1777878927,13929.166956869994,37.468169820000185,52953.47278296001 2026-05-04,07:15:33.000,124,11153805,113245,0,1777878932,13929.018758049999,37.62325068000064,52953.29810496 2026-05-04,07:15:36.000,124,11153755,113165,0,1777878935,13929.012021739989,37.693741980001505,52953.29111784 2026-05-04,07:15:39.000,124,11153771,113605,0,1777878938,13929.038966979999,37.66554546000407,52953.25618224001 2026-05-04,07:15:42.000,124,11153747,113405,0,1777878941,13929.018758049999,37.686692850002146,52953.242208 2026-05-04,07:15:45.000,124,11153687,113365,0,1777878944,13929.018758049999,37.637348939999356,52953.12342696 2026-05-04,07:15:48.000,124,11153750,113245,0,1777878947,13929.025494359994,37.524562860002334,52953.07451712 2026-05-04,07:15:51.000,124,11153770,113165,0,1777878950,13929.018758049999,37.461120690000826,52952.976697440005 2026-05-04,07:15:54.000,124,11153638,113125,0,1777878953,13929.38251879,37.39767851999932,52953.1723368 2026-05-04,07:15:57.000,124,11153692,113245,0,1777878956,13929.35557354999,37.37653113000124,52953.10945272 2026-05-04,07:16:00.000,124,11153712,113285,0,1777878959,13929.429672959996,37.36948200000188,52953.08849136001 2026-05-04,07:16:05.000,124,11153670,113125,0,1777878964,13929.012021739989,37.242597659998864,52952.80201944001 2026-05-04,07:16:08.000,124,11153648,113405,0,1777878967,13929.07264852999,37.15095896999992,52952.69721264 2026-05-04,07:16:11.000,124,11153614,113325,0,1777878970,13929.086121149994,37.108664190003765,52952.65528992001 2026-05-04,07:16:14.000,124,11153677,113125,0,1777878973,13929.14001163,37.07341853999969,52952.690225520004 2026-05-04,07:16:17.000,124,11153699,112845,0,1777878976,13929.25452889999,37.07341853999969,52952.68323840001 2026-05-04,07:16:20.000,124,11153670,112925,0,1777878979,13929.30168307,37.108664190003765,52952.74612248 2026-05-04,07:16:23.000,124,11153708,113045,0,1777878982,13929.33536461999,37.12276245000248,52952.77407096 2026-05-04,07:16:26.000,124,11153690,112845,0,1777878985,13929.685652740001,37.14390984000056,52952.95573608 2026-05-04,07:16:29.000,124,11153651,113285,0,1777878988,13929.732806909997,37.12276245000248,52952.98368456 2026-05-04,07:16:32.000,124,11153670,113125,0,1777878991,13929.847324180002,37.12981158000184,52953.00464592 2026-05-04,07:16:37.000,124,11153694,113165,0,1777878996,13929.56439916,37.03112376000354,52952.78105808001 2026-05-04,07:16:40.000,124,11153696,113165,0,1777878999,13929.584608090001,36.90423942000052,52952.711186880006 2026-05-04,07:16:43.000,124,11153624,113165,0,1777879002,13929.591344399996,36.890141160001804,52952.6483028 2026-05-04,07:16:46.000,124,11153647,113125,0,1777879005,13929.665443810001,36.840797249999014,52952.760096720005 2026-05-04,07:16:49.000,124,11153690,113085,0,1777879008,13929.746279530002,36.833748119999655,52952.78105808001 2026-05-04,07:16:52.000,124,11153715,112925,0,1777879011,13929.779961079992,36.79850247000286,52952.84394216 2026-05-04,07:16:55.000,124,11153603,113045,0,1777879014,13929.874269419997,36.75620768999943,52952.98368456 2026-05-04,07:16:58.000,124,11153659,113245,0,1777879017,13930.049413479988,36.78440421000414,52953.01163304 2026-05-04,07:17:01.000,124,11153695,113165,0,1777879020,13930.25150277999,36.76325681999879,52953.15137544 2026-05-04,07:17:04.000,124,11153628,113245,0,1777879023,13930.25150277999,36.76325681999879,52953.144388320005 2026-05-04,07:17:09.000,124,11153702,113085,0,1777879028,13930.062886099993,36.876042900003085,52953.03958152001 2026-05-04,07:17:12.000,124,11153688,113165,0,1777879031,13930.136985509998,36.89719029000116,52953.1024656 2026-05-04,07:17:15.000,124,11153716,113085,0,1777879034,13930.150458129989,36.95358333000331,52953.17932392 2026-05-04,07:17:18.000,124,11153683,113085,0,1777879037,13930.386228979994,37.08046766999905,52953.29810496 2026-05-04,07:17:21.000,124,11153738,113045,0,1777879040,13930.45359207999,37.12981158000184,52953.34002768 2026-05-04,07:17:24.000,124,11153651,113365,0,1777879043,13930.50074625,37.08751679999841,52953.45182160001 2026-05-04,07:17:27.000,124,11153720,113005,0,1777879046,13930.608527209995,37.15800809999928,52953.430860240005 2026-05-04,07:17:30.000,124,11153703,113165,0,1777879049,13931.019442119992,37.19325375000335,52953.71034504001 2026-05-04,07:17:33.000,124,11153710,113125,0,1777879052,13931.073332599997,37.32718721999845,52953.815151840005 2026-05-04,07:17:36.000,124,11153710,113125,0,1777879055,13931.167640940002,37.3483346100038,52953.8710488 2026-05-04,07:17:41.000,124,11153706,113165,0,1777879060,13930.952079019997,37.411776779998036,52953.717332160006 2026-05-04,07:17:44.000,124,11153781,113285,0,1777879063,13931.073332599997,37.411776779998036,52953.7313064 2026-05-04,07:17:47.000,124,11153704,113205,0,1777879066,13931.208058799988,37.55980850999913,52953.74528064 2026-05-04,07:17:50.000,124,11153806,113205,0,1777879069,13931.235004039998,37.58095590000448,52953.85008744 2026-05-04,07:17:53.000,124,11153717,113085,0,1777879072,13931.329312379989,37.65849633000471,52953.91297152 2026-05-04,07:17:56.000,124,11153816,113245,0,1777879075,13931.437093339999,37.75718415000301,52953.97585560001 2026-05-04,07:17:59.000,124,11153734,113165,0,1777879078,13931.416884409999,37.8417737100026,52954.00380408001 2026-05-04,07:18:02.000,124,11153805,113325,0,1777879081,13931.65939157,37.85587197000132,52954.14354648001 2026-05-04,07:18:05.000,124,11153847,113245,0,1777879084,13931.645918949995,37.89111761999811,52954.12258512001 2026-05-04,07:18:08.000,124,11153769,113405,0,1777879087,13931.61223739999,37.89816675000475,52954.052713920006 2026-05-04,07:18:13.000,124,11153742,113125,0,1777879092,13931.241740349993,37.919314140002825,52953.74528064 2026-05-04,07:18:16.000,124,11153767,113285,0,1777879095,13931.248476659988,37.89816675000475,52953.75226776 2026-05-04,07:18:19.000,124,11153807,113125,0,1777879098,13931.288894519988,37.99685457000305,52953.84310032 2026-05-04,07:18:22.000,124,11153859,113325,0,1777879101,13931.336048689998,38.095542390001356,52953.84310032 2026-05-04,07:18:25.000,124,11153798,113125,0,1777879104,13931.443829649994,38.22242673000437,52953.98982984 2026-05-04,07:18:28.000,124,11153837,113125,0,1777879107,13931.484247509994,38.34931107000011,52954.08764952 2026-05-04,07:18:31.000,124,11153884,112805,0,1777879110,13931.538137989999,38.384556720004184,52954.10861088 2026-05-04,07:18:34.000,124,11153886,113245,0,1777879113,13931.78064515,38.42685150000034,52954.24136616001 2026-05-04,07:18:37.000,124,11153898,113085,0,1777879116,13931.92210766,38.49029367000185,52954.35316008 2026-05-04,07:18:40.000,124,11153871,113085,0,1777879119,13932.009679689996,38.532588449998,52954.367134320004 2026-05-04,07:18:45.000,124,11153829,113405,0,1777879124,13931.87495348999,38.694718439997814,52954.38110856001 2026-05-04,07:18:48.000,124,11153887,112925,0,1777879127,13931.989470759996,38.76520973999868,52954.3950828 2026-05-04,07:18:51.000,124,11153886,113125,0,1777879130,13931.969261829996,38.680620179999096,52954.40905704001 2026-05-04,07:18:54.000,124,11153919,113125,0,1777879133,13932.009679689996,38.70881670000381,52954.35316008 2026-05-04,07:18:57.000,124,11153948,113045,0,1777879136,13932.029888619996,38.737013220001245,52954.38110856001 2026-05-04,07:19:00.000,124,11153943,113125,0,1777879139,13932.063570170001,38.744062350000604,52954.40905704001 2026-05-04,07:19:03.000,124,11153854,113125,0,1777879142,13932.211768989997,38.83570103999955,52954.52085096 2026-05-04,07:19:06.000,124,11153919,113125,0,1777879145,13932.602474969994,38.962585380002565,52954.772387280005 2026-05-04,07:19:09.000,124,11153906,113125,0,1777879148,13932.696783309999,38.969634510001924,52954.87719408 2026-05-04,07:19:12.000,124,11153904,113285,0,1777879151,13932.85845475,38.962585380002565,52954.91212968001 2026-05-04,07:19:17.000,124,11153943,113165,0,1777879156,13932.737201169999,39.181108410004526,52954.90514256 2026-05-04,07:19:20.000,124,11153990,113085,0,1777879159,13932.83150950999,39.26569797000411,52954.9540524 2026-05-04,07:19:23.000,124,11153977,113125,0,1777879162,13932.87192736999,39.3502875300037,52955.07982056001 2026-05-04,07:19:26.000,124,11153993,113205,0,1777879165,13933.02012619,39.46307361000072,52955.163666 2026-05-04,07:19:29.000,124,11154039,113085,0,1777879168,13933.154852389991,39.64635098999861,52955.3034084 2026-05-04,07:19:32.000,124,11153969,113085,0,1777879171,13933.276105969991,39.73798968000483,52955.42917656 2026-05-04,07:19:35.000,124,11153997,113085,0,1777879174,13933.336732759992,39.7943827199997,52955.52699624 2026-05-04,07:19:38.000,124,11154001,113285,0,1777879177,13933.633130399998,39.829628370003775,52955.6877 2026-05-04,07:19:41.000,124,11154051,113085,0,1777879180,13933.633130399998,39.87192314999993,52955.69468712 2026-05-04,07:19:44.000,124,11154030,113365,0,1777879183,13933.572503609998,39.81553010999778,52955.68071288001 2026-05-04,07:19:49.000,124,11154034,113365,0,1777879188,13933.235688109991,39.7943827199997,52955.43616368001 2026-05-04,07:19:52.000,124,11154046,112805,0,1777879191,13933.208742869996,39.73798968000483,52955.35930536 2026-05-04,07:19:55.000,124,11154079,113285,0,1777879194,13933.188533939996,39.730940549998195,52955.36629248001 2026-05-04,07:19:58.000,124,11154087,113365,0,1777879197,13933.154852389991,39.7943827199997,52955.36629248001 2026-05-04,07:20:01.000,124,11154031,113045,0,1777879200,13933.242424420001,39.836677500003134,52955.42917656 2026-05-04,07:20:04.000,124,11154036,113005,0,1777879203,13933.289578589996,39.822579240004416,52955.4082152 2026-05-04,07:20:07.000,124,11154155,113165,0,1777879206,13933.329996449997,39.84372663000249,52955.42917656 2026-05-04,07:20:10.000,124,11154116,112845,0,1777879209,13933.559030989993,39.7943827199997,52955.4780864 2026-05-04,07:20:13.000,124,11154104,113085,0,1777879212,13933.444513720002,39.66749838000396,52955.35231824 2026-05-04,07:20:16.000,124,11154048,113205,0,1777879215,13933.323260140001,39.62520360000053,52955.275459920005 2026-05-04,07:20:21.000,124,11154132,113445,0,1777879220,13932.885399989995,39.44192622000264,52954.86321984001 2026-05-04,07:20:24.000,124,11154045,113245,0,1777879223,13932.81130057999,39.39963143999921,52954.772387280005 2026-05-04,07:20:27.000,124,11154116,113245,0,1777879226,13932.83824582,39.315041879999626,52954.702516080004 2026-05-04,07:20:30.000,124,11154040,112965,0,1777879229,13932.885399989995,39.20930493000196,52954.5697608 2026-05-04,07:20:33.000,124,11154004,113125,0,1777879232,13932.89887261,39.195206670003245,52954.47194112 2026-05-04,07:20:36.000,124,11154028,113245,0,1777879235,13932.946026779995,39.1035679800043,52954.33918584001 2026-05-04,07:20:39.000,124,11154063,113085,0,1777879238,13932.99991726,39.11061711000366,52954.318224480005 2026-05-04,07:20:42.000,124,11153996,113085,0,1777879241,13933.377150619992,39.138813630001096,52954.44399264 2026-05-04,07:20:45.000,124,11154009,113245,0,1777879244,13933.424304790002,39.188157540003886,52954.44399264 2026-05-04,07:20:48.000,124,11154055,113165,0,1777879247,13933.431041099997,39.11061711000366,52954.37412144 2026-05-04,07:20:53.000,124,11154003,113085,0,1777879252,13933.255897039991,39.089469719998306,52954.052713920006 2026-05-04,07:20:56.000,124,11154049,112925,0,1777879255,13933.417568479992,39.1035679800043,52954.01777832 2026-05-04,07:20:59.000,124,11153986,113045,0,1777879258,13933.404095860002,39.08242058999895,52953.94790712 2026-05-04,07:21:02.000,124,11153977,113045,0,1777879261,13933.363678000002,39.018978420004714,52953.87803592001 2026-05-04,07:21:05.000,124,11154014,113045,0,1777879264,13933.457986339992,38.9907819,52953.91297152 2026-05-04,07:21:08.000,124,11153983,113125,0,1777879267,13933.484931580002,38.97668364000128,52953.91297152 2026-05-04,07:21:11.000,124,11153990,113325,0,1777879270,13933.538822059993,38.94848712000385,52953.90598440001 2026-05-04,07:21:14.000,124,11153982,113325,0,1777879273,13933.902582799994,38.93438885999785,52954.0107912 2026-05-04,07:21:17.000,124,11154009,113245,0,1777879276,13933.835219699999,38.84979929999827,52953.97585560001 2026-05-04,07:21:20.000,124,11153899,113165,0,1777879279,13933.774592909998,38.744062350000604,52953.84310032 2026-05-04,07:21:25.000,124,11153858,113285,0,1777879284,13933.525349440002,38.6453745300023,52953.57060264001 2026-05-04,07:21:28.000,124,11153928,113125,0,1777879287,13933.511876819997,38.58898149000015,52953.54265416001 2026-05-04,07:21:31.000,124,11153903,113285,0,1777879290,13933.478195269992,38.49029367000185,52953.50771856 2026-05-04,07:21:34.000,124,11153866,112885,0,1777879293,13933.491667889997,38.44094975999906,52953.53566704 2026-05-04,07:21:37.000,124,11153928,113245,0,1777879296,13933.525349440002,38.36340932999883,52953.44483448 2026-05-04,07:21:40.000,124,11153865,113085,0,1777879299,13933.565767300002,38.29291802999796,52953.45182160001 2026-05-04,07:21:43.000,124,11153838,113125,0,1777879302,13933.518613129992,38.21537759999774,52953.39592464 2026-05-04,07:21:46.000,124,11153873,113085,0,1777879305,13933.767856599989,38.08144413000264,52953.52169280001 2026-05-04,07:21:49.000,124,11153830,113125,0,1777879308,13933.734175049998,37.98275631000433,52953.45182160001 2026-05-04,07:21:52.000,124,11153898,113165,0,1777879311,13933.680284569993,37.877019359999395,52953.3470148 2026-05-04,07:21:57.000,124,11153848,113085,0,1777879316,13933.329996449997,37.82062632000452,52953.06054288 2026-05-04,07:22:00.000,124,11153886,113285,0,1777879319,13933.323260140001,37.743085890004295,52953.01163304 2026-05-04,07:22:03.000,124,11153843,113045,0,1777879322,13933.329996449997,37.686692850002146,52952.94176184 2026-05-04,07:22:06.000,124,11153832,112965,0,1777879325,13933.323260140001,37.686692850002146,52952.91381336 2026-05-04,07:22:09.000,124,11153831,112925,0,1777879328,13933.336732759992,37.63029981,52952.878877760006 2026-05-04,07:22:12.000,124,11153798,113085,0,1777879331,13933.276105969991,37.58095590000448,52952.76708384 2026-05-04,07:22:15.000,124,11153817,113205,0,1777879334,13933.329996449997,37.54571025000041,52952.72516112 2026-05-04,07:22:18.000,124,11153888,113325,0,1777879337,13933.666811949988,37.56685763999849,52952.99067168001 2026-05-04,07:22:21.000,124,11153899,113205,0,1777879340,13933.835219699999,37.61620155000128,52953.046568640006 2026-05-04,07:22:24.000,124,11153901,113045,0,1777879343,13933.94973696999,37.693741980001505,52953.13041408 2026-05-04,07:22:29.000,124,11153892,113125,0,1777879348,13933.781329219993,37.85587197000132,52953.03958152001 2026-05-04,07:22:32.000,124,11153934,113085,0,1777879351,13933.922791729994,37.912265010003466,52953.095478480005 2026-05-04,07:22:35.000,124,11153874,113045,0,1777879354,13933.97668221,37.89816675000475,52953.03958152001 2026-05-04,07:22:38.000,124,11153950,113605,0,1777879357,13934.003627449994,37.869970230000035,52953.05355576 2026-05-04,07:22:41.000,124,11153974,113165,0,1777879360,13933.963209589994,37.77128241000173,52952.94874896001 2026-05-04,07:22:44.000,124,11153950,113125,0,1777879363,13933.943000659994,37.76423328000237,52952.89983912001 2026-05-04,07:22:47.000,124,11153900,113085,0,1777879366,13933.94973696999,37.693741980001505,52952.84394216 2026-05-04,07:22:50.000,124,11153875,112765,0,1777879369,13934.145089959995,37.62325068000064,52952.829967920006 2026-05-04,07:22:53.000,124,11153850,113165,0,1777879372,13934.2393983,37.468169820000185,52952.81599368 2026-05-04,07:22:56.000,124,11153844,113085,0,1777879375,13934.165298889995,37.32718721999845,52952.62035432 2026-05-04,07:23:01.000,124,11153835,113285,0,1777879380,13933.788065529989,37.12276245000248,52952.31292104 2026-05-04,07:23:04.000,124,11153865,113165,0,1777879383,13933.754383979998,37.108664190003765,52952.257024080005 2026-05-04,07:23:07.000,124,11153861,112845,0,1777879386,13933.841956009994,37.02407463000418,52952.208114240006 2026-05-04,07:23:10.000,124,11153912,113125,0,1777879389,13933.90931910999,36.98882898000011,52952.22907560001 2026-05-04,07:23:13.000,124,11153880,113005,0,1777879392,13933.895846489999,36.97473072000139,52952.20112712001 2026-05-04,07:23:16.000,124,11153940,112725,0,1777879395,13933.94973696999,36.95358333000331,52952.22208848 2026-05-04,07:23:19.000,124,11153953,112885,0,1777879398,13934.037309,36.93243593999796,52952.208114240006 2026-05-04,07:23:22.000,124,11153924,113245,0,1777879401,13934.434751289991,36.868993770003726,52952.41074072 2026-05-04,07:23:25.000,124,11153952,113165,0,1777879404,13934.434751289991,36.833748119999655,52952.36881800001 2026-05-04,07:23:28.000,124,11153893,113245,0,1777879407,13934.495378079991,36.7914533400035,52952.4037536 2026-05-04,07:23:33.000,124,11153907,113325,0,1777879412,13934.25960723,36.826698990000295,52952.16619152 2026-05-04,07:23:36.000,124,11153979,113245,0,1777879415,13934.27981616,36.7914533400035,52952.22907560001 2026-05-04,07:23:39.000,124,11153962,113325,0,1777879418,13934.347179259996,36.74210943000071,52952.18016576001 2026-05-04,07:23:42.000,124,11153977,113045,0,1777879421,13934.367388189996,36.706863780003914,52952.13125592001 2026-05-04,07:23:45.000,124,11153954,113245,0,1777879424,13934.407806049996,36.6786672599992,52952.138243040004 2026-05-04,07:23:48.000,124,11153935,113045,0,1777879427,13934.508850699996,36.74915856000007,52952.22907560001 2026-05-04,07:23:51.000,124,11154013,113125,0,1777879430,13934.556004869992,36.78440421000414,52952.27798544001 2026-05-04,07:23:54.000,124,11153926,113085,0,1777879433,13934.838929889993,36.80555160000222,52952.36881800001 2026-05-04,07:23:57.000,124,11153933,113005,0,1777879436,13934.845666200003,36.76325681999879,52952.354843760004 2026-05-04,07:24:00.000,124,11153976,113165,0,1777879439,13934.845666200003,36.81260073000158,52952.34785664001 2026-05-04,07:24:05.000,124,11153952,112925,0,1777879444,13934.616631659992,36.833748119999655,52952.18016576001 2026-05-04,07:24:08.000,124,11153941,113205,0,1777879447,13934.603159040002,36.86194464000437,52952.19414 2026-05-04,07:24:11.000,124,11154055,113005,0,1777879450,13934.616631659992,36.80555160000222,52952.16619152 2026-05-04,07:24:14.000,124,11154033,113205,0,1777879453,13934.636840589992,36.81260073000158,52952.11029456001 2026-05-04,07:24:17.000,124,11153986,113085,0,1777879456,13934.663785830002,36.76325681999879,52952.1242688 2026-05-04,07:24:20.000,124,11154075,113045,0,1777879459,13934.751357859997,36.80555160000222,52952.159204400006 2026-05-04,07:24:23.000,124,11154030,113085,0,1777879462,13934.764830480002,36.876042900003085,52952.18016576001 2026-05-04,07:24:26.000,124,11153985,113045,0,1777879465,13935.162272769994,36.90423942000052,52952.41772784001 2026-05-04,07:24:29.000,124,11154094,113125,0,1777879468,13935.283526349995,36.96768159000203,52952.48061192 2026-05-04,07:24:32.000,124,11154069,113125,0,1777879471,13935.344153139995,37.01702550000482,52952.48061192 2026-05-04,07:24:37.000,124,11154088,112925,0,1777879476,13935.27005372999,37.09456592999777,52952.48759904001 2026-05-04,07:24:40.000,124,11154187,112965,0,1777879479,13935.39130730999,37.15800809999928,52952.59939296 2026-05-04,07:24:43.000,124,11154181,113085,0,1777879482,13935.526033509996,37.228499400000146,52952.62734144 2026-05-04,07:24:46.000,124,11154178,113245,0,1777879485,13935.566451369996,37.24964678999822,52952.65528992001 2026-05-04,07:24:49.000,124,11154135,112965,0,1777879488,13935.721386500001,37.37653113000124,52952.72516112 2026-05-04,07:24:52.000,124,11154191,113285,0,1777879491,13935.856112699992,37.4822680799989,52952.7880452 2026-05-04,07:24:55.000,124,11154167,113325,0,1777879494,13935.910003179997,37.53161199000169,52952.88586488 2026-05-04,07:24:58.000,124,11154236,112925,0,1777879497,13936.213137129998,37.54571025000041,52953.06054288 2026-05-04,07:25:01.000,124,11154126,113125,0,1777879500,13936.341127019994,37.53866112000105,52953.11643984001 2026-05-04,07:25:04.000,124,11154174,113165,0,1777879503,13936.112092479998,37.60915242000192,52952.93477472 2026-05-04,07:25:09.000,124,11154269,113205,0,1777879508,13936.34786332999,37.750135020003654,52953.095478480005 2026-05-04,07:25:12.000,124,11154180,113125,0,1777879511,13936.442171669994,37.79947892999917,52953.11643984001 2026-05-04,07:25:15.000,124,11154182,112845,0,1777879514,13936.57016155999,37.919314140002825,52953.25618224001 2026-05-04,07:25:18.000,124,11154202,113005,0,1777879517,13936.63078834999,37.98980544000369,52953.27015648 2026-05-04,07:25:21.000,124,11154259,113045,0,1777879520,13936.63078834999,38.03914934999921,52953.29111784 2026-05-04,07:25:24.000,124,11154272,112965,0,1777879523,13936.684678829995,38.109640650000074,52953.30509208001 2026-05-04,07:25:27.000,124,11154252,113165,0,1777879526,13936.77898717,38.24357412000245,52953.40291176001 2026-05-04,07:25:30.000,124,11154288,113285,0,1777879529,13936.846350269996,38.328163680002035,52953.50771856 2026-05-04,07:25:33.000,124,11154304,113285,0,1777879532,13936.994549089992,38.455048019997776,52953.61252536 2026-05-04,07:25:36.000,124,11154238,113005,0,1777879535,13937.061912190002,38.518490189999284,52953.696370800004 2026-05-04,07:25:41.000,124,11154277,113045,0,1777879540,13937.162956840002,38.61012887999823,52953.79419048 2026-05-04,07:25:44.000,124,11154310,113205,0,1777879543,13937.243792560002,38.72291496000253,52953.864061680004 2026-05-04,07:25:47.000,124,11154270,112925,0,1777879546,13937.385255069988,38.80045539000275,52953.95489424001 2026-05-04,07:25:50.000,124,11154267,112925,0,1777879549,13937.452618169998,38.88504495000234,52954.052713920006 2026-05-04,07:25:53.000,124,11154248,113445,0,1777879552,13937.560399129994,38.962585380002565,52954.19245632001 2026-05-04,07:25:56.000,124,11154336,113605,0,1777879555,13937.661443779994,39.018978420004714,52954.28328888 2026-05-04,07:25:59.000,124,11154323,112925,0,1777879558,13937.76922473999,39.152911889999814,52954.40905704001 2026-05-04,07:26:02.000,124,11154311,113085,0,1777879561,13938.260975370002,39.181108410004526,52954.69552896001 2026-05-04,07:26:05.000,124,11154393,112885,0,1777879564,13938.362020020002,39.27274710000347,52954.84225848001 2026-05-04,07:26:08.000,124,11154387,113045,0,1777879567,13938.503482529988,39.30799275000027,52954.91212968001 2026-05-04,07:26:13.000,124,11154346,113165,0,1777879572,13938.442855740002,39.39963143999921,52955.0239236 2026-05-04,07:26:16.000,124,11154371,113125,0,1777879575,13938.503482529988,39.44192622000264,52955.0937948 2026-05-04,07:26:19.000,124,11154346,113045,0,1777879578,13938.564109319988,39.47012274000008,52955.18462736 2026-05-04,07:26:22.000,124,11154404,113205,0,1777879581,13938.624736109989,39.49831926000479,52955.33135688 2026-05-04,07:26:25.000,124,11154364,113005,0,1777879584,13938.631472419998,39.4842209999988,52955.35231824 2026-05-04,07:26:28.000,124,11154382,113125,0,1777879587,13938.604527179989,39.45602448000136,52955.42218944 2026-05-04,07:26:31.000,124,11154459,113165,0,1777879590,13938.550636699998,39.30094362000091,52955.35930536 2026-05-04,07:26:34.000,124,11154434,113085,0,1777879593,13938.671890279998,39.24455057999876,52955.45013792 2026-05-04,07:26:37.000,124,11154433,112885,0,1777879596,13938.76619861999,39.096518849997665,52955.53398336001 2026-05-04,07:26:40.000,124,11154420,113205,0,1777879599,13938.678626589994,38.99783102999936,52955.41520232001 2026-05-04,07:26:45.000,124,11154322,113325,0,1777879604,13938.213821199992,38.80045539000275,52955.12873040001 2026-05-04,07:26:48.000,124,11154341,113125,0,1777879607,13938.146458099996,38.687669309998455,52955.037897840004 2026-05-04,07:26:51.000,124,11154409,112805,0,1777879610,13938.01846821,38.53963758000464,52954.92610392 2026-05-04,07:26:54.000,124,11154436,112765,0,1777879613,13937.89047831999,38.46209715000441,52954.82828424 2026-05-04,07:26:57.000,124,11154343,112925,0,1777879616,13937.82985152999,38.41275324000162,52954.73745168 2026-05-04,07:27:00.000,124,11154319,113245,0,1777879619,13937.74901580999,38.377507590004825,52954.69552896001 2026-05-04,07:27:03.000,124,11154400,113085,0,1777879622,13937.722070569995,38.34226194000075,52954.639632 2026-05-04,07:27:06.000,124,11154307,113365,0,1777879625,13937.843324149995,38.24357412000245,52954.61867064 2026-05-04,07:27:09.000,124,11154369,113245,0,1777879628,13937.93763249,38.1871810800003,52954.63264488 2026-05-04,07:27:12.000,124,11154333,113285,0,1777879631,13937.87026938999,38.12373890999879,52954.54181232 2026-05-04,07:27:17.000,124,11154345,113085,0,1777879636,13937.54692650999,38.06734587000392,52954.26232752001 2026-05-04,07:27:20.000,124,11154274,113325,0,1777879639,13937.560399129994,38.088493260002,52954.2553404 2026-05-04,07:27:23.000,124,11154302,113085,0,1777879642,13937.553662819999,38.08144413000264,52954.27630176 2026-05-04,07:27:26.000,124,11154278,113285,0,1777879645,13937.661443779994,38.144886300004146,52954.28328888 2026-05-04,07:27:29.000,124,11154293,113085,0,1777879648,13937.762488429995,38.22947586000373,52954.38110856001 2026-05-04,07:27:32.000,124,11154302,113285,0,1777879651,13937.85006045999,38.34226194000075,52954.47194112 2026-05-04,07:27:35.000,124,11154301,113085,0,1777879654,13937.81637891,38.39160585000354,52954.437005520005 2026-05-04,07:27:38.000,124,11154337,113085,0,1777879657,13938.072358689991,38.447998889998416,52954.63264488 2026-05-04,07:27:41.000,124,11154307,113365,0,1777879660,13937.99825928,38.377507590004825,52954.63264488 2026-05-04,07:27:44.000,124,11154349,113125,0,1777879663,13937.991522969991,38.384556720004184,52954.58373504 2026-05-04,07:27:49.000,124,11154256,113325,0,1777879668,13937.76922473999,38.42685150000034,52954.47194112 2026-05-04,07:27:52.000,124,11154323,113205,0,1777879671,13937.78943366999,38.41275324000162,52954.44399264 2026-05-04,07:27:55.000,124,11154252,113085,0,1777879674,13937.843324149995,38.504391930000565,52954.54879944001 2026-05-04,07:27:58.000,124,11154329,113005,0,1777879677,13937.863533079995,38.63832540000294,52954.61168352 2026-05-04,07:28:01.000,124,11154351,113005,0,1777879680,13937.91742356,38.63832540000294,52954.73046456 2026-05-04,07:28:04.000,124,11154333,113165,0,1777879683,13937.91068724999,38.66652192000038,52954.75841304 2026-05-04,07:28:07.000,124,11154308,112965,0,1777879686,13937.95784142,38.680620179999096,52954.80033576 2026-05-04,07:28:10.000,124,11154266,113285,0,1777879689,13938.247502749997,38.65947279000102,52954.988988000005 2026-05-04,07:28:13.000,124,11154253,112845,0,1777879692,13938.200348580001,38.59603061999951,52954.94706528 2026-05-04,07:28:16.000,124,11154221,113085,0,1777879695,13938.085831309996,38.518490189999284,52954.85623272 2026-05-04,07:28:21.000,124,11154292,113125,0,1777879700,13937.69512533,38.36340932999883,52954.59072216 2026-05-04,07:28:24.000,124,11154199,113085,0,1777879703,13937.600816989994,38.278819769999245,52954.52085096 2026-05-04,07:28:27.000,124,11154259,113125,0,1777879706,13937.459354479994,38.17308282000158,52954.51386384 2026-05-04,07:28:30.000,124,11154202,113045,0,1777879709,13937.331364589998,38.088493260002,52954.38110856001 2026-05-04,07:28:33.000,124,11154235,113325,0,1777879712,13937.176429459993,37.9404615300009,52954.24835328 2026-05-04,07:28:36.000,124,11154149,113125,0,1777879715,13937.095593739992,37.84882284000196,52954.220404800006 2026-05-04,07:28:39.000,124,11154106,112565,0,1777879718,13937.048439569997,37.80652805999853,52954.1854692 2026-05-04,07:28:42.000,124,11154136,113245,0,1777879721,13937.216847319993,37.7289876299983,52954.3252116 2026-05-04,07:28:45.000,124,11154163,113005,0,1777879724,13937.243792560002,37.70784024000022,52954.29027600001 2026-05-04,07:28:48.000,124,11154097,113205,0,1777879727,13937.216847319993,37.743085890004295,52954.318224480005 2026-05-04,07:28:53.000,124,11154193,113205,0,1777879732,13936.981076470001,37.869970230000035,52954.14354648001 2026-05-04,07:28:56.000,124,11154181,113085,0,1777879735,13937.068648499997,37.9757071799977,52954.26232752001 2026-05-04,07:28:59.000,124,11154141,113085,0,1777879738,13937.176429459993,38.13078803999815,52954.38110856001 2026-05-04,07:29:02.000,124,11154192,113165,0,1777879741,13937.156220529992,38.16603369000222,52954.464954 2026-05-04,07:29:05.000,124,11154138,113165,0,1777879744,13937.169693149997,38.30701629000396,52954.47892824001 2026-05-04,07:29:08.000,124,11154202,113085,0,1777879747,13937.216847319993,38.30701629000396,52954.50687672001 2026-05-04,07:29:11.000,124,11154153,113125,0,1777879750,13937.257265179993,38.34226194000075,52954.52783808001 2026-05-04,07:29:14.000,124,11154157,113085,0,1777879753,13937.60755329999,38.40570411000226,52954.82828424 2026-05-04,07:29:17.000,124,11154196,113045,0,1777879756,13937.6749164,38.511441059999925,52954.88418120001 2026-05-04,07:29:20.000,124,11154228,113205,0,1777879759,13937.600816989994,38.447998889998416,52954.870206960004 2026-05-04,07:29:25.000,124,11154196,113085,0,1777879764,13937.391991379998,38.532588449998,52954.772387280005 2026-05-04,07:29:28.000,124,11154262,113045,0,1777879767,13937.499772339994,38.63832540000294,52954.86321984001 2026-05-04,07:29:31.000,124,11154202,113205,0,1777879770,13937.513244959999,38.694718439997814,52954.9191168 2026-05-04,07:29:34.000,124,11154262,113165,0,1777879773,13937.600816989994,38.72291496000253,52954.988988000005 2026-05-04,07:29:37.000,124,11154217,113085,0,1777879776,13937.594080679999,38.80045539000275,52955.00296224001 2026-05-04,07:29:40.000,124,11154290,112925,0,1777879779,13937.61428961,38.83570103999955,52955.058859200006 2026-05-04,07:29:43.000,124,11154234,113445,0,1777879782,13937.66818008999,38.82865191000019,52955.07283344 2026-05-04,07:29:46.000,124,11154270,113005,0,1777879785,13937.97131403999,38.8568484300049,52955.24052432 2026-05-04,07:29:49.000,124,11154292,113165,0,1777879788,13937.944368799996,38.83570103999955,52955.324369760005 2026-05-04,07:29:52.000,124,11154288,113045,0,1777879791,13937.89047831999,38.80750452000211,52955.36629248001 2026-05-04,07:29:57.000,124,11154256,113085,0,1777879796,13937.54692650999,38.82865191000019,52955.18462736 2026-05-04,07:30:00.000,124,11154200,113165,0,1777879799,13937.60755329999,38.8920940800017,52955.19161448 2026-05-04,07:30:03.000,124,11154317,113125,0,1777879802,13937.681652709995,38.920290599999134,52955.3034084 2026-05-04,07:30:06.000,124,11154252,113245,0,1777879805,13937.71533426,38.94848712000385,52955.33834400001 2026-05-04,07:30:09.000,124,11154258,113165,0,1777879808,13937.681652709995,38.920290599999134,52955.29642128001 2026-05-04,07:30:12.000,124,11154254,113085,0,1777879811,13937.66818008999,38.94848712000385,52955.38026672 2026-05-04,07:30:15.000,124,11154228,113205,0,1777879814,13937.54692650999,38.93438885999785,52955.31039552 2026-05-04,07:30:18.000,124,11154214,112885,0,1777879817,13937.85006045999,38.906192340000416,52955.52699624 2026-05-04,07:30:21.000,124,11154347,113125,0,1777879820,13937.79616998,38.906192340000416,52955.49904776 2026-05-04,07:30:24.000,124,11154245,113165,0,1777879823,13937.74901580999,38.93438885999785,52955.55494472001 2026-05-04,07:30:29.000,124,11154361,113085,0,1777879828,13937.324628279988,38.927339729998494,52955.26148568 2026-05-04,07:30:32.000,124,11154279,113085,0,1777879831,13937.290946729998,38.87799582000298,52955.28943416 2026-05-04,07:30:35.000,124,11154280,113125,0,1777879834,13937.223583630002,38.8568484300049,52955.19860160001 2026-05-04,07:30:38.000,124,11154303,112885,0,1777879837,13937.176429459993,38.87799582000298,52955.28244704 2026-05-04,07:30:41.000,124,11154339,113165,0,1777879840,13937.061912190002,38.8568484300049,52955.18462736 2026-05-04,07:30:44.000,124,11154333,113165,0,1777879843,13937.034966949992,38.83570103999955,52955.17764024001 2026-05-04,07:30:47.000,124,11154285,113085,0,1777879846,13936.880031820001,38.744062350000604,52955.00994936001 2026-05-04,07:30:50.000,124,11154233,113285,0,1777879849,13937.028230639997,38.63127627000358,52955.14270464 2026-05-04,07:30:53.000,124,11154230,113005,0,1777879852,13936.947394919996,38.57488323000143,52955.156678880005 2026-05-04,07:30:56.000,124,11154299,113205,0,1777879855,13936.940658610001,38.57488323000143,52955.156678880005 2026-05-04,07:31:01.000,124,11154237,112845,0,1777879860,13936.54995262999,38.560784970002715,52954.92610392 2026-05-04,07:31:04.000,124,11154304,112765,0,1777879863,13936.50953476999,38.553735840003355,52954.88418120001 2026-05-04,07:31:07.000,124,11154331,113125,0,1777879866,13936.44890797999,38.455048019997776,52954.84225848001 2026-05-04,07:31:10.000,124,11154257,113085,0,1777879869,13936.36807225999,38.447998889998416,52954.78636152 2026-05-04,07:31:13.000,124,11154228,113285,0,1777879872,13936.334390709999,38.455048019997776,52954.76540016001 2026-05-04,07:31:16.000,124,11154243,113445,0,1777879875,13936.287236539989,38.4339006299997,52954.74443880001 2026-05-04,07:31:19.000,124,11154218,113125,0,1777879878,13936.213137129998,38.44094975999906,52954.78636152 2026-05-04,07:31:22.000,124,11154255,113085,0,1777879881,13936.57689787,38.41275324000162,52955.00296224001 2026-05-04,07:31:25.000,124,11154301,113125,0,1777879884,13936.523007389995,38.44094975999906,52955.01693648 2026-05-04,07:31:28.000,124,11154263,113005,0,1777879887,13936.563425249995,38.46209715000441,52955.04488496 2026-05-04,07:31:33.000,124,11154324,113085,0,1777879892,13936.401753809994,38.60307974999887,52954.96103952001 2026-05-04,07:31:36.000,124,11154353,112965,0,1777879895,13936.421962739994,38.66652192000038,52955.06584632 2026-05-04,07:31:39.000,124,11154297,113125,0,1777879898,13936.502798459995,38.80045539000275,52955.12873040001 2026-05-04,07:31:42.000,124,11154307,113205,0,1777879901,13936.57016155999,38.89914321000106,52955.25449856 2026-05-04,07:31:45.000,124,11154389,113125,0,1777879904,13936.57689787,38.927339729998494,52955.29642128001 2026-05-04,07:31:48.000,124,11154354,113005,0,1777879907,13936.664469899995,38.962585380002565,52955.28943416 2026-05-04,07:31:51.000,124,11154296,113085,0,1777879910,13936.69141513999,39.04012581000279,52955.324369760005 2026-05-04,07:31:54.000,124,11154361,113245,0,1777879913,13937.014758019992,39.03307668000343,52955.58988032 2026-05-04,07:31:57.000,124,11154291,112805,0,1777879916,13937.001285400002,39.13176450000174,52955.610841680005 2026-05-04,07:32:00.000,124,11154338,113165,0,1777879919,13937.075384809992,39.2375014499994,52955.69468712 2026-05-04,07:32:05.000,124,11154375,113005,0,1777879924,13936.906977059996,39.46307361000072,52955.7575712 2026-05-04,07:32:08.000,124,11154357,113085,0,1777879927,13937.021494330002,39.61815447000117,52955.88333936 2026-05-04,07:32:11.000,124,11154416,113125,0,1777879930,13937.082121120002,39.723891419998836,52956.0021204 2026-05-04,07:32:14.000,124,11154422,113005,0,1777879933,13937.162956840002,39.85077576000185,52956.13487568001 2026-05-04,07:32:17.000,124,11154356,113005,0,1777879936,13937.230319939998,40.04815139999846,52956.18378552001 2026-05-04,07:32:20.000,124,11154426,113125,0,1777879939,13937.237056249993,40.02700401000038,52956.3165408 2026-05-04,07:32:23.000,124,11154373,113165,0,1777879942,13937.317891969993,40.07634792000317,52956.33750216 2026-05-04,07:32:26.000,124,11154374,113085,0,1777879945,13937.526717579989,40.132740959998046,52956.512180159996 2026-05-04,07:32:29.000,124,11154309,113085,0,1777879948,13937.722070569995,40.10454444000061,52956.65890968001 2026-05-04,07:32:32.000,124,11154329,113125,0,1777879951,13937.75575212,40.20323225999891,52956.7707036 2026-05-04,07:32:37.000,124,11154428,113125,0,1777879956,13937.479563409994,40.34421486000065,52956.72878088001 2026-05-04,07:32:40.000,124,11154338,112885,0,1777879959,13937.459354479994,40.38650964000408,52956.77769072001 2026-05-04,07:32:43.000,124,11154428,113205,0,1777879962,13937.533453889999,40.414706160001515,52956.903458880006 2026-05-04,07:32:46.000,124,11154418,112845,0,1777879965,13937.499772339994,40.43585354999959,52956.93839448 2026-05-04,07:32:49.000,124,11154444,113125,0,1777879968,13937.452618169998,40.51339397999982,52956.99429144001 2026-05-04,07:32:52.000,124,11154405,112965,0,1777879971,13937.452618169998,40.590934410000045,52957.11307248001 2026-05-04,07:32:55.000,124,11154449,113165,0,1777879974,13937.391991379998,40.61208179999812,52957.14102096001 2026-05-04,07:32:58.000,124,11154445,112845,0,1777879977,13937.486299719989,40.590934410000045,52957.26678912 2026-05-04,07:33:01.000,124,11154402,112965,0,1777879980,13937.62776222999,40.647327450002194,52957.42749288001 2026-05-04,07:33:04.000,124,11154408,112885,0,1777879983,13937.573871749999,40.62618006000412,52957.44845424001 2026-05-04,07:33:09.000,124,11154400,113085,0,1777879988,13937.264001490003,40.80945744000201,52957.41351864 2026-05-04,07:33:12.000,124,11154470,112965,0,1777879991,13937.270737799998,40.92224351999903,52957.43448 2026-05-04,07:33:15.000,124,11154460,113045,0,1777879994,13937.257265179993,40.999783949999255,52957.54627392001 2026-05-04,07:33:18.000,124,11154525,112885,0,1777879997,13937.317891969993,41.098471770004835,52957.66505496001 2026-05-04,07:33:21.000,124,11154546,112965,0,1777880000,13937.338100899993,41.13371742000163,52957.7489004 2026-05-04,07:33:24.000,124,11154562,113125,0,1777880003,13937.317891969993,41.274700020003365,52957.78383600001 2026-05-04,07:33:27.000,124,11154555,113285,0,1777880006,13937.365046139988,41.37338784000167,52957.888642800004 2026-05-04,07:33:30.000,124,11154507,113085,0,1777880009,13937.60755329999,41.514370440003404,52958.11921776001 2026-05-04,07:33:33.000,124,11154518,113045,0,1777880012,13937.762488429995,41.62010739000107,52958.25197304 2026-05-04,07:33:36.000,124,11154570,112965,0,1777880015,13937.80964259999,41.70469695000065,52958.32883136 2026-05-04,07:33:41.000,124,11154534,112925,0,1777880020,13937.69512533,41.873876069999824,52958.21005032 2026-05-04,07:33:44.000,124,11154643,112885,0,1777880023,13937.76922473999,41.909121720003895,52958.30088288 2026-05-04,07:33:47.000,124,11154588,112965,0,1777880026,13937.762488429995,42.00076041000284,52958.30787 2026-05-04,07:33:50.000,124,11154645,113005,0,1777880029,13937.782697359995,42.07125171000371,52958.34979272 2026-05-04,07:33:53.000,124,11154647,113045,0,1777880032,13937.85679677,42.148792140003934,52958.39870256 2026-05-04,07:33:56.000,124,11154598,113005,0,1777880035,13937.903950939995,42.2192834400048,52958.40568968001 2026-05-04,07:33:59.000,124,11154648,113285,0,1777880038,13938.05888607,42.33206952000182,52958.53145784001 2026-05-04,07:34:02.000,124,11154581,113045,0,1777880041,13938.516955149993,42.38846256000397,52958.72011008001 2026-05-04,07:34:05.000,124,11154681,113045,0,1777880044,13938.617999799993,42.48715038000228,52958.87382672 2026-05-04,07:34:08.000,124,11154622,113125,0,1777880047,13938.692099209999,42.48715038000228,52958.82491688 2026-05-04,07:34:13.000,124,11154606,112925,0,1777880052,13938.483273600003,42.48715038000228,52958.67120024001 2026-05-04,07:34:16.000,124,11154683,113085,0,1777880055,13938.543900389988,42.43075734000013,52958.60831616 2026-05-04,07:34:19.000,124,11154593,113085,0,1777880058,13938.591054559998,42.36026603999926,52958.60831616 2026-05-04,07:34:22.000,124,11154595,112885,0,1777880061,13938.617999799993,42.42370821000077,52958.56639344 2026-05-04,07:34:25.000,124,11154591,113125,0,1777880064,13938.671890279998,42.40256082000269,52958.580367680006 2026-05-04,07:34:28.000,124,11154590,112965,0,1777880067,13938.772934929999,42.37436429999798,52958.62229040001 2026-05-04,07:34:31.000,124,11154594,113005,0,1777880070,13938.900924819995,42.37436429999798,52958.629277520005 2026-05-04,07:34:34.000,124,11154600,113125,0,1777880073,13939.204058769996,42.40256082000269,52958.77600704 2026-05-04,07:34:37.000,124,11154628,113205,0,1777880076,13939.466774859997,42.4660029900042,52958.86683960001 2026-05-04,07:34:40.000,124,11154669,113165,0,1777880079,13939.567819509997,42.508297770000354,52958.88081384 2026-05-04,07:34:45.000,124,11154643,113085,0,1777880084,13939.439829620002,42.62813298000401,52958.72011008001 2026-05-04,07:34:48.000,124,11154625,112845,0,1777880087,13939.520665340002,42.57878907000122,52958.69914872001 2026-05-04,07:34:51.000,124,11154604,112845,0,1777880090,13939.493720099992,42.52239602999907,52958.629277520005 2026-05-04,07:34:54.000,124,11154606,113125,0,1777880093,13939.500456410002,42.508297770000354,52958.64325176 2026-05-04,07:34:57.000,124,11154626,113085,0,1777880096,13939.534137959992,42.5646908100025,52958.580367680006 2026-05-04,07:35:00.000,124,11154649,113005,0,1777880099,13939.581292130002,42.550592550003785,52958.629277520005 2026-05-04,07:35:03.000,124,11154647,113125,0,1777880102,13939.763172499988,42.57173994000186,52958.559406320004 2026-05-04,07:35:06.000,124,11154620,113125,0,1777880105,13940.079779069994,42.58583820000058,52958.7620328 2026-05-04,07:35:09.000,124,11154679,113085,0,1777880108,13940.281868369995,42.64928037000209,52958.859852479996 2026-05-04,07:35:12.000,124,11154620,113085,0,1777880111,13940.37617671,42.77616470999783,52958.93671080001 2026-05-04,07:35:17.000,124,11154644,113125,0,1777880116,13940.140405859995,42.88895079000213,52958.78299416 2026-05-04,07:35:20.000,124,11154692,113205,0,1777880119,13940.14714216999,42.98058948000107,52958.78299416 2026-05-04,07:35:23.000,124,11154650,112805,0,1777880122,13940.16735109999,43.00173686999915,52958.69914872001 2026-05-04,07:35:26.000,124,11154649,113125,0,1777880125,13940.22797788999,43.00878599999851,52958.63626464 2026-05-04,07:35:29.000,124,11154718,113085,0,1777880128,13940.28860467999,43.02993339000386,52958.60132904001 2026-05-04,07:35:32.000,124,11154679,112925,0,1777880131,13940.28860467999,43.086326429998735,52958.53844496 2026-05-04,07:35:35.000,124,11154726,113165,0,1777880134,13940.27513206,43.135670340001525,52958.5174836 2026-05-04,07:35:38.000,124,11154641,113005,0,1777880137,13940.470485049991,43.12157208000281,52958.61530328 2026-05-04,07:35:41.000,124,11154713,113085,0,1777880140,13940.483957669996,43.093375559998094,52958.54543208 2026-05-04,07:35:44.000,124,11154634,113205,0,1777880143,13940.403121949996,43.02993339000386,52958.41966392 2026-05-04,07:35:49.000,124,11154633,112925,0,1777880148,13939.96526179999,43.00878599999851,52958.14017912 2026-05-04,07:35:52.000,124,11154661,113045,0,1777880151,13939.911371319999,42.99468773999979,52957.97248824 2026-05-04,07:35:55.000,124,11154743,113205,0,1777880154,13939.911371319999,43.0581299100013,52957.9235784 2026-05-04,07:35:58.000,124,11154693,112805,0,1777880157,13939.897898699994,43.00173686999915,52957.84672008 2026-05-04,07:36:01.000,124,11154723,113005,0,1777880160,13939.817062979993,42.903049050000845,52957.77684888 2026-05-04,07:36:04.000,124,11154697,113045,0,1777880163,13939.796854049993,42.86780340000405,52957.64409360001 2026-05-04,07:36:07.000,124,11154740,113125,0,1777880166,13939.648655229998,42.79026297000382,52957.49736408001 2026-05-04,07:36:10.000,124,11154718,112965,0,1777880169,13939.796854049993,42.783213840004464,52957.44146712 2026-05-04,07:36:13.000,124,11154656,113125,0,1777880172,13939.850744529998,42.76206644999911,52957.455441360005 2026-05-04,07:36:16.000,124,11154716,113205,0,1777880175,13939.810326669998,42.75501731999975,52957.350634559996 2026-05-04,07:36:21.000,124,11154749,113285,0,1777880180,13939.433093309992,42.726820800002315,52956.882497520004 2026-05-04,07:36:24.000,124,11154698,113125,0,1777880183,13939.412884379992,42.69862428000488,52956.82660056001 2026-05-04,07:36:27.000,124,11154742,113165,0,1777880186,13939.372466519992,42.677476889999525,52956.64493544 2026-05-04,07:36:30.000,124,11154774,113045,0,1777880189,13939.392675449992,42.684526019998884,52956.568077120006 2026-05-04,07:36:33.000,124,11154717,113085,0,1777880192,13939.399411760001,42.733869930001674,52956.55410288 2026-05-04,07:36:36.000,124,11154787,113085,0,1777880195,13939.453302239992,42.81845949000126,52956.512180159996 2026-05-04,07:36:39.000,124,11154745,112925,0,1777880198,13939.433093309992,42.86075427000469,52956.47025744001 2026-05-04,07:36:42.000,124,11154706,113285,0,1777880201,13939.729490949998,42.83960687999934,52956.6309612 2026-05-04,07:36:45.000,124,11154757,113005,0,1777880204,13939.567819509997,42.86780340000405,52956.55410288 2026-05-04,07:36:48.000,124,11154747,113165,0,1777880207,13939.588028439997,42.853705139998056,52956.48423168 2026-05-04,07:36:53.000,124,11154802,113205,0,1777880212,13939.311839729991,42.88895079000213,52956.22570824001 2026-05-04,07:36:56.000,124,11154706,113125,0,1777880215,13939.231004009991,42.93829470000492,52956.17679840001 2026-05-04,07:36:59.000,124,11154778,112965,0,1777880218,13939.183849839996,42.945343830004276,52956.09295296 2026-05-04,07:37:02.000,124,11154722,113125,0,1777880221,13939.224267699996,43.03698252000322,52956.07897872 2026-05-04,07:37:05.000,124,11154785,113205,0,1777880224,13939.210795079991,43.07222817000002,52956.02308176 2026-05-04,07:37:08.000,124,11154710,112765,0,1777880227,13939.27815818,43.185014250004315,52955.96019768 2026-05-04,07:37:11.000,124,11154777,113005,0,1777880230,13939.25794925,43.26255468000454,52955.92526208 2026-05-04,07:37:14.000,124,11154718,113165,0,1777880233,13939.486983789997,43.24845641999855,52956.05801736001 2026-05-04,07:37:17.000,124,11154711,113165,0,1777880236,13939.426356999997,43.304849460000696,52956.03006888 2026-05-04,07:37:20.000,124,11154673,112925,0,1777880239,13939.439829620002,43.34009511000477,52955.91827496001 2026-05-04,07:37:25.000,124,11154726,113125,0,1777880244,13939.183849839996,43.403537279999,52955.62481592 2026-05-04,07:37:28.000,124,11154702,112765,0,1777880247,13939.210795079991,43.5163233600033,52955.6877 2026-05-04,07:37:31.000,124,11154772,112965,0,1777880250,13939.264685559996,43.593863790003525,52955.74359696 2026-05-04,07:37:34.000,124,11154789,113005,0,1777880253,13939.392675449992,43.73484638999798,52955.78551968 2026-05-04,07:37:37.000,124,11154785,113005,0,1777880256,13939.439829620002,43.861730730001,52955.86936512001 2026-05-04,07:37:40.000,124,11154785,113085,0,1777880259,13939.561083200002,43.953369419999945,52955.827442400005 2026-05-04,07:37:43.000,124,11154726,113085,0,1777880262,13939.614973679993,44.06615550000424,52955.862378 2026-05-04,07:37:46.000,124,11154710,112965,0,1777880265,13939.844008219989,44.14369593000447,52956.10692720001 2026-05-04,07:37:49.000,124,11154749,113085,0,1777880268,13939.951789179999,44.19303983999998,52956.18378552001 2026-05-04,07:37:52.000,124,11154779,113285,0,1777880271,13939.998943349994,44.24943288000213,52956.27461808001 2026-05-04,07:37:57.000,124,11154799,113245,0,1777880276,13939.891162389998,44.31287505000364,52956.113914320005 2026-05-04,07:38:00.000,124,11154771,113165,0,1777880279,13939.918107629994,44.34107157000108,52956.12090144 2026-05-04,07:38:03.000,124,11154741,113285,0,1777880282,13939.971998109999,44.30582592000428,52956.13487568001 2026-05-04,07:38:06.000,124,11154835,113005,0,1777880285,13939.971998109999,44.348120700000436,52956.07897872 2026-05-04,07:38:09.000,124,11154775,113285,0,1777880288,13939.951789179999,44.355169829999795,52956.113914320005 2026-05-04,07:38:12.000,124,11154753,113245,0,1777880291,13939.971998109999,44.37631721999787,52956.05103024 2026-05-04,07:38:15.000,124,11154817,113045,0,1777880294,13939.971998109999,44.36926808999851,52956.113914320005 2026-05-04,07:38:18.000,124,11154699,112765,0,1777880297,13940.08651537999,44.37631721999787,52956.19077264 2026-05-04,07:38:21.000,124,11154701,113045,0,1777880300,13940.12693323999,44.31287505000364,52956.211734000004 2026-05-04,07:38:24.000,124,11154773,113045,0,1777880303,13940.099987999994,44.26353114000085,52956.13487568001 2026-05-04,07:38:29.000,124,11154775,112925,0,1777880308,13939.729490949998,44.27762939999957,52955.862378 2026-05-04,07:38:32.000,124,11154666,113045,0,1777880311,13939.749699879998,44.27058027000021,52955.79949392001 2026-05-04,07:38:35.000,124,11154672,113125,0,1777880314,13939.675600469993,44.28467852999893,52955.83442952 2026-05-04,07:38:38.000,124,11154726,113405,0,1777880317,13939.608237369997,44.25648201000149,52955.77154544001 2026-05-04,07:38:41.000,124,11154711,113245,0,1777880320,13939.486983789997,44.27058027000021,52955.659751520005 2026-05-04,07:38:44.000,124,11154763,112965,0,1777880323,13939.466774859997,44.27058027000021,52955.610841680005 2026-05-04,07:38:47.000,124,11154660,113205,0,1777880326,13939.365730209996,44.31287505000364,52955.55494472001 2026-05-04,07:38:50.000,124,11154651,113045,0,1777880329,13939.621709990002,44.26353114000085,52955.67372576001 2026-05-04,07:38:53.000,124,11154675,113125,0,1777880332,13939.601501060002,44.298776789997646,52955.64577728 2026-05-04,07:38:56.000,124,11154705,113165,0,1777880335,13939.635182609993,44.31287505000364,52955.58289320001 2026-05-04,07:39:01.000,124,11154761,113125,0,1777880340,13939.352257589991,44.38336635000451,52955.42917656 2026-05-04,07:39:04.000,124,11154679,113005,0,1777880343,13939.264685559996,44.43271026000002,52955.33834400001 2026-05-04,07:39:07.000,124,11154673,113125,0,1777880346,13939.284894489996,44.49615243000153,52955.28943416 2026-05-04,07:39:10.000,124,11154688,113165,0,1777880349,13939.251212939991,44.55254547000368,52955.31738264001 2026-05-04,07:39:13.000,124,11154696,113125,0,1777880352,13939.23774032,44.644184160002624,52955.28943416 2026-05-04,07:39:16.000,124,11154722,113045,0,1777880355,13939.19732246,44.77811762999772,52955.25449856 2026-05-04,07:39:19.000,124,11154706,112965,0,1777880358,13939.19058614999,44.89795284000138,52955.205588720004 2026-05-04,07:39:22.000,124,11154680,113085,0,1777880361,13939.392675449992,44.89795284000138,52955.373279600004 2026-05-04,07:39:25.000,124,11154716,113085,0,1777880364,13939.385939139996,44.96139501000289,52955.373279600004 2026-05-04,07:39:28.000,124,11154708,113005,0,1777880367,13939.372466519992,44.96844414000225,52955.35930536 2026-05-04,07:39:33.000,124,11154711,112925,0,1777880372,13939.09627781,45.08123021999927,52955.107769040005 2026-05-04,07:39:36.000,124,11154769,112845,0,1777880375,13939.05585995,45.1235250000027,52955.107769040005 2026-05-04,07:39:39.000,124,11154706,113125,0,1777880378,13938.97502423,45.165819779998856,52955.07982056001 2026-05-04,07:39:42.000,124,11154795,113165,0,1777880381,13938.921133749995,45.278605860003154,52955.03091072001 2026-05-04,07:39:45.000,124,11154694,113285,0,1777880384,13938.80661647999,45.34204803000466,52954.94706528 2026-05-04,07:39:48.000,124,11154808,113045,0,1777880387,13938.739253379994,45.398441069999535,52954.9191168 2026-05-04,07:39:51.000,124,11154757,113085,0,1777880390,13938.611263489998,45.56057105999935,52954.84225848001 2026-05-04,07:39:54.000,124,11154768,113245,0,1777880393,13938.80661647999,45.624013230000855,52955.00296224001 2026-05-04,07:39:57.000,124,11154746,113005,0,1777880396,13938.698835519994,45.75089757000387,52954.87719408 2026-05-04,07:40:00.000,124,11154710,112925,0,1777880399,13938.685362899989,45.84253626000282,52954.9191168 2026-05-04,07:40:05.000,124,11154770,112965,0,1777880404,13938.314865849992,46.089255810002214,52954.5697608 2026-05-04,07:40:08.000,124,11154748,113085,0,1777880407,13938.260975370002,46.202041889999236,52954.47892824001 2026-05-04,07:40:11.000,124,11154723,112965,0,1777880410,13938.139721790001,46.36417187999905,52954.42303128 2026-05-04,07:40:14.000,124,11154795,113045,0,1777880413,13938.126249169996,46.547449260004214,52954.3950828 2026-05-04,07:40:17.000,124,11154763,113005,0,1777880416,13938.052149759991,46.82236533000105,52954.28328888 2026-05-04,07:40:20.000,124,11154715,113085,0,1777880419,13938.139721790001,47.02679010000429,52954.28328888 2026-05-04,07:40:23.000,124,11154661,112885,0,1777880422,13938.301393230002,47.19596922000346,52954.14354648001 2026-05-04,07:40:26.000,124,11154722,112885,0,1777880425,13938.91439744,47.37219747000199,52954.36014720001 2026-05-04,07:40:29.000,124,11154738,112965,0,1777880428,13939.19058614999,47.57662223999796,52954.3252116 2026-05-04,07:40:32.000,124,11154757,112765,0,1777880431,13939.520665340002,47.66826093000418,52954.35316008 2026-05-04,07:40:37.000,124,11154789,112805,0,1777880436,13939.662127850002,47.654162669998186,52954.27630176 2026-05-04,07:40:40.000,124,11154774,113085,0,1777880439,13940.079779069994,47.49908180999773,52954.27630176 2026-05-04,07:40:43.000,124,11154769,113085,0,1777880442,13940.342495159995,47.37924660000135,52954.24136616001 2026-05-04,07:40:46.000,124,11154737,113125,0,1777880445,13940.712992209992,47.21711661000154,52954.1854692 2026-05-04,07:40:49.000,124,11154673,113085,0,1777880448,13940.854454719993,46.82236533000105,52954.08764952 2026-05-04,07:40:52.000,124,11154678,113005,0,1777880451,13941.022862469988,46.53335099999822,52953.96188136 2026-05-04,07:40:55.000,124,11154706,113245,0,1777880454,13941.009389849998,46.12450145999901,52953.815151840005 2026-05-04,07:40:58.000,124,11154696,113165,0,1777880457,13941.144116049989,45.74384844000451,52953.75226776 2026-05-04,07:41:01.000,124,11154606,113045,0,1777880460,13940.888136269998,45.33499889999803,52953.52169280001 2026-05-04,07:41:04.000,124,11154601,113045,0,1777880463,13940.605211249997,45.32794976999867,52953.29810496 2026-05-04,07:41:09.000,124,11154629,112925,0,1777880468,13940.08651537999,45.504178020004474,52952.82298080001 2026-05-04,07:41:12.000,124,11154665,113045,0,1777880471,13940.20776895999,45.666308010004286,52952.65528992001 2026-05-04,07:41:15.000,124,11154694,113085,0,1777880474,13940.578266010001,45.849585390002176,52952.56445736001 2026-05-04,07:41:18.000,124,11154583,112845,0,1777880477,13941.043071399989,45.77909409000131,52952.494586160006 2026-05-04,07:41:21.000,124,11154564,113285,0,1777880480,13941.851428599992,45.976469729997916,52952.58541872001 2026-05-04,07:41:24.000,124,11154622,112965,0,1777880483,13942.73388521,45.88483103999897,52952.75310960001 2026-05-04,07:41:27.000,124,11154611,112965,0,1777880486,13943.64328705999,45.800241479999386,52952.86490352 2026-05-04,07:41:30.000,124,11154613,113085,0,1777880489,13944.660469869988,45.36319542000274,52953.22823376 2026-05-04,07:41:33.000,124,11154621,113005,0,1777880492,13945.09159371,44.89795284000138,52953.34002768 2026-05-04,07:41:36.000,124,11154671,113085,0,1777880495,13945.670916369992,44.136646799997834,52953.45182160001 2026-05-04,07:41:41.000,124,11154616,112925,0,1777880500,13945.771961019993,43.02993339000386,52953.29810496 2026-05-04,07:41:44.000,124,11154653,113045,0,1777880503,13945.684388989997,42.30387300000439,52953.20727240001 2026-05-04,07:41:47.000,124,11154661,113085,0,1777880506,13945.980786629989,41.873876069999824,52953.15137544 2026-05-04,07:41:50.000,124,11154605,112965,0,1777880509,13945.947105079998,41.12666829000227,52952.976697440005 2026-05-04,07:41:53.000,124,11154632,113085,0,1777880512,13946.115512829994,40.372411379998084,52952.829967920006 2026-05-04,07:41:56.000,124,11154699,113085,0,1777880515,13945.778697329988,39.17405927999789,52952.718174 2026-05-04,07:41:59.000,124,11154670,113005,0,1777880518,13945.967314009999,38.31406542000332,52952.52952176 2026-05-04,07:42:02.000,124,11154641,112925,0,1777880521,13946.16266699999,37.242597659998864,52952.45965056 2026-05-04,07:42:05.000,124,11154673,113325,0,1777880524,13945.785433639998,36.50948814000003,52952.25003696001 2026-05-04,07:42:08.000,124,11154675,113125,0,1777880527,13945.327364559991,35.67064167000353,52951.872732480006 2026-05-04,07:42:13.000,124,11154678,113205,0,1777880532,13943.84537635999,34.60622303999844,52951.132097760004 2026-05-04,07:42:16.000,124,11154663,113165,0,1777880535,13943.380570969988,33.86606439000025,52950.7268448 2026-05-04,07:42:19.000,124,11154699,113165,0,1777880538,13942.861875099996,34.25376654000138,52950.363514560006 2026-05-04,07:42:22.000,124,11154709,113205,0,1777880541,13942.70693996999,34.556879130002926,52950.03511992 2026-05-04,07:42:25.000,124,11154641,113045,0,1777880544,13942.63284056,35.48031515999901,52949.80454496001 2026-05-04,07:42:28.000,124,11154630,112605,0,1777880547,13942.498114359994,36.13588425000489,52949.622879840004 2026-05-04,07:42:31.000,124,11154693,113045,0,1777880550,13942.114144689993,36.98177985000075,52949.53204728 2026-05-04,07:42:34.000,124,11154669,113205,0,1777880553,13942.147826239998,37.862921100000676,52949.60191848 2026-05-04,07:42:37.000,124,11154627,113045,0,1777880556,13942.194980409993,38.779308000004676,52949.51807304001 2026-05-04,07:42:40.000,124,11154733,113045,0,1777880559,13942.72714889999,39.50536839000415,52949.39929200001 2026-05-04,07:42:45.000,124,11154727,113085,0,1777880564,13942.868611409991,40.647327450002194,52949.24557536 2026-05-04,07:42:48.000,124,11154688,112885,0,1777880567,13943.171745359992,41.14076655000099,52949.21063976001 2026-05-04,07:42:51.000,124,11154597,112845,0,1777880570,13943.441197759988,41.21125785000186,52949.140768560006 2026-05-04,07:42:54.000,124,11154625,113085,0,1777880573,13943.542242409989,41.29584741000144,52949.06391024001 2026-05-04,07:42:57.000,124,11154610,112965,0,1777880576,13943.427725139998,41.288798280002084,52948.93814208 2026-05-04,07:43:00.000,124,11154660,112965,0,1777880579,13943.212163219992,41.03502960000333,52948.784425440004 2026-05-04,07:43:03.000,124,11154673,112765,0,1777880582,13943.151536429992,40.80945744000201,52948.44205656001 2026-05-04,07:43:06.000,124,11154596,113125,0,1777880585,13943.299735250002,40.66142571000091,52948.35821112 2026-05-04,07:43:09.000,124,11154626,113205,0,1777880588,13943.050491779992,40.49224659000174,52947.98789376001 2026-05-04,07:43:12.000,124,11154533,112885,0,1777880591,13942.64631317999,40.238477910002985,52947.64552488 2026-05-04,07:43:17.000,124,11154648,112925,0,1777880596,13941.763856569996,39.836677500003134,52946.82104472 2026-05-04,07:43:20.000,124,11154661,112925,0,1777880599,13941.33273273,39.780284460000985,52946.42976600001 2026-05-04,07:43:23.000,124,11154546,113005,0,1777880602,13941.137379739994,39.723891419998836,52946.02451304001 2026-05-04,07:43:26.000,124,11154598,112965,0,1777880605,13940.692783279992,39.730940549998195,52945.63323432 2026-05-04,07:43:29.000,124,11154586,112765,0,1777880608,13940.531111839991,39.87897227999929,52945.3467624 2026-05-04,07:43:32.000,124,11154574,113085,0,1777880611,13940.180823719995,40.16798661000212,52945.06029048001 2026-05-04,07:43:35.000,124,11154627,113125,0,1777880614,13939.938316559994,40.365362249998725,52944.82272840001 2026-05-04,07:43:38.000,124,11154500,113005,0,1777880617,13940.04609751999,40.47814833000302,52944.73189584001 2026-05-04,07:43:41.000,124,11154508,113125,0,1777880620,13939.924843939989,40.66847484000027,52944.59914056 2026-05-04,07:43:44.000,124,11154578,113005,0,1777880623,13939.810326669998,40.830604830000084,52944.4035012 2026-05-04,07:43:49.000,124,11154605,112965,0,1777880628,13939.21753139,41.239454369999294,52943.98427400001 2026-05-04,07:43:52.000,124,11154522,112885,0,1777880631,13939.123223049995,41.56371434999892,52943.91440280001 2026-05-04,07:43:55.000,124,11154527,113205,0,1777880634,13939.25794925,41.72584433999873,52943.78164752 2026-05-04,07:43:58.000,124,11154497,113245,0,1777880637,13939.466774859997,41.93731824000133,52943.67684072001 2026-05-04,07:44:01.000,124,11154593,112925,0,1777880640,13939.675600469993,42.12764474999858,52943.655879360005 2026-05-04,07:44:04.000,124,11154525,113125,0,1777880643,13939.877689769994,42.24747996000224,52943.61395664 2026-05-04,07:44:07.000,124,11154593,113045,0,1777880646,13939.992207039999,42.24043083000288,52943.61395664 2026-05-04,07:44:10.000,124,11154515,112805,0,1777880649,13940.36944039999,42.24747996000224,52943.64190512 2026-05-04,07:44:13.000,124,11154601,112845,0,1777880652,13940.591738629992,42.17698866000137,52943.66286648 2026-05-04,07:44:16.000,124,11154576,113085,0,1777880655,13940.942026749988,42.22633257000416,52943.64889224001 2026-05-04,07:44:21.000,124,11154575,113125,0,1777880660,13940.995917229993,42.29682386999775,52943.47421424 2026-05-04,07:44:24.000,124,11154520,112765,0,1777880663,13941.319260109995,42.36026603999926,52943.45325288 2026-05-04,07:44:27.000,124,11154598,112965,0,1777880666,13941.622394059996,42.39551169000333,52943.4951756 2026-05-04,07:44:30.000,124,11154584,112965,0,1777880669,13941.871637529992,42.38846256000397,52943.488188480005 2026-05-04,07:44:33.000,124,11154616,113125,0,1777880672,13942.248870889998,42.275676479999674,52943.5650468 2026-05-04,07:44:36.000,124,11154510,112925,0,1777880675,13942.599159009995,42.261578220000956,52943.61395664 2026-05-04,07:44:39.000,124,11154529,112925,0,1777880678,13942.781039379995,42.212234309998166,52943.64889224001 2026-05-04,07:44:42.000,124,11154511,113005,0,1777880681,13943.158272740002,42.099448230001144,52943.823570240005 2026-05-04,07:44:45.000,124,11154597,113445,0,1777880684,13943.420988829988,42.043055189998995,52944.01222248001 2026-05-04,07:44:48.000,124,11154608,113125,0,1777880687,13943.535506099994,42.02190780000092,52944.05414520001 2026-05-04,07:44:53.000,124,11154621,113125,0,1777880692,13943.286262629998,42.05715344999771,52944.05414520001 2026-05-04,07:44:56.000,124,11154529,113085,0,1777880695,13943.414252519993,42.092399100001785,52944.089080800004 2026-05-04,07:44:59.000,124,11154590,113125,0,1777880698,13943.562451339989,42.18403779000073,52944.17991336001 2026-05-04,07:45:02.000,124,11154524,113165,0,1777880701,13943.69044123,42.28977473999839,52944.29170728 2026-05-04,07:45:05.000,124,11154537,112765,0,1777880704,13943.71065016,42.28977473999839,52944.36856560001 2026-05-04,07:45:08.000,124,11154556,113125,0,1777880707,13943.79148588,42.34616778000054,52944.51529512001 2026-05-04,07:45:11.000,124,11154599,113365,0,1777880710,13943.85211267,42.34616778000054,52944.62708904 2026-05-04,07:45:14.000,124,11154547,113005,0,1777880713,13944.249554959992,42.3532169099999,52944.857664 2026-05-04,07:45:17.000,124,11154557,113245,0,1777880716,13944.424699019997,42.36731516999862,52945.01138064 2026-05-04,07:45:20.000,124,11154624,112925,0,1777880719,13944.545952599998,42.40960995000205,52945.1720844 2026-05-04,07:45:25.000,124,11154560,113085,0,1777880724,13944.707624039998,42.61403471999802,52945.24894272 2026-05-04,07:45:28.000,124,11154628,113045,0,1777880727,13944.98381274999,42.77616470999783,52945.44458208001 2026-05-04,07:45:31.000,124,11154505,113085,0,1777880730,13945.320628249996,42.917147309999564,52945.68214416 2026-05-04,07:45:34.000,124,11154533,113005,0,1777880733,13945.529453859992,43.093375559998094,52945.8707964 2026-05-04,07:45:37.000,124,11154655,112965,0,1777880736,13945.650707439992,43.318947719999414,52946.066435759996 2026-05-04,07:45:40.000,124,11154574,113165,0,1777880739,13945.785433639998,43.52337249000266,52946.21316528001 2026-05-04,07:45:43.000,124,11154649,113005,0,1777880742,13945.785433639998,43.67845335000311,52946.387843280005 2026-05-04,07:45:46.000,124,11154570,112885,0,1777880745,13946.075094969994,43.889927249998436,52946.54155992 2026-05-04,07:45:49.000,124,11154641,112925,0,1777880748,13946.014468179994,44.0732046300036,52946.69527656001 2026-05-04,07:45:52.000,124,11154539,113085,0,1777880751,13945.987522939999,44.19303983999998,52946.772134880004 2026-05-04,07:45:57.000,124,11154621,112965,0,1777880756,13945.664180059997,44.28467852999893,52946.65335384 2026-05-04,07:46:00.000,124,11154610,112885,0,1777880759,13945.596816960002,44.30582592000428,52946.71623792001 2026-05-04,07:46:03.000,124,11154621,113125,0,1777880762,13945.495772310001,44.298776789997646,52946.793096240006 2026-05-04,07:46:06.000,124,11154584,113005,0,1777880765,13945.307155629991,44.319924180003,52946.779122 2026-05-04,07:46:09.000,124,11154593,113365,0,1777880768,13945.1522205,44.25648201000149,52946.74418640001 2026-05-04,07:46:12.000,124,11154578,112925,0,1777880771,13944.936658579994,44.16484332000255,52946.75816064 2026-05-04,07:46:15.000,124,11154572,112845,0,1777880774,13944.774987139994,44.04500810999889,52946.723225040005 2026-05-04,07:46:18.000,124,11154588,112965,0,1777880777,13944.754778209994,43.995664200003375,52946.890915920005 2026-05-04,07:46:21.000,124,11154625,113085,0,1777880780,13944.727832969998,43.92517290000251,52946.85598032 2026-05-04,07:46:24.000,124,11154646,113125,0,1777880783,13944.613315699993,43.91107464000379,52946.81405760001 2026-05-04,07:46:29.000,124,11154586,112885,0,1777880788,13944.296709130002,44.01681159000145,52946.674315200005 2026-05-04,07:46:32.000,124,11154652,113125,0,1777880791,13944.330390679992,44.235334620003414,52946.779122 2026-05-04,07:46:35.000,124,11154645,112885,0,1777880794,13944.485325809997,44.48910330000217,52946.7092508 2026-05-04,07:46:38.000,124,11154602,113045,0,1777880797,13944.572897839993,44.74992111000029,52946.80707048 2026-05-04,07:46:41.000,124,11154694,113125,0,1777880800,13944.667206179998,45.13057413000206,52946.91187728001 2026-05-04,07:46:44.000,124,11154646,112965,0,1777880803,13944.734569279994,45.41253932999825,52947.04463256 2026-05-04,07:46:47.000,124,11154627,112765,0,1777880806,13944.707624039998,45.65925887999765,52947.04463256 2026-05-04,07:46:50.000,124,11154581,112885,0,1777880809,13944.88276809999,45.814339739998104,52947.303156 2026-05-04,07:46:53.000,124,11154596,113085,0,1777880812,13944.741305589989,45.905978430004325,52947.35905296 2026-05-04,07:46:56.000,124,11154621,113205,0,1777880815,13944.539216290003,45.89892929999769,52947.275207520004 2026-05-04,07:47:01.000,124,11154653,113045,0,1777880820,13943.94642100999,45.72270104999916,52947.072581039996 2026-05-04,07:47:04.000,124,11154619,113085,0,1777880823,13943.74433170999,45.54647280000063,52947.0236712 2026-05-04,07:47:07.000,124,11154596,113045,0,1777880826,13943.569187649999,45.278605860003154,52946.91187728001 2026-05-04,07:47:10.000,124,11154666,113045,0,1777880829,13943.441197759988,45.06713196000055,52946.9188644 2026-05-04,07:47:13.000,124,11154680,113085,0,1777880832,13943.313207869993,44.72172459000285,52946.82803184 2026-05-04,07:47:16.000,124,11154689,112925,0,1777880835,13943.111118569992,44.404513740002585,52946.83501896001 2026-05-04,07:47:19.000,124,11154611,113005,0,1777880838,13943.003337609996,43.98156594000466,52946.842006080005 2026-05-04,07:47:22.000,124,11154571,112925,0,1777880841,13943.279526320002,43.530421620002016,52946.96777424 2026-05-04,07:47:25.000,124,11154649,113045,0,1777880844,13943.468142999998,43.311898590000055,52947.0236712 2026-05-04,07:47:28.000,124,11154594,112925,0,1777880847,13943.68370491999,43.02993339000386,52947.128478000006 2026-05-04,07:47:33.000,124,11154624,113125,0,1777880852,13943.92621207999,42.895999920001486,52947.1634136 2026-05-04,07:47:36.000,124,11154686,113205,0,1777880855,13944.283236509997,42.952392960003635,52947.42892416 2026-05-04,07:47:39.000,124,11154583,112925,0,1777880858,13944.653733559993,42.98058948000107,52947.610589280004 2026-05-04,07:47:42.000,124,11154665,112925,0,1777880861,13944.997285369995,43.01583512999787,52947.848151360005 2026-05-04,07:47:45.000,124,11154663,112805,0,1777880864,13945.22631990999,43.079277299999376,52948.10667480001 2026-05-04,07:47:48.000,124,11154623,113005,0,1777880867,13945.29368301,43.38238989000092,52948.26039144 2026-05-04,07:47:51.000,124,11154572,113045,0,1777880870,13945.27347408,43.68550248000247,52948.400133840005 2026-05-04,07:47:54.000,124,11154597,112845,0,1777880873,13945.347573489991,44.06615550000424,52948.67961864001 2026-05-04,07:47:57.000,124,11154606,112925,0,1777880876,13945.20611097999,44.54549634000432,52948.74948984 2026-05-04,07:48:00.000,124,11154600,113005,0,1777880879,13945.138747879995,45.031886310003756,52948.805386800006 2026-05-04,07:48:05.000,124,11154668,113125,0,1777880884,13944.84235023999,45.77204496000195,52948.67263152 2026-05-04,07:48:08.000,124,11154561,113325,0,1777880887,13944.849086549999,46.10335407000093,52948.665644400004 2026-05-04,07:48:11.000,124,11154645,113005,0,1777880890,13944.896240719994,46.22318928000459,52948.5957732 2026-05-04,07:48:14.000,124,11154659,112925,0,1777880893,13944.82214130999,46.11745232999965,52948.56083760001 2026-05-04,07:48:17.000,124,11154700,113085,0,1777880896,13944.889504409999,46.04696102999878,52948.50494064 2026-05-04,07:48:20.000,124,11154588,113045,0,1777880899,13944.855822859994,45.75089757000387,52948.449043680004 2026-05-04,07:48:23.000,124,11154595,113005,0,1777880902,13944.774987139994,45.391391940000176,52948.44205656001 2026-05-04,07:48:26.000,124,11154643,112965,0,1777880905,13945.179165739995,45.01778804999776,52948.55385048 2026-05-04,07:48:29.000,124,11154606,113165,0,1777880908,13945.280210389996,44.72877372000221,52948.62372168 2026-05-04,07:48:32.000,124,11154623,112805,0,1777880911,13945.441881829996,44.27762939999957,52948.70058 2026-05-04,07:48:37.000,124,11154629,113205,0,1777880916,13945.26673776999,43.97451680999802,52948.686605760005 2026-05-04,07:48:40.000,124,11154589,113085,0,1777880919,13945.280210389996,43.720748129999265,52948.88224512 2026-05-04,07:48:43.000,124,11154546,113005,0,1777880922,13945.408200279991,43.67845335000311,52949.14775568 2026-05-04,07:48:46.000,124,11154642,113165,0,1777880925,13945.556399100002,43.48107770999923,52949.31544656 2026-05-04,07:48:49.000,124,11154663,112805,0,1777880928,13945.408200279991,43.42468467000435,52949.58794424 2026-05-04,07:48:52.000,124,11154652,113005,0,1777880931,13945.381255039996,43.318947719999414,52949.90236464001 2026-05-04,07:48:55.000,124,11154593,112965,0,1777880934,13945.340837179996,43.32599684999877,52950.028132800006 2026-05-04,07:48:58.000,124,11154641,112765,0,1777880937,13945.435145520001,43.26255468000454,52950.23075928 2026-05-04,07:49:01.000,124,11154620,113165,0,1777880940,13945.610289579992,43.44583206000243,52950.47530848001 2026-05-04,07:49:04.000,124,11154662,112845,0,1777880943,13945.758488400003,43.55861813999945,52950.66396072 2026-05-04,07:49:09.000,124,11154678,113125,0,1777880948,13946.2300301,44.01681159000145,52950.93645840001 2026-05-04,07:49:12.000,124,11154583,113205,0,1777880951,13946.539900359996,44.37631721999787,52951.181007600004 2026-05-04,07:49:15.000,124,11154615,113085,0,1777880954,13946.721780729997,44.70762633000413,52951.250878800005 2026-05-04,07:49:18.000,124,11154586,113085,0,1777880957,13946.809352759992,45.10237761000462,52951.44651816 2026-05-04,07:49:21.000,124,11154596,112765,0,1777880960,13946.688099179992,45.33499889999803,52951.50241512 2026-05-04,07:49:24.000,124,11154638,112845,0,1777880963,13946.573581910001,45.51122715000383,52951.50940224001 2026-05-04,07:49:27.000,124,11154614,112845,0,1777880966,13946.479273569996,45.5817184500047,52951.52337648 2026-05-04,07:49:30.000,124,11154639,113045,0,1777880969,13946.721780729997,45.64516061999893,52951.69106736 2026-05-04,07:49:33.000,124,11154631,113045,0,1777880972,13946.634208700001,45.680406270003004,52951.64215752 2026-05-04,07:49:36.000,124,11154622,113125,0,1777880975,13946.627472389991,45.75089757000387,52951.59324768 2026-05-04,07:49:41.000,124,11154579,113125,0,1777880980,13946.47253726,45.82138887000474,52951.44651816 2026-05-04,07:49:44.000,124,11154575,113125,0,1777880983,13946.573581910001,45.83548713000346,52951.48145376001 2026-05-04,07:49:47.000,124,11154605,113045,0,1777880986,13946.627472389991,45.8284380000041,52951.62818328001 2026-05-04,07:49:50.000,124,11154674,113045,0,1777880989,13946.627472389991,45.69450453000172,52951.78888704 2026-05-04,07:49:53.000,124,11154592,112925,0,1777880992,13946.667890249992,45.65925887999765,52951.9495908 2026-05-04,07:49:56.000,124,11154647,113005,0,1777880995,13946.755462280002,45.65220974999829,52952.159204400006 2026-05-04,07:49:59.000,124,11154597,112765,0,1777880998,13946.802616449997,45.638111489999574,52952.354843760004 2026-05-04,07:50:02.000,124,11154578,112645,0,1777881001,13947.125959329998,45.624013230000855,52952.73913536 2026-05-04,07:50:05.000,124,11154586,113005,0,1777881004,13947.159640879989,45.65925887999765,52953.01862016001 2026-05-04,07:50:08.000,124,11154650,113125,0,1777881007,13947.233740289994,45.65220974999829,52953.333040560006 2026-05-04,07:50:13.000,124,11154686,112765,0,1777881012,13947.139431949989,45.73679930999788,52953.4867572 2026-05-04,07:50:16.000,124,11154581,112885,0,1777881015,13947.179849809989,45.82138887000474,52953.71034504001 2026-05-04,07:50:19.000,124,11154619,113125,0,1777881018,13947.200058739989,45.98351886000455,52954.0107912 2026-05-04,07:50:22.000,124,11154646,113005,0,1777881021,13947.26068552999,46.15974711000308,52954.1854692 2026-05-04,07:50:25.000,124,11154593,113085,0,1777881024,13947.267421839999,46.35712274999969,52954.40905704001 2026-05-04,07:50:28.000,124,11154581,113245,0,1777881027,13947.240476599989,46.498105350001424,52954.534825200004 2026-05-04,07:50:31.000,124,11154590,113045,0,1777881030,13947.186586119999,46.60384229999909,52954.7095032 2026-05-04,07:50:34.000,124,11154531,112925,0,1777881033,13947.307839699999,46.674333599999954,52954.9540524 2026-05-04,07:50:37.000,124,11154565,112925,0,1777881036,13947.354993869994,46.80121794000297,52955.13571752 2026-05-04,07:50:40.000,124,11154641,113165,0,1777881039,13947.354993869994,46.892856630001916,52955.19161448 2026-05-04,07:50:45.000,124,11154660,113205,0,1777881044,13947.078805159988,47.0126918399983,52955.156678880005 2026-05-04,07:50:48.000,124,11154647,113125,0,1777881047,13947.085541469998,47.03383923000365,52955.21956296001 2026-05-04,07:50:51.000,124,11154542,113005,0,1777881050,13947.099014089988,47.076134009999805,52955.275459920005 2026-05-04,07:50:54.000,124,11154579,112685,0,1777881053,13947.166377189998,47.0126918399983,52955.34533112001 2026-05-04,07:50:57.000,124,11154642,112965,0,1777881056,13947.240476599989,46.97039706000214,52955.46411216001 2026-05-04,07:51:00.000,124,11154657,113165,0,1777881059,13947.36846649,46.949249670004065,52955.492060640005 2026-05-04,07:51:03.000,124,11154643,113205,0,1777881062,13947.48298375999,46.92105314999935,52955.63879016 2026-05-04,07:51:06.000,124,11154566,112965,0,1777881065,13947.941052839997,46.81531620000169,52955.91128784 2026-05-04,07:51:09.000,124,11154625,113045,0,1777881068,13947.974734390002,46.79416881000361,52956.00910752001 2026-05-04,07:51:12.000,124,11154623,113125,0,1777881071,13948.116196900002,46.716628380003385,52956.17679840001 2026-05-04,07:51:17.000,124,11154579,113005,0,1777881076,13947.893898670001,46.7307266400021,52956.19775976 2026-05-04,07:51:20.000,124,11154658,112765,0,1777881079,13947.974734390002,46.75892315999954,52956.35846352 2026-05-04,07:51:23.000,124,11154555,112925,0,1777881082,13947.974734390002,46.78007055000489,52956.47724456 2026-05-04,07:51:26.000,124,11154613,112965,0,1777881085,13947.974734390002,46.78711968000425,52956.58205136 2026-05-04,07:51:29.000,124,11154683,112765,0,1777881088,13948.042097489997,46.81531620000169,52956.714806640004 2026-05-04,07:51:32.000,124,11154653,113085,0,1777881091,13948.102724279997,46.80826707000233,52956.8405748 2026-05-04,07:51:35.000,124,11154585,113085,0,1777881094,13948.122933209997,46.86466011000448,52956.94538160001 2026-05-04,07:51:38.000,124,11154570,112925,0,1777881097,13948.412594539994,46.87170924000384,52957.30871184001 2026-05-04,07:51:41.000,124,11154574,112805,0,1777881100,13948.453012399994,46.88580750000256,52957.44146712 2026-05-04,07:51:44.000,124,11154612,113005,0,1777881103,13948.459748709989,46.949249670004065,52957.53229968 2026-05-04,07:51:49.000,124,11154651,113045,0,1777881108,13948.075779040002,46.98449532000086,52957.518325439996 2026-05-04,07:51:52.000,124,11154610,112965,0,1777881111,13948.075779040002,47.04088836000301,52957.56024816 2026-05-04,07:51:55.000,124,11154608,113205,0,1777881114,13947.981470699997,47.132527050001954,52957.64409360001 2026-05-04,07:51:58.000,124,11154601,112845,0,1777881117,13947.934316530002,47.14662531000067,52957.69300344001 2026-05-04,07:52:01.000,124,11154689,112885,0,1777881120,13947.927580219992,47.17482182999811,52957.77684888 2026-05-04,07:52:04.000,124,11154607,113125,0,1777881123,13947.893898670001,47.23121487000026,52957.790823120005 2026-05-04,07:52:07.000,124,11154668,113085,0,1777881126,13947.860217119996,47.23826399999962,52957.83274584001 2026-05-04,07:52:10.000,124,11154577,113285,0,1777881129,13947.941052839997,47.23121487000026,52957.9934496 2026-05-04,07:52:13.000,124,11154632,112845,0,1777881132,13948.062306419997,47.252362259998336,52958.04235944 2026-05-04,07:52:16.000,124,11154630,113125,0,1777881135,13948.075779040002,47.252362259998336,52958.03537232 2026-05-04,07:52:21.000,124,11154572,113045,0,1777881140,13947.826535569991,47.344000950004556,52957.86768144 2026-05-04,07:52:24.000,124,11154641,112965,0,1777881143,13947.833271880001,47.40744311999879,52957.8187716 2026-05-04,07:52:27.000,124,11154579,112885,0,1777881146,13947.806326639991,47.44268877000286,52957.87466856 2026-05-04,07:52:30.000,124,11154584,112845,0,1777881149,13947.745699849991,47.42859051000414,52957.86069432001 2026-05-04,07:52:33.000,124,11154631,113165,0,1777881152,13947.806326639991,47.52022920000309,52957.909604160006 2026-05-04,07:52:36.000,124,11154636,113005,0,1777881155,13947.813062950001,47.52022920000309,52957.94453976 2026-05-04,07:52:39.000,124,11154640,112965,0,1777881158,13947.833271880001,47.57662223999796,52957.96550112 2026-05-04,07:52:42.000,124,11154566,112925,0,1777881161,13948.183559999998,47.61186789000203,52958.189088959996 2026-05-04,07:52:45.000,124,11154585,113125,0,1777881164,13948.230714169993,47.5695731099986,52958.189088959996 2026-05-04,07:52:48.000,124,11154612,113125,0,1777881167,13948.318286199989,47.654162669998186,52958.224024560004 2026-05-04,07:52:53.000,124,11154592,112925,0,1777881172,13948.163351069998,47.7810470100012,52958.189088959996 2026-05-04,07:52:56.000,124,11154623,113045,0,1777881175,13948.298077269988,47.80219439999928,52958.23799880001 2026-05-04,07:52:59.000,124,11154598,112925,0,1777881178,13948.325022509998,47.86563657000079,52958.31485712001 2026-05-04,07:53:02.000,124,11154578,113125,0,1777881181,13948.331758819993,47.87268570000015,52958.38472832001 2026-05-04,07:53:05.000,124,11154581,113005,0,1777881184,13948.217241549988,47.86563657000079,52958.44062528 2026-05-04,07:53:08.000,124,11154622,113125,0,1777881187,13948.210505239993,47.7810470100012,52958.48254800001 2026-05-04,07:53:11.000,124,11154565,113085,0,1777881190,13948.203768929998,47.80219439999928,52958.524470719996 2026-05-04,07:53:14.000,124,11154603,113085,0,1777881193,13948.453012399994,47.74580136000441,52958.796968400005 2026-05-04,07:53:17.000,124,11154578,113045,0,1777881196,13948.432803469994,47.73170309999841,52958.7620328 2026-05-04,07:53:20.000,124,11154552,112965,0,1777881199,13948.385649299998,47.72465396999905,52958.77600704 2026-05-04,07:53:25.000,124,11154581,113045,0,1777881204,13948.109460589993,47.74580136000441,52958.657226 2026-05-04,07:53:28.000,124,11154582,112845,0,1777881207,13948.129669519993,47.74580136000441,52958.70613584 2026-05-04,07:53:31.000,124,11154554,113125,0,1777881210,13948.122933209997,47.703506580000976,52958.69914872001 2026-05-04,07:53:34.000,124,11154558,112845,0,1777881213,13948.042097489997,47.66121180000482,52958.70613584 2026-05-04,07:53:37.000,124,11154636,113045,0,1777881216,13948.075779040002,47.66826093000418,52958.77600704 2026-05-04,07:53:40.000,124,11154674,112925,0,1777881219,13948.082515349997,47.6823591900029,52958.82491688 2026-05-04,07:53:43.000,124,11154650,113045,0,1777881222,13948.015152250002,47.73875222999777,52958.77600704 2026-05-04,07:53:46.000,124,11154571,113245,0,1777881225,13948.223977859998,47.710555710000335,52958.95068504 2026-05-04,07:53:49.000,124,11154647,112965,0,1777881228,13948.372176679994,47.80924352999864,52959.013569120005 2026-05-04,07:53:52.000,124,11154540,112805,0,1777881231,13948.446276089999,47.79514526999992,52958.95068504 2026-05-04,07:53:57.000,124,11154588,113085,0,1777881236,13948.304813579998,47.893833089998225,52958.83889112001 2026-05-04,07:54:00.000,124,11154629,113005,0,1777881239,13948.432803469994,47.886783959998866,52958.83889112001 2026-05-04,07:54:03.000,124,11154616,112885,0,1777881242,13948.513639189994,47.90793135000422,52958.94369792 2026-05-04,07:54:06.000,124,11154558,113125,0,1777881245,13948.52037549999,47.893833089998225,52958.95068504 2026-05-04,07:54:09.000,124,11154658,113085,0,1777881248,13948.56752967,47.90793135000422,52958.964659280005 2026-05-04,07:54:12.000,124,11154612,113085,0,1777881251,13948.614683839995,47.87268570000015,52958.9716464 2026-05-04,07:54:15.000,124,11154643,112925,0,1777881254,13948.62815646,47.82334179000463,52958.95068504 2026-05-04,07:54:18.000,124,11154638,113085,0,1777881257,13948.7898279,47.73875222999777,52959.083440320006 2026-05-04,07:54:21.000,124,11154633,112965,0,1777881260,13948.93129041,47.72465396999905,52959.16029864 2026-05-04,07:54:24.000,124,11154607,112925,0,1777881263,13948.985180889991,47.67531006000354,52959.17427288001 2026-05-04,07:54:29.000,124,11154565,112965,0,1777881268,13948.68204693999,47.64006440999947,52959.09042744 2026-05-04,07:54:32.000,124,11154659,113045,0,1777881271,13948.70225586999,47.69645745000162,52959.06946608 2026-05-04,07:54:35.000,124,11154573,112845,0,1777881274,13948.66857432,47.74580136000441,52959.09741456 2026-05-04,07:54:38.000,124,11154613,112965,0,1777881277,13948.695519559995,47.73170309999841,52959.1463244 2026-05-04,07:54:41.000,124,11154607,112765,0,1777881280,13948.66857432,47.759899620003125,52959.16728576 2026-05-04,07:54:44.000,124,11154548,112765,0,1777881283,13948.675310629995,47.78809614000056,52959.20920848 2026-05-04,07:54:47.000,124,11154645,113205,0,1777881286,13948.64162907999,47.7810470100012,52959.195234239996 2026-05-04,07:54:50.000,124,11154592,113005,0,1777881289,13948.964971959991,47.816292659998,52959.43978344001 2026-05-04,07:54:53.000,124,11154569,112965,0,1777881292,13948.90434516999,47.83039092000399,52959.43978344001 2026-05-04,07:54:56.000,124,11154555,112725,0,1777881295,13948.87066362,47.85858744000143,52959.43978344001 2026-05-04,07:55:01.000,124,11154590,113005,0,1777881300,13948.574265979994,47.886783959998866,52959.34196376001 2026-05-04,07:55:04.000,124,11154614,112885,0,1777881303,13948.52037549999,47.886783959998866,52959.355938 2026-05-04,07:55:07.000,124,11154613,112645,0,1777881306,13948.527111809999,47.87973482999951,52959.30702816 2026-05-04,07:55:10.000,124,11154579,112765,0,1777881309,13948.399121919989,47.893833089998225,52959.30702816 2026-05-04,07:55:13.000,124,11154567,112605,0,1777881312,13948.399121919989,47.886783959998866,52959.29305392001 2026-05-04,07:55:16.000,124,11154566,113125,0,1777881315,13948.358704059989,47.929078740002296,52959.230169840004 2026-05-04,07:55:19.000,124,11154625,112925,0,1777881318,13948.351967749993,47.893833089998225,52959.27907968 2026-05-04,07:55:22.000,124,11154598,113125,0,1777881321,13948.56752967,47.87268570000015,52959.418822080006 2026-05-04,07:55:25.000,124,11154600,112765,0,1777881324,13948.5877386,47.86563657000079,52959.467731920005 2026-05-04,07:55:28.000,124,11154557,112645,0,1777881327,13948.54732074,47.886783959998866,52959.43279632 2026-05-04,07:55:33.000,124,11154663,113125,0,1777881332,13948.230714169993,47.886783959998866,52959.27907968 2026-05-04,07:55:36.000,124,11154563,112925,0,1777881335,13948.237450479988,47.84448918000271,52959.25811832 2026-05-04,07:55:39.000,124,11154641,113245,0,1777881338,13948.143142139998,47.86563657000079,52959.25811832 2026-05-04,07:55:42.000,124,11154572,112925,0,1777881341,13948.136405830002,47.78809614000056,52959.26510544 2026-05-04,07:55:45.000,124,11154583,112765,0,1777881344,13948.069042729992,47.77399788000184,52959.251131200006 2026-05-04,07:55:48.000,124,11154614,113005,0,1777881347,13947.981470699997,47.74580136000441,52959.251131200006 2026-05-04,07:55:51.000,124,11154627,112965,0,1777881350,13947.947789149992,47.69645745000162,52959.230169840004 2026-05-04,07:55:54.000,124,11154624,112965,0,1777881353,13948.143142139998,47.66826093000418,52959.48170616 2026-05-04,07:55:57.000,124,11154525,112965,0,1777881356,13948.129669519993,47.66121180000482,52959.43978344001 2026-05-04,07:56:00.000,124,11154520,112845,0,1777881359,13948.075779040002,47.67531006000354,52959.43978344001 2026-05-04,07:56:05.000,124,11154596,113125,0,1777881364,13947.745699849991,47.759899620003125,52959.20920848 2026-05-04,07:56:08.000,124,11154578,113045,0,1777881367,13947.658127819996,47.79514526999992,52959.26510544 2026-05-04,07:56:11.000,124,11154565,113005,0,1777881370,13947.617709959995,47.83039092000399,52959.23715696 2026-05-04,07:56:14.000,124,11154608,113165,0,1777881373,13947.597501029995,47.816292659998,52959.25811832 2026-05-04,07:56:17.000,124,11154546,112925,0,1777881376,13947.637918889995,47.83744005000335,52959.2860668 2026-05-04,07:56:20.000,124,11154547,113085,0,1777881379,13947.52340161999,47.87268570000015,52959.25811832 2026-05-04,07:56:23.000,124,11154595,112845,0,1777881382,13947.50319268999,47.90793135000422,52959.300041040005 2026-05-04,07:56:26.000,124,11154645,113085,0,1777881385,13947.617709959995,47.886783959998866,52959.48869328001 2026-05-04,07:56:29.000,124,11154637,113005,0,1777881388,13947.65139151,47.90088222000486,52959.53760312001 2026-05-04,07:56:32.000,124,11154636,112965,0,1777881391,13947.617709959995,47.90793135000422,52959.50965464001 2026-05-04,07:56:37.000,124,11154548,113125,0,1777881396,13947.247212909999,47.96432438999909,52959.41183496001 2026-05-04,07:56:40.000,124,11154597,112765,0,1777881399,13947.220267669989,47.97137351999845,52959.43279632 2026-05-04,07:56:43.000,124,11154580,112765,0,1777881402,13947.213531359994,47.95727525999973,52959.47471904 2026-05-04,07:56:46.000,124,11154631,113045,0,1777881405,13947.132695639993,47.929078740002296,52959.45375768 2026-05-04,07:56:49.000,124,11154636,112925,0,1777881408,13947.119223019989,47.91498048000358,52959.38388648 2026-05-04,07:56:52.000,124,11154579,112925,0,1777881411,13947.085541469998,47.943177000001015,52959.48869328001 2026-05-04,07:56:55.000,124,11154539,112965,0,1777881414,13947.045123609998,47.886783959998866,52959.48170616 2026-05-04,07:56:58.000,124,11154531,112965,0,1777881417,13947.146168259998,47.83039092000399,52959.55856448001 2026-05-04,07:57:01.000,124,11154563,113045,0,1777881420,13947.253949219994,47.73170309999841,52959.614461440004 2026-05-04,07:57:04.000,124,11154561,113045,0,1777881423,13947.213531359994,47.68940832000226,52959.614461440004 2026-05-04,07:57:09.000,124,11154590,113085,0,1777881428,13946.910397409993,47.703506580000976,52959.40484784 2026-05-04,07:57:12.000,124,11154622,112965,0,1777881431,13946.923870029997,47.64006440999947,52959.362925119996 2026-05-04,07:57:15.000,124,11154630,112925,0,1777881434,13946.971024199993,47.68940832000226,52959.397860720004 2026-05-04,07:57:18.000,124,11154547,113085,0,1777881437,13946.964287889998,47.703506580000976,52959.45375768 2026-05-04,07:57:21.000,124,11154643,113285,0,1777881440,13946.937342650002,47.72465396999905,52959.50965464001 2026-05-04,07:57:24.000,124,11154606,112645,0,1777881443,13946.957551580002,47.74580136000441,52959.48869328001 2026-05-04,07:57:27.000,124,11154561,112965,0,1777881446,13947.011442059993,47.752850490003766,52959.52362888 2026-05-04,07:57:30.000,124,11154557,112845,0,1777881449,13947.307839699999,47.766948750002484,52959.6703584 2026-05-04,07:57:33.000,124,11154523,112965,0,1777881452,13947.220267669989,47.766948750002484,52959.733242480004 2026-05-04,07:57:36.000,124,11154592,112925,0,1777881455,13947.267421839999,47.752850490003766,52959.77516520001 2026-05-04,07:57:41.000,124,11154591,112965,0,1777881460,13947.018178369988,47.73875222999777,52959.55856448001 2026-05-04,07:57:44.000,124,11154606,113045,0,1777881463,13947.051859919993,47.703506580000976,52959.614461440004 2026-05-04,07:57:47.000,124,11154531,113125,0,1777881466,13947.018178369988,47.717604839999694,52959.64240992 2026-05-04,07:57:50.000,124,11154568,112765,0,1777881469,13947.024914679998,47.67531006000354,52959.66337128 2026-05-04,07:57:53.000,124,11154602,112845,0,1777881472,13947.011442059993,47.5695731099986,52959.66337128 2026-05-04,07:57:56.000,124,11154592,113085,0,1777881475,13946.964287889998,47.5695731099986,52959.71926824 2026-05-04,07:57:59.000,124,11154583,113005,0,1777881478,13946.997969439988,47.541376590001164,52959.69830688 2026-05-04,07:58:02.000,124,11154601,112725,0,1777881481,13947.395411729995,47.51318007000373,52959.84503640001 2026-05-04,07:58:05.000,124,11154626,112485,0,1777881484,13947.415620659995,47.50613094000437,52959.82407504001 2026-05-04,07:58:08.000,124,11154565,112925,0,1777881487,13947.46951114,47.51318007000373,52959.85901064 2026-05-04,07:58:13.000,124,11154561,112925,0,1777881492,13947.38193910999,47.61186789000203,52959.59350008 2026-05-04,07:58:16.000,124,11154556,113125,0,1777881495,13947.50319268999,47.69645745000162,52959.70529400001 2026-05-04,07:58:19.000,124,11154627,113445,0,1777881498,13947.617709959995,47.73875222999777,52959.69830688 2026-05-04,07:58:22.000,124,11154605,113125,0,1777881501,13947.678336749996,47.87973482999951,52959.7402296 2026-05-04,07:58:25.000,124,11154596,113045,0,1777881504,13947.806326639991,47.999570040003164,52959.82407504001 2026-05-04,07:58:28.000,124,11154556,112965,0,1777881507,13947.866953429992,48.18284742000105,52959.921894720006 2026-05-04,07:58:31.000,124,11154618,113085,0,1777881510,13947.934316530002,48.24628959000256,52959.90792048 2026-05-04,07:58:34.000,124,11154615,113085,0,1777881513,13948.075779040002,48.352026540000224,52960.03368864 2026-05-04,07:58:37.000,124,11154518,112965,0,1777881516,13948.170087379993,48.3731739299983,52960.15246968 2026-05-04,07:58:40.000,124,11154574,112925,0,1777881519,13948.048833799992,48.225142200004484,52960.15246968 2026-05-04,07:58:45.000,124,11154565,113005,0,1777881524,13947.68507305999,47.95727525999973,52959.99875304 2026-05-04,07:58:48.000,124,11154601,112805,0,1777881527,13947.536874239995,47.717604839999694,52959.90792048 2026-05-04,07:58:51.000,124,11154522,113125,0,1777881530,13947.40888435,47.477934419999656,52959.900933360004 2026-05-04,07:58:54.000,124,11154518,112845,0,1777881533,13947.307839699999,47.21006748000218,52959.76119096 2026-05-04,07:58:57.000,124,11154587,113005,0,1777881536,13947.139431949989,46.956298800003424,52959.6703584 2026-05-04,07:59:00.000,124,11154620,112925,0,1777881539,13946.937342650002,46.716628380003385,52959.614461440004 2026-05-04,07:59:03.000,124,11154510,113005,0,1777881542,13946.775671210002,46.5192527399995,52959.467731920005 2026-05-04,07:59:06.000,124,11154506,113045,0,1777881545,13946.896924790002,46.36417187999905,52959.59350008 2026-05-04,07:59:09.000,124,11154509,112845,0,1777881548,13946.741989659997,46.202041889999236,52959.55157736 2026-05-04,07:59:12.000,124,11154538,112925,0,1777881551,13946.654417630001,46.039911899999424,52959.4258092 2026-05-04,07:59:17.000,124,11154595,113325,0,1777881556,13946.108776519999,46.01876451000135,52959.132350160005 2026-05-04,07:59:20.000,124,11154596,112965,0,1777881559,13946.007731869999,46.05401015999814,52959.04850472 2026-05-04,07:59:23.000,124,11154567,112885,0,1777881562,13945.947105079998,46.082206680002855,52958.9716464 2026-05-04,07:59:26.000,124,11154534,113005,0,1777881565,13945.940368769989,46.28663144999882,52958.87382672 2026-05-04,07:59:29.000,124,11154569,113085,0,1777881568,13945.920159839989,46.491056220002065,52958.85286536 2026-05-04,07:59:32.000,124,11154526,112965,0,1777881571,13945.805642569998,46.59679316999973,52958.76901992001 2026-05-04,07:59:35.000,124,11154536,113125,0,1777881574,13945.724806849998,46.74482490000082,52958.68517448 2026-05-04,07:59:38.000,124,11154478,113085,0,1777881577,13945.940368769989,46.80121794000297,52958.75504568 2026-05-04,07:59:41.000,124,11154605,112885,0,1777881580,13945.920159839989,46.8787583700032,52958.748058560006 2026-05-04,07:59:44.000,124,11154498,112805,0,1777881583,13945.866269359998,46.949249670004065,52958.63626464 2026-05-04,07:59:49.000,124,11154515,113045,0,1777881588,13945.542926479997,46.99859357999958,52958.36376696001 2026-05-04,07:59:52.000,124,11154628,113045,0,1777881591,13945.576608030002,46.9774461900015,52958.21005032 2026-05-04,07:59:55.000,124,11154585,112965,0,1777881594,13945.596816960002,46.92105314999935,52958.09825640001 2026-05-04,07:59:58.000,124,11154503,112805,0,1777881597,13945.643971129997,46.8787583700032,52958.00043672001 2026-05-04,08:00:01.000,124,11154547,113045,0,1777881600,13945.697861610002,46.80826707000233,52957.958514000005 2026-05-04,08:00:04.000,124,11154525,113125,0,1777881603,13945.839324119988,46.82941446000041,52957.83274584001 2026-05-04,08:00:07.000,124,11154526,112885,0,1777881606,13945.926896149998,46.78007055000489,52957.7489004 2026-05-04,08:00:10.000,124,11154590,112965,0,1777881609,13946.277184269995,46.82236533000105,52957.94453976 2026-05-04,08:00:13.000,124,11154583,112885,0,1777881612,13946.40517415999,46.8787583700032,52957.90261704001 2026-05-04,08:00:16.000,124,11154488,113045,0,1777881615,13946.47253726,46.942200540004706,52957.93056552001 2026-05-04,08:00:21.000,124,11154508,112925,0,1777881620,13946.20982117,47.04088836000301,52957.71396480001 2026-05-04,08:00:24.000,124,11154534,112725,0,1777881623,13946.236766409995,47.0126918399983,52957.73492616001 2026-05-04,08:00:27.000,124,11154525,113125,0,1777881626,13946.16940331,46.97039706000214,52957.71396480001 2026-05-04,08:00:30.000,124,11154557,112805,0,1777881629,13946.027940799999,46.906954890000634,52957.78383600001 2026-05-04,08:00:33.000,124,11154623,112525,0,1777881632,13945.873005669993,46.850561849998485,52957.73492616001 2026-05-04,08:00:36.000,124,11154592,112805,0,1777881635,13945.724806849998,46.75892315999954,52957.69300344001 2026-05-04,08:00:39.000,124,11154532,112885,0,1777881638,13945.556399100002,46.68843185999867,52957.69300344001 2026-05-04,08:00:42.000,124,11154521,112925,0,1777881641,13945.583344339997,46.5192527399995,52957.839732960005 2026-05-04,08:00:45.000,124,11154495,112965,0,1777881644,13945.414936590001,46.41351579000184,52957.83274584001 2026-05-04,08:00:48.000,124,11154503,113205,0,1777881647,13945.20611097999,46.307778840004175,52957.82575872 2026-05-04,08:00:53.000,124,11154590,113045,0,1777881652,13944.606579389998,46.23023841000395,52957.49736408001 2026-05-04,08:00:56.000,124,11154497,112765,0,1777881655,13944.451644259992,46.272533190000104,52957.49037696 2026-05-04,08:00:59.000,124,11154481,112965,0,1777881658,13944.310181749992,46.27958231999946,52957.46242848 2026-05-04,08:01:02.000,124,11154593,112885,0,1777881661,13944.229346029992,46.35712274999969,52957.406531520006 2026-05-04,08:01:05.000,124,11154470,113285,0,1777881664,13944.161982929996,46.441712309999275,52957.37159592 2026-05-04,08:01:08.000,124,11154560,113085,0,1777881667,13944.128301379991,46.47695796000335,52957.35762168001 2026-05-04,08:01:11.000,124,11154513,113005,0,1777881670,13944.11482876,46.540400130004855,52957.30172472 2026-05-04,08:01:14.000,124,11154556,113125,0,1777881673,13944.424699019997,46.709579250004026,52957.49037696 2026-05-04,08:01:17.000,124,11154501,113125,0,1777881676,13944.343863299997,46.78711968000425,52957.455441360005 2026-05-04,08:01:20.000,124,11154507,113005,0,1777881679,13944.343863299997,46.899905760001275,52957.385570160004 2026-05-04,08:01:25.000,124,11154532,112885,0,1777881684,13943.959893629995,46.98449532000086,52957.04320128001 2026-05-04,08:01:28.000,124,11154564,112885,0,1777881687,13943.95315732,47.181870960004744,52956.95935584 2026-05-04,08:01:31.000,124,11154500,112725,0,1777881690,13943.8723216,47.118428790003236,52956.81262632 2026-05-04,08:01:34.000,124,11154519,113045,0,1777881693,13943.73085909,47.04088836000301,52956.65192256 2026-05-04,08:01:37.000,124,11154521,113045,0,1777881696,13943.62307812999,46.906954890000634,52956.47724456 2026-05-04,08:01:40.000,124,11154503,113005,0,1777881699,13943.454670379993,46.5192527399995,52956.3165408 2026-05-04,08:01:43.000,124,11154462,112965,0,1777881702,13943.400779899988,46.04696102999878,52955.98814616001 2026-05-04,08:01:46.000,124,11154419,112965,0,1777881705,13943.522033479989,45.58876758000406,52955.876352240004 2026-05-04,08:01:49.000,124,11154485,112925,0,1777881708,13943.111118569992,44.94729675000417,52955.6877 2026-05-04,08:01:52.000,124,11154429,113125,0,1777881711,13942.60589531999,44.15074506000383,52955.35231824 2026-05-04,08:01:57.000,124,11154471,112925,0,1777881716,13941.49440417,42.846656009998696,52954.485915360005 2026-05-04,08:02:00.000,124,11154487,113125,0,1777881719,13940.962235679988,42.00076041000284,52954.10861088 2026-05-04,08:02:03.000,124,11154488,113005,0,1777881722,13940.712992209992,41.57076347999828,52953.598551120005 2026-05-04,08:02:06.000,124,11154468,112765,0,1777881725,13940.06630644999,40.823555700000725,52953.25618224001 2026-05-04,08:02:09.000,124,11154524,113285,0,1777881728,13939.675600469993,40.37946051000472,52952.857916400004 2026-05-04,08:02:12.000,124,11154453,113125,0,1777881731,13939.02891470999,40.31601834000321,52952.43170208 2026-05-04,08:02:15.000,124,11154430,112565,0,1777881734,13938.631472419998,40.125691829998686,52952.138243040004 2026-05-04,08:02:18.000,124,11154479,112845,0,1777881737,13938.362020020002,40.640278320002835,52952.00548776 2026-05-04,08:02:21.000,124,11154482,113085,0,1777881740,13938.025204519996,41.15486480999971,52951.69805448001 2026-05-04,08:02:24.000,124,11154517,112885,0,1777881743,13938.126249169996,41.16191393999907,52951.43953104001 2026-05-04,08:02:29.000,124,11154499,113045,0,1777881748,13938.314865849992,42.501248640000995,52951.153059120006 2026-05-04,08:02:32.000,124,11154419,112845,0,1777881751,13938.712308139999,43.135670340001525,52951.18799472 2026-05-04,08:02:35.000,124,11154496,113045,0,1777881754,13939.143431979996,43.713698999999906,52951.31376288001 2026-05-04,08:02:38.000,124,11154460,113045,0,1777881757,13939.776645119993,44.48205417000281,52951.43953104001 2026-05-04,08:02:41.000,124,11154476,112965,0,1777881760,13940.120196929995,44.48910330000217,52951.62818328001 2026-05-04,08:02:44.000,124,11154418,112885,0,1777881763,13940.33575885,45.038935440003115,52951.71901584 2026-05-04,08:02:47.000,124,11154502,113005,0,1777881766,13940.140405859995,45.13762326000142,52951.71202872 2026-05-04,08:02:50.000,124,11154457,112925,0,1777881769,13940.29534099,44.92614935999882,52951.851771120004 2026-05-04,08:02:53.000,124,11154492,112965,0,1777881772,13940.180823719995,44.49615243000153,52951.78189992 2026-05-04,08:02:56.000,124,11154434,112845,0,1777881775,13940.32902253999,43.896976379997795,52951.64914464001 2026-05-04,08:03:01.000,124,11154498,112805,0,1777881780,13940.00567965999,42.80436123000254,52951.181007600004 2026-05-04,08:03:04.000,124,11154425,112805,0,1777881783,13939.756436189993,42.48010125000292,52950.99235536 2026-05-04,08:03:07.000,124,11154550,113085,0,1777881786,13939.439829620002,41.55666521999956,52950.83863872001 2026-05-04,08:03:10.000,124,11154528,112845,0,1777881789,13939.689073089998,42.141743010004575,52950.61505088 2026-05-04,08:03:13.000,124,11154443,113285,0,1777881792,13939.742963569988,41.859777810001106,52950.39845016 2026-05-04,08:03:16.000,124,11154503,112925,0,1777881795,13939.931580249999,41.7963356399996,52950.30761760001 2026-05-04,08:03:19.000,124,11154432,112765,0,1777881798,13939.870953459998,42.12059561999922,52950.244733520005 2026-05-04,08:03:22.000,124,11154507,112885,0,1777881801,13939.897898699994,41.57781261000491,52950.21678504001 2026-05-04,08:03:25.000,124,11154481,113085,0,1777881804,13940.32902253999,41.66945130000386,52950.27966912 2026-05-04,08:03:28.000,124,11154499,112845,0,1777881807,13940.38964932999,41.82453216000431,52950.28665624001 2026-05-04,08:03:33.000,124,11154525,112845,0,1777881812,13940.948763059998,42.12059561999922,52950.21678504001 2026-05-04,08:03:36.000,124,11154548,112965,0,1777881815,13941.22495176999,42.310922130003746,52950.40543728001 2026-05-04,08:03:39.000,124,11154550,112725,0,1777881818,13941.53482203,42.783213840004464,52950.53819256 2026-05-04,08:03:42.000,124,11154487,113085,0,1777881821,13941.60892143999,43.16386685999896,52950.74081904001 2026-05-04,08:03:45.000,124,11154538,112845,0,1777881824,13941.150852359999,43.38943902000028,52950.85960008001 2026-05-04,08:03:48.000,124,11154448,112925,0,1777881827,13941.218215459994,44.0732046300036,52950.964406880004 2026-05-04,08:03:51.000,124,11154491,112805,0,1777881830,13941.177797599994,44.84155979999923,52950.95741976001 2026-05-04,08:03:54.000,124,11154515,113125,0,1777881833,13941.37315059,45.65220974999829,52951.12511064001 2026-05-04,08:03:57.000,124,11154524,113005,0,1777881836,13941.50787678999,45.51122715000383,52951.299788640004 2026-05-04,08:04:00.000,124,11154434,113125,0,1777881839,13941.709966089991,45.42663759000425,52951.32773712 2026-05-04,08:04:05.000,124,11154570,112925,0,1777881844,13941.61565775,45.30680238000059,52951.09716216 2026-05-04,08:04:08.000,124,11154481,112965,0,1777881847,13941.480931549995,45.51122715000383,52950.92947128 2026-05-04,08:04:11.000,124,11154515,112925,0,1777881850,13941.319260109995,45.447784980002325,52950.74081904001 2026-05-04,08:04:14.000,124,11154549,112885,0,1777881853,13941.164324979989,45.34909716000402,52950.52421832001 2026-05-04,08:04:17.000,124,11154500,112765,0,1777881856,13940.807300549997,44.88385458000266,52950.22377216 2026-05-04,08:04:20.000,124,11154502,112885,0,1777881859,13940.201032649995,44.2071380999987,52949.98621008 2026-05-04,08:04:23.000,124,11154482,113125,0,1777881862,13939.581292130002,43.988615070004016,52949.573970000005 2026-05-04,08:04:26.000,124,11154496,112845,0,1777881865,13939.675600469993,43.537470750001376,52949.287498080004 2026-05-04,08:04:29.000,124,11154524,112805,0,1777881868,13939.392675449992,43.819435950004845,52949.09185872001 2026-05-04,08:04:32.000,124,11154546,113125,0,1777881871,13939.392675449992,43.763042910002696,52948.82634816001 2026-05-04,08:04:37.000,124,11154564,113085,0,1777881876,13939.10975042999,44.39041548000387,52948.32327552001 2026-05-04,08:04:40.000,124,11154554,112845,0,1777881879,13939.500456410002,44.933198489998176,52948.26737856 2026-05-04,08:04:43.000,124,11154551,113245,0,1777881882,13939.897898699994,45.35614629000338,52948.41410808 2026-05-04,08:04:46.000,124,11154492,112845,0,1777881885,13940.281868369995,45.567620189998706,52948.54686336 2026-05-04,08:04:49.000,124,11154557,113085,0,1777881888,13940.807300549997,45.77909409000131,52948.72852848001 2026-05-04,08:04:52.000,124,11154523,112885,0,1777881891,13941.096961879994,46.032862770000065,52949.001026160004 2026-05-04,08:04:55.000,124,11154483,112845,0,1777881894,13941.32599641999,46.05401015999814,52949.26653672 2026-05-04,08:04:58.000,124,11154503,113125,0,1777881897,13941.521349409995,45.807290609998745,52949.54602152001 2026-05-04,08:05:01.000,124,11154543,112805,0,1777881900,13941.39335952,45.72975017999852,52949.643841200006 2026-05-04,08:05:04.000,124,11154482,112885,0,1777881903,13941.164324979989,45.28565499000251,52949.71371240001 2026-05-04,08:05:09.000,124,11154467,113005,0,1777881908,13940.625420179997,44.51025069000025,52949.31544656 2026-05-04,08:05:12.000,124,11154551,112925,0,1777881911,13940.605211249997,44.04500810999889,52949.119807200004 2026-05-04,08:05:15.000,124,11154434,112445,0,1777881914,13940.37617671,43.41763553999772,52948.81237392 2026-05-04,08:05:18.000,124,11154515,113005,0,1777881917,13940.11346062,42.853705139998056,52948.48397928 2026-05-04,08:05:21.000,124,11154525,112845,0,1777881920,13939.500456410002,42.16993953000201,52948.03680360001 2026-05-04,08:05:24.000,124,11154464,113085,0,1777881923,13938.799880169994,41.450928270001896,52947.48482112001 2026-05-04,08:05:27.000,124,11154537,112765,0,1777881926,13937.91068724999,40.72486788000242,52946.86296744001 2026-05-04,08:05:30.000,124,11154475,113085,0,1777881929,13937.311155659998,40.14683922000404,52946.30399784 2026-05-04,08:05:33.000,124,11154528,113045,0,1777881932,13936.354599639999,39.71684228999948,52945.598298720004 2026-05-04,08:05:36.000,124,11154551,113005,0,1777881935,13935.424988859995,39.47012274000008,52944.80875416 2026-05-04,08:05:41.000,124,11154453,112965,0,1777881940,13934.15182626999,39.329140139998344,52943.46024000001 2026-05-04,08:05:44.000,124,11154516,112645,0,1777881943,13933.835219699999,39.57585968999774,52942.92921888001 2026-05-04,08:05:47.000,124,11154554,112765,0,1777881946,13933.464722650002,40.04815139999846,52942.39819776 2026-05-04,08:05:50.000,124,11154487,113205,0,1777881949,13933.087489289996,40.33011660000193,52942.01390616 2026-05-04,08:05:53.000,124,11154569,113125,0,1777881952,13933.10096191,41.168963069998426,52941.713460000006 2026-05-04,08:05:56.000,124,11154500,112925,0,1777881955,13933.484931580002,41.82453216000431,52941.49685928001 2026-05-04,08:05:59.000,124,11154554,112885,0,1777881958,13934.21918937,42.085349970002426,52941.45493656 2026-05-04,08:06:02.000,124,11154583,113125,0,1777881961,13935.12859121999,42.66337863000081,52941.63660168001 2026-05-04,08:06:05.000,124,11154568,113045,0,1777881964,13935.734859119992,42.494199510001636,52941.68551152001 2026-05-04,08:06:08.000,124,11154516,113125,0,1777881967,13936.165982959988,43.03698252000322,52941.83224104001 2026-05-04,08:06:13.000,124,11154488,113085,0,1777881972,13936.48932583999,43.41058640999836,52941.97198344001 2026-05-04,08:06:16.000,124,11154485,112965,0,1777881975,13936.866559199996,43.56566726999881,52942.146661440005 2026-05-04,08:06:19.000,124,11154489,113125,0,1777881978,13937.257265179993,43.91107464000379,52942.3423008 2026-05-04,08:06:22.000,124,11154479,112925,0,1777881981,13937.82985152999,44.37631721999787,52942.62877272 2026-05-04,08:06:25.000,124,11154472,112845,0,1777881984,13938.301393230002,44.771068499998364,52942.75454088 2026-05-04,08:06:28.000,124,11154448,113125,0,1777881987,13938.91439744,44.84155979999923,52943.034025680005 2026-05-04,08:06:31.000,124,11154525,113005,0,1777881990,13939.601501060002,45.0248371800044,52943.29254912001 2026-05-04,08:06:34.000,124,11154556,113005,0,1777881993,13940.463748739996,45.0107389199984,52943.69780208001 2026-05-04,08:06:37.000,124,11154532,112885,0,1777881996,13941.022862469988,44.580741990001115,52943.942351280006 2026-05-04,08:06:40.000,124,11154442,113085,0,1777881999,13941.43377738,44.348120700000436,52944.089080800004 2026-05-04,08:06:45.000,124,11154535,112965,0,1777882004,13941.669548229991,43.68550248000247,52944.18690048 2026-05-04,08:06:48.000,124,11154466,112965,0,1777882007,13941.60892143999,43.185014250004315,52944.24978456001 2026-05-04,08:06:51.000,124,11154404,112845,0,1777882010,13941.40683213999,42.69862428000488,52944.35459136 2026-05-04,08:06:54.000,124,11154425,112885,0,1777882013,13941.258633319994,42.64223124000273,52944.34760424001 2026-05-04,08:06:57.000,124,11154497,112765,0,1777882016,13941.049807709998,42.5646908100025,52944.38952696001 2026-05-04,08:07:00.000,124,11154460,113045,0,1777882019,13941.110434499999,42.550592550003785,52944.39651408001 2026-05-04,08:07:03.000,124,11154391,112965,0,1777882022,13941.164324979989,42.75501731999975,52944.50132088 2026-05-04,08:07:06.000,124,11154406,113005,0,1777882025,13941.47419524,42.88895079000213,52944.81574128 2026-05-04,08:07:09.000,124,11154419,112885,0,1777882028,13941.45398631,43.00173686999915,52944.89958672001 2026-05-04,08:07:12.000,124,11154423,112965,0,1777882031,13941.49440417,43.079277299999376,52944.99041928001 2026-05-04,08:07:17.000,124,11154520,112845,0,1777882036,13941.137379739994,43.24845641999855,52945.02535488 2026-05-04,08:07:20.000,124,11154446,113045,0,1777882039,13941.056544019993,43.354193370003486,52945.06727760001 2026-05-04,08:07:23.000,124,11154492,112925,0,1777882042,13940.995917229993,43.318947719999414,52945.032342 2026-05-04,08:07:26.000,124,11154438,112845,0,1777882045,13940.888136269998,43.20616164000239,52944.92054808001 2026-05-04,08:07:29.000,124,11154522,112765,0,1777882048,13940.847718409997,42.98058948000107,52944.857664 2026-05-04,08:07:32.000,124,11154471,112885,0,1777882051,13940.760146380002,42.903049050000845,52944.66901176 2026-05-04,08:07:35.000,124,11154454,112645,0,1777882054,13940.652365419992,42.65632950000145,52944.52926936 2026-05-04,08:07:38.000,124,11154463,113165,0,1777882057,13940.773618999992,42.43075734000013,52944.51529512001 2026-05-04,08:07:41.000,124,11154430,112965,0,1777882060,13940.625420179997,42.2192834400048,52944.31266864 2026-05-04,08:07:44.000,124,11154448,112805,0,1777882063,13940.585002319996,42.050104319998354,52944.02619672 2026-05-04,08:07:49.000,124,11154472,112845,0,1777882068,13940.180823719995,42.0078095400022,52943.488188480005 2026-05-04,08:07:52.000,124,11154477,113005,0,1777882071,13940.15387848,42.16993953000201,52943.3554332 2026-05-04,08:07:55.000,124,11154479,113005,0,1777882074,13940.22797788999,42.3532169099999,52943.21569080001 2026-05-04,08:07:58.000,124,11154406,112965,0,1777882077,13940.40985825999,42.64223124000273,52943.16678096 2026-05-04,08:08:01.000,124,11154484,112645,0,1777882080,13940.686046969997,42.98763861000043,52943.16678096 2026-05-04,08:08:04.000,124,11154489,113005,0,1777882083,13940.921817819988,43.34714424000413,52943.17376808001 2026-05-04,08:08:07.000,124,11154500,113085,0,1777882086,13941.218215459994,43.720748129999265,52943.271587760006 2026-05-04,08:08:10.000,124,11154471,113125,0,1777882089,13942.026572659997,44.002713330002734,52943.55805968001 2026-05-04,08:08:13.000,124,11154390,113125,0,1777882092,13942.477905429994,44.27762939999957,52943.72575056001 2026-05-04,08:08:16.000,124,11154433,112965,0,1777882095,13943.003337609996,44.4538576499981,52943.90741568 2026-05-04,08:08:21.000,124,11154420,113285,0,1777882100,13943.333416799993,44.71467546000349,52944.05414520001 2026-05-04,08:08:24.000,124,11154485,113125,0,1777882103,13943.488351929998,44.67238068000006,52944.30568152 2026-05-04,08:08:27.000,124,11154443,112645,0,1777882106,13943.501824549989,44.74992111000029,52944.39651408001 2026-05-04,08:08:30.000,124,11154463,112805,0,1777882109,13943.299735250002,44.60188937999919,52944.45241104 2026-05-04,08:08:33.000,124,11154453,112765,0,1777882112,13943.043755469997,44.55254547000368,52944.63407616001 2026-05-04,08:08:36.000,124,11154474,113125,0,1777882115,13942.77430307,44.37631721999787,52944.662024640005 2026-05-04,08:08:39.000,124,11154408,112845,0,1777882118,13942.5924227,44.362218959999154,52944.68298600001 2026-05-04,08:08:42.000,124,11154465,113285,0,1777882121,13942.75409414,44.33402244000172,52944.878625360005 2026-05-04,08:08:45.000,124,11154489,113005,0,1777882124,13942.578950079995,44.362218959999154,52944.90657384 2026-05-04,08:08:48.000,124,11154480,112925,0,1777882127,13942.457696499994,44.43271026000002,52945.00439352 2026-05-04,08:08:53.000,124,11154438,112965,0,1777882132,13942.134353619993,44.78516676000436,52944.878625360005 2026-05-04,08:08:56.000,124,11154460,112925,0,1777882135,13942.289288749998,45.10942674000398,52944.96945792001 2026-05-04,08:08:59.000,124,11154438,113045,0,1777882138,13942.370124469999,45.34204803000466,52945.10920032001 2026-05-04,08:09:02.000,124,11154531,113125,0,1777882141,13942.55200484,45.65925887999765,52945.17907152 2026-05-04,08:09:05.000,124,11154514,113045,0,1777882144,13942.639576869995,45.93417495000176,52945.26990408 2026-05-04,08:09:08.000,124,11154482,112805,0,1777882147,13942.76756675999,46.15974711000308,52945.381698000005 2026-05-04,08:09:11.000,124,11154412,112885,0,1777882150,13942.935974510001,46.18794363000052,52945.430607840004 2026-05-04,08:09:14.000,124,11154447,113005,0,1777882153,13943.333416799993,46.18089450000116,52945.60528584 2026-05-04,08:09:17.000,124,11154473,112965,0,1777882156,13943.367098349998,46.23023841000395,52945.60528584 2026-05-04,08:09:20.000,124,11154500,112685,0,1777882159,13943.306471559998,46.18794363000052,52945.47253056001 2026-05-04,08:09:25.000,124,11154522,112845,0,1777882164,13942.794512,46.06810842000414,52945.01836776001 2026-05-04,08:09:28.000,124,11154441,112925,0,1777882167,13942.60589531999,45.84253626000282,52944.92054808001 2026-05-04,08:09:31.000,124,11154547,112885,0,1777882170,13942.329706609999,45.72270104999916,52944.68298600001 2026-05-04,08:09:34.000,124,11154474,112965,0,1777882173,13942.019836350002,45.447784980002325,52944.51529512001 2026-05-04,08:09:37.000,124,11154480,112965,0,1777882176,13941.622394059996,45.13057413000206,52944.207861840005 2026-05-04,08:09:40.000,124,11154559,112845,0,1777882179,13941.211479149999,44.813363280001795,52943.88645432001 2026-05-04,08:09:43.000,124,11154499,113005,0,1777882182,13940.753410069992,44.49615243000153,52943.586008160004 2026-05-04,08:09:46.000,124,11154433,112925,0,1777882185,13940.672574349992,44.27762939999957,52943.39036880001 2026-05-04,08:09:49.000,124,11154493,112845,0,1777882188,13940.22797788999,44.14369593000447,52943.07594840001 2026-05-04,08:09:52.000,124,11154521,113205,0,1777882191,13939.938316559994,44.178941580001265,52942.78248936 2026-05-04,08:09:57.000,124,11154590,112885,0,1777882196,13938.98849684999,43.85468160000164,52942.08377736 2026-05-04,08:10:00.000,124,11154504,113045,0,1777882199,13938.617999799993,43.69960074000119,52941.8182668 2026-05-04,08:10:03.000,124,11154546,113045,0,1777882202,13938.301393230002,43.41058640999836,52941.55974336 2026-05-04,08:10:06.000,124,11154501,112765,0,1777882205,13937.97131403999,43.22025990000111,52941.2942328 2026-05-04,08:10:09.000,124,11154525,112845,0,1777882208,13937.701861639995,43.23435815999983,52941.05667072 2026-05-04,08:10:12.000,124,11154511,112765,0,1777882211,13937.526717579989,43.20616164000239,52940.86801848001 2026-05-04,08:10:15.000,124,11154502,112765,0,1777882214,13937.317891969993,43.135670340001525,52940.62346928 2026-05-04,08:10:18.000,124,11154607,112965,0,1777882217,13937.499772339994,43.142719470000884,52940.62346928 2026-05-04,08:10:21.000,124,11154583,112885,0,1777882220,13937.479563409994,43.311898590000055,52940.49770112 2026-05-04,08:10:24.000,124,11154537,113005,0,1777882223,13937.317891969993,43.38943902000028,52940.29507464001 2026-05-04,08:10:29.000,124,11154587,113045,0,1777882228,13936.886768129996,43.889927249998436,52940.02956408001 2026-05-04,08:10:32.000,124,11154546,112925,0,1777882231,13936.83961396,44.19303983999998,52939.93873152001 2026-05-04,08:10:35.000,124,11154636,112765,0,1777882234,13936.880031820001,44.594840249999834,52939.917770160006 2026-05-04,08:10:38.000,124,11154561,112845,0,1777882237,13936.974340159992,45.0248371800044,52939.9317444 2026-05-04,08:10:41.000,124,11154585,112925,0,1777882240,13937.129275289997,45.440735850002966,52939.91078304001 2026-05-04,08:10:44.000,124,11154627,112925,0,1777882243,13937.311155659998,45.82138887000474,52940.05052544 2026-05-04,08:10:47.000,124,11154641,112685,0,1777882246,13937.600816989994,46.13155058999837,52940.11340952 2026-05-04,08:10:50.000,124,11154641,112725,0,1777882249,13938.173403339992,46.40646666000248,52940.41385568001 2026-05-04,08:10:53.000,124,11154644,112845,0,1777882252,13938.496746219993,46.723677510002744,52940.58154656001 2026-05-04,08:10:56.000,124,11154670,112765,0,1777882255,13938.759462309994,46.850561849998485,52940.67936624001 2026-05-04,08:11:01.000,124,11154638,112725,0,1777882260,13938.91439744,46.892856630001916,52940.707314720006 2026-05-04,08:11:04.000,124,11154633,112685,0,1777882263,13939.224267699996,46.899905760001275,52940.7701988 2026-05-04,08:11:07.000,124,11154664,112965,0,1777882266,13939.446565929997,46.87170924000384,52940.93788968 2026-05-04,08:11:10.000,124,11154709,112805,0,1777882269,13939.554346889992,46.892856630001916,52941.06365784001 2026-05-04,08:11:13.000,124,11154692,112925,0,1777882272,13939.662127850002,46.92105314999935,52941.17545176 2026-05-04,08:11:16.000,124,11154665,112925,0,1777882275,13939.796854049993,46.88580750000256,52941.24532296 2026-05-04,08:11:19.000,124,11154717,112805,0,1777882278,13940.00567965999,46.82236533000105,52941.27327144 2026-05-04,08:11:22.000,124,11154633,112965,0,1777882281,13940.443539809996,46.8787583700032,52941.58769184001 2026-05-04,08:11:25.000,124,11154671,112845,0,1777882284,13940.40985825999,47.0126918399983,52941.6785244 2026-05-04,08:11:28.000,124,11154662,112845,0,1777882287,13940.531111839991,46.949249670004065,52941.77634408 2026-05-04,08:11:33.000,124,11154621,113085,0,1777882292,13940.14714216999,46.86466011000448,52941.75538272001 2026-05-04,08:11:36.000,124,11154664,112845,0,1777882295,13940.06630644999,46.69548098999803,52941.79730544 2026-05-04,08:11:39.000,124,11154675,112765,0,1777882298,13940.02588858999,46.63908795000316,52941.909099360004 2026-05-04,08:11:42.000,124,11154591,113045,0,1777882301,13939.918107629994,46.63908795000316,52941.909099360004 2026-05-04,08:11:45.000,124,11154662,113005,0,1777882304,13939.837271909993,46.617940559997805,52941.97198344001 2026-05-04,08:11:48.000,124,11154710,113005,0,1777882307,13939.736227259993,46.723677510002744,52942.01390616 2026-05-04,08:11:51.000,124,11154650,113045,0,1777882310,13939.702545710003,46.8787583700032,52942.048841760006 2026-05-04,08:11:54.000,124,11154616,112765,0,1777882313,13939.978734419994,46.99859357999958,52942.30037808 2026-05-04,08:11:57.000,124,11154599,112845,0,1777882316,13939.884426079989,47.20301835000282,52942.25146824 2026-05-04,08:12:00.000,124,11154634,112965,0,1777882319,13939.850744529998,47.28055878000305,52942.37723640001 2026-05-04,08:12:05.000,124,11154595,113045,0,1777882324,13939.561083200002,47.44973790000222,52942.16762280001 2026-05-04,08:12:08.000,124,11154631,113085,0,1777882327,13939.668864159998,47.55547484999988,52942.216532640006 2026-05-04,08:12:11.000,124,11154595,112805,0,1777882330,13939.756436189993,47.57662223999796,52942.216532640006 2026-05-04,08:12:14.000,124,11154690,112965,0,1777882333,13939.918107629994,47.654162669998186,52942.18858416001 2026-05-04,08:12:17.000,124,11154656,112925,0,1777882336,13939.992207039999,47.710555710000335,52942.195571280005 2026-05-04,08:12:20.000,124,11154603,112805,0,1777882339,13940.059570139994,47.66826093000418,52942.25146824 2026-05-04,08:12:23.000,124,11154616,113005,0,1777882342,13940.09325169,47.73875222999777,52942.23050688 2026-05-04,08:12:26.000,124,11154660,113125,0,1777882345,13940.16735109999,47.74580136000441,52942.27941672 2026-05-04,08:12:29.000,124,11154594,112805,0,1777882348,13940.19429634,47.73170309999841,52942.22351976 2026-05-04,08:12:32.000,124,11154642,113005,0,1777882351,13940.25492313,47.61186789000203,52942.195571280005 2026-05-04,08:12:37.000,124,11154686,113005,0,1777882356,13940.032624899999,47.4356396400035,52942.04185464001 2026-05-04,08:12:40.000,124,11154614,112965,0,1777882359,13939.716018329993,47.11137966000388,52941.94403496 2026-05-04,08:12:43.000,124,11154553,112925,0,1777882362,13939.385939139996,46.81531620000169,52941.78333120001 2026-05-04,08:12:46.000,124,11154537,112765,0,1777882365,13939.06933256999,46.5192527399995,52941.61564032001 2026-05-04,08:12:49.000,124,11154616,113005,0,1777882368,13938.813352789999,46.37827013999777,52941.5038464 2026-05-04,08:12:52.000,124,11154611,112605,0,1777882371,13938.530427769998,46.251385800002026,52941.364104 2026-05-04,08:12:55.000,124,11154536,113165,0,1777882374,13938.301393230002,46.15269798000372,52941.27327144 2026-05-04,08:12:58.000,124,11154560,113085,0,1777882377,13938.193612269992,46.16679624000244,52941.140516160005 2026-05-04,08:13:01.000,124,11154552,112805,0,1777882380,13938.409174189997,46.10335407000093,52941.21737448 2026-05-04,08:13:04.000,124,11154561,112845,0,1777882383,13938.449592049998,46.216140149997955,52941.25231008001 2026-05-04,08:13:09.000,124,11154518,113165,0,1777882388,13938.328338469997,46.307778840004175,52941.02872224 2026-05-04,08:13:12.000,124,11154620,112805,0,1777882391,13938.449592049998,46.45581056999799,52941.08461920001 2026-05-04,08:13:15.000,124,11154537,112885,0,1777882394,13938.665153969989,46.547449260004214,52941.238335840004 2026-05-04,08:13:18.000,124,11154554,112845,0,1777882397,13938.981760539995,46.70253012000467,52941.34314264 2026-05-04,08:13:21.000,124,11154601,112965,0,1777882400,13939.291630799991,46.843512719999126,52941.49685928001 2026-05-04,08:13:24.000,124,11154586,112805,0,1777882403,13939.588028439997,46.97039706000214,52941.643588800005 2026-05-04,08:13:27.000,124,11154615,112925,0,1777882406,13939.763172499988,47.0126918399983,52941.811279680005 2026-05-04,08:13:30.000,124,11154557,112965,0,1777882409,13940.221241579995,47.019740969997656,52942.09076448001 2026-05-04,08:13:33.000,124,11154561,112845,0,1777882412,13940.403121949996,47.00564270999894,52942.216532640006 2026-05-04,08:13:36.000,124,11154629,112845,0,1777882415,13940.544584459996,46.92810227999871,52942.314352320005 2026-05-04,08:13:41.000,124,11154632,112965,0,1777882420,13940.470485049991,46.8787583700032,52942.29339096 2026-05-04,08:13:44.000,124,11154573,112845,0,1777882423,13940.605211249997,46.81531620000169,52942.363262160005 2026-05-04,08:13:47.000,124,11154638,112805,0,1777882426,13940.915081509993,46.7659722899989,52942.433133360006 2026-05-04,08:13:50.000,124,11154619,113085,0,1777882429,13941.18453390999,46.7659722899989,52942.47505608001 2026-05-04,08:13:53.000,124,11154562,112965,0,1777882432,13941.420304759995,46.86466011000448,52942.57287576001 2026-05-04,08:13:56.000,124,11154609,113165,0,1777882435,13941.65607561,46.892856630001916,52942.71261816001 2026-05-04,08:13:59.000,124,11154603,112765,0,1777882438,13941.817747050001,47.019740969997656,52942.817424960005 2026-05-04,08:14:02.000,124,11154629,112805,0,1777882441,13942.289288749998,47.16072356999939,52943.22267792001 2026-05-04,08:14:05.000,124,11154593,112845,0,1777882444,13942.215189339993,47.40039398999943,52943.271587760006 2026-05-04,08:14:08.000,124,11154635,112965,0,1777882447,13942.154562549993,47.64711353999883,52943.44626576 2026-05-04,08:14:13.000,124,11154593,112845,0,1777882452,13941.541558339995,47.97842264999781,52943.47421424 2026-05-04,08:14:16.000,124,11154685,112965,0,1777882455,13941.40683213999,48.20399480999913,52943.62793088001 2026-05-04,08:14:19.000,124,11154685,112885,0,1777882458,13941.26536962999,48.4859600100026,52943.71177632 2026-05-04,08:14:22.000,124,11154639,112965,0,1777882461,13941.22495176999,48.66923739000049,52943.83754448 2026-05-04,08:14:25.000,124,11154567,112925,0,1777882464,13941.18453390999,48.90185868000117,52943.9493384 2026-05-04,08:14:28.000,124,11154630,112725,0,1777882467,13941.299051179994,49.176774749998,52944.04715808 2026-05-04,08:14:31.000,124,11154557,112885,0,1777882470,13941.37315059,49.331855609998456,52944.17991336001 2026-05-04,08:14:34.000,124,11154548,112965,0,1777882473,13941.817747050001,49.59972255000321,52944.46638528001 2026-05-04,08:14:37.000,124,11154619,113045,0,1777882476,13941.898582770002,49.804147319999174,52944.613114800006 2026-05-04,08:14:40.000,124,11154611,112605,0,1777882479,13942.060254210002,50.05791599999793,52944.77381856001 2026-05-04,08:14:45.000,124,11154614,113125,0,1777882484,13942.013100039992,50.53020770999865,52944.86465112 2026-05-04,08:14:48.000,124,11154658,112765,0,1777882487,13942.033308969993,50.57955162000144,52944.99041928001 2026-05-04,08:14:51.000,124,11154702,112845,0,1777882490,13942.087199449998,50.69233769999846,52945.13016168 2026-05-04,08:14:54.000,124,11154620,113045,0,1777882493,13942.073726829993,50.74168161000125,52945.19304576 2026-05-04,08:14:57.000,124,11154587,112925,0,1777882496,13942.066990519997,50.75577986999997,52945.29785256 2026-05-04,08:15:00.000,124,11154660,112765,0,1777882499,13942.107408379998,50.80512378000276,52945.35374952001 2026-05-04,08:15:03.000,124,11154641,113005,0,1777882502,13942.181507789988,50.91790985999978,52945.430607840004 2026-05-04,08:15:06.000,124,11154557,112805,0,1777882505,13942.58568638999,51.03774507000344,52945.59131160001 2026-05-04,08:15:09.000,124,11154572,112885,0,1777882508,13942.69346735,51.13643289000174,52945.64022144001 2026-05-04,08:15:12.000,124,11154590,112805,0,1777882511,13942.81472093,51.22102245000133,52945.73804112001 2026-05-04,08:15:17.000,124,11154613,112845,0,1777882516,13942.55200484,51.44659461000265,52945.63323432 2026-05-04,08:15:20.000,124,11154585,112845,0,1777882519,13942.558741149995,51.58052807999775,52945.731053999996 2026-05-04,08:15:23.000,124,11154654,112925,0,1777882522,13942.53179591,51.68626503000269,52945.82188656 2026-05-04,08:15:26.000,124,11154629,113045,0,1777882525,13942.56547745999,51.80610023999907,52945.9406676 2026-05-04,08:15:29.000,124,11154608,112925,0,1777882528,13942.49137805,51.96823022999888,52946.08041 2026-05-04,08:15:32.000,124,11154690,112565,0,1777882531,13942.42401494999,51.91183719000401,52946.05944864 2026-05-04,08:15:35.000,124,11154717,112845,0,1777882534,13942.309497679998,51.95413197000016,52946.09438424001 2026-05-04,08:15:38.000,124,11154684,113005,0,1777882537,13942.417278639994,51.91183719000401,52946.29701072 2026-05-04,08:15:41.000,124,11154675,112965,0,1777882540,13942.228661959998,51.940033710001444,52946.33194632001 2026-05-04,08:15:44.000,124,11154659,112965,0,1777882543,13942.066990519997,51.883640669999295,52946.30399784 2026-05-04,08:15:49.000,124,11154750,112845,0,1777882548,13941.521349409995,52.01757414000167,52946.12931984 2026-05-04,08:15:52.000,124,11154674,112965,0,1777882551,13941.41356845,52.07396718000382,52946.15726832 2026-05-04,08:15:55.000,124,11154673,112965,0,1777882554,13941.339469039995,52.21494977999828,52946.16425544001 2026-05-04,08:15:58.000,124,11154740,112805,0,1777882557,13941.33273273,52.48281672000303,52946.19919104 2026-05-04,08:16:01.000,124,11154783,112645,0,1777882560,13941.339469039995,52.6519958400022,52946.26207512001 2026-05-04,08:16:04.000,124,11154687,113045,0,1777882563,13941.42704106999,52.800027570003294,52946.31098496001 2026-05-04,08:16:07.000,124,11154685,112765,0,1777882566,13941.57523989,53.04674712000269,52946.35989480001 2026-05-04,08:16:10.000,124,11154724,113045,0,1777882569,13942.033308969993,53.21592624000186,52946.59745688001 2026-05-04,08:16:13.000,124,11154759,112885,0,1777882572,13942.080463140002,53.371007100002316,52946.69527656001 2026-05-04,08:16:16.000,124,11154750,113325,0,1777882575,13942.228661959998,53.49789143999806,52946.78610912001 2026-05-04,08:16:21.000,124,11154767,112765,0,1777882580,13942.127617309998,53.67411969000386,52946.793096240006 2026-05-04,08:16:24.000,124,11154763,112925,0,1777882583,13942.221925649988,53.66002142999787,52946.86995456 2026-05-04,08:16:27.000,124,11154757,112765,0,1777882586,13942.242134579988,53.85739707000175,52946.93283864001 2026-05-04,08:16:30.000,124,11154780,112725,0,1777882589,13942.221925649988,53.89969184999791,52947.06559392 2026-05-04,08:16:33.000,124,11154718,113085,0,1777882592,13942.248870889998,53.94198663000134,52947.19136208 2026-05-04,08:16:36.000,124,11154784,112765,0,1777882595,13942.188244099998,53.95608489000006,52947.26822040001 2026-05-04,08:16:39.000,124,11154756,113045,0,1777882598,13942.134353619993,54.019527060001565,52947.345078720005 2026-05-04,08:16:42.000,124,11154764,113045,0,1777882601,13942.235398269993,53.963134019999416,52947.55469232001 2026-05-04,08:16:45.000,124,11154745,112845,0,1777882604,13942.174771479993,54.019527060001565,52947.680460480005 2026-05-04,08:16:48.000,124,11154659,113085,0,1777882607,13941.992891109992,54.06182183999772,52947.743344559996 2026-05-04,08:16:53.000,124,11154710,113045,0,1777882612,13941.440513689995,54.12526400999923,52947.631550640006 2026-05-04,08:16:56.000,124,11154710,112925,0,1777882615,13941.29231487,54.18165705000138,52947.65949912 2026-05-04,08:16:59.000,124,11154807,112645,0,1777882618,13941.130643429999,54.10411662000115,52947.65949912 2026-05-04,08:17:02.000,124,11154783,112805,0,1777882621,13940.962235679988,54.1605096600033,52947.64552488 2026-05-04,08:17:05.000,124,11154769,112805,0,1777882624,13940.766882689997,54.17460792000202,52947.66648624 2026-05-04,08:17:08.000,124,11154701,112925,0,1777882627,13940.659101730002,54.202804439999454,52947.58264080001 2026-05-04,08:17:11.000,124,11154714,112765,0,1777882630,13940.36944039999,54.202804439999454,52947.5477052 2026-05-04,08:17:14.000,124,11154772,113245,0,1777882633,13940.29534099,54.09001836000243,52947.62456352001 2026-05-04,08:17:17.000,124,11154826,113125,0,1777882636,13940.07304276,54.005428800002846,52947.65251200001 2026-05-04,08:17:20.000,124,11154738,112845,0,1777882639,13939.817062979993,53.88559358999919,52947.51975672 2026-05-04,08:17:25.000,124,11154775,112805,0,1777882644,13939.143431979996,53.786905770000885,52947.17040072001 2026-05-04,08:17:28.000,124,11154831,112925,0,1777882647,13938.921133749995,53.67411969000386,52947.11450376 2026-05-04,08:17:31.000,124,11154763,112765,0,1777882650,13938.705571829989,53.65297229999851,52946.9887356 2026-05-04,08:17:34.000,124,11154851,113045,0,1777882653,13938.476537289993,53.58248099999764,52946.91187728001 2026-05-04,08:17:37.000,124,11154784,112645,0,1777882656,13938.220557510002,53.53313709000213,52946.81405760001 2026-05-04,08:17:40.000,124,11154880,112765,0,1777882659,13937.991522969991,53.49789143999806,52946.73021216 2026-05-04,08:17:43.000,124,11154799,112845,0,1777882662,13937.78943366999,53.52608796000277,52946.69527656001 2026-05-04,08:17:46.000,124,11154744,112805,0,1777882665,13937.85006045999,53.50494057000469,52946.723225040005 2026-05-04,08:17:49.000,124,11154780,112805,0,1777882668,13937.73554319,53.57543186999828,52946.71623792001 2026-05-04,08:17:52.000,124,11154813,112765,0,1777882671,13937.600816989994,53.65297229999851,52946.723225040005 2026-05-04,08:17:57.000,124,11154818,113125,0,1777882676,13937.142747910002,53.610677520002355,52946.436753120004 2026-05-04,08:18:00.000,124,11154784,112765,0,1777882679,13937.061912190002,53.58953013000428,52946.436753120004 2026-05-04,08:18:03.000,124,11154852,113165,0,1777882682,13936.805932409996,53.610677520002355,52946.44374024 2026-05-04,08:18:06.000,124,11154885,112845,0,1777882685,13936.57016155999,53.49789143999806,52946.387843280005 2026-05-04,08:18:09.000,124,11154879,112845,0,1777882688,13936.42869904999,53.52608796000277,52946.401817519996 2026-05-04,08:18:12.000,124,11154893,112765,0,1777882691,13936.320918089994,53.4555966600019,52946.31797208 2026-05-04,08:18:15.000,124,11154788,112645,0,1777882694,13936.139037719993,53.385105360001035,52946.255088 2026-05-04,08:18:18.000,124,11154863,112805,0,1777882697,13936.41522643,53.30051580000145,52946.40880464001 2026-05-04,08:18:21.000,124,11154869,112685,0,1777882700,13936.32765439999,53.27936841000337,52946.3948304 2026-05-04,08:18:24.000,124,11154864,112965,0,1777882703,13936.307445469989,53.18772972000443,52946.36688192 2026-05-04,08:18:29.000,124,11154883,112925,0,1777882708,13936.105356169988,53.145434940000996,52946.22713952 2026-05-04,08:18:32.000,124,11154811,112405,0,1777882711,13936.199664509993,53.16658232999907,52946.269062240004 2026-05-04,08:18:35.000,124,11154816,112885,0,1777882714,13936.36807225999,53.27936841000337,52946.31098496001 2026-05-04,08:18:38.000,124,11154884,112885,0,1777882717,13936.52974369999,53.40625274999911,52946.31797208 2026-05-04,08:18:41.000,124,11154876,113125,0,1777882720,13936.73183299999,53.46264579000126,52946.48566296 2026-05-04,08:18:44.000,124,11154760,112845,0,1777882723,13937.001285400002,53.617726650001714,52946.555534160005 2026-05-04,08:18:47.000,124,11154873,113005,0,1777882726,13937.338100899993,53.74461099000473,52946.81405760001 2026-05-04,08:18:50.000,124,11154837,113125,0,1777882729,13937.93089617999,53.89969184999791,52947.226297680005 2026-05-04,08:18:53.000,124,11154858,113045,0,1777882732,13938.260975370002,54.21690269999817,52947.45687264001 2026-05-04,08:18:56.000,124,11154877,112805,0,1777882735,13938.503482529988,54.30149225999776,52947.778280160004 2026-05-04,08:19:01.000,124,11154839,112805,0,1777882740,13938.712308139999,54.830177010000625,52948.16257176 2026-05-04,08:19:04.000,124,11154844,112765,0,1777882743,13939.03565102,55.14738786000089,52948.53288912 2026-05-04,08:19:07.000,124,11154790,112845,0,1777882746,13939.419620690001,55.506893490004586,52948.86128376 2026-05-04,08:19:10.000,124,11154814,112965,0,1777882749,13939.850744529998,55.79590782000014,52949.287498080004 2026-05-04,08:19:13.000,124,11154797,112845,0,1777882752,13940.261659439995,56.091971280002326,52949.66480256001 2026-05-04,08:19:16.000,124,11154852,113005,0,1777882755,13940.699519590002,56.458526039998105,52950.09800400001 2026-05-04,08:19:19.000,124,11154763,112685,0,1777882758,13941.157588669994,56.63475429000391,52950.510244080004 2026-05-04,08:19:22.000,124,11154848,112765,0,1777882761,13941.952473249992,56.88147384000331,52951.12511064001 2026-05-04,08:19:25.000,124,11154847,112885,0,1777882764,13942.269079819998,57.01540730999841,52951.47446664 2026-05-04,08:19:28.000,124,11154823,112805,0,1777882767,13942.5924227,57.184586430004856,52951.851771120004 2026-05-04,08:19:33.000,124,11154762,112845,0,1777882772,13942.781039379995,57.332618159998674,52952.29894680001 2026-05-04,08:19:36.000,124,11154849,112965,0,1777882775,13942.942710819996,57.35376555000403,52952.68323840001 2026-05-04,08:19:39.000,124,11154817,112925,0,1777882778,13943.037019160001,57.325569029999315,52952.9627232 2026-05-04,08:19:42.000,124,11154764,112805,0,1777882781,13943.063964399997,57.23393034000037,52953.263169360005 2026-05-04,08:19:45.000,124,11154848,112965,0,1777882784,13943.090909639992,57.23393034000037,52953.4867572 2026-05-04,08:19:48.000,124,11154747,112845,0,1777882787,13942.909029269991,57.149340780000784,52953.71034504001 2026-05-04,08:19:51.000,124,11154809,112725,0,1777882790,13942.740621519995,57.05770209000184,52953.91297152 2026-05-04,08:19:54.000,124,11154817,112845,0,1777882793,13942.61263163,56.909670360000746,52954.08764952 2026-05-04,08:19:57.000,124,11154888,112765,0,1777882796,13942.52505959999,56.789835150004365,52954.318224480005 2026-05-04,08:20:00.000,124,11154744,112805,0,1777882799,13942.343179229989,56.691147329998785,52954.33219872001 2026-05-04,08:20:05.000,124,11154768,112285,0,1777882804,13941.683020849996,56.61360689999856,52954.27630176 2026-05-04,08:20:08.000,124,11154811,112605,0,1777882807,13941.42704106999,56.61360689999856,52954.318224480005 2026-05-04,08:20:11.000,124,11154829,112805,0,1777882810,13941.238424389994,56.66295081000135,52954.464954 2026-05-04,08:20:14.000,124,11154794,112965,0,1777882813,13941.103698189989,56.71229472000414,52954.45097976 2026-05-04,08:20:17.000,124,11154770,112845,0,1777882816,13941.063280329989,56.89557210000203,52954.49290248 2026-05-04,08:20:20.000,124,11154808,112725,0,1777882819,13941.049807709998,57.11409513000399,52954.52085096 2026-05-04,08:20:23.000,124,11154769,113085,0,1777882822,13941.157588669994,57.332618159998674,52954.61867064 2026-05-04,08:20:26.000,124,11154854,112965,0,1777882825,13941.47419524,57.6216324900015,52954.96103952001 2026-05-04,08:20:29.000,124,11154826,112805,0,1777882828,13941.44724999999,57.88949942999898,52955.04488496 2026-05-04,08:20:32.000,124,11154842,113205,0,1777882831,13941.440513689995,58.136218979998375,52955.12174328 2026-05-04,08:20:37.000,124,11154852,112765,0,1777882836,13941.359677969995,58.60851068999909,52955.17065312001 2026-05-04,08:20:40.000,124,11154850,112765,0,1777882839,13941.50787678999,58.79178807000426,52955.33135688 2026-05-04,08:20:43.000,124,11154880,112685,0,1777882842,13941.53482203,58.96096719000343,52955.4082152 2026-05-04,08:20:46.000,124,11154836,112885,0,1777882845,13941.53482203,59.08785152999917,52955.50603488001 2026-05-04,08:20:49.000,124,11154826,112925,0,1777882848,13941.5146131,59.15834283000004,52955.55494472001 2026-05-04,08:20:52.000,124,11154839,112965,0,1777882851,13941.47419524,59.179490219998115,52955.64577728 2026-05-04,08:20:55.000,124,11154834,112605,0,1777882854,13941.400095829995,59.20768674000283,52955.64577728 2026-05-04,08:20:58.000,124,11154825,112805,0,1777882857,13941.480931549995,59.15834283000004,52955.729622720006 2026-05-04,08:21:01.000,124,11154844,112845,0,1777882860,13941.41356845,59.07375327000045,52955.75058408001 2026-05-04,08:21:04.000,124,11154813,113005,0,1777882863,13941.150852359999,58.97506545000215,52955.72263560001 2026-05-04,08:21:09.000,124,11154800,113125,0,1777882868,13940.4368035,58.89752502000192,52955.35930536 2026-05-04,08:21:12.000,124,11154768,112805,0,1777882871,13940.21450527,58.90457415000128,52955.29642128001 2026-05-04,08:21:15.000,124,11154840,112765,0,1777882874,13939.958525489994,58.79178807000426,52955.24751144001 2026-05-04,08:21:18.000,124,11154840,113005,0,1777882877,13939.742963569988,58.70014937999804,52955.06584632 2026-05-04,08:21:21.000,124,11154862,112885,0,1777882880,13939.392675449992,58.62260894999781,52954.940078160005 2026-05-04,08:21:24.000,124,11154880,112765,0,1777882883,13939.12995935999,58.48162635000335,52954.78636152 2026-05-04,08:21:27.000,124,11154816,112805,0,1777882886,13938.880715889994,58.27720158000011,52954.604696400005 2026-05-04,08:21:30.000,124,11154789,112845,0,1777882889,13938.820089099994,58.1150715900003,52954.61867064 2026-05-04,08:21:33.000,124,11154808,112965,0,1777882892,13938.543900389988,57.91064682000433,52954.437005520005 2026-05-04,08:21:36.000,124,11154868,112445,0,1777882895,13938.260975370002,57.734418569998525,52954.2553404 2026-05-04,08:21:41.000,124,11154820,112925,0,1777882900,13937.681652709995,57.501797279997845,52953.8011776 2026-05-04,08:21:44.000,124,11154866,112805,0,1777882903,13937.573871749999,57.431305980004254,52953.598551120005 2026-05-04,08:21:47.000,124,11154848,112765,0,1777882906,13937.533453889999,57.38901120000082,52953.43784736 2026-05-04,08:21:50.000,124,11154838,112605,0,1777882909,13937.560399129994,57.41720771999826,52953.34002768 2026-05-04,08:21:53.000,124,11154863,112765,0,1777882912,13937.580608059994,57.494748149998486,52953.23522088001 2026-05-04,08:21:56.000,124,11154846,112805,0,1777882915,13937.72880687999,57.551141190000635,52953.165349680006 2026-05-04,08:21:59.000,124,11154825,112725,0,1777882918,13937.85679677,57.69917292000173,52953.10945272 2026-05-04,08:22:02.000,124,11154772,112965,0,1777882921,13938.274447989992,57.840155520003464,52953.29111784 2026-05-04,08:22:05.000,124,11154808,113205,0,1777882924,13938.597790869993,57.98113811999792,52953.3470148 2026-05-04,08:22:08.000,124,11154784,112845,0,1777882927,13938.752725999999,58.09392420000222,52953.37496328001 2026-05-04,08:22:13.000,124,11154819,112965,0,1777882932,13938.705571829989,58.2137594099986,52953.31906632 2026-05-04,08:22:16.000,124,11154828,113045,0,1777882935,13938.813352789999,58.33359462000226,52953.42387312001 2026-05-04,08:22:19.000,124,11154856,112845,0,1777882938,13938.83356172,58.35474201000034,52953.430860240005 2026-05-04,08:22:22.000,124,11154860,112885,0,1777882941,13938.860506959994,58.39703679000377,52953.430860240005 2026-05-04,08:22:25.000,124,11154844,112485,0,1777882944,13938.78640754999,58.460478959998,52953.45182160001 2026-05-04,08:22:28.000,124,11154878,113005,0,1777882947,13938.793143859999,58.538019389998226,52953.430860240005 2026-05-04,08:22:31.000,124,11154838,112885,0,1777882950,13938.712308139999,58.67900198999996,52953.35400192001 2026-05-04,08:22:34.000,124,11154807,112805,0,1777882953,13938.84703433999,58.73539503000211,52953.528679920004 2026-05-04,08:22:37.000,124,11154871,112645,0,1777882956,13938.658417659994,58.869328500004485,52953.4867572 2026-05-04,08:22:40.000,124,11154800,112765,0,1777882959,13938.510218839998,58.96096719000343,52953.381950400006 2026-05-04,08:22:45.000,124,11154875,112765,0,1777882964,13937.97131403999,59.15129370000068,52952.96971032001 2026-05-04,08:22:48.000,124,11154821,112845,0,1777882967,13937.87026938999,59.271128910004336,52952.90682624 2026-05-04,08:22:51.000,124,11154816,112765,0,1777882970,13937.823115219995,59.20063761000347,52952.760096720005 2026-05-04,08:22:54.000,124,11154791,112965,0,1777882973,13937.73554319,59.20063761000347,52952.52952176 2026-05-04,08:22:57.000,124,11154791,112925,0,1777882976,13937.64797115999,59.1301463100026,52952.43170208 2026-05-04,08:23:00.000,124,11154866,112845,0,1777882979,13937.58734436999,59.15834283000004,52952.375805120006 2026-05-04,08:23:03.000,124,11154875,112925,0,1777882982,13937.472827099999,59.052605880002375,52952.29894680001 2026-05-04,08:23:06.000,124,11154833,112805,0,1777882985,13937.445881859989,59.06670414000109,52952.22208848 2026-05-04,08:23:09.000,124,11154800,112925,0,1777882988,13937.439145549994,59.06670414000109,52952.11728168 2026-05-04,08:23:12.000,124,11154780,113005,0,1777882991,13937.284210419988,59.03850762000366,52951.97753928 2026-05-04,08:23:17.000,124,11154872,112925,0,1777882996,13936.974340159992,59.19358848000411,52951.586260560005 2026-05-04,08:23:20.000,124,11154837,112965,0,1777882999,13937.048439569997,59.2640797799977,52951.516389360004 2026-05-04,08:23:23.000,124,11154814,112805,0,1777883002,13937.021494330002,59.228834130000905,52951.43953104001 2026-05-04,08:23:26.000,124,11154808,112965,0,1777883005,13937.109066359997,59.278178040003695,52951.4255568 2026-05-04,08:23:29.000,124,11154880,112965,0,1777883008,13937.169693149997,59.29932543000177,52951.43254392 2026-05-04,08:23:32.000,124,11154799,112685,0,1777883011,13937.264001490003,59.398013250000076,52951.369659840006 2026-05-04,08:23:35.000,124,11154854,112805,0,1777883014,13937.398727689993,59.54604498000117,52951.418569680005 2026-05-04,08:23:38.000,124,11154813,112965,0,1777883017,13937.56713543999,59.70817497000098,52951.43953104001 2026-05-04,08:23:41.000,124,11154782,112765,0,1777883020,13938.072358689991,59.856206700002076,52951.64914464001 2026-05-04,08:23:44.000,124,11154769,112885,0,1777883023,13938.328338469997,60.01128756000253,52951.69106736 2026-05-04,08:23:49.000,124,11154784,112965,0,1777883028,13938.422646810002,60.30030188999808,52951.66311888 2026-05-04,08:23:52.000,124,11154798,112765,0,1777883031,13938.537164079993,60.42013710000174,52951.76792568 2026-05-04,08:23:55.000,124,11154787,112885,0,1777883034,13938.712308139999,60.497677530001965,52951.78189992 2026-05-04,08:23:58.000,124,11154853,112765,0,1777883037,13938.83356172,60.64570926000306,52951.91465520001 2026-05-04,08:24:01.000,124,11154803,112805,0,1777883040,13939.001969469995,60.76554446999944,52952.01247488001 2026-05-04,08:24:04.000,124,11154833,112925,0,1777883043,13939.13669567,60.81488838000223,52952.138243040004 2026-05-04,08:24:07.000,124,11154831,112925,0,1777883046,13939.298367110001,60.89242881000246,52952.20112712001 2026-05-04,08:24:10.000,124,11154809,112965,0,1777883049,13939.736227259993,60.906527070001175,52952.44567632001 2026-05-04,08:24:13.000,124,11154816,112885,0,1777883052,13939.870953459998,61.01226401999884,52952.50157328 2026-05-04,08:24:16.000,124,11154754,113045,0,1777883055,13939.992207039999,61.082755319999706,52952.592405840005 2026-05-04,08:24:21.000,124,11154849,112885,0,1777883060,13939.877689769994,61.096853579998424,52952.522534640004 2026-05-04,08:24:24.000,124,11154822,112765,0,1777883063,13939.978734419994,61.132099230002495,52952.51554752001 2026-05-04,08:24:27.000,124,11154858,112925,0,1777883066,13939.978734419994,61.11095184000442,52952.59939296 2026-05-04,08:24:30.000,124,11154825,112765,0,1777883069,13939.951789179999,61.075706190000346,52952.58541872001 2026-05-04,08:24:33.000,124,11154802,113005,0,1777883072,13939.884426079989,61.05455880000227,52952.63432856001 2026-05-04,08:24:36.000,124,11154909,112845,0,1777883075,13939.783381429988,61.00521488999948,52952.62734144 2026-05-04,08:24:39.000,124,11154799,112685,0,1777883078,13939.675600469993,60.962920110003324,52952.56445736001 2026-05-04,08:24:42.000,124,11154826,112605,0,1777883081,13939.844008219989,60.94177271999797,52952.68323840001 2026-05-04,08:24:45.000,124,11154831,112805,0,1777883084,13939.810326669998,60.89242881000246,52952.67625128 2026-05-04,08:24:48.000,124,11154750,112765,0,1777883087,13939.769908809998,60.81488838000223,52952.662277040006 2026-05-04,08:24:53.000,124,11154864,113125,0,1777883092,13939.298367110001,60.75144621000072,52952.4037536 2026-05-04,08:24:56.000,124,11154836,112685,0,1777883095,13939.23774032,60.71620056000393,52952.31990816001 2026-05-04,08:24:59.000,124,11154801,112885,0,1777883098,13939.11648674,60.66685665000114,52952.20112712001 2026-05-04,08:25:02.000,124,11154782,112805,0,1777883101,13939.123223049995,60.624561869997706,52952.1242688 2026-05-04,08:25:05.000,124,11154857,112805,0,1777883104,13939.082805189995,60.61751273999835,52952.07535896 2026-05-04,08:25:08.000,124,11154794,112765,0,1777883107,13939.12995935999,60.624561869997706,52951.991513520006 2026-05-04,08:25:11.000,124,11154778,112725,0,1777883110,13939.12995935999,60.56816883000283,52952.00548776 2026-05-04,08:25:14.000,124,11154849,112965,0,1777883113,13939.426356999997,60.5258740499994,52952.02644912 2026-05-04,08:25:17.000,124,11154852,112845,0,1777883116,13939.426356999997,60.53997230999812,52952.02644912 2026-05-04,08:25:20.000,124,11154779,112805,0,1777883119,13939.433093309992,60.561119700003474,52951.92862944 2026-05-04,08:25:25.000,124,11154823,112725,0,1777883124,13939.224267699996,60.58931622000091,52951.74696432001 2026-05-04,08:25:28.000,124,11154784,112525,0,1777883127,13939.271421869991,60.511775790000684,52951.705041600006 2026-05-04,08:25:31.000,124,11154828,112765,0,1777883130,13939.338784970001,60.554070570004114,52951.62818328001 2026-05-04,08:25:34.000,124,11154854,112725,0,1777883133,13939.352257589991,60.561119700003474,52951.5652992 2026-05-04,08:25:37.000,124,11154838,112765,0,1777883136,13939.433093309992,60.561119700003474,52951.54433784 2026-05-04,08:25:40.000,124,11154848,112725,0,1777883139,13939.493720099992,60.5258740499994,52951.495428 2026-05-04,08:25:43.000,124,11154811,112885,0,1777883142,13939.534137959992,60.47653014000389,52951.48145376001 2026-05-04,08:25:46.000,124,11154769,112725,0,1777883145,13939.864217149989,60.4271862300011,52951.57927344001 2026-05-04,08:25:49.000,124,11154857,112725,0,1777883148,13939.810326669998,60.3919405800043,52951.53036360001 2026-05-04,08:25:52.000,124,11154800,112965,0,1777883151,13939.817062979993,60.38489144999767,52951.45350528 2026-05-04,08:25:57.000,124,11154746,112805,0,1777883156,13939.466774859997,60.37079318999895,52951.23690456 2026-05-04,08:26:00.000,124,11154823,112885,0,1777883159,13939.419620690001,60.38489144999767,52951.17402048001 2026-05-04,08:26:03.000,124,11154847,112765,0,1777883162,13939.372466519992,60.34964580000087,52951.09716216 2026-05-04,08:26:06.000,124,11154802,112965,0,1777883165,13939.305103419996,60.34259667000151,52951.034278080006 2026-05-04,08:26:09.000,124,11154802,113005,0,1777883168,13939.392675449992,60.314400150004076,52950.99235536 2026-05-04,08:26:12.000,124,11154909,112965,0,1777883171,13939.406148069997,60.30735102000472,52950.90850992001 2026-05-04,08:26:15.000,124,11154838,112845,0,1777883174,13939.406148069997,60.30735102000472,52950.88056144 2026-05-04,08:26:18.000,124,11154843,112965,0,1777883177,13939.695809399993,60.28620362999936,52950.99235536 2026-05-04,08:26:21.000,124,11154760,112765,0,1777883180,13939.742963569988,60.215712329998496,52950.95043264 2026-05-04,08:26:24.000,124,11154775,112765,0,1777883183,13939.776645119993,60.22981059000449,52950.95043264 2026-05-04,08:26:29.000,124,11154757,113045,0,1777883188,13939.480247480002,60.34964580000087,52950.6569736 2026-05-04,08:26:32.000,124,11154783,112805,0,1777883191,13939.507192719997,60.38489144999767,52950.61505088 2026-05-04,08:26:35.000,124,11154776,113165,0,1777883194,13939.540874270002,60.448333619999175,52950.59408952 2026-05-04,08:26:38.000,124,11154820,112965,0,1777883197,13939.614973679993,60.511775790000684,52950.48928272 2026-05-04,08:26:41.000,124,11154774,112725,0,1777883200,13939.689073089998,60.53292317999876,52950.482295600006 2026-05-04,08:26:44.000,124,11154769,112885,0,1777883203,13939.682336780003,60.561119700003474,52950.44037288 2026-05-04,08:26:47.000,124,11154782,112965,0,1777883206,13939.783381429988,60.58226709000155,52950.40543728001 2026-05-04,08:26:50.000,124,11154745,112925,0,1777883209,13940.180823719995,60.61751273999835,52950.5871024 2026-05-04,08:26:53.000,124,11154806,112925,0,1777883212,13940.221241579995,60.561119700003474,52950.531205440006 2026-05-04,08:26:56.000,124,11154780,112925,0,1777883215,13940.36944039999,60.504726660001324,52950.55216680001 2026-05-04,08:27:01.000,124,11154763,112965,0,1777883220,13940.2347142,60.36374405999959,52950.342553200004 2026-05-04,08:27:04.000,124,11154835,112565,0,1777883223,13940.27513206,60.28620362999936,52950.3774888 2026-05-04,08:27:07.000,124,11154870,112845,0,1777883226,13940.32902253999,60.20866319999914,52950.30761760001 2026-05-04,08:27:10.000,124,11154748,112965,0,1777883229,13940.342495159995,60.07472973000404,52950.244733520005 2026-05-04,08:27:13.000,124,11154806,112805,0,1777883232,13940.4368035,59.96194364999974,52950.23075928 2026-05-04,08:27:16.000,124,11154855,112605,0,1777883235,13940.40985825999,59.84915757000272,52950.174862320004 2026-05-04,08:27:19.000,124,11154747,112805,0,1777883238,13940.403121949996,59.73637148999842,52950.08402976 2026-05-04,08:27:22.000,124,11154842,112845,0,1777883241,13940.585002319996,59.6235854100014,52950.2028108 2026-05-04,08:27:25.000,124,11154762,112765,0,1777883244,13940.611947559992,59.454406290002225,52950.25172064 2026-05-04,08:27:28.000,124,11154838,112765,0,1777883247,13940.551320769991,59.32752194999921,52950.10499112 2026-05-04,08:27:33.000,124,11154851,112805,0,1777883252,13940.22797788999,59.11604805000388,52949.839480560004 2026-05-04,08:27:36.000,124,11154814,112845,0,1777883255,13940.29534099,59.0173602299983,52949.78358360001 2026-05-04,08:27:39.000,124,11154736,112925,0,1777883258,13940.27513206,58.90457415000128,52949.69973816 2026-05-04,08:27:42.000,124,11154822,112685,0,1777883261,13940.261659439995,58.73539503000211,52949.643841200006 2026-05-04,08:27:45.000,124,11154811,112925,0,1777883264,13940.25492313,58.66490373000124,52949.504098800004 2026-05-04,08:27:48.000,124,11154764,112725,0,1777883267,13940.21450527,58.587363300001016,52949.35038216001 2026-05-04,08:27:51.000,124,11154798,112525,0,1777883270,13940.15387848,58.51687200000015,52949.28051096001 2026-05-04,08:27:54.000,124,11154777,112885,0,1777883273,13940.36944039999,58.43933156999992,52949.3643564 2026-05-04,08:27:57.000,124,11154764,112885,0,1777883276,13940.261659439995,58.31949636000354,52949.21762688 2026-05-04,08:28:00.000,124,11154723,113085,0,1777883279,13940.140405859995,58.2137594099986,52949.10583296 2026-05-04,08:28:05.000,124,11154722,112765,0,1777883284,13939.655391539993,58.07277681000414,52948.71455424 2026-05-04,08:28:08.000,124,11154749,112765,0,1777883287,13939.581292130002,58.04458028999943,52948.53288912 2026-05-04,08:28:11.000,124,11154756,112885,0,1777883290,13939.460038550002,57.959990729999845,52948.3861596 2026-05-04,08:28:14.000,124,11154726,112925,0,1777883293,13939.338784970001,57.89654855999834,52948.183533120005 2026-05-04,08:28:17.000,124,11154759,112845,0,1777883296,13939.210795079991,57.75556596000388,52948.05077784 2026-05-04,08:28:20.000,124,11154803,112445,0,1777883299,13939.11648674,57.58638684000471,52947.799241520006 2026-05-04,08:28:23.000,124,11154830,112805,0,1777883302,13939.01544209,57.374912940002105,52947.63853776 2026-05-04,08:28:26.000,124,11154747,113085,0,1777883305,13939.13669567,57.20573382000293,52947.6175764 2026-05-04,08:28:29.000,124,11154741,112845,0,1777883308,13939.07606888,57.00835817999905,52947.407962799996 2026-05-04,08:28:32.000,124,11154775,112805,0,1777883311,13938.981760539995,56.86737558000459,52947.2332848 2026-05-04,08:28:37.000,124,11154768,112765,0,1777883316,13938.516955149993,56.78278601999773,52946.737199279996 2026-05-04,08:28:40.000,124,11154742,113045,0,1777883319,13938.442855740002,56.71229472000414,52946.54155992 2026-05-04,08:28:43.000,124,11154761,112765,0,1777883322,13938.294656919992,56.677049070000066,52946.35290768 2026-05-04,08:28:46.000,124,11154761,112965,0,1777883325,13938.159930720001,56.70524559000478,52946.101371360004 2026-05-04,08:28:49.000,124,11154794,112805,0,1777883328,13938.153194409992,56.698196459998144,52945.98259032 2026-05-04,08:28:52.000,124,11154758,112965,0,1777883331,13938.153194409992,56.64885255000263,52945.80791232001 2026-05-04,08:28:55.000,124,11154744,112765,0,1777883334,13938.180139650001,56.64180342000327,52945.57035024001 2026-05-04,08:28:58.000,124,11154819,112845,0,1777883337,13938.415910499993,56.57836125000176,52945.52144040001 2026-05-04,08:29:01.000,124,11154733,112885,0,1777883340,13938.388965259997,56.6065577699992,52945.4166336 2026-05-04,08:29:04.000,124,11154809,112765,0,1777883343,13938.402437880002,56.58541038000112,52945.20702000001 2026-05-04,08:29:09.000,124,11154804,112885,0,1777883348,13938.166667029996,56.54311559999769,52944.75285720001 2026-05-04,08:29:12.000,124,11154757,112805,0,1777883351,13938.180139650001,56.514919080000254,52944.58516632001 2026-05-04,08:29:15.000,124,11154801,112645,0,1777883354,13938.173403339992,56.550164730004326,52944.41048832 2026-05-04,08:29:18.000,124,11154742,113005,0,1777883357,13938.240766440002,56.507869950000895,52944.22183608001 2026-05-04,08:29:21.000,124,11154748,112925,0,1777883360,13938.281184300002,56.52901733999897,52944.11702928 2026-05-04,08:29:24.000,124,11154827,112805,0,1777883363,13938.335074779992,56.557213860003685,52944.04715808 2026-05-04,08:29:27.000,124,11154815,112845,0,1777883366,13938.388965259997,56.514919080000254,52943.81658312001 2026-05-04,08:29:30.000,124,11154760,112885,0,1777883369,13938.779671239994,56.47967343000346,52943.86549296001 2026-05-04,08:29:33.000,124,11154814,113085,0,1777883372,13939.03565102,56.42328039000131,52943.79562176001 2026-05-04,08:29:36.000,124,11154792,112925,0,1777883375,13939.231004009991,56.39508387000387,52943.68382784 2026-05-04,08:29:41.000,124,11154717,112925,0,1777883380,13939.17037721999,56.26819953000086,52943.39036880001 2026-05-04,08:29:44.000,124,11154776,112765,0,1777883383,13939.325312349996,56.12721692999912,52943.25761352 2026-05-04,08:29:47.000,124,11154806,112925,0,1777883386,13939.480247480002,56.03557824000018,52943.20870368 2026-05-04,08:29:50.000,124,11154812,112765,0,1777883389,13939.635182609993,55.85230086000229,52943.13184536 2026-05-04,08:29:53.000,124,11154774,112805,0,1777883392,13939.803590359988,55.78180956000142,52943.103896880006 2026-05-04,08:29:56.000,124,11154769,112885,0,1777883395,13939.945052869989,55.67607261000376,52943.082935520004 2026-05-04,08:29:59.000,124,11154754,112805,0,1777883398,13940.099987999994,55.52804088000266,52943.034025680005 2026-05-04,08:30:02.000,124,11154724,113045,0,1777883401,13940.544584459996,55.43640219000372,52943.19472944001 2026-05-04,08:30:05.000,124,11154745,112845,0,1777883404,13940.638892800001,55.344763500004774,52943.14581960001 2026-05-04,08:30:08.000,124,11154737,112965,0,1777883407,13940.739937450002,55.31656698000006,52943.06896128 2026-05-04,08:30:13.000,124,11154816,112925,0,1777883412,13940.618683870001,55.33771436999814,52942.87332192 2026-05-04,08:30:16.000,124,11154804,112645,0,1777883415,13940.746673759997,55.35886176000349,52942.85934768001 2026-05-04,08:30:19.000,124,11154794,112925,0,1777883418,13940.840982100002,55.37296002000221,52942.85236056 2026-05-04,08:30:22.000,124,11154750,112725,0,1777883421,13940.935290439993,55.3095178500007,52942.80345072 2026-05-04,08:30:25.000,124,11154748,112805,0,1777883424,13940.982444609988,55.31656698000006,52942.70563104 2026-05-04,08:30:28.000,124,11154759,112725,0,1777883427,13941.090225569998,55.246075679999194,52942.70563104 2026-05-04,08:30:31.000,124,11154716,112965,0,1777883430,13941.191270219999,55.22492829000112,52942.62877272 2026-05-04,08:30:34.000,124,11154785,112725,0,1777883433,13941.561767269995,55.20378090000304,52942.80345072 2026-05-04,08:30:37.000,124,11154817,112805,0,1777883436,13941.709966089991,55.13328960000217,52942.77550224 2026-05-04,08:30:40.000,124,11154802,112845,0,1777883439,13941.777329190001,55.112142210004095,52942.76152800001 2026-05-04,08:30:45.000,124,11154709,112805,0,1777883444,13941.501140479995,55.006405259999156,52942.50999168 2026-05-04,08:30:48.000,124,11154719,112965,0,1777883447,13941.48766785999,54.93591395999829,52942.46108184 2026-05-04,08:30:51.000,124,11154707,112685,0,1777883450,13941.57523989,54.830177010000625,52942.35627504001 2026-05-04,08:30:54.000,124,11154786,112925,0,1777883453,13941.58871250999,54.780833099997835,52942.363262160005 2026-05-04,08:30:57.000,124,11154754,113005,0,1777883456,13941.649339299991,54.7173909300036,52942.32832656 2026-05-04,08:31:00.000,124,11154730,112725,0,1777883459,13941.716702400001,54.72444006000296,52942.265442480006 2026-05-04,08:31:03.000,124,11154747,112885,0,1777883462,13941.750383949991,54.611653979998664,52942.18858416001 2026-05-04,08:31:06.000,124,11154772,113085,0,1777883465,13942.066990519997,54.51296616000036,52942.34928792 2026-05-04,08:31:09.000,124,11154731,112765,0,1777883468,13942.147826239998,54.56935920000251,52942.29339096 2026-05-04,08:31:12.000,124,11154790,112685,0,1777883471,13942.174771479993,54.49181877000228,52942.30736520001 2026-05-04,08:31:17.000,124,11154711,112885,0,1777883476,13941.959209560002,54.44952398999885,52941.96499632 2026-05-04,08:31:20.000,124,11154771,112725,0,1777883479,13941.999627420002,54.414278340002056,52941.881150880006 2026-05-04,08:31:23.000,124,11154757,112765,0,1777883482,13941.939000630002,54.364934429999266,52941.860189520004 2026-05-04,08:31:26.000,124,11154721,112885,0,1777883485,13941.939000630002,54.28739399999904,52941.76935696 2026-05-04,08:31:29.000,124,11154756,112605,0,1777883488,13941.912055389992,54.23100096000417,52941.692498640004 2026-05-04,08:31:32.000,124,11154782,112925,0,1777883491,13941.831219669992,54.16755879000266,52941.594678960006 2026-05-04,08:31:35.000,124,11154771,112965,0,1777883494,13941.844692289997,54.03362532000028,52941.545769120006 2026-05-04,08:31:38.000,124,11154697,112845,0,1777883497,13942.161298859988,53.92788837000262,52941.65057592 2026-05-04,08:31:41.000,124,11154845,112965,0,1777883500,13942.147826239998,53.843298810003034,52941.48288504 2026-05-04,08:31:44.000,124,11154769,112845,0,1777883503,13942.141089929988,53.7023162100013,52941.39903960001 2026-05-04,08:31:49.000,124,11154751,112805,0,1777883508,13941.797538120001,53.54018622000149,52941.07763208 2026-05-04,08:31:52.000,124,11154705,112885,0,1777883511,13941.703229779996,53.39920361999975,52940.88199272 2026-05-04,08:31:55.000,124,11154759,112525,0,1777883514,13941.62913036999,53.30051580000145,52940.805134400005 2026-05-04,08:31:58.000,124,11154705,112885,0,1777883517,13941.622394059996,53.2441227599993,52940.686353360004 2026-05-04,08:32:01.000,124,11154691,112725,0,1777883520,13941.57523989,53.096091029998206,52940.588533680006 2026-05-04,08:32:04.000,124,11154726,112925,0,1777883523,13941.440513689995,52.976255820001825,52940.469752640005 2026-05-04,08:32:07.000,124,11154807,112885,0,1777883526,13941.359677969995,52.87756800000352,52940.35795872 2026-05-04,08:32:10.000,124,11154752,112805,0,1777883529,13941.60892143999,52.77888017999794,52940.469752640005 2026-05-04,08:32:13.000,124,11154717,113005,0,1777883532,13941.50787678999,52.701339749997715,52940.32302312001 2026-05-04,08:32:16.000,124,11154767,112805,0,1777883535,13941.41356845,52.623799320004764,52940.2112292 2026-05-04,08:32:21.000,124,11154768,112565,0,1777883540,13940.982444609988,52.49691498000175,52939.78501488 2026-05-04,08:32:24.000,124,11154780,112925,0,1777883543,13940.942026749988,52.47576759000367,52939.6871952 2026-05-04,08:32:27.000,124,11154751,112845,0,1777883546,13940.888136269998,52.4405219399996,52939.56841416 2026-05-04,08:32:30.000,124,11154742,113005,0,1777883549,13940.847718409997,52.4052762900028,52939.47059448 2026-05-04,08:32:33.000,124,11154778,112885,0,1777883552,13940.908345199998,52.391178030004085,52939.35181344 2026-05-04,08:32:36.000,124,11154725,112725,0,1777883555,13940.942026749988,52.327735860002576,52939.247006640006 2026-05-04,08:32:39.000,124,11154718,112805,0,1777883558,13940.915081509993,52.327735860002576,52939.10726424 2026-05-04,08:32:42.000,124,11154756,113005,0,1777883561,13941.29231487,52.22904804000427,52939.177135440004 2026-05-04,08:32:45.000,124,11154705,112805,0,1777883564,13941.379886899995,52.22199891000491,52939.14219984 2026-05-04,08:32:48.000,124,11154695,113045,0,1777883567,13941.39335952,52.20790064999892,52939.09329 2026-05-04,08:32:53.000,124,11154763,113125,0,1777883572,13941.18453390999,52.17265500000212,52938.82079232 2026-05-04,08:32:56.000,124,11154765,113005,0,1777883575,13941.24516069999,52.151507610004046,52938.79983096 2026-05-04,08:32:59.000,124,11154796,112845,0,1777883578,13941.299051179994,52.116261959999974,52938.722972640004 2026-05-04,08:33:02.000,124,11154713,113165,0,1777883581,13941.379886899995,52.06691805000446,52938.7089984 2026-05-04,08:33:05.000,124,11154771,112845,0,1777883584,13941.39335952,51.989377620004234,52938.64611432001 2026-05-04,08:33:08.000,124,11154721,112845,0,1777883587,13941.45398631,51.91888632000337,52938.625152960005 2026-05-04,08:33:11.000,124,11154763,112925,0,1777883590,13941.460722619995,51.932984580002085,52938.59720448001 2026-05-04,08:33:14.000,124,11154698,112685,0,1777883593,13941.831219669992,51.80610023999907,52938.73694688001 2026-05-04,08:33:17.000,124,11154711,113125,0,1777883596,13941.811010739992,51.79200198000035,52938.68104992 2026-05-04,08:33:20.000,124,11154758,112925,0,1777883599,13941.790801809992,51.67921590000333,52938.61117872 2026-05-04,08:33:25.000,124,11154672,112885,0,1777883604,13941.48766785999,51.651019379998615,52938.34566816 2026-05-04,08:33:28.000,124,11154788,112845,0,1777883607,13941.541558339995,51.62282286000118,52938.30374544 2026-05-04,08:33:31.000,124,11154736,112845,0,1777883610,13941.56850357999,51.54528243000095,52938.240861360006 2026-05-04,08:33:34.000,124,11154706,112885,0,1777883613,13941.541558339995,51.41134895999858,52938.21291288001 2026-05-04,08:33:37.000,124,11154675,112565,0,1777883616,13941.5146131,51.347906790004345,52938.11509320001 2026-05-04,08:33:40.000,124,11154732,112605,0,1777883619,13941.45398631,51.26331723000476,52938.08714472 2026-05-04,08:33:43.000,124,11154771,112765,0,1777883622,13941.40683213999,51.17167853999854,52937.92644096001 2026-05-04,08:33:46.000,124,11154677,113045,0,1777883625,13941.48766785999,51.065941590000875,52938.003299280004 2026-05-04,08:33:49.000,124,11154688,112965,0,1777883628,13941.48766785999,50.97430290000193,52938.003299280004 2026-05-04,08:33:52.000,124,11154672,112765,0,1777883631,13941.440513689995,50.85446768999827,52937.91945384 2026-05-04,08:33:57.000,124,11154691,112925,0,1777883636,13941.083489259989,50.76282899999933,52937.61202056001 2026-05-04,08:34:00.000,124,11154675,112845,0,1777883639,13941.063280329989,50.664141180001025,52937.5561236 2026-05-04,08:34:03.000,124,11154707,112605,0,1777883642,13941.022862469988,50.671190310000384,52937.43734256 2026-05-04,08:34:06.000,124,11154719,112805,0,1777883645,13940.928554129998,50.55840423000336,52937.43734256 2026-05-04,08:34:09.000,124,11154793,112965,0,1777883648,13940.820773170002,50.56545336000272,52937.25567744001 2026-05-04,08:34:12.000,124,11154757,113045,0,1777883651,13940.753410069992,50.480863800003135,52937.22074184 2026-05-04,08:34:15.000,124,11154734,112965,0,1777883654,13940.766882689997,50.375126849998196,52937.19978048 2026-05-04,08:34:18.000,124,11154705,112725,0,1777883657,13941.063280329989,50.26938990000053,52937.27663880001 2026-05-04,08:34:21.000,124,11154704,112765,0,1777883660,13941.043071399989,50.17070208000223,52937.26965168 2026-05-04,08:34:24.000,124,11154741,113125,0,1777883663,13940.989180919998,50.10021078000136,52937.19978048 2026-05-04,08:34:29.000,124,11154717,112885,0,1777883668,13940.686046969997,49.9944738300037,52936.93426992 2026-05-04,08:34:32.000,124,11154757,112965,0,1777883671,13940.692783279992,49.91693340000347,52936.94125704001 2026-05-04,08:34:35.000,124,11154705,112765,0,1777883674,13940.760146380002,49.804147319999174,52936.82247600001 2026-05-04,08:34:38.000,124,11154788,112805,0,1777883677,13940.847718409997,49.71955775999959,52936.80850176 2026-05-04,08:34:41.000,124,11154715,112845,0,1777883680,13940.942026749988,49.578575159997854,52936.75959192 2026-05-04,08:34:44.000,124,11154667,113125,0,1777883683,13940.982444609988,49.49398559999827,52936.7875404 2026-05-04,08:34:47.000,124,11154744,112885,0,1777883686,13941.083489259989,49.437592560003395,52936.76657904 2026-05-04,08:34:50.000,124,11154769,112805,0,1777883689,13941.41356845,49.36005213000317,52936.86439872 2026-05-04,08:34:53.000,124,11154743,112885,0,1777883692,13941.49440417,49.18382388000464,52936.899334320005 2026-05-04,08:34:56.000,124,11154755,112845,0,1777883695,13941.703229779996,49.035792150003545,52936.98317976 2026-05-04,08:35:01.000,124,11154740,112645,0,1777883700,13941.50787678999,48.81726912000158,52936.81548888 2026-05-04,08:35:04.000,124,11154700,112685,0,1777883703,13941.59544882,48.746777820000716,52936.89234720001 2026-05-04,08:35:07.000,124,11154682,112765,0,1777883706,13941.622394059996,48.68333564999921,52936.91330856 2026-05-04,08:35:10.000,124,11154682,112725,0,1777883709,13941.709966089991,48.64809000000241,52936.948244160005 2026-05-04,08:35:13.000,124,11154707,112925,0,1777883712,13941.689757159991,48.626942610004335,52936.95523128 2026-05-04,08:35:16.000,124,11154672,112925,0,1777883715,13941.716702400001,48.46481262000452,52936.997154000004 2026-05-04,08:35:19.000,124,11154775,112405,0,1777883718,13941.716702400001,48.40841958000237,52936.99016688001 2026-05-04,08:35:22.000,124,11154637,112805,0,1777883721,13941.959209560002,48.30268263000471,52937.171832 2026-05-04,08:35:25.000,124,11154717,112805,0,1777883724,13941.992891109992,48.26743698000064,52937.27663880001 2026-05-04,08:35:28.000,124,11154718,113085,0,1777883727,13941.939000630002,48.27448611,52937.29760016 2026-05-04,08:35:33.000,124,11154750,112805,0,1777883732,13941.49440417,48.2392404600032,52937.06003808001 2026-05-04,08:35:36.000,124,11154694,112845,0,1777883735,13941.41356845,48.15465090000362,52937.067025200005 2026-05-04,08:35:39.000,124,11154715,112725,0,1777883738,13941.30578748999,47.90793135000422,52937.0320896 2026-05-04,08:35:42.000,124,11154666,112765,0,1777883741,13941.157588669994,47.759899620003125,52936.97619264 2026-05-04,08:35:45.000,124,11154766,112885,0,1777883744,13941.029598779998,47.57662223999796,52936.89234720001 2026-05-04,08:35:48.000,124,11154677,112605,0,1777883747,13940.861191030002,47.44973790000222,52936.83645024 2026-05-04,08:35:51.000,124,11154745,112445,0,1777883750,13940.699519590002,47.308755300000485,52936.76657904 2026-05-04,08:35:54.000,124,11154764,112845,0,1777883753,13940.638892800001,47.26646052000433,52936.75959192 2026-05-04,08:35:57.000,124,11154683,112805,0,1777883756,13940.544584459996,47.2241657400009,52936.68972072 2026-05-04,08:36:00.000,124,11154690,112925,0,1777883759,13940.430067189991,47.181870960004744,52936.731643440005 2026-05-04,08:36:05.000,124,11154735,112765,0,1777883764,13940.362704089996,47.17482182999811,52936.682733600006 2026-05-04,08:36:08.000,124,11154621,112965,0,1777883767,13940.322286229995,47.2241657400009,52936.647798 2026-05-04,08:36:11.000,124,11154747,112885,0,1777883770,13940.31554992,47.308755300000485,52936.67574648001 2026-05-04,08:36:14.000,124,11154666,112965,0,1777883773,13940.342495159995,47.40744311999879,52936.69670784 2026-05-04,08:36:17.000,124,11154732,112765,0,1777883776,13940.342495159995,47.590720500003954,52936.73863056 2026-05-04,08:36:20.000,124,11154659,112725,0,1777883779,13940.450276119991,47.766948750002484,52936.794527519996 2026-05-04,08:36:23.000,124,11154642,113005,0,1777883782,13940.504166599996,47.90088222000486,52936.80850176 2026-05-04,08:36:26.000,124,11154661,112805,0,1777883785,13940.679310660002,48.06301221000467,52936.8574116 2026-05-04,08:36:29.000,124,11154698,112845,0,1777883788,13940.746673759997,48.09120873000211,52936.9272828 2026-05-04,08:36:32.000,124,11154625,112965,0,1777883791,13940.989180919998,48.07711047000339,52937.15087064 2026-05-04,08:36:37.000,124,11154715,112805,0,1777883796,13940.766882689997,48.1405526400049,52937.04606384 2026-05-04,08:36:40.000,124,11154711,112925,0,1777883799,13940.760146380002,48.18284742000105,52937.10894792001 2026-05-04,08:36:43.000,124,11154740,112925,0,1777883802,13940.787091619997,48.33087915000215,52937.12292216 2026-05-04,08:36:46.000,124,11154711,112925,0,1777883805,13940.847718409997,48.387272190004296,52937.15785776001 2026-05-04,08:36:49.000,124,11154668,112845,0,1777883808,13940.908345199998,48.394321320003655,52937.26266456 2026-05-04,08:36:52.000,124,11154708,112765,0,1777883811,13941.002653539988,48.352026540000224,52937.31856152 2026-05-04,08:36:55.000,124,11154641,112765,0,1777883814,13941.029598779998,48.295633499998075,52937.353497120006 2026-05-04,08:36:58.000,124,11154653,113125,0,1777883817,13941.218215459994,48.13350350999826,52937.51420088001 2026-05-04,08:37:01.000,124,11154700,112445,0,1777883820,13941.339469039995,47.97842264999781,52937.63996904001 2026-05-04,08:37:04.000,124,11154645,112925,0,1777883823,13941.34620534999,47.759899620003125,52937.66093040001 2026-05-04,08:37:09.000,124,11154656,112605,0,1777883828,13940.901608890003,47.365148340002634,52937.53516224 2026-05-04,08:37:12.000,124,11154706,112605,0,1777883831,13940.814036859992,47.125477920002595,52937.53516224 2026-05-04,08:37:15.000,124,11154729,112765,0,1777883834,13940.746673759997,46.91400401999999,52937.6259948 2026-05-04,08:37:18.000,124,11154712,112525,0,1777883837,13940.625420179997,46.667284470000595,52937.5561236 2026-05-04,08:37:21.000,124,11154675,112845,0,1777883840,13940.524375529996,46.45581056999799,52937.59105920001 2026-05-04,08:37:24.000,124,11154686,112885,0,1777883843,13940.423330879996,46.18089450000116,52937.6259948 2026-05-04,08:37:27.000,124,11154728,113005,0,1777883846,13940.26839574999,45.88483103999897,52937.667917520004 2026-05-04,08:37:30.000,124,11154687,112725,0,1777883849,13940.45701243,45.673357140003645,52937.82163416 2026-05-04,08:37:33.000,124,11154623,112605,0,1777883852,13940.322286229995,45.56057105999935,52937.87753112001 2026-05-04,08:37:36.000,124,11154711,112805,0,1777883855,13940.14714216999,45.4689323700004,52937.91945384 2026-05-04,08:37:41.000,124,11154681,112805,0,1777883860,13939.641918920002,45.37729368000146,52937.84259552 2026-05-04,08:37:44.000,124,11154702,112885,0,1777883863,13939.507192719997,45.33499889999803,52937.82163416 2026-05-04,08:37:47.000,124,11154604,112885,0,1777883866,13939.419620690001,45.31385150999995,52937.835608400004 2026-05-04,08:37:50.000,124,11154708,112925,0,1777883869,13939.372466519992,45.391391940000176,52937.94740232001 2026-05-04,08:37:53.000,124,11154693,112845,0,1777883872,13939.311839729991,45.447784980002325,52937.99631216001 2026-05-04,08:37:56.000,124,11154695,112805,0,1777883875,13939.21753139,45.53237454000191,52938.01727352001 2026-05-04,08:37:59.000,124,11154701,112605,0,1777883878,13939.17711353,45.616964100001496,52938.1500288 2026-05-04,08:38:02.000,124,11154689,112725,0,1777883881,13939.439829620002,45.666308010004286,52938.36662952 2026-05-04,08:38:05.000,124,11154700,112805,0,1777883884,13939.399411760001,45.79319235000003,52938.38060376001 2026-05-04,08:38:08.000,124,11154697,112885,0,1777883887,13939.284894489996,45.856634520001535,52938.44348784 2026-05-04,08:38:13.000,124,11154608,113085,0,1777883892,13938.98849684999,45.976469729997916,52938.30374544 2026-05-04,08:38:16.000,124,11154662,112645,0,1777883895,13938.90766112999,45.98351886000455,52938.29675832 2026-05-04,08:38:19.000,124,11154694,113005,0,1777883898,13938.89418851,45.92007669000304,52938.289771200005 2026-05-04,08:38:22.000,124,11154701,112965,0,1777883901,13938.820089099994,45.863683650000894,52938.20592576 2026-05-04,08:38:25.000,124,11154711,112805,0,1777883904,13938.759462309994,45.72270104999916,52938.23387424001 2026-05-04,08:38:28.000,124,11154698,113005,0,1777883907,13938.638208729993,45.59581671000342,52938.17797728 2026-05-04,08:38:31.000,124,11154730,112845,0,1777883910,13938.523691459988,45.391391940000176,52938.11509320001 2026-05-04,08:38:34.000,124,11154611,112365,0,1777883913,13938.658417659994,45.14467239000078,52938.24784848 2026-05-04,08:38:37.000,124,11154608,112885,0,1777883916,13938.476537289993,44.996640659999684,52938.16400304001 2026-05-04,08:38:40.000,124,11154658,112765,0,1777883919,13938.341811090002,44.79926502000308,52938.052209120004 2026-05-04,08:38:45.000,124,11154595,112765,0,1777883924,13937.78943366999,44.48910330000217,52937.72381448 2026-05-04,08:38:48.000,124,11154623,113005,0,1777883927,13937.65470747,44.33402244000172,52937.63298192 2026-05-04,08:38:51.000,124,11154692,112605,0,1777883930,13937.445881859989,44.16484332000255,52937.5561236 2026-05-04,08:38:54.000,124,11154684,112765,0,1777883933,13937.264001490003,44.04500810999889,52937.47926528 2026-05-04,08:38:57.000,124,11154685,112805,0,1777883936,13937.122538980002,43.87582898999972,52937.43734256 2026-05-04,08:39:00.000,124,11154603,112765,0,1777883939,13936.981076470001,43.80533768999885,52937.3115744 2026-05-04,08:39:03.000,124,11154611,112845,0,1777883942,13936.880031820001,43.777141170001414,52937.31856152 2026-05-04,08:39:06.000,124,11154660,112885,0,1777883945,13937.115802669992,43.70664987000055,52937.37445848001 2026-05-04,08:39:09.000,124,11154637,112805,0,1777883948,13937.021494330002,43.69960074000119,52937.36048424 2026-05-04,08:39:12.000,124,11154631,112885,0,1777883951,13936.940658610001,43.770092040002055,52937.32554864001 2026-05-04,08:39:17.000,124,11154678,112605,0,1777883956,13936.543216319995,43.889927249998436,52937.12292216 2026-05-04,08:39:20.000,124,11154638,112845,0,1777883959,13936.482589529995,43.988615070004016,52937.1019608 2026-05-04,08:39:23.000,124,11154653,112925,0,1777883962,13936.401753809994,44.01681159000145,52937.08798656001 2026-05-04,08:39:26.000,124,11154638,112805,0,1777883965,13936.354599639999,44.01681159000145,52937.08099944 2026-05-04,08:39:29.000,124,11154605,112765,0,1777883968,13936.226609749989,44.04500810999889,52937.0320896 2026-05-04,08:39:32.000,124,11154628,112725,0,1777883971,13936.165982959988,44.08730289000232,52937.018115360006 2026-05-04,08:39:35.000,124,11154694,112845,0,1777883974,13936.011047829998,44.04500810999889,52936.997154000004 2026-05-04,08:39:38.000,124,11154647,112885,0,1777883977,13936.125565099988,44.03795897999953,52937.08798656001 2026-05-04,08:39:41.000,124,11154646,112725,0,1777883980,13936.058201999993,44.002713330002734,52937.05305096 2026-05-04,08:39:44.000,124,11154691,112765,0,1777883983,13936.031256759998,43.960418549999304,52937.09497368 2026-05-04,08:39:49.000,124,11154688,112885,0,1777883988,13935.647287089996,43.84763247000228,52936.75959192 2026-05-04,08:39:52.000,124,11154611,112965,0,1777883991,13935.55971506,43.73484638999798,52936.69670784 2026-05-04,08:39:55.000,124,11154646,112885,0,1777883994,13935.505824579996,43.56566726999881,52936.66875936 2026-05-04,08:39:58.000,124,11154696,112805,0,1777883997,13935.485615649995,43.45288119000179,52936.59888816 2026-05-04,08:40:01.000,124,11154667,113045,0,1777884000,13935.49908827,43.361242500002845,52936.61984952 2026-05-04,08:40:04.000,124,11154621,112845,0,1777884003,13935.505824579996,43.304849460000696,52936.67574648001 2026-05-04,08:40:07.000,124,11154590,112845,0,1777884006,13935.485615649995,43.29075120000198,52936.68972072 2026-05-04,08:40:10.000,124,11154635,112685,0,1777884009,13935.849376389997,43.33304597999813,52936.87837296 2026-05-04,08:40:13.000,124,11154644,112645,0,1777884012,13935.869585319997,43.39648814999964,52936.92029568001 2026-05-04,08:40:16.000,124,11154643,112765,0,1777884015,13935.856112699992,43.41058640999836,52936.97619264 2026-05-04,08:40:21.000,124,11154660,112845,0,1777884020,13935.687704949996,43.45288119000179,52936.9272828 2026-05-04,08:40:24.000,124,11154637,112885,0,1777884023,13935.788749599997,43.48107770999923,52936.96920552001 2026-05-04,08:40:27.000,124,11154662,112805,0,1777884026,13935.802222220002,43.48107770999923,52937.06003808001 2026-05-04,08:40:30.000,124,11154586,112805,0,1777884029,13935.802222220002,43.45288119000179,52937.08798656001 2026-05-04,08:40:33.000,124,11154588,112565,0,1777884032,13935.728122809996,43.354193370003486,52937.067025200005 2026-05-04,08:40:36.000,124,11154622,112685,0,1777884035,13935.701177570001,43.304849460000696,52937.17881912001 2026-05-04,08:40:39.000,124,11154611,112605,0,1777884038,13935.707913879996,43.22730903000047,52937.2417032 2026-05-04,08:40:42.000,124,11154579,112805,0,1777884041,13935.869585319997,43.135670340001525,52937.353497120006 2026-05-04,08:40:45.000,124,11154577,112885,0,1777884044,13935.970629969997,43.06517904000066,52937.43035544 2026-05-04,08:40:48.000,124,11154676,112805,0,1777884047,13935.910003179997,43.0581299100013,52937.43035544 2026-05-04,08:40:53.000,124,11154661,112885,0,1777884052,13935.694441259991,43.00878599999851,52937.332535760004 2026-05-04,08:40:56.000,124,11154597,112965,0,1777884055,13935.654023399991,42.98763861000043,52937.37445848001 2026-05-04,08:40:59.000,124,11154592,113005,0,1777884058,13935.627078159996,43.00878599999851,52937.4163812 2026-05-04,08:41:02.000,124,11154568,112885,0,1777884061,13935.680968640001,43.06517904000066,52937.45830392 2026-05-04,08:41:05.000,124,11154683,112765,0,1777884064,13935.741595430001,43.0581299100013,52937.549136480004 2026-05-04,08:41:08.000,124,11154573,112765,0,1777884067,13935.728122809996,43.04403165000258,52937.59105920001 2026-05-04,08:41:11.000,124,11154577,112885,0,1777884070,13935.802222220002,43.00878599999851,52937.688878880006 2026-05-04,08:41:14.000,124,11154572,112645,0,1777884073,13936.091883549998,42.83255774999998,52937.954389440005 2026-05-04,08:41:17.000,124,11154576,112845,0,1777884076,13936.118828789993,42.726820800002315,52938.01727352001 2026-05-04,08:41:20.000,124,11154566,112765,0,1777884079,13936.105356169988,42.63518211000337,52938.03823488 2026-05-04,08:41:25.000,124,11154576,112845,0,1777884084,13935.862849010002,42.7127225400036,52937.91945384 2026-05-04,08:41:28.000,124,11154642,112325,0,1777884087,13935.923475800002,42.69862428000488,52938.03823488 2026-05-04,08:41:31.000,124,11154628,112925,0,1777884090,13935.970629969997,42.64928037000209,52938.11509320001 2026-05-04,08:41:34.000,124,11154667,112805,0,1777884093,13936.017784139993,42.57878907000122,52938.17797728 2026-05-04,08:41:37.000,124,11154695,112885,0,1777884096,13936.051465689998,42.59288732999994,52938.28278408001 2026-05-04,08:41:40.000,124,11154636,112725,0,1777884099,13936.031256759998,42.52944515999843,52938.31073256001 2026-05-04,08:41:43.000,124,11154571,112925,0,1777884102,13935.997575209993,42.52944515999843,52938.36662952 2026-05-04,08:41:46.000,124,11154577,113165,0,1777884105,13936.300709159994,42.550592550003785,52938.625152960005 2026-05-04,08:41:49.000,124,11154550,112765,0,1777884108,13936.421962739994,42.57878907000122,52938.75092112 2026-05-04,08:41:52.000,124,11154607,112845,0,1777884111,13936.395017499999,42.63518211000337,52938.841753680004 2026-05-04,08:41:57.000,124,11154582,112965,0,1777884116,13936.206400819989,42.87485253000341,52938.7089984 2026-05-04,08:42:00.000,124,11154643,112885,0,1777884119,13936.213137129998,43.00878599999851,52938.82777944 2026-05-04,08:42:03.000,124,11154655,112765,0,1777884122,13936.240082369994,43.01583512999787,52938.890663520004 2026-05-04,08:42:06.000,124,11154573,112965,0,1777884125,13936.253554989999,43.079277299999376,52939.009444560004 2026-05-04,08:42:09.000,124,11154658,112765,0,1777884128,13936.253554989999,43.14976860000024,52939.030405920006 2026-05-04,08:42:12.000,124,11154571,112845,0,1777884131,13936.267027609989,43.20616164000239,52939.128225600005 2026-05-04,08:42:15.000,124,11154606,112765,0,1777884134,13936.300709159994,43.304849460000696,52939.177135440004 2026-05-04,08:42:18.000,124,11154629,112925,0,1777884137,13936.61731573,43.41763553999772,52939.43565888001 2026-05-04,08:42:21.000,124,11154657,112685,0,1777884140,13936.54995262999,43.5163233600033,52939.42867176 2026-05-04,08:42:24.000,124,11154557,112925,0,1777884143,13936.603843109995,43.6150111800016,52939.49854296 2026-05-04,08:42:29.000,124,11154658,112885,0,1777884148,13936.186191889989,43.62910944000032,52939.45662024001 2026-05-04,08:42:32.000,124,11154582,112765,0,1777884151,13936.078410929993,43.50927423000394,52939.50553008001 2026-05-04,08:42:35.000,124,11154601,112565,0,1777884154,13936.071674619998,43.43878293000307,52939.57540128001 2026-05-04,08:42:38.000,124,11154630,112805,0,1777884157,13936.091883549998,43.32599684999877,52939.55443992001 2026-05-04,08:42:41.000,124,11154607,112765,0,1777884160,13936.058201999993,43.185014250004315,52939.582388400006 2026-05-04,08:42:44.000,124,11154552,112485,0,1777884163,13935.990838899997,43.03698252000322,52939.65225960001 2026-05-04,08:42:47.000,124,11154548,112965,0,1777884166,13935.990838899997,42.88190166000277,52939.729117920004 2026-05-04,08:42:50.000,124,11154524,112565,0,1777884169,13936.139037719993,42.70567341000424,52939.86187320001 2026-05-04,08:42:53.000,124,11154561,112845,0,1777884172,13936.112092479998,42.66337863000081,52939.90379592 2026-05-04,08:42:56.000,124,11154546,112845,0,1777884175,13936.152510339998,42.52239602999907,52939.95969288001 2026-05-04,08:43:01.000,124,11154566,112845,0,1777884180,13935.849376389997,42.508297770000354,52939.81995048001 2026-05-04,08:43:04.000,124,11154549,112605,0,1777884183,13935.862849010002,42.508297770000354,52939.8269376 2026-05-04,08:43:07.000,124,11154534,112765,0,1777884186,13935.788749599997,42.48715038000228,52939.80597624 2026-05-04,08:43:10.000,124,11154570,112765,0,1777884189,13935.782013290001,42.4660029900042,52939.84091184001 2026-05-04,08:43:13.000,124,11154606,112845,0,1777884192,13935.728122809996,42.3532169099999,52939.81296336 2026-05-04,08:43:16.000,124,11154557,113085,0,1777884195,13935.768540669997,42.38846256000397,52939.84091184001 2026-05-04,08:43:19.000,124,11154600,112685,0,1777884198,13935.707913879996,42.39551169000333,52939.81296336 2026-05-04,08:43:22.000,124,11154617,112765,0,1777884201,13935.916739489992,42.43075734000013,52939.99462848 2026-05-04,08:43:25.000,124,11154571,113085,0,1777884204,13935.835903769992,42.52239602999907,52940.015589840004 2026-05-04,08:43:28.000,124,11154560,112845,0,1777884207,13935.795485909992,42.57878907000122,52940.015589840004 2026-05-04,08:43:33.000,124,11154559,112885,0,1777884212,13935.33068051999,42.79026297000382,52939.847898960004 2026-05-04,08:43:36.000,124,11154623,112805,0,1777884215,13935.14880014999,42.86780340000405,52939.76405352 2026-05-04,08:43:39.000,124,11154585,112885,0,1777884218,13934.939974539993,43.0228842600045,52939.72213080001 2026-05-04,08:43:42.000,124,11154614,112525,0,1777884221,13934.778303099993,43.10042469000473,52939.66623384 2026-05-04,08:43:45.000,124,11154612,112685,0,1777884224,13934.596422729992,43.142719470000884,52939.533478560006 2026-05-04,08:43:48.000,124,11154614,112765,0,1777884227,13934.36065188,43.128621210002166,52939.42867176 2026-05-04,08:43:51.000,124,11154558,112765,0,1777884230,13934.2393983,43.10042469000473,52939.30989072 2026-05-04,08:43:54.000,124,11154567,112965,0,1777884233,13934.40106974,43.04403165000258,52939.344826320004 2026-05-04,08:43:57.000,124,11154607,112845,0,1777884236,13934.23266198999,42.99468773999979,52939.21905816001 2026-05-04,08:44:00.000,124,11154607,112885,0,1777884239,13934.225925679995,42.98763861000043,52939.14918696001 2026-05-04,08:44:05.000,124,11154578,113125,0,1777884244,13933.90931910999,43.00878599999851,52938.83476656001 2026-05-04,08:44:08.000,124,11154532,112765,0,1777884247,13933.956473279999,43.07222817000002,52938.72995976 2026-05-04,08:44:11.000,124,11154607,112925,0,1777884250,13934.03057268999,43.17796511999768,52938.7788696 2026-05-04,08:44:14.000,124,11154629,112925,0,1777884253,13934.07099054999,43.29780033000134,52938.78585672001 2026-05-04,08:44:17.000,124,11154567,113125,0,1777884256,13934.25960723,43.32599684999877,52938.7788696 2026-05-04,08:44:20.000,124,11154592,112605,0,1777884259,13934.441487600001,43.304849460000696,52938.85572792001 2026-05-04,08:44:23.000,124,11154541,112925,0,1777884262,13934.636840589992,43.2696038100039,52938.93258624001 2026-05-04,08:44:26.000,124,11154527,112885,0,1777884265,13935.094909669999,43.29780033000134,52939.18412256 2026-05-04,08:44:29.000,124,11154511,112965,0,1777884268,13935.33068051999,43.255505549997906,52939.33783920001 2026-05-04,08:44:32.000,124,11154582,112805,0,1777884271,13935.586660299996,43.29780033000134,52939.4775816 2026-05-04,08:44:37.000,124,11154551,112805,0,1777884276,13935.741595430001,43.43878293000307,52939.561427040004 2026-05-04,08:44:40.000,124,11154508,112845,0,1777884279,13935.997575209993,43.488126839998586,52939.80597624 2026-05-04,08:44:43.000,124,11154593,112885,0,1777884282,13936.280500229994,43.579765530004806,52940.02956408001 2026-05-04,08:44:46.000,124,11154584,112805,0,1777884285,13936.502798459995,43.551569010000094,52940.17629360001 2026-05-04,08:44:49.000,124,11154520,112765,0,1777884288,13936.5971068,43.68550248000247,52940.47673976 2026-05-04,08:44:52.000,124,11154518,112885,0,1777884291,13936.71162406999,43.81238681999821,52940.756224560006 2026-05-04,08:44:55.000,124,11154600,112805,0,1777884294,13936.880031820001,44.02386072000081,52941.021735120004 2026-05-04,08:44:58.000,124,11154591,112925,0,1777884297,13937.317891969993,44.24238375000277,52941.4339752 2026-05-04,08:45:01.000,124,11154571,112925,0,1777884300,13937.432409239998,44.404513740002585,52941.65057592 2026-05-04,08:45:04.000,124,11154566,112765,0,1777884303,13937.432409239998,44.580741990001115,52941.80429256001 2026-05-04,08:45:09.000,124,11154558,112925,0,1777884308,13937.445881859989,44.70057720000477,52941.96499632 2026-05-04,08:45:12.000,124,11154514,112805,0,1777884311,13937.553662819999,44.70057720000477,52942.146661440005 2026-05-04,08:45:15.000,124,11154602,112925,0,1777884314,13937.540190199994,44.69352806999814,52942.2724296 2026-05-04,08:45:18.000,124,11154544,112645,0,1777884317,13937.641234849994,44.69352806999814,52942.37723640001 2026-05-04,08:45:21.000,124,11154571,112685,0,1777884320,13937.65470747,44.70057720000477,52942.49601744 2026-05-04,08:45:24.000,124,11154586,112765,0,1777884323,13937.65470747,44.69352806999814,52942.59383712001 2026-05-04,08:45:27.000,124,11154523,112845,0,1777884326,13937.6749164,44.637135030003265,52942.6567212 2026-05-04,08:45:30.000,124,11154539,112925,0,1777884329,13937.89721463,44.55959460000304,52942.85934768001 2026-05-04,08:45:33.000,124,11154498,112805,0,1777884332,13937.85006045999,44.524348949998966,52942.89428328 2026-05-04,08:45:36.000,124,11154570,112645,0,1777884335,13937.823115219995,44.48910330000217,52942.94319312 2026-05-04,08:45:41.000,124,11154534,112685,0,1777884340,13937.459354479994,44.362218959999154,52942.75454088 2026-05-04,08:45:44.000,124,11154509,112845,0,1777884343,13937.432409239998,44.235334620003414,52942.77550224 2026-05-04,08:45:47.000,124,11154479,112845,0,1777884346,13937.405463999989,44.08730289000232,52942.747553760004 2026-05-04,08:45:50.000,124,11154501,112845,0,1777884349,13937.405463999989,44.06615550000424,52942.76152800001 2026-05-04,08:45:53.000,124,11154530,112805,0,1777884352,13937.405463999989,44.09435202000168,52942.7964636 2026-05-04,08:45:56.000,124,11154487,112805,0,1777884355,13937.425672929989,44.15779419000319,52942.81043784001 2026-05-04,08:45:59.000,124,11154561,112645,0,1777884358,13937.472827099999,44.228285490004055,52942.83838632001 2026-05-04,08:46:02.000,124,11154469,112805,0,1777884361,13937.823115219995,44.21418722999806,52943.152806720005 2026-05-04,08:46:05.000,124,11154532,112885,0,1777884364,13937.73554319,44.29172765999829,52943.152806720005 2026-05-04,08:46:08.000,124,11154471,113005,0,1777884367,13937.82985152999,44.34107157000108,52943.271587760006 2026-05-04,08:46:13.000,124,11154573,112605,0,1777884372,13937.60755329999,44.47500504000345,52943.21569080001 2026-05-04,08:46:16.000,124,11154490,112845,0,1777884375,13937.58734436999,44.54549634000432,52943.34145896001 2026-05-04,08:46:19.000,124,11154477,112885,0,1777884378,13937.64797115999,44.637135030003265,52943.36242032001 2026-05-04,08:46:22.000,124,11154463,112845,0,1777884381,13937.68838901999,44.69352806999814,52943.43229152001 2026-05-04,08:46:25.000,124,11154570,112685,0,1777884384,13937.70859794999,44.756970239999646,52943.50914984001 2026-05-04,08:46:28.000,124,11154547,112925,0,1777884387,13937.722070569995,44.79221589000372,52943.634918 2026-05-04,08:46:31.000,124,11154527,112725,0,1777884390,13937.661443779994,44.83451066999987,52943.69081496 2026-05-04,08:46:34.000,124,11154461,113005,0,1777884393,13937.74901580999,44.806314150002436,52943.78863464 2026-05-04,08:46:37.000,124,11154517,112725,0,1777884396,13937.802906289995,44.70762633000413,52943.90042856 2026-05-04,08:46:40.000,124,11154469,113005,0,1777884399,13937.71533426,44.594840249999834,52943.9493384 2026-05-04,08:46:45.000,124,11154464,112965,0,1777884404,13937.338100899993,44.34107157000108,52943.7397248 2026-05-04,08:46:48.000,124,11154497,112805,0,1777884407,13937.196638389993,44.221236360004696,52943.71876344001 2026-05-04,08:46:51.000,124,11154538,112965,0,1777884410,13936.981076470001,44.15074506000383,52943.69081496 2026-05-04,08:46:54.000,124,11154460,112485,0,1777884413,13936.812668719991,44.09435202000168,52943.64889224001 2026-05-04,08:46:57.000,124,11154476,112725,0,1777884416,13936.543216319995,44.02386072000081,52943.55107256001 2026-05-04,08:47:00.000,124,11154540,112805,0,1777884419,13936.41522643,43.988615070004016,52943.46722712 2026-05-04,08:47:03.000,124,11154510,112605,0,1777884422,13936.233346059998,43.953369419999945,52943.36242032001 2026-05-04,08:47:06.000,124,11154490,113005,0,1777884425,13936.199664509993,43.896976379997795,52943.30652336 2026-05-04,08:47:09.000,124,11154524,112965,0,1777884428,13936.233346059998,43.83353421000356,52943.34844608 2026-05-04,08:47:12.000,124,11154497,112965,0,1777884431,13936.085147239988,43.78419030000077,52943.201716560005 2026-05-04,08:47:17.000,124,11154518,112845,0,1777884436,13935.593396609991,43.79828855999949,52942.96415448 2026-05-04,08:47:20.000,124,11154560,112765,0,1777884439,13935.45867041,43.84058334000292,52942.81043784001 2026-05-04,08:47:23.000,124,11154575,112845,0,1777884442,13935.27679004,43.97451680999802,52942.7265924 2026-05-04,08:47:26.000,124,11154524,112965,0,1777884445,13935.24984479999,44.09435202000168,52942.6567212 2026-05-04,08:47:29.000,124,11154528,112805,0,1777884448,13935.202690629994,44.2071380999987,52942.59383712001 2026-05-04,08:47:32.000,124,11154579,112765,0,1777884451,13935.283526349995,44.34107157000108,52942.579862880004 2026-05-04,08:47:35.000,124,11154523,112645,0,1777884454,13935.25658111,44.43975938999938,52942.46108184 2026-05-04,08:47:38.000,124,11154481,112805,0,1777884457,13935.404779929995,44.60893850999855,52942.64274696001 2026-05-04,08:47:41.000,124,11154518,112685,0,1777884460,13935.45193409999,44.771068499998364,52942.6567212 2026-05-04,08:47:44.000,124,11154433,113005,0,1777884463,13935.45193409999,44.84860892999859,52942.71261816001 2026-05-04,08:47:49.000,124,11154528,112845,0,1777884468,13935.081437049994,45.08123021999927,52942.530953040005 2026-05-04,08:47:52.000,124,11154488,112685,0,1777884471,13934.993865019998,45.17991804000485,52942.54492728001 2026-05-04,08:47:55.000,124,11154532,112965,0,1777884474,13934.960183469993,45.29975325000123,52942.53794016 2026-05-04,08:47:58.000,124,11154472,112925,0,1777884477,13934.919765609993,45.32090063999931,52942.50999168 2026-05-04,08:48:01.000,124,11154535,113045,0,1777884480,13934.845666200003,45.34204803000466,52942.49601744 2026-05-04,08:48:04.000,124,11154506,112685,0,1777884483,13934.838929889993,45.38434281000082,52942.52396592001 2026-05-04,08:48:07.000,124,11154567,112405,0,1777884486,13934.758094169993,45.34909716000402,52942.48903032 2026-05-04,08:48:10.000,124,11154540,112885,0,1777884489,13934.946710849988,45.34909716000402,52942.649734080005 2026-05-04,08:48:13.000,124,11154450,112845,0,1777884492,13934.859138819993,45.33499889999803,52942.62178560001 2026-05-04,08:48:16.000,124,11154454,112805,0,1777884495,13934.778303099993,45.29270412000187,52942.63575984 2026-05-04,08:48:21.000,124,11154431,112925,0,1777884500,13934.306761399996,45.15172152000014,52942.44012048 2026-05-04,08:48:24.000,124,11154550,112725,0,1777884503,13934.19224412999,45.08827934999863,52942.412172000004 2026-05-04,08:48:27.000,124,11154565,112845,0,1777884506,13934.09793579,45.038935440003115,52942.37723640001 2026-05-04,08:48:30.000,124,11154502,112925,0,1777884509,13933.943000659994,45.01778804999776,52942.30736520001 2026-05-04,08:48:33.000,124,11154491,112805,0,1777884512,13933.90931910999,45.06008283000119,52942.30736520001 2026-05-04,08:48:36.000,124,11154508,112805,0,1777884515,13933.828483389989,45.14467239000078,52942.29339096 2026-05-04,08:48:39.000,124,11154473,112725,0,1777884518,13933.808274459989,45.20811456000229,52942.30037808 2026-05-04,08:48:42.000,124,11154400,113045,0,1777884521,13934.07099054999,45.222212820001005,52942.412172000004 2026-05-04,08:48:45.000,124,11154499,112285,0,1777884524,13934.01710007,45.32090063999931,52942.35627504001 2026-05-04,08:48:48.000,124,11154401,113045,0,1777884527,13933.983418519994,45.37729368000146,52942.35627504001 2026-05-04,08:48:53.000,124,11154491,113005,0,1777884532,13933.518613129992,45.638111489999574,52942.265442480006 2026-05-04,08:48:56.000,124,11154452,112965,0,1777884535,13933.451250029997,45.70155366000108,52942.32832656 2026-05-04,08:48:59.000,124,11154477,112765,0,1777884538,13933.289578589996,45.83548713000346,52942.29339096 2026-05-04,08:49:02.000,124,11154399,112765,0,1777884541,13933.228951799996,45.99056799000391,52942.265442480006 2026-05-04,08:49:05.000,124,11154488,112645,0,1777884544,13933.195270249991,46.11040320000029,52942.33531368001 2026-05-04,08:49:08.000,124,11154518,113045,0,1777884547,13933.1615887,46.23023841000395,52942.32133944 2026-05-04,08:49:11.000,124,11154477,112845,0,1777884550,13933.11443452999,46.32892623000225,52942.384223520006 2026-05-04,08:49:14.000,124,11154417,112645,0,1777884553,13933.222215490001,46.272533190000104,52942.50300456001 2026-05-04,08:49:17.000,124,11154458,112765,0,1777884556,13933.363678000002,46.216140149997955,52942.64274696001 2026-05-04,08:49:20.000,124,11154417,112685,0,1777884559,13933.383886930002,46.15269798000372,52942.71261816001 2026-05-04,08:49:25.000,124,11154503,112845,0,1777884564,13933.262633350001,46.23728754000331,52942.62877272 2026-05-04,08:49:28.000,124,11154458,112405,0,1777884567,13933.276105969991,46.272533190000104,52942.76152800001 2026-05-04,08:49:31.000,124,11154414,112805,0,1777884570,13933.410832169997,46.39236840000376,52942.82441208 2026-05-04,08:49:34.000,124,11154453,112685,0,1777884573,13933.525349440002,46.39941753000312,52942.95018024 2026-05-04,08:49:37.000,124,11154415,112685,0,1777884576,13933.693757189998,46.434663179999916,52943.12485824001 2026-05-04,08:49:40.000,124,11154459,112965,0,1777884579,13933.895846489999,46.51220361000014,52943.29953624 2026-05-04,08:49:43.000,124,11154473,112605,0,1777884582,13934.104672099995,46.58269491000101,52943.418317280004 2026-05-04,08:49:46.000,124,11154472,112925,0,1777884585,13934.596422729992,46.7307266400021,52943.774660400006 2026-05-04,08:49:49.000,124,11154512,112805,0,1777884588,13934.818720959993,46.83646358999977,52944.05414520001 2026-05-04,08:49:52.000,124,11154495,112805,0,1777884591,13935.054491809999,46.88580750000256,52944.30568152 2026-05-04,08:49:57.000,124,11154492,112605,0,1777884596,13935.10838228999,47.09023226999852,52944.52228224 2026-05-04,08:50:00.000,124,11154487,113005,0,1777884599,13935.21616325,47.23121487000026,52944.75285720001 2026-05-04,08:50:03.000,124,11154516,112885,0,1777884602,13935.39804362,47.358099210003274,52944.948496560006 2026-05-04,08:50:06.000,124,11154413,112645,0,1777884605,13935.49235195999,47.55547484999988,52945.165097280005 2026-05-04,08:50:09.000,124,11154456,112645,0,1777884608,13935.647287089996,47.69645745000162,52945.42362072001 2026-05-04,08:50:12.000,124,11154493,112565,0,1777884611,13935.721386500001,47.79514526999992,52945.619260080006 2026-05-04,08:50:15.000,124,11154502,112685,0,1777884614,13935.761804360001,47.97137351999845,52945.73804112001 2026-05-04,08:50:18.000,124,11154429,112605,0,1777884617,13936.139037719993,48.02071743000124,52946.10835848 2026-05-04,08:50:21.000,124,11154477,112885,0,1777884620,13936.105356169988,48.0277665600006,52946.26207512001 2026-05-04,08:50:24.000,124,11154417,112685,0,1777884623,13936.159246649993,48.06301221000467,52946.34592056 2026-05-04,08:50:29.000,124,11154499,112725,0,1777884628,13935.896530559992,48.359075669999584,52946.457714480006 2026-05-04,08:50:32.000,124,11154488,112805,0,1777884631,13935.835903769992,48.47891088000324,52946.58348264 2026-05-04,08:50:35.000,124,11154431,113125,0,1777884634,13935.829167459997,48.61284434999834,52946.625405360006 2026-05-04,08:50:38.000,124,11154499,113125,0,1777884637,13935.802222220002,48.6198934799977,52946.75117352 2026-05-04,08:50:41.000,124,11154461,112765,0,1777884640,13935.768540669997,48.70448304000456,52946.82803184 2026-05-04,08:50:44.000,124,11154440,112445,0,1777884643,13935.775276979992,48.78202347000479,52946.8489932 2026-05-04,08:50:47.000,124,11154474,112685,0,1777884646,13935.869585319997,48.8313673800003,52946.960787120006 2026-05-04,08:50:50.000,124,11154397,112765,0,1777884649,13936.199664509993,48.88776042000245,52947.21232344 2026-05-04,08:50:53.000,124,11154471,112725,0,1777884652,13936.179455579993,48.95825172000332,52947.303156 2026-05-04,08:50:56.000,124,11154419,112925,0,1777884655,13936.280500229994,49.01464475999819,52947.345078720005 2026-05-04,08:51:01.000,124,11154378,112725,0,1777884660,13936.064938309988,49.190873010004,52947.28219464 2026-05-04,08:51:04.000,124,11154497,112405,0,1777884663,13936.125565099988,49.169725619998644,52947.35206584 2026-05-04,08:51:07.000,124,11154386,113005,0,1777884666,13936.152510339998,49.23316779000015,52947.44988552 2026-05-04,08:51:10.000,124,11154461,112805,0,1777884669,13936.206400819989,49.212020400002075,52947.42892416 2026-05-04,08:51:13.000,124,11154417,112445,0,1777884672,13936.179455579993,49.19792214000336,52947.48482112001 2026-05-04,08:51:16.000,124,11154462,112805,0,1777884675,13936.179455579993,49.219069530001434,52947.50578248001 2026-05-04,08:51:19.000,124,11154398,112725,0,1777884678,13936.105356169988,49.24021691999951,52947.50578248001 2026-05-04,08:51:22.000,124,11154427,112925,0,1777884681,13936.334390709999,49.268413440004224,52947.70840896 2026-05-04,08:51:25.000,124,11154388,112885,0,1777884684,13936.361335949994,49.27546257000358,52947.73635744 2026-05-04,08:51:28.000,124,11154391,112605,0,1777884687,13936.32765439999,49.437592560003395,52947.70840896 2026-05-04,08:51:33.000,124,11154460,112765,0,1777884692,13936.112092479998,49.677262980003434,52947.58264080001 2026-05-04,08:51:36.000,124,11154493,112725,0,1777884695,13936.186191889989,49.797098189999815,52947.63853776 2026-05-04,08:51:39.000,124,11154457,112605,0,1777884698,13936.145774029988,49.8816877499994,52947.62456352001 2026-05-04,08:51:42.000,124,11154435,112765,0,1777884701,13936.159246649993,50.00152296000306,52947.65251200001 2026-05-04,08:51:45.000,124,11154448,112565,0,1777884704,13936.159246649993,50.10725991000072,52947.72238320001 2026-05-04,08:51:48.000,124,11154437,112685,0,1777884707,13936.186191889989,50.14250556000479,52947.70840896 2026-05-04,08:51:51.000,124,11154408,112885,0,1777884710,13936.199664509993,50.18480034000095,52947.75033168001 2026-05-04,08:51:54.000,124,11154435,112765,0,1777884713,13936.46911690999,50.262340770001174,52947.98789376001 2026-05-04,08:51:57.000,124,11154459,112605,0,1777884716,13936.442171669994,50.3398812000014,52948.05776496001 2026-05-04,08:52:00.000,124,11154471,112725,0,1777884719,13936.42869904999,50.375126849998196,52948.134623280006 2026-05-04,08:52:05.000,124,11154494,112765,0,1777884724,13936.064938309988,50.45971640999778,52948.05077784 2026-05-04,08:52:08.000,124,11154426,112525,0,1777884727,13936.105356169988,50.487912930002494,52948.064752080005 2026-05-04,08:52:11.000,124,11154492,112845,0,1777884730,13936.112092479998,50.607748139998876,52948.16955888 2026-05-04,08:52:14.000,124,11154380,112845,0,1777884733,13936.233346059998,50.76282899999933,52948.281352800004 2026-05-04,08:52:17.000,124,11154475,112525,0,1777884736,13936.381544879994,50.95315551000385,52948.3861596 2026-05-04,08:52:20.000,124,11154486,112805,0,1777884739,13936.583634179995,51.080039849999594,52948.518914880005 2026-05-04,08:52:23.000,124,11154392,112805,0,1777884742,13936.826141339996,51.22102245000133,52948.67961864001 2026-05-04,08:52:26.000,124,11154485,112885,0,1777884745,13937.385255069988,51.354955920003704,52949.070897360005 2026-05-04,08:52:29.000,124,11154402,112845,0,1777884748,13937.62776222999,51.55938068999967,52949.287498080004 2026-05-04,08:52:32.000,124,11154455,112605,0,1777884751,13937.87026938999,51.7356089399982,52949.48313744 2026-05-04,08:52:37.000,124,11154485,112805,0,1777884756,13937.97131403999,52.08101631000318,52949.71371240001 2026-05-04,08:52:40.000,124,11154453,112805,0,1777884759,13938.267711679997,52.21494977999828,52949.97223584001 2026-05-04,08:52:43.000,124,11154460,112765,0,1777884762,13938.557373009993,52.299539339997864,52950.20979792 2026-05-04,08:52:46.000,124,11154440,112765,0,1777884765,13938.820089099994,52.398227160003444,52950.44736 2026-05-04,08:52:49.000,124,11154460,112965,0,1777884768,13939.10975042999,52.525111499999184,52950.7617804 2026-05-04,08:52:52.000,124,11154408,112845,0,1777884771,13939.345521279996,52.574455410001974,52951.02030384 2026-05-04,08:52:55.000,124,11154460,112805,0,1777884774,13939.594764749992,52.623799320004764,52951.27882728 2026-05-04,08:52:58.000,124,11154425,112805,0,1777884777,13940.160614789995,52.66609410000092,52951.7399772 2026-05-04,08:53:01.000,124,11154472,112725,0,1777884780,13940.382913019996,52.687241489998996,52951.92862944 2026-05-04,08:53:04.000,124,11154462,112925,0,1777884783,13940.551320769991,52.70838888000435,52952.208114240006 2026-05-04,08:53:09.000,124,11154445,112485,0,1777884788,13940.537848150001,52.87756800000352,52952.45266344 2026-05-04,08:53:12.000,124,11154389,112485,0,1777884791,13940.544584459996,52.96215756000311,52952.63432856001 2026-05-04,08:53:15.000,124,11154455,112525,0,1777884794,13940.403121949996,53.06084538000141,52952.857916400004 2026-05-04,08:53:18.000,124,11154451,112845,0,1777884797,13940.31554992,53.385105360001035,52952.99067168001 2026-05-04,08:53:21.000,124,11154437,112805,0,1777884800,13940.160614789995,53.51903883000341,52953.15137544 2026-05-04,08:53:24.000,124,11154470,112965,0,1777884803,13940.15387848,53.67411969000386,52953.29810496 2026-05-04,08:53:27.000,124,11154457,112805,0,1777884806,13940.10672430999,53.843298810003034,52953.40291176001 2026-05-04,08:53:30.000,124,11154405,112765,0,1777884809,13940.31554992,54.068870970004355,52953.72431928 2026-05-04,08:53:33.000,124,11154420,112725,0,1777884812,13940.27513206,54.139362269997946,52953.8011776 2026-05-04,08:53:36.000,124,11154373,112845,0,1777884815,13940.2347142,54.30854139000439,52953.90598440001 2026-05-04,08:53:41.000,124,11154392,112845,0,1777884820,13940.032624899999,54.646899630002736,52953.864061680004 2026-05-04,08:53:44.000,124,11154425,112805,0,1777884823,13940.16735109999,55.062798300001305,52954.01777832 2026-05-04,08:53:47.000,124,11154389,112725,0,1777884826,13940.322286229995,55.422303929997724,52954.17848208 2026-05-04,08:53:50.000,124,11154446,112845,0,1777884829,13940.490693979991,55.73246564999863,52954.33918584001 2026-05-04,08:53:53.000,124,11154429,112525,0,1777884832,13940.558057080001,56.03557824000018,52954.59072216 2026-05-04,08:53:56.000,124,11154400,112765,0,1777884835,13940.793827929992,56.29639604999829,52954.7095032 2026-05-04,08:53:59.000,124,11154460,112605,0,1777884838,13940.901608890003,56.52196820999961,52954.891168320006 2026-05-04,08:54:02.000,124,11154424,112845,0,1777884841,13941.157588669994,56.70524559000478,52955.19860160001 2026-05-04,08:54:05.000,124,11154468,112765,0,1777884844,13941.33273273,56.89557210000203,52955.42218944 2026-05-04,08:54:08.000,124,11154434,112765,0,1777884847,13941.38662320999,57.0647512200012,52955.610841680005 2026-05-04,08:54:13.000,124,11154446,112765,0,1777884852,13941.278842249994,57.44540424000297,52955.67372576001 2026-05-04,08:54:16.000,124,11154392,112525,0,1777884855,13941.299051179994,57.52999380000256,52955.72263560001 2026-05-04,08:54:19.000,124,11154421,112645,0,1777884858,13941.30578748999,57.5229446700032,52955.80648104 2026-05-04,08:54:22.000,124,11154379,112725,0,1777884861,13941.27210594,57.39606033000018,52955.84141664001 2026-05-04,08:54:25.000,124,11154402,112565,0,1777884864,13941.076752949994,57.20573382000293,52955.897313600006 2026-05-04,08:54:28.000,124,11154436,112805,0,1777884867,13940.982444609988,57.149340780000784,52955.85539088 2026-05-04,08:54:31.000,124,11154453,113005,0,1777884870,13940.787091619997,56.86737558000459,52955.83442952 2026-05-04,08:54:34.000,124,11154412,113005,0,1777884873,13940.679310660002,56.94491601000482,52955.88333936 2026-05-04,08:54:37.000,124,11154464,112725,0,1777884876,13940.544584459996,56.75458950000029,52955.91128784 2026-05-04,08:54:40.000,124,11154431,112765,0,1777884879,13940.25492313,56.733442110002215,52955.82045528001 2026-05-04,08:54:45.000,124,11154393,113085,0,1777884884,13939.547610579997,56.43737865000003,52955.49904776 2026-05-04,08:54:48.000,124,11154433,112565,0,1777884887,13939.379202830001,56.282297789999575,52955.324369760005 2026-05-04,08:54:51.000,124,11154397,112845,0,1777884890,13939.345521279996,56.08492215000297,52955.226550080006 2026-05-04,08:54:54.000,124,11154438,112725,0,1777884893,13939.231004009991,56.19065910000063,52955.12174328 2026-05-04,08:54:57.000,124,11154385,112645,0,1777884896,13939.298367110001,56.20475735999935,52954.98200088001 2026-05-04,08:55:00.000,124,11154408,112845,0,1777884899,13939.123223049995,56.106069540001045,52954.891168320006 2026-05-04,08:55:03.000,124,11154458,112525,0,1777884902,13939.03565102,55.97918519999803,52954.83527136001 2026-05-04,08:55:06.000,124,11154388,112845,0,1777884905,13939.21753139,55.85230086000229,52954.87719408 2026-05-04,08:55:09.000,124,11154443,112845,0,1777884908,13939.143431979996,55.59148305000417,52954.86321984001 2026-05-04,08:55:12.000,124,11154446,112965,0,1777884911,13939.15016828999,55.281321330003266,52954.79334864001 2026-05-04,08:55:17.000,124,11154372,112605,0,1777884916,13938.813352789999,54.34378704000119,52954.42303128 2026-05-04,08:55:20.000,124,11154393,112725,0,1777884919,13938.92787005999,54.08296923000307,52954.36014720001 2026-05-04,08:55:23.000,124,11154359,112765,0,1777884922,13939.11648674,53.80805315999896,52954.34617296 2026-05-04,08:55:26.000,124,11154363,112765,0,1777884925,13939.210795079991,53.730512729998736,52954.36014720001 2026-05-04,08:55:29.000,124,11154452,112925,0,1777884928,13939.305103419996,53.68116882000322,52954.38110856001 2026-05-04,08:55:32.000,124,11154369,112765,0,1777884931,13939.493720099992,53.64592316999915,52954.33918584001 2026-05-04,08:55:35.000,124,11154434,112685,0,1777884934,13939.695809399993,53.59657926000364,52954.318224480005 2026-05-04,08:55:38.000,124,11154400,112685,0,1777884937,13940.14714216999,53.72346359999938,52954.604696400005 2026-05-04,08:55:41.000,124,11154415,112845,0,1777884940,13940.22797788999,53.779856640001526,52954.52085096 2026-05-04,08:55:44.000,124,11154336,112685,0,1777884943,13940.261659439995,53.76575838000281,52954.61168352 2026-05-04,08:55:49.000,124,11154434,113045,0,1777884948,13940.17408741,53.843298810003034,52954.388095680006 2026-05-04,08:55:52.000,124,11154356,112525,0,1777884951,13940.40985825999,53.81510228999832,52954.45097976 2026-05-04,08:55:55.000,124,11154387,112805,0,1777884954,13940.490693979991,53.94198663000134,52954.33918584001 2026-05-04,08:55:58.000,124,11154404,112805,0,1777884957,13940.517639220001,54.068870970004355,52954.34617296 2026-05-04,08:56:01.000,124,11154424,112805,0,1777884960,13940.490693979991,54.23100096000417,52954.29027600001 2026-05-04,08:56:04.000,124,11154342,112885,0,1777884963,13940.443539809996,54.34378704000119,52954.318224480005 2026-05-04,08:56:07.000,124,11154316,112725,0,1777884966,13940.34923146999,54.414278340002056,52954.27630176 2026-05-04,08:56:10.000,124,11154405,112605,0,1777884969,13940.423330879996,54.44952398999885,52954.36014720001 2026-05-04,08:56:13.000,124,11154420,112885,0,1777884972,13940.33575885,54.53411354999844,52954.318224480005 2026-05-04,08:56:16.000,124,11154343,112765,0,1777884975,13940.19429634,54.597555719999946,52954.29726312 2026-05-04,08:56:21.000,124,11154407,112645,0,1777884980,13939.931580249999,54.54821181000443,52954.00380408001 2026-05-04,08:56:24.000,124,11154374,112845,0,1777884983,13939.891162389998,54.30854139000439,52953.98982984 2026-05-04,08:56:27.000,124,11154363,112685,0,1777884986,13939.850744529998,53.92788837000262,52953.885023040006 2026-05-04,08:56:30.000,124,11154435,112765,0,1777884989,13939.877689769994,53.66002142999787,52953.78021624 2026-05-04,08:56:33.000,124,11154445,112645,0,1777884992,13940.09325169,53.18772972000443,52953.73829352001 2026-05-04,08:56:36.000,124,11154350,112725,0,1777884995,13940.27513206,52.87756800000352,52953.75226776 2026-05-04,08:56:39.000,124,11154448,112645,0,1777884998,13940.531111839991,52.60970105999877,52953.68938368001 2026-05-04,08:56:42.000,124,11154346,112765,0,1777885001,13941.096961879994,52.32068673000322,52953.89201016 2026-05-04,08:56:45.000,124,11154416,112605,0,1777885004,13941.359677969995,52.25019543000235,52953.84310032 2026-05-04,08:56:48.000,124,11154369,112925,0,1777885007,13941.689757159991,52.24314630000299,52953.89899728 2026-05-04,08:56:53.000,124,11154331,112965,0,1777885012,13942.120881000003,52.12331108999933,52953.80816472001 2026-05-04,08:56:56.000,124,11154410,112645,0,1777885015,13942.639576869995,52.20085151999956,52953.933932880005 2026-05-04,08:56:59.000,124,11154413,112765,0,1777885018,13943.198690600002,52.25724456000171,52954.101623760005 2026-05-04,08:57:02.000,124,11154420,112685,0,1777885021,13943.73085909,52.398227160003444,52954.27630176 2026-05-04,08:57:05.000,124,11154351,112645,0,1777885024,13944.108092449991,52.59560280000005,52954.47892824001 2026-05-04,08:57:08.000,124,11154382,112725,0,1777885027,13944.370808539992,52.72953627000243,52954.62565776001 2026-05-04,08:57:11.000,124,11154419,112965,0,1777885030,13944.620052009988,52.99035408000054,52954.81431000001 2026-05-04,08:57:14.000,124,11154392,112805,0,1777885033,13944.997285369995,53.11723842000356,52955.21257584 2026-05-04,08:57:17.000,124,11154327,112845,0,1777885036,13945.14548418999,53.40625274999911,52955.394240960006 2026-05-04,08:57:20.000,124,11154324,112845,0,1777885039,13945.16569311999,53.76575838000281,52955.51302200001 2026-05-04,08:57:25.000,124,11154276,112685,0,1777885044,13944.956867509994,54.421327470001415,52955.58289320001 2026-05-04,08:57:28.000,124,11154422,112605,0,1777885047,13944.869295479999,54.830177010000625,52955.74359696 2026-05-04,08:57:31.000,124,11154319,112725,0,1777885050,13944.876031789994,55.020503519997874,52955.82045528001 2026-05-04,08:57:34.000,124,11154391,112685,0,1777885053,13944.86255916999,55.22492829000112,52955.84840376001 2026-05-04,08:57:37.000,124,11154363,112725,0,1777885056,13944.849086549999,55.19673177000368,52955.98115904 2026-05-04,08:57:40.000,124,11154326,112765,0,1777885059,13944.889504409999,55.281321330003266,52956.065004480006 2026-05-04,08:57:43.000,124,11154364,112925,0,1777885062,13944.97034013,55.32361610999942,52956.09295296 2026-05-04,08:57:46.000,124,11154328,112725,0,1777885065,13945.374518730001,55.42935306000436,52956.41436048 2026-05-04,08:57:49.000,124,11154338,112765,0,1777885068,13945.677652680002,55.54213914000138,52956.46327032 2026-05-04,08:57:52.000,124,11154342,112765,0,1777885071,13945.913423529993,55.647876089999045,52956.6309612 2026-05-04,08:57:57.000,124,11154356,112765,0,1777885076,13946.49274619,55.85934999000165,52956.7008324 2026-05-04,08:58:00.000,124,11154419,112965,0,1777885079,13947.031650989993,56.02147998000146,52956.86852328 2026-05-04,08:58:03.000,124,11154349,112965,0,1777885082,13947.64465519999,56.162462580003194,52957.13403384 2026-05-04,08:58:06.000,124,11154365,112805,0,1777885085,13948.237450479988,56.338690830001724,52957.406531520006 2026-05-04,08:58:09.000,124,11154416,112805,0,1777885088,13948.7898279,56.57836125000176,52957.6790292 2026-05-04,08:58:12.000,124,11154323,112765,0,1777885091,13949.200742809997,56.796884280003724,52958.021398079996 2026-05-04,08:58:15.000,124,11154362,112885,0,1777885094,13949.631866649994,57.092947739998635,52958.342805600005 2026-05-04,08:58:18.000,124,11154417,112765,0,1777885097,13950.238134549996,57.24097946999973,52958.78998128001 2026-05-04,08:58:21.000,124,11154388,112965,0,1777885100,13950.608631599993,57.46655163000105,52959.16728576 2026-05-04,08:58:24.000,124,11154302,112765,0,1777885103,13950.952183409994,57.63573075000022,52959.48170616 2026-05-04,08:58:29.000,124,11154394,112765,0,1777885108,13951.22837212,57.97408898999856,52959.72625536001 2026-05-04,08:58:32.000,124,11154400,112525,0,1777885111,13951.551715000001,58.425233310001204,52960.019714400005 2026-05-04,08:58:35.000,124,11154376,112685,0,1777885114,13951.747067989993,58.69310024999868,52960.25028936001 2026-05-04,08:58:38.000,124,11154389,112605,0,1777885117,13951.895266809988,59.010311099998944,52960.4389416 2026-05-04,08:58:41.000,124,11154326,112845,0,1777885120,13951.949157289993,59.34162020999793,52960.690477920005 2026-05-04,08:58:44.000,124,11154417,112885,0,1777885123,13951.888530499993,59.48965193999902,52960.76733624 2026-05-04,08:58:47.000,124,11154356,112765,0,1777885126,13951.794222160002,59.7222732299997,52960.87913016001 2026-05-04,08:58:50.000,124,11154384,112805,0,1777885129,13951.902003119998,59.73637148999842,52961.08874376001 2026-05-04,08:58:53.000,124,11154325,112445,0,1777885132,13951.753804300002,59.679978450003546,52961.13066648 2026-05-04,08:58:56.000,124,11154419,112965,0,1777885135,13951.491088210001,59.70112584000162,52961.193550560005 2026-05-04,08:59:01.000,124,11154386,112685,0,1777885140,13950.628840529993,59.581290629997966,52960.928040000006 2026-05-04,08:59:04.000,124,11154382,112685,0,1777885143,13950.312233960001,59.44030803000351,52960.84419456 2026-05-04,08:59:07.000,124,11154349,112685,0,1777885146,13950.02930894,59.35571847000392,52960.77432336 2026-05-04,08:59:10.000,124,11154363,112445,0,1777885149,13949.726174989999,59.235883260000264,52960.641568080006 2026-05-04,08:59:13.000,124,11154386,112805,0,1777885152,13949.510613069993,59.15834283000004,52960.56470976001 2026-05-04,08:59:16.000,124,11154455,112845,0,1777885155,13949.281578529997,59.03850762000366,52960.38304464 2026-05-04,08:59:19.000,124,11154401,112685,0,1777885158,13948.985180889991,58.97506545000215,52960.20836664001 2026-05-04,08:59:22.000,124,11154369,112805,0,1777885161,13948.72920111,58.96801632000279,52960.019714400005 2026-05-04,08:59:25.000,124,11154419,112605,0,1777885164,13948.60121121999,58.90457415000128,52959.85901064 2026-05-04,08:59:28.000,124,11154341,112805,0,1777885167,13948.385649299998,58.80588633000298,52959.71228112 2026-05-04,08:59:33.000,124,11154352,112685,0,1777885172,13948.082515349997,58.587363300001016,52959.446770560004 2026-05-04,08:59:36.000,124,11154307,113005,0,1777885175,13947.974734390002,58.43933156999992,52959.22318272001 2026-05-04,08:59:39.000,124,11154329,112725,0,1777885178,13947.907371289992,58.368840269999055,52959.132350160005 2026-05-04,08:59:42.000,124,11154405,112925,0,1777885181,13947.866953429992,58.27720158000011,52958.93671080001 2026-05-04,08:59:45.000,124,11154411,112765,0,1777885184,13947.819799259996,58.185562890001165,52958.796968400005 2026-05-04,08:59:48.000,124,11154354,112805,0,1777885187,13947.759172469996,57.91769595000369,52958.62229040001 2026-05-04,08:59:51.000,124,11154386,112605,0,1777885190,13947.73222723,57.70622205000109,52958.559406320004 2026-05-04,08:59:54.000,124,11154334,112885,0,1777885193,13947.68507305999,57.48769901999913,52958.48953512 2026-05-04,08:59:57.000,124,11154320,112725,0,1777885196,13947.577292099995,57.20573382000293,52958.41966392 2026-05-04,09:00:00.000,124,11154341,112805,0,1777885199,13947.44930221,56.86737558000459,52958.34979272 2026-05-04,09:00:05.000,124,11154348,112445,0,1777885204,13947.253949219994,56.3598382199998,52958.16114048 2026-05-04,09:00:08.000,124,11154359,112525,0,1777885207,13947.139431949989,56.03557824000018,52958.08428216 2026-05-04,09:00:11.000,124,11154292,112565,0,1777885210,13947.024914679998,55.66197434999776,52958.01441096 2026-05-04,09:00:14.000,124,11154301,112725,0,1777885213,13946.849770619992,55.40115653999965,52957.90261704001 2026-05-04,09:00:17.000,124,11154393,112445,0,1777885216,13946.910397409993,55.288370460002625,52957.888642800004 2026-05-04,09:00:20.000,124,11154369,112725,0,1777885219,13946.950815269993,55.17558437999833,52957.77684888 2026-05-04,09:00:23.000,124,11154298,112805,0,1777885222,13947.139431949989,55.069847430000664,52957.78383600001 2026-05-04,09:00:26.000,124,11154376,112685,0,1777885225,13947.637918889995,55.105093080004735,52957.93755264 2026-05-04,09:00:29.000,124,11154306,112605,0,1777885228,13947.947789149992,55.105093080004735,52958.007423840005 2026-05-04,09:00:32.000,124,11154366,112725,0,1777885231,13948.385649299998,55.35181263000413,52958.07030792001 2026-05-04,09:00:37.000,124,11154322,112805,0,1777885236,13948.72920111,55.79590782000014,52958.14017912 2026-05-04,09:00:40.000,124,11154429,112685,0,1777885239,13949.119907089997,56.13426605999848,52958.30088288 2026-05-04,09:00:43.000,124,11154362,112485,0,1777885242,13949.490404139993,56.388034740004514,52958.48254800001 2026-05-04,09:00:46.000,124,11154384,112845,0,1777885245,13949.82721964,56.7193438500035,52958.629277520005 2026-05-04,09:00:49.000,124,11154385,112685,0,1777885248,13950.04951787,56.86737558000459,52958.80395552 2026-05-04,09:00:52.000,124,11154340,112645,0,1777885251,13950.251607170001,57.04360383000312,52958.99959488 2026-05-04,09:00:55.000,124,11154411,112685,0,1777885254,13950.413278610002,57.191635560004215,52959.181260000005 2026-05-04,09:00:58.000,124,11154368,112845,0,1777885257,13950.824193519999,57.41720771999826,52959.467731920005 2026-05-04,09:01:01.000,124,11154319,112725,0,1777885260,13951.012810199994,57.607534230002784,52959.635422800005 2026-05-04,09:01:04.000,124,11154293,112685,0,1777885263,13951.22837212,57.67802553000365,52959.70529400001 2026-05-04,09:01:09.000,124,11154365,112685,0,1777885268,13951.28226259999,57.62868162000086,52959.70529400001 2026-05-04,09:01:12.000,124,11154341,112885,0,1777885271,13951.491088210001,57.39606033000018,52959.7402296 2026-05-04,09:01:15.000,124,11154433,112565,0,1777885274,13951.578660239997,57.24802859999909,52959.83804928 2026-05-04,09:01:18.000,124,11154354,112925,0,1777885277,13951.706650129992,57.149340780000784,52959.949843200004 2026-05-04,09:01:21.000,124,11154357,112845,0,1777885280,13951.753804300002,57.0647512200012,52960.019714400005 2026-05-04,09:01:24.000,124,11154374,112805,0,1777885283,13951.760540609997,57.05065296000248,52960.08259848001 2026-05-04,09:01:27.000,124,11154347,112685,0,1777885286,13951.902003119998,57.02245643999777,52960.05465 2026-05-04,09:01:30.000,124,11154303,112725,0,1777885289,13952.19840075999,57.07180035000056,52960.27823784001 2026-05-04,09:01:33.000,124,11154300,112805,0,1777885292,13952.4274353,57.12819339000271,52960.3690704 2026-05-04,09:01:36.000,124,11154309,112725,0,1777885295,13952.663206149991,57.085898609999276,52960.43195448 2026-05-04,09:01:41.000,124,11154355,112685,0,1777885300,13952.818141279997,57.21983208000165,52960.39701888001 2026-05-04,09:01:44.000,124,11154321,113045,0,1777885303,13953.161693089998,57.381962070001464,52960.5088128 2026-05-04,09:01:47.000,124,11154350,112725,0,1777885306,13953.5052449,57.5229446700032,52960.620606720004 2026-05-04,09:01:50.000,124,11154299,112765,0,1777885309,13953.882478259991,57.58638684000471,52960.76733624 2026-05-04,09:01:53.000,124,11154320,112685,0,1777885312,13954.199084829997,57.64277987999958,52960.93502712 2026-05-04,09:01:56.000,124,11154344,112805,0,1777885315,13954.502218779999,57.69212379000237,52961.06778240001 2026-05-04,09:01:59.000,124,11154297,112805,0,1777885318,13954.66389022,57.727369439999165,52961.32630584 2026-05-04,09:02:02.000,124,11154308,112765,0,1777885321,13955.108486680001,57.69212379000237,52961.66867472001 2026-05-04,09:02:05.000,124,11154366,112805,0,1777885324,13955.270158120002,57.558190319999994,52961.78745576001 2026-05-04,09:02:08.000,124,11154299,112965,0,1777885327,13955.398148009997,57.43835511000361,52961.934185280006 2026-05-04,09:02:13.000,124,11154317,112805,0,1777885332,13955.196058709997,57.03655470000376,52961.99706936 2026-05-04,09:02:16.000,124,11154324,112765,0,1777885335,13955.196058709997,56.7193438500035,52962.06694056 2026-05-04,09:02:19.000,124,11154301,112845,0,1777885338,13955.128695610001,56.46557517000474,52962.16476024 2026-05-04,09:02:22.000,124,11154326,112725,0,1777885341,13955.202795019992,56.36688734999916,52962.21367008 2026-05-04,09:02:25.000,124,11154341,112805,0,1777885344,13955.391411700002,56.2611504000015,52962.248605680004 2026-05-04,09:02:28.000,124,11154232,112725,0,1777885347,13955.499192659998,56.324592570003006,52962.416296560004 2026-05-04,09:02:31.000,124,11154391,112765,0,1777885350,13955.714754579989,56.41623126000195,52962.486167760006 2026-05-04,09:02:34.000,124,11154299,112965,0,1777885353,13956.152614729996,56.58541038000112,52962.67482000001 2026-05-04,09:02:37.000,124,11154361,112205,0,1777885356,13956.354704029996,56.82508080000116,52962.83552376 2026-05-04,09:02:40.000,124,11154316,113045,0,1777885359,13956.556793329997,57.04360383000312,52962.919369200004 2026-05-04,09:02:45.000,124,11154300,112765,0,1777885364,13956.603947499993,57.62868162000086,52962.87744648 2026-05-04,09:02:48.000,124,11154310,112685,0,1777885367,13956.704992149993,58.002285510003276,52963.01020176001 2026-05-04,09:02:51.000,124,11154370,112765,0,1777885370,13956.752146319988,58.411135050002486,52963.108021440006 2026-05-04,09:02:54.000,124,11154268,112765,0,1777885373,13956.812773109988,58.86227936999785,52963.14295704 2026-05-04,09:02:57.000,124,11154385,112605,0,1777885376,13956.873399899989,59.32752194999921,52963.275712320006 2026-05-04,09:03:00.000,124,11154255,112805,0,1777885379,13956.934026689989,59.67292932000419,52963.3385964 2026-05-04,09:03:03.000,124,11154340,112645,0,1777885382,13957.001389789999,60.102926250001474,52963.4084676 2026-05-04,09:03:06.000,124,11154337,112445,0,1777885385,13957.40556839,60.441284489999816,52963.66699104 2026-05-04,09:03:09.000,124,11154376,112445,0,1777885388,13957.35841421999,60.82898664000095,52963.708913760005 2026-05-04,09:03:12.000,124,11154379,112845,0,1777885391,13957.412304699996,61.02636228000483,52963.827694800006 2026-05-04,09:03:17.000,124,11154336,112965,0,1777885396,13957.16306123,61.2307870500008,52963.708913760005 2026-05-04,09:03:20.000,124,11154269,112805,0,1777885399,13957.190006469995,61.15324662000057,52963.757823600004 2026-05-04,09:03:23.000,124,11154301,112845,0,1777885402,13957.149588609995,61.04750967000291,52963.71590088 2026-05-04,09:03:26.000,124,11154410,112605,0,1777885405,13957.24389695,60.857183159998385,52963.73686224 2026-05-04,09:03:29.000,124,11154308,112485,0,1777885408,13957.392095769996,60.65980752000178,52963.7927592 2026-05-04,09:03:32.000,124,11154285,112925,0,1777885411,13957.459458869991,60.462431879997894,52963.78577208 2026-05-04,09:03:35.000,124,11154277,112685,0,1777885414,13957.506613040001,60.265056240001286,52963.84865616001 2026-05-04,09:03:38.000,124,11154350,112765,0,1777885417,13957.823219609993,60.039484079999966,52964.01634704001 2026-05-04,09:03:41.000,124,11154265,112845,0,1777885420,13957.809746990002,59.94784539000102,52964.044295520005 2026-05-04,09:03:44.000,124,11154330,112805,0,1777885423,13957.816483299997,59.9337471300023,52964.05826976 2026-05-04,09:03:49.000,124,11154287,112845,0,1777885428,13957.479667799991,60.039484079999966,52963.93948872001 2026-05-04,09:03:52.000,124,11154248,112805,0,1777885431,13957.459458869991,60.152270160004264,52963.91852736001 2026-05-04,09:03:55.000,124,11154317,112885,0,1777885434,13957.24389695,60.265056240001286,52963.93948872001 2026-05-04,09:03:58.000,124,11154277,112685,0,1777885437,13957.03507133999,60.279154500000004,52963.89756600001 2026-05-04,09:04:01.000,124,11154302,112965,0,1777885440,13956.725201079993,60.29325275999872,52963.79974632001 2026-05-04,09:04:04.000,124,11154305,112925,0,1777885443,13956.449012370002,60.321449280003435,52963.71590088 2026-05-04,09:04:07.000,124,11154354,112645,0,1777885446,13956.112196869995,60.314400150004076,52963.60410696001 2026-05-04,09:04:10.000,124,11154289,112685,0,1777885449,13955.92358019,60.215712329998496,52963.6180812 2026-05-04,09:04:13.000,124,11154330,112805,0,1777885452,13955.391411700002,60.20866319999914,52963.324622160006 2026-05-04,09:04:16.000,124,11154270,112605,0,1777885455,13954.86597952,59.99718930000381,52963.024176 2026-05-04,09:04:21.000,124,11154302,112765,0,1777885460,13953.76122467999,59.79276453000057,52962.36039960001 2026-05-04,09:04:24.000,124,11154343,112645,0,1777885463,13953.175165709989,59.679978450003546,52961.92021104 2026-05-04,09:04:27.000,124,11154277,112845,0,1777885466,13952.54868888,59.59538889000396,52961.4870096 2026-05-04,09:04:30.000,124,11154354,112645,0,1777885469,13952.003047769998,59.48260280999966,52961.01887256001 2026-05-04,09:04:33.000,124,11154264,112805,0,1777885472,13951.504560829992,59.36276760000328,52960.578684 2026-05-04,09:04:36.000,124,11154326,112645,0,1777885475,13951.053228059995,59.32047281999985,52960.07561136 2026-05-04,09:04:39.000,124,11154268,112965,0,1777885478,13950.635576840003,59.24293238999962,52959.66337128 2026-05-04,09:04:42.000,124,11154310,112765,0,1777885481,13950.406542299992,59.20063761000347,52959.27907968 2026-05-04,09:04:45.000,124,11154249,112685,0,1777885484,13950.238134549996,59.108998920004524,52958.88780096001 2026-05-04,09:04:48.000,124,11154345,112805,0,1777885487,13949.914791669995,58.92572153999936,52958.41966392 2026-05-04,09:04:53.000,124,11154319,112645,0,1777885492,13949.072752920001,58.770640679998905,52957.53229968 2026-05-04,09:04:56.000,124,11154374,112805,0,1777885495,13948.76288265999,58.69310024999868,52957.12704672 2026-05-04,09:04:59.000,124,11154315,112565,0,1777885498,13948.446276089999,58.601461559999734,52956.679871039996 2026-05-04,09:05:02.000,124,11154357,112965,0,1777885501,13948.136405830002,58.54506852000486,52956.26763096 2026-05-04,09:05:05.000,124,11154290,112445,0,1777885504,13947.813062950001,58.467528090004635,52955.86936512001 2026-05-04,09:05:08.000,124,11154315,112845,0,1777885507,13947.509929,58.404085920003126,52955.45013792 2026-05-04,09:05:11.000,124,11154280,112805,0,1777885510,13947.240476599989,58.31244723000418,52955.107769040005 2026-05-04,09:05:14.000,124,11154308,112845,0,1777885513,13947.240476599989,58.15736637000373,52954.87719408 2026-05-04,09:05:17.000,124,11154311,112485,0,1777885516,13947.018178369988,57.99523638000392,52954.45796688001 2026-05-04,09:05:20.000,124,11154267,112285,0,1777885519,13946.775671210002,57.826057260004745,52954.12957224 2026-05-04,09:05:25.000,124,11154294,112765,0,1777885524,13946.12224913999,57.53704293000192,52953.23522088001 2026-05-04,09:05:28.000,124,11154304,112805,0,1777885527,13946.04141341999,57.332618159998674,52952.85092928001 2026-05-04,09:05:31.000,124,11154267,112845,0,1777885530,13945.967314009999,57.21278295000229,52952.543496000006 2026-05-04,09:05:34.000,124,11154252,112805,0,1777885533,13945.953841389994,57.0295055700044,52952.19414 2026-05-04,09:05:37.000,124,11154302,112685,0,1777885536,13945.926896149998,56.88147384000331,52951.88670672 2026-05-04,09:05:40.000,124,11154320,112805,0,1777885539,13945.899950909989,56.691147329998785,52951.59324768 2026-05-04,09:05:43.000,124,11154310,112605,0,1777885542,13945.906687219998,56.54311559999769,52951.29280152001 2026-05-04,09:05:46.000,124,11154338,112765,0,1777885545,13946.16266699999,56.36688734999916,52951.19498184001 2026-05-04,09:05:49.000,124,11154310,112605,0,1777885548,13946.135721759994,56.23295388000406,52951.00632960001 2026-05-04,09:05:52.000,124,11154336,112605,0,1777885551,13946.12224913999,56.049676499998895,52950.73383192 2026-05-04,09:05:57.000,124,11154279,112605,0,1777885556,13945.960577699989,55.82410434000485,52950.1329396 2026-05-04,09:06:00.000,124,11154304,112885,0,1777885559,13946.155930689994,55.78885869000078,52950.01415856 2026-05-04,09:06:03.000,124,11154354,112605,0,1777885562,13946.337811059995,55.704269130001194,52949.85345480001 2026-05-04,09:06:06.000,124,11154366,113045,0,1777885565,13946.46580094999,55.683121740003116,52949.72069952 2026-05-04,09:06:09.000,124,11154350,112685,0,1777885568,13946.647681319992,55.59148305000417,52949.53204728 2026-05-04,09:06:12.000,124,11154338,112725,0,1777885571,13946.843034309997,55.57738478999818,52949.51108592 2026-05-04,09:06:15.000,124,11154303,112765,0,1777885574,13946.971024199993,55.54918827000074,52949.42025336 2026-05-04,09:06:18.000,124,11154253,112765,0,1777885577,13947.152904569994,55.60558131000289,52949.4342276 2026-05-04,09:06:21.000,124,11154303,113045,0,1777885580,13947.476247449995,55.683121740003116,52949.55300864 2026-05-04,09:06:24.000,124,11154367,112965,0,1777885583,13947.58402840999,55.77476043000206,52949.4342276 2026-05-04,09:06:29.000,124,11154329,112485,0,1777885588,13947.40888435,55.83115347000421,52949.21762688 2026-05-04,09:06:32.000,124,11154276,112845,0,1777885591,13947.57055579,55.922792160003155,52949.12679432 2026-05-04,09:06:35.000,124,11154275,112805,0,1777885594,13947.69180937,55.99328346000402,52949.05692312 2026-05-04,09:06:38.000,124,11154354,112885,0,1777885597,13947.866953429992,56.042627369999536,52949.119807200004 2026-05-04,09:06:41.000,124,11154306,112445,0,1777885600,13948.048833799992,56.21180648999871,52949.03596176 2026-05-04,09:06:44.000,124,11154355,112845,0,1777885603,13948.250923099993,56.275248660000216,52949.03596176 2026-05-04,09:06:47.000,124,11154303,112805,0,1777885606,13948.506902879999,56.3598382199998,52949.001026160004 2026-05-04,09:06:50.000,124,11154233,112845,0,1777885609,13948.958235649996,56.40213300000323,52949.18269128001 2026-05-04,09:06:53.000,124,11154297,112885,0,1777885612,13949.261369599997,56.324592570003006,52949.26653672 2026-05-04,09:06:56.000,124,11154356,112605,0,1777885615,13949.470195209993,56.30344517999765,52949.26653672 2026-05-04,09:07:01.000,124,11154339,112805,0,1777885620,13949.618394029989,56.29639604999829,52949.11282008001 2026-05-04,09:07:04.000,124,11154325,112725,0,1777885623,13949.726174989999,56.25410127000214,52949.16172992001 2026-05-04,09:07:07.000,124,11154286,112805,0,1777885626,13949.92152797999,56.24000301000342,52949.20365264 2026-05-04,09:07:10.000,124,11154280,112765,0,1777885629,13950.036045249995,56.19065910000063,52949.25954960001 2026-05-04,09:07:13.000,124,11154279,112645,0,1777885632,13950.251607170001,56.30344517999765,52949.224614 2026-05-04,09:07:16.000,124,11154293,112805,0,1777885635,13950.541268499997,56.289346919998934,52949.35038216001 2026-05-04,09:07:19.000,124,11154271,112445,0,1777885638,13950.790511969994,56.19065910000063,52949.44820184001 2026-05-04,09:07:22.000,124,11154317,112765,0,1777885641,13951.26205366999,56.155413450003834,52949.58794424 2026-05-04,09:07:25.000,124,11154282,112805,0,1777885644,13951.464142969991,56.091971280002326,52949.748648 2026-05-04,09:07:28.000,124,11154257,112765,0,1777885647,13951.450670350001,56.00738172000274,52949.76262224001 2026-05-04,09:07:33.000,124,11154346,112805,0,1777885652,13951.06670068,56.07082389000425,52949.59493136001 2026-05-04,09:07:36.000,124,11154373,112605,0,1777885655,13950.864611379999,56.07082389000425,52949.525060160006 2026-05-04,09:07:39.000,124,11154295,112805,0,1777885658,13950.689467319993,55.99328346000402,52949.406279120005 2026-05-04,09:07:42.000,124,11154354,112525,0,1777885661,13950.467169089992,56.02147998000146,52949.31544656 2026-05-04,09:07:45.000,124,11154292,112805,0,1777885664,13950.231398240001,55.95803780999995,52949.16172992001 2026-05-04,09:07:48.000,124,11154345,112445,0,1777885667,13949.96868215,55.89459563999844,52949.02897464 2026-05-04,09:07:51.000,124,11154327,112805,0,1777885670,13949.67902081999,55.79590782000014,52948.854296640005 2026-05-04,09:07:54.000,124,11154273,112645,0,1777885673,13949.672284509994,55.85934999000165,52948.8403224 2026-05-04,09:07:57.000,124,11154338,112885,0,1777885676,13949.476931519988,55.98623433000466,52948.63070880001 2026-05-04,09:08:00.000,124,11154220,112925,0,1777885679,13949.247896979992,56.099020410001685,52948.44205656001 2026-05-04,09:08:05.000,124,11154338,112925,0,1777885684,13948.816773139995,56.38098560999788,52947.97391952 2026-05-04,09:08:08.000,124,11154333,112645,0,1777885687,13948.7898279,56.564262990003044,52947.81321576 2026-05-04,09:08:11.000,124,11154333,112885,0,1777885690,13948.80330051999,56.66999994000071,52947.58962792 2026-05-04,09:08:14.000,124,11154280,112605,0,1777885693,13948.87066362,56.82508080000116,52947.51975672 2026-05-04,09:08:17.000,124,11154286,112845,0,1777885696,13948.86392730999,56.973112530002254,52947.40097568 2026-05-04,09:08:20.000,124,11154267,112645,0,1777885699,13948.90434516999,57.085898609999276,52947.303156 2026-05-04,09:08:23.000,124,11154329,112805,0,1777885702,13948.88413623999,57.21983208000165,52947.11450376 2026-05-04,09:08:26.000,124,11154321,112605,0,1777885705,13949.187270189992,57.318519899999956,52947.21931056001 2026-05-04,09:08:29.000,124,11154324,112805,0,1777885708,13949.126643399992,57.431305980004254,52947.14245224 2026-05-04,09:08:32.000,124,11154284,112605,0,1777885711,13949.032335060001,57.46655163000105,52946.97476136 2026-05-04,09:08:37.000,124,11154340,112405,0,1777885716,13948.68204693999,57.544092060001276,52946.779122 2026-05-04,09:08:40.000,124,11154289,112365,0,1777885719,13948.68204693999,57.51589554000384,52946.63239248 2026-05-04,09:08:43.000,124,11154242,112525,0,1777885722,13948.60794753,57.5229446700032,52946.61143112 2026-05-04,09:08:46.000,124,11154267,112445,0,1777885725,13948.614683839995,57.501797279997845,52946.47168872 2026-05-04,09:08:49.000,124,11154324,112605,0,1777885728,13948.574265979994,57.53704293000192,52946.3948304 2026-05-04,09:08:52.000,124,11154340,112725,0,1777885731,13948.56752967,57.56523944999935,52946.338933440005 2026-05-04,09:08:55.000,124,11154240,112685,0,1777885734,13948.54732074,57.57228857999871,52946.27604936 2026-05-04,09:08:58.000,124,11154223,112645,0,1777885737,13948.90434516999,57.53704293000192,52946.35290768 2026-05-04,09:09:01.000,124,11154359,112525,0,1777885740,13948.917817789996,57.58638684000471,52946.37386904 2026-05-04,09:09:04.000,124,11154303,112845,0,1777885743,13948.95149934,57.593435970004066,52946.24810088 2026-05-04,09:09:09.000,124,11154281,112605,0,1777885748,13948.76961897,57.68507466000301,52946.003551680005 2026-05-04,09:09:12.000,124,11154248,112685,0,1777885751,13948.715728489995,57.741467699997884,52945.97560320001 2026-05-04,09:09:15.000,124,11154356,112805,0,1777885754,13948.76961897,57.783762480001315,52945.933680480004 2026-05-04,09:09:18.000,124,11154248,112725,0,1777885757,13948.857190999996,57.88949942999898,52945.8707964 2026-05-04,09:09:21.000,124,11154302,112525,0,1777885760,13948.89087255,57.91769595000369,52945.8009252 2026-05-04,09:09:24.000,124,11154327,112605,0,1777885763,13948.90434516999,58.04458028999943,52945.75900248001 2026-05-04,09:09:27.000,124,11154236,112445,0,1777885766,13948.944763029991,58.2137594099986,52945.70310552 2026-05-04,09:09:30.000,124,11154238,112765,0,1777885769,13949.301787459997,58.31244723000418,52945.8707964 2026-05-04,09:09:33.000,124,11154314,112565,0,1777885772,13949.234424360002,58.44638069999928,52945.717079760005 2026-05-04,09:09:36.000,124,11154298,112725,0,1777885775,13949.362414249998,58.49572461000207,52945.70310552 2026-05-04,09:09:41.000,124,11154257,112885,0,1777885780,13949.045807679991,58.56621591000294,52945.40265936001 2026-05-04,09:09:44.000,124,11154325,112725,0,1777885783,13948.958235649996,58.61555981999845,52945.33977528 2026-05-04,09:09:47.000,124,11154261,112485,0,1777885786,13948.91108148,58.601461559999734,52945.20702000001 2026-05-04,09:09:50.000,124,11154325,112525,0,1777885789,13948.776355279995,58.601461559999734,52945.10920032001 2026-05-04,09:09:53.000,124,11154286,112645,0,1777885792,13948.68204693999,58.55916678000358,52944.997406400005 2026-05-04,09:09:56.000,124,11154319,112525,0,1777885795,13948.60794753,58.53097025999887,52944.878625360005 2026-05-04,09:09:59.000,124,11154304,112645,0,1777885798,13948.419330849989,58.50277374000143,52944.73189584001 2026-05-04,09:10:02.000,124,11154305,112845,0,1777885801,13948.54732074,58.43228244000056,52944.780805680006 2026-05-04,09:10:05.000,124,11154253,112565,0,1777885804,13948.271132029993,58.38293852999777,52944.6480504 2026-05-04,09:10:08.000,124,11154314,112645,0,1777885807,13948.089251659992,58.33359462000226,52944.45939816 2026-05-04,09:10:13.000,124,11154305,112885,0,1777885812,13947.476247449995,58.29129983999883,52944.01222248001 2026-05-04,09:10:16.000,124,11154295,112485,0,1777885815,13947.220267669989,58.17146463000245,52943.84453160001 2026-05-04,09:10:19.000,124,11154305,112565,0,1777885818,13946.849770619992,58.10097333000158,52943.6698536 2026-05-04,09:10:22.000,124,11154255,112445,0,1777885821,13946.580318219996,58.016383770001994,52943.439278640006 2026-05-04,09:10:25.000,124,11154275,112725,0,1777885824,13946.216557479995,57.94589247000113,52943.16678096 2026-05-04,09:10:28.000,124,11154240,112485,0,1777885827,13945.832587809993,57.85425378000218,52943.01306432 2026-05-04,09:10:31.000,124,11154210,112725,0,1777885830,13945.495772310001,57.86130291000154,52942.7265924 2026-05-04,09:10:34.000,124,11154257,113005,0,1777885833,13945.327364559991,57.741467699997884,52942.62178560001 2026-05-04,09:10:37.000,124,11154334,112765,0,1777885836,13945.11180264,57.62868162000086,52942.42614624001 2026-05-04,09:10:40.000,124,11154310,112645,0,1777885839,13944.849086549999,57.58638684000471,52942.18159704 2026-05-04,09:10:45.000,124,11154313,112525,0,1777885844,13944.182191859996,57.46655163000105,52941.5038464 2026-05-04,09:10:48.000,124,11154278,112805,0,1777885847,13944.000311489996,57.367863810002746,52941.259297200006 2026-05-04,09:10:51.000,124,11154238,112805,0,1777885850,13943.77127695,57.44540424000297,52940.93788968 2026-05-04,09:10:54.000,124,11154274,112765,0,1777885853,13943.609605509999,57.44540424000297,52940.74225032 2026-05-04,09:10:57.000,124,11154264,112605,0,1777885856,13943.333416799993,57.5229446700032,52940.50468824 2026-05-04,09:11:00.000,124,11154329,112685,0,1777885859,13943.171745359992,57.607534230002784,52940.24616480001 2026-05-04,09:11:03.000,124,11154274,112645,0,1777885862,13943.010073919992,57.61458336000214,52940.064499680004 2026-05-04,09:11:06.000,124,11154257,112605,0,1777885865,13943.063964399997,57.58638684000471,52939.91078304001 2026-05-04,09:11:09.000,124,11154332,112685,0,1777885868,13943.117854880002,57.551141190000635,52939.729117920004 2026-05-04,09:11:12.000,124,11154275,112685,0,1777885871,13943.097645950002,57.56523944999935,52939.55443992001 2026-05-04,09:11:17.000,124,11154265,112965,0,1777885876,13942.70693996999,57.600485100003425,52939.06534152 2026-05-04,09:11:20.000,124,11154316,112565,0,1777885879,13942.65304949,57.63573075000022,52938.93258624001 2026-05-04,09:11:23.000,124,11154299,112605,0,1777885882,13942.619367939995,57.56523944999935,52938.743934000006 2026-05-04,09:11:26.000,124,11154321,112765,0,1777885885,13942.55200484,57.551141190000635,52938.63214008 2026-05-04,09:11:29.000,124,11154316,112805,0,1777885888,13942.58568638999,57.494748149998486,52938.527333280006 2026-05-04,09:11:32.000,124,11154281,112525,0,1777885891,13942.558741149995,57.43835511000361,52938.41553936 2026-05-04,09:11:35.000,124,11154304,112445,0,1777885894,13942.518323289994,57.30442164000124,52938.289771200005 2026-05-04,09:11:38.000,124,11154338,112685,0,1777885897,13942.84840247999,57.20573382000293,52938.37361664 2026-05-04,09:11:41.000,124,11154255,112525,0,1777885900,13942.77430307,57.092947739998635,52938.31073256001 2026-05-04,09:11:44.000,124,11154270,112485,0,1777885903,13942.74735782999,57.00130904999969,52938.170990160004 2026-05-04,09:11:49.000,124,11154233,112725,0,1777885908,13942.262343509989,56.80393341000308,52937.87753112001 2026-05-04,09:11:52.000,124,11154260,112765,0,1777885911,13942.201716719988,56.698196459998144,52937.77971144001 2026-05-04,09:11:55.000,124,11154271,112725,0,1777885914,13942.066990519997,56.62770516000455,52937.74477584 2026-05-04,09:11:58.000,124,11154224,112645,0,1777885917,13942.013100039992,56.5713121200024,52937.619007680005 2026-05-04,09:12:01.000,124,11154247,112525,0,1777885920,13942.013100039992,56.451476909998746,52937.51420088001 2026-05-04,09:12:04.000,124,11154273,112725,0,1777885923,13941.992891109992,56.31754344000365,52937.47926528 2026-05-04,09:12:07.000,124,11154311,112765,0,1777885926,13942.013100039992,56.20475735999935,52937.32554864001 2026-05-04,09:12:10.000,124,11154311,112725,0,1777885929,13942.208453029998,56.148364320004475,52937.402406960005 2026-05-04,09:12:13.000,124,11154283,112445,0,1777885932,13942.363388159989,56.091971280002326,52937.40939408 2026-05-04,09:12:16.000,124,11154233,112765,0,1777885935,13942.437487569994,55.97213606999867,52937.36747136 2026-05-04,09:12:21.000,124,11154325,112605,0,1777885940,13942.215189339993,55.880497379999724,52937.09497368 2026-05-04,09:12:24.000,124,11154241,112645,0,1777885943,13942.349915539999,55.84525173000293,52937.13689640001 2026-05-04,09:12:27.000,124,11154307,112725,0,1777885946,13942.430751259999,55.866399120001006,52937.067025200005 2026-05-04,09:12:30.000,124,11154300,112685,0,1777885949,13942.46443280999,55.89459563999844,52937.15785776001 2026-05-04,09:12:33.000,124,11154308,112605,0,1777885952,13942.518323289994,55.83115347000421,52937.13689640001 2026-05-04,09:12:36.000,124,11154285,112565,0,1777885955,13942.56547745999,55.85934999000165,52937.12292216 2026-05-04,09:12:39.000,124,11154318,112805,0,1777885958,13942.64631317999,55.83820260000357,52937.14388352 2026-05-04,09:12:42.000,124,11154303,112765,0,1777885961,13943.016810230001,55.88754650999908,52937.39541984001 2026-05-04,09:12:45.000,124,11154336,112805,0,1777885964,13943.090909639992,55.93689042000187,52937.353497120006 2026-05-04,09:12:48.000,124,11154302,112645,0,1777885967,13943.239108460002,55.97918519999803,52937.38843272 2026-05-04,09:12:53.000,124,11154215,112765,0,1777885972,13943.151536429992,56.0144308500021,52937.33952288 2026-05-04,09:12:56.000,124,11154264,112685,0,1777885975,13943.252581079993,56.0144308500021,52937.40939408 2026-05-04,09:12:59.000,124,11154333,112725,0,1777885978,13943.313207869993,56.06377476000489,52937.451316800005 2026-05-04,09:13:02.000,124,11154294,112765,0,1777885981,13943.313207869993,56.08492215000297,52937.521188000006 2026-05-04,09:13:05.000,124,11154246,112285,0,1777885984,13943.380570969988,56.14131518999784,52937.570097840005 2026-05-04,09:13:08.000,124,11154225,112605,0,1777885987,13943.481615619989,56.21180648999871,52937.63996904001 2026-05-04,09:13:11.000,124,11154324,112205,0,1777885990,13943.616341819994,56.29639604999829,52937.7657372 2026-05-04,09:13:14.000,124,11154274,112805,0,1777885993,13944.00704779999,56.39508387000387,52938.06618336001 2026-05-04,09:13:17.000,124,11154236,112445,0,1777885996,13944.101356139996,56.54311559999769,52938.09413184001 2026-05-04,09:13:20.000,124,11154302,112965,0,1777885999,13944.11482876,56.63475429000391,52938.18496440001 2026-05-04,09:13:25.000,124,11154309,112765,0,1777886004,13943.89253053,56.733442110002215,52938.15701592 2026-05-04,09:13:28.000,124,11154271,112645,0,1777886007,13943.83190374,56.81098254000244,52938.1500288 2026-05-04,09:13:31.000,124,11154298,112925,0,1777886010,13943.86558528999,57.00835817999905,52938.26880984 2026-05-04,09:13:34.000,124,11154249,112725,0,1777886013,13943.899266839995,57.092947739998635,52938.3247068 2026-05-04,09:13:37.000,124,11154211,112765,0,1777886016,13943.96662993999,57.156389910000144,52938.394578 2026-05-04,09:13:40.000,124,11154331,112805,0,1777886019,13944.067674589991,57.07884947999992,52938.37361664 2026-05-04,09:13:43.000,124,11154269,112965,0,1777886022,13944.108092449991,57.092947739998635,52938.387590880004 2026-05-04,09:13:46.000,124,11154311,112645,0,1777886025,13944.397753780002,57.149340780000784,52938.59021736 2026-05-04,09:13:49.000,124,11154313,112685,0,1777886028,13944.444907949997,57.1634390399995,52938.68104992 2026-05-04,09:13:52.000,124,11154257,112725,0,1777886031,13944.559425220003,57.21983208000165,52938.7089984 2026-05-04,09:13:57.000,124,11154245,112645,0,1777886036,13944.384281159997,57.20573382000293,52938.47143632 2026-05-04,09:14:00.000,124,11154311,112405,0,1777886039,13944.444907949997,57.24802859999909,52938.555281760004 2026-05-04,09:14:03.000,124,11154246,112805,0,1777886042,13944.458380570002,57.28327425000316,52938.61816584001 2026-05-04,09:14:06.000,124,11154300,112605,0,1777886045,13944.391017469992,57.25507772999845,52938.61816584001 2026-05-04,09:14:09.000,124,11154337,112525,0,1777886048,13944.364072229997,57.198684690003574,52938.66707568001 2026-05-04,09:14:12.000,124,11154340,112685,0,1777886051,13944.377544850002,57.07180035000056,52938.64611432001 2026-05-04,09:14:15.000,124,11154311,112605,0,1777886054,13944.377544850002,56.89557210000203,52938.68803704001 2026-05-04,09:14:18.000,124,11154309,112605,0,1777886057,13944.539216290003,56.71229472000414,52938.80681808 2026-05-04,09:14:21.000,124,11154339,112845,0,1777886060,13944.519007360002,56.550164730004326,52938.890663520004 2026-05-04,09:14:24.000,124,11154293,112765,0,1777886063,13944.498798430002,56.37393647999852,52938.918612 2026-05-04,09:14:29.000,124,11154296,112765,0,1777886068,13944.175455550001,56.17656084000191,52938.75790824 2026-05-04,09:14:32.000,124,11154242,112645,0,1777886071,13944.175455550001,56.148364320004475,52938.73694688001 2026-05-04,09:14:35.000,124,11154321,112685,0,1777886074,13944.229346029992,56.162462580003194,52938.78585672001 2026-05-04,09:14:38.000,124,11154361,112565,0,1777886077,13944.276500200001,56.16951171000255,52938.82777944 2026-05-04,09:14:41.000,124,11154237,112525,0,1777886080,13944.364072229997,56.16951171000255,52938.90463776001 2026-05-04,09:14:44.000,124,11154295,112765,0,1777886083,13944.505534739998,56.19770822999999,52938.918612 2026-05-04,09:14:47.000,124,11154323,112965,0,1777886086,13944.559425220003,56.18360997000127,52938.890663520004 2026-05-04,09:14:50.000,124,11154255,112525,0,1777886089,13944.86255916999,56.23295388000406,52939.10027712001 2026-05-04,09:14:53.000,124,11154302,112605,0,1777886092,13945.078121089995,56.31049431000429,52939.18412256 2026-05-04,09:14:56.000,124,11154249,112605,0,1777886095,13945.199374669995,56.324592570003006,52939.25399376 2026-05-04,09:15:01.000,124,11154233,112765,0,1777886100,13945.098330019995,56.40918213000259,52939.21207104 2026-05-04,09:15:04.000,124,11154284,112645,0,1777886103,13945.23305622,56.43737865000003,52939.21905816001 2026-05-04,09:15:07.000,124,11154248,112605,0,1777886106,13945.354309800001,56.46557517000474,52939.30989072 2026-05-04,09:15:10.000,124,11154228,112805,0,1777886109,13945.401463969996,56.514919080000254,52939.33783920001 2026-05-04,09:15:13.000,124,11154315,112725,0,1777886112,13945.367782419991,56.54311559999769,52939.35880056001 2026-05-04,09:15:16.000,124,11154308,112485,0,1777886115,13945.374518730001,56.514919080000254,52939.42867176 2026-05-04,09:15:19.000,124,11154234,112565,0,1777886118,13945.421672899996,56.4726243000041,52939.463607360005 2026-05-04,09:15:22.000,124,11154197,112765,0,1777886121,13945.670916369992,56.39508387000387,52939.582388400006 2026-05-04,09:15:25.000,124,11154334,112925,0,1777886124,13945.630498509992,56.324592570003006,52939.61033688 2026-05-04,09:15:28.000,124,11154239,113005,0,1777886127,13945.455354450001,56.35278909000044,52939.533478560006 2026-05-04,09:15:33.000,124,11154299,112925,0,1777886132,13944.92318595999,56.388034740004514,52939.35181344 2026-05-04,09:15:36.000,124,11154283,112725,0,1777886135,13944.768250829999,56.35278909000044,52939.3029036 2026-05-04,09:15:39.000,124,11154313,112605,0,1777886138,13944.687415109998,56.29639604999829,52939.27495512 2026-05-04,09:15:42.000,124,11154210,112605,0,1777886141,13944.653733559993,56.23295388000406,52939.13521272 2026-05-04,09:15:45.000,124,11154198,112845,0,1777886144,13944.552688909993,56.23295388000406,52939.10027712001 2026-05-04,09:15:48.000,124,11154270,112845,0,1777886147,13944.451644259992,56.30344517999765,52939.02341880001 2026-05-04,09:15:51.000,124,11154210,112445,0,1777886150,13944.310181749992,56.37393647999852,52939.009444560004 2026-05-04,09:15:54.000,124,11154288,112765,0,1777886153,13944.485325809997,56.507869950000895,52939.09329 2026-05-04,09:15:57.000,124,11154294,112805,0,1777886156,13944.350599609992,56.52196820999961,52939.02341880001 2026-05-04,09:16:00.000,124,11154295,112685,0,1777886159,13944.330390679992,56.54311559999769,52938.93957336 2026-05-04,09:16:05.000,124,11154243,112605,0,1777886164,13943.83190374,56.57836125000176,52938.63214008 2026-05-04,09:16:08.000,124,11154216,112805,0,1777886167,13943.737595399994,56.64180342000327,52938.54130752 2026-05-04,09:16:11.000,124,11154233,112805,0,1777886170,13943.555715029994,56.684098199999426,52938.408552240006 2026-05-04,09:16:14.000,124,11154231,112605,0,1777886173,13943.400779899988,56.81098254000244,52938.31771968 2026-05-04,09:16:17.000,124,11154299,112685,0,1777886176,13943.306471559998,56.88147384000331,52938.17797728 2026-05-04,09:16:20.000,124,11154209,112645,0,1777886179,13943.191954289992,56.93786687999818,52938.0102864 2026-05-04,09:16:23.000,124,11154261,112765,0,1777886182,13943.016810230001,56.98721079000097,52937.9404152 2026-05-04,09:16:26.000,124,11154224,112765,0,1777886185,13943.097645950002,57.07884947999992,52937.93342808 2026-05-04,09:16:29.000,124,11154302,112685,0,1777886188,13942.976392370001,57.11409513000399,52937.80765992001 2026-05-04,09:16:32.000,124,11154207,112805,0,1777886191,13942.760830449995,57.10704600000463,52937.68189176001 2026-05-04,09:16:37.000,124,11154269,112805,0,1777886196,13942.363388159989,57.12819339000271,52937.20676760001 2026-05-04,09:16:40.000,124,11154242,112765,0,1777886199,13942.296025059994,57.11409513000399,52936.98317976 2026-05-04,09:16:43.000,124,11154205,112565,0,1777886202,13942.127617309998,57.12114426000335,52936.84343736001 2026-05-04,09:16:46.000,124,11154311,112645,0,1777886205,13941.972682179992,57.142291650001425,52936.68972072 2026-05-04,09:16:49.000,124,11154300,112965,0,1777886208,13941.885110149997,57.142291650001425,52936.57093968 2026-05-04,09:16:52.000,124,11154265,112845,0,1777886211,13941.763856569996,57.149340780000784,52936.326390480004 2026-05-04,09:16:55.000,124,11154254,112445,0,1777886214,13941.60892143999,57.17753729999822,52936.15171248001 2026-05-04,09:16:58.000,124,11154294,112805,0,1777886217,13941.61565775,57.198684690003574,52936.123763999996 2026-05-04,09:17:01.000,124,11154273,112965,0,1777886220,13941.460722619995,57.21983208000165,52936.00498296001 2026-05-04,09:17:04.000,124,11154271,112605,0,1777886223,13941.33273273,57.2762251200038,52935.88620192001 2026-05-04,09:17:09.000,124,11154333,112605,0,1777886228,13940.800564240002,57.35376555000403,52935.43203912001 2026-05-04,09:17:12.000,124,11154271,112645,0,1777886231,13940.632156489992,57.431305980004254,52935.222425520005 2026-05-04,09:17:15.000,124,11154303,112605,0,1777886234,13940.497430290001,57.51589554000384,52935.13858008 2026-05-04,09:17:18.000,124,11154299,112805,0,1777886237,13940.32902253999,57.62868162000086,52934.901018 2026-05-04,09:17:21.000,124,11154292,112285,0,1777886240,13940.2347142,57.69212379000237,52934.85210816 2026-05-04,09:17:24.000,124,11154361,112685,0,1777886243,13940.059570139994,57.840155520003464,52934.64249456001 2026-05-04,09:17:27.000,124,11154279,112685,0,1777886246,13939.911371319999,57.967039859999204,52934.54467488001 2026-05-04,09:17:30.000,124,11154219,112805,0,1777886249,13940.16735109999,57.99523638000392,52934.614546079996 2026-05-04,09:17:33.000,124,11154221,112765,0,1777886252,13940.26839574999,58.0798259400035,52934.47480368001 2026-05-04,09:17:36.000,124,11154181,112965,0,1777886255,13940.32902253999,58.143268109997734,52934.36300976 2026-05-04,09:17:41.000,124,11154254,112485,0,1777886260,13940.16735109999,58.31949636000354,52934.10448632 2026-05-04,09:17:44.000,124,11154237,112765,0,1777886263,13940.18756002999,58.39703679000377,52934.07653784 2026-05-04,09:17:47.000,124,11154245,112805,0,1777886266,13940.25492313,58.48867548000271,52934.02064088001 2026-05-04,09:17:50.000,124,11154266,112645,0,1777886269,13940.322286229995,58.60851068999909,52934.027628 2026-05-04,09:17:53.000,124,11154320,112605,0,1777886272,13940.544584459996,58.69310024999868,52933.999679520006 2026-05-04,09:17:56.000,124,11154333,112605,0,1777886275,13940.638892800001,58.84818110999913,52933.929808320005 2026-05-04,09:17:59.000,124,11154329,112645,0,1777886278,13940.760146380002,58.98211458000151,52933.91583408 2026-05-04,09:18:02.000,124,11154218,112845,0,1777886281,13941.117170809994,59.059655010001734,52934.16038328001 2026-05-04,09:18:05.000,124,11154244,112645,0,1777886284,13941.251897009999,59.228834130000905,52934.17435752 2026-05-04,09:18:08.000,124,11154253,112725,0,1777886287,13941.40683213999,59.34162020999793,52934.216280240005 2026-05-04,09:18:13.000,124,11154260,112685,0,1777886292,13941.39335952,59.54604498000117,52934.11147344001 2026-05-04,09:18:16.000,124,11154232,112605,0,1777886295,13941.49440417,59.5883397600046,52934.18833176001 2026-05-04,09:18:19.000,124,11154304,112645,0,1777886298,13941.63586668,59.687027580002905,52934.22326736 2026-05-04,09:18:22.000,124,11154266,112605,0,1777886301,13941.858164910002,59.66588019000483,52934.29313856 2026-05-04,09:18:25.000,124,11154227,112645,0,1777886304,13941.952473249992,59.7222732299997,52934.36999688 2026-05-04,09:18:28.000,124,11154297,112725,0,1777886307,13942.019836350002,59.813911919998645,52934.40493248001 2026-05-04,09:18:31.000,124,11154231,112725,0,1777886310,13942.053517899993,59.912599740004225,52934.481790800004 2026-05-04,09:18:34.000,124,11154243,112445,0,1777886313,13942.457696499994,59.97604190999846,52934.75428848 2026-05-04,09:18:37.000,124,11154217,112805,0,1777886316,13942.47116912,60.046533209999325,52934.82415968 2026-05-04,09:18:40.000,124,11154276,112845,0,1777886319,13942.639576869995,60.053582339998684,52934.84512104 2026-05-04,09:18:45.000,124,11154291,112805,0,1777886324,13942.50485066999,60.24390885000321,52934.77524984 2026-05-04,09:18:48.000,124,11154216,112685,0,1777886327,13942.619367939995,60.314400150004076,52934.90800512001 2026-05-04,09:18:51.000,124,11154269,112525,0,1777886330,13942.700203659995,60.30735102000472,52934.99185056 2026-05-04,09:18:54.000,124,11154227,112805,0,1777886333,13942.821457239996,60.34964580000087,52935.07569600001 2026-05-04,09:18:57.000,124,11154277,112845,0,1777886336,13942.91576558,60.30735102000472,52935.1106316 2026-05-04,09:19:00.000,124,11154298,112805,0,1777886339,13943.043755469997,60.34964580000087,52935.19447704001 2026-05-04,09:19:03.000,124,11154306,112605,0,1777886342,13943.084173329997,60.42013710000174,52935.32723232 2026-05-04,09:19:06.000,124,11154189,112885,0,1777886345,13943.340153110003,60.58226709000155,52935.54383304 2026-05-04,09:19:09.000,124,11154232,112645,0,1777886348,13943.441197759988,60.64570926000306,52935.68357544 2026-05-04,09:19:12.000,124,11154201,112765,0,1777886351,13943.589396579999,60.64570926000306,52935.85825344 2026-05-04,09:19:17.000,124,11154189,112645,0,1777886356,13943.71065016,60.673905780000496,52935.8093436 2026-05-04,09:19:20.000,124,11154240,112685,0,1777886359,13943.86558528999,60.66685665000114,52935.92113752 2026-05-04,09:19:23.000,124,11154282,112845,0,1777886362,13943.96662993999,60.70915143000457,52936.060879920005 2026-05-04,09:19:26.000,124,11154226,112325,0,1777886365,13944.020520419996,60.7725935999988,52936.20760944 2026-05-04,09:19:29.000,124,11154262,112565,0,1777886368,13944.04746565999,60.70210229999793,52936.30542912 2026-05-04,09:19:32.000,124,11154257,112725,0,1777886371,13944.01378411,60.59636535000027,52936.35433896 2026-05-04,09:19:35.000,124,11154238,112165,0,1777886374,13943.96662993999,60.504726660001324,52936.38927456001 2026-05-04,09:19:38.000,124,11154213,112965,0,1777886377,13944.040729349996,60.41308797000238,52936.5779268 2026-05-04,09:19:41.000,124,11154251,112925,0,1777886380,13944.020520419996,60.34964580000087,52936.59888816 2026-05-04,09:19:44.000,124,11154196,112685,0,1777886383,13943.858848979995,60.17341755000234,52936.626836639996 2026-05-04,09:19:49.000,124,11154213,112645,0,1777886388,13943.481615619989,59.94784539000102,52936.41023592 2026-05-04,09:19:52.000,124,11154228,112765,0,1777886391,13943.394043589993,59.87735409000015,52936.35433896 2026-05-04,09:19:55.000,124,11154203,112725,0,1777886394,13943.252581079993,59.84210844000336,52936.30542912 2026-05-04,09:19:58.000,124,11154233,112645,0,1777886397,13943.030282849992,59.813911919998645,52936.22158368001 2026-05-04,09:20:01.000,124,11154302,112605,0,1777886400,13942.794512,59.78571540000121,52936.13075112001 2026-05-04,09:20:04.000,124,11154289,112565,0,1777886403,13942.61263163,59.74342061999778,52936.07485416 2026-05-04,09:20:07.000,124,11154178,112605,0,1777886406,13942.390333399999,59.687027580002905,52936.0189572 2026-05-04,09:20:10.000,124,11154308,112605,0,1777886409,13942.376860779994,59.637683670000115,52935.991008720004 2026-05-04,09:20:13.000,124,11154220,112725,0,1777886412,13942.087199449998,59.5883397600046,52935.80235648 2026-05-04,09:20:16.000,124,11154281,112765,0,1777886415,13941.790801809992,59.447357160002866,52935.64863984001 2026-05-04,09:20:21.000,124,11154167,112325,0,1777886420,13941.049807709998,59.405062379999436,52935.20845128 2026-05-04,09:20:24.000,124,11154275,112805,0,1777886423,13940.840982100002,59.44030803000351,52934.984863440004 2026-05-04,09:20:27.000,124,11154230,112605,0,1777886426,13940.497430290001,59.48965193999902,52934.82415968 2026-05-04,09:20:30.000,124,11154289,112445,0,1777886429,13940.241450509995,59.461455420001585,52934.57262336001 2026-05-04,09:20:33.000,124,11154258,112445,0,1777886432,13940.039361209994,59.405062379999436,52934.383971120005 2026-05-04,09:20:36.000,124,11154297,112685,0,1777886435,13939.776645119993,59.32752194999921,52934.11846056001 2026-05-04,09:20:39.000,124,11154217,112525,0,1777886438,13939.581292130002,59.2640797799977,52933.90185984001 2026-05-04,09:20:42.000,124,11154166,112525,0,1777886441,13939.473511169992,59.1653919599994,52933.72718184 2026-05-04,09:20:45.000,124,11154272,112685,0,1777886444,13939.332048659991,59.13719544000196,52933.56647808001 2026-05-04,09:20:48.000,124,11154223,112645,0,1777886447,13939.02891470999,59.08785152999917,52933.3638516 2026-05-04,09:20:53.000,124,11154225,112685,0,1777886452,13938.388965259997,59.010311099998944,52932.76295928 2026-05-04,09:20:56.000,124,11154275,112525,0,1777886455,13938.207084889997,58.89752502000192,52932.56033280001 2026-05-04,09:20:59.000,124,11154260,112805,0,1777886458,13937.984786659996,58.79883720000362,52932.301809360004 2026-05-04,09:21:02.000,124,11154228,112605,0,1777886461,13937.782697359995,58.60851068999909,52932.04328592 2026-05-04,09:21:05.000,124,11154275,112485,0,1777886464,13937.580608059994,58.43933156999992,52931.79174960001 2026-05-04,09:21:08.000,124,11154283,112765,0,1777886467,13937.398727689993,58.27720158000011,52931.603097360006 2026-05-04,09:21:11.000,124,11154282,112805,0,1777886470,13937.317891969993,58.15031724000437,52931.37950952 2026-05-04,09:21:14.000,124,11154218,112725,0,1777886473,13937.54692650999,57.91064682000433,52931.26072848001 2026-05-04,09:21:17.000,124,11154253,112605,0,1777886476,13937.432409239998,57.86130291000154,52931.08605048 2026-05-04,09:21:20.000,124,11154201,112565,0,1777886479,13937.257265179993,57.720320309999806,52930.87643688 2026-05-04,09:21:25.000,124,11154291,112605,0,1777886484,13936.664469899995,57.6568781399983,52930.36637712 2026-05-04,09:21:28.000,124,11154299,112685,0,1777886487,13936.442171669994,57.57228857999871,52930.191699120005 2026-05-04,09:21:31.000,124,11154282,112645,0,1777886490,13936.219873439994,57.48064988999977,52930.01702112001 2026-05-04,09:21:34.000,124,11154235,112565,0,1777886493,13936.105356169988,57.332618159998674,52929.835356 2026-05-04,09:21:37.000,124,11154240,112605,0,1777886496,13936.058201999993,57.26917599000444,52929.67465224 2026-05-04,09:21:40.000,124,11154223,112485,0,1777886499,13936.017784139993,57.21983208000165,52929.53490984 2026-05-04,09:21:43.000,124,11154208,112565,0,1777886502,13935.869585319997,57.21278295000229,52929.29734776001 2026-05-04,09:21:46.000,124,11154250,112445,0,1777886505,13936.031256759998,57.184586430004856,52929.29734776001 2026-05-04,09:21:49.000,124,11154216,112805,0,1777886508,13935.829167459997,57.17753729999822,52929.19952808 2026-05-04,09:21:52.000,124,11154235,112605,0,1777886511,13935.62034185,57.156389910000144,52928.968953120006 2026-05-04,09:21:57.000,124,11154274,112925,0,1777886516,13935.10838228999,57.10704600000463,52928.55671304001 2026-05-04,09:22:00.000,124,11154268,112525,0,1777886519,13934.987128709989,57.12114426000335,52928.47985472 2026-05-04,09:22:03.000,124,11154286,112485,0,1777886522,13934.913029299998,57.07180035000056,52928.298189600006 2026-05-04,09:22:06.000,124,11154266,112725,0,1777886525,13934.771566789997,57.092947739998635,52928.15146008001 2026-05-04,09:22:09.000,124,11154176,112805,0,1777886528,13934.657049519992,57.11409513000399,52927.93485936001 2026-05-04,09:22:12.000,124,11154247,112565,0,1777886531,13934.609895349997,57.12114426000335,52927.8090912 2026-05-04,09:22:15.000,124,11154209,112925,0,1777886534,13934.481905460001,57.149340780000784,52927.7042844 2026-05-04,09:22:18.000,124,11154205,112485,0,1777886537,13934.825457270003,57.12819339000271,52927.80210408 2026-05-04,09:22:21.000,124,11154227,112365,0,1777886540,13934.737885239992,57.156389910000144,52927.68332304 2026-05-04,09:22:24.000,124,11154198,112365,0,1777886543,13934.704203690002,57.20573382000293,52927.578516240006 2026-05-04,09:22:29.000,124,11154163,112805,0,1777886548,13934.623367970002,57.21983208000165,52927.21518600001 2026-05-04,09:22:32.000,124,11154255,112525,0,1777886551,13934.744621550002,57.28327425000316,52927.2501216 2026-05-04,09:22:35.000,124,11154215,112525,0,1777886554,13934.913029299998,57.325569029999315,52927.173263280005 2026-05-04,09:22:38.000,124,11154282,112725,0,1777886557,13935.034282879998,57.36081468000339,52927.15928904 2026-05-04,09:22:41.000,124,11154166,112565,0,1777886560,13935.074700739999,57.46655163000105,52927.13134056 2026-05-04,09:22:44.000,124,11154217,112885,0,1777886563,13935.162272769994,57.593435970004066,52927.19422464001 2026-05-04,09:22:47.000,124,11154227,112645,0,1777886566,13935.303735279995,57.62868162000086,52927.19422464001 2026-05-04,09:22:50.000,124,11154152,112805,0,1777886569,13935.344153139995,57.61458336000214,52927.25710872 2026-05-04,09:22:53.000,124,11154194,112685,0,1777886572,13935.485615649995,57.67802553000365,52927.271082960004 2026-05-04,09:22:56.000,124,11154275,112805,0,1777886575,13935.613605539991,57.61458336000214,52927.31300568001 2026-05-04,09:23:01.000,124,11154164,112725,0,1777886580,13935.768540669997,57.62868162000086,52927.32697992 2026-05-04,09:23:04.000,124,11154183,112965,0,1777886583,13935.721386500001,57.734418569998525,52927.34794128 2026-05-04,09:23:07.000,124,11154199,112445,0,1777886586,13935.674232329991,57.69917292000173,52927.36191552001 2026-05-04,09:23:10.000,124,11154198,112685,0,1777886589,13935.694441259991,57.600485100003425,52927.39685112 2026-05-04,09:23:13.000,124,11154277,112645,0,1777886592,13935.748331739997,57.48064988999977,52927.43178672001 2026-05-04,09:23:16.000,124,11154204,112725,0,1777886595,13935.714650189992,57.33966728999803,52927.37588976 2026-05-04,09:23:19.000,124,11154254,112765,0,1777886598,13935.741595430001,57.21278295000229,52927.36191552001 2026-05-04,09:23:22.000,124,11154265,112445,0,1777886601,13935.714650189992,57.198684690003574,52927.36191552001 2026-05-04,09:23:25.000,124,11154162,112805,0,1777886604,13935.701177570001,57.07884947999992,52927.33396704001 2026-05-04,09:23:28.000,124,11154163,112405,0,1777886607,13935.647287089996,57.00835817999905,52927.34794128 2026-05-04,09:23:33.000,124,11154235,112645,0,1777886612,13935.5192972,56.89557210000203,52927.28505720001 2026-05-04,09:23:36.000,124,11154220,112645,0,1777886615,13935.384570999995,56.796884280003724,52927.243134480006 2026-05-04,09:23:39.000,124,11154231,112685,0,1777886618,13935.24984479999,56.65590168000199,52927.18723752 2026-05-04,09:23:42.000,124,11154146,112685,0,1777886621,13935.094909669999,56.564262990003044,52927.18723752 2026-05-04,09:23:45.000,124,11154189,112405,0,1777886624,13934.953447159998,56.500820820001536,52927.1103792 2026-05-04,09:23:48.000,124,11154211,112685,0,1777886627,13934.845666200003,56.331641700002365,52927.005572400005 2026-05-04,09:23:51.000,124,11154188,112605,0,1777886630,13934.657049519992,56.23295388000406,52926.92172696 2026-05-04,09:23:54.000,124,11154149,112725,0,1777886633,13934.731148929997,56.091971280002326,52927.03352088 2026-05-04,09:23:57.000,124,11154202,112885,0,1777886636,13934.609895349997,55.929841290002514,52926.87281712 2026-05-04,09:24:00.000,124,11154219,112325,0,1777886639,13934.428014979996,55.690170870002476,52926.74704896 2026-05-04,09:24:05.000,124,11154231,112685,0,1777886644,13933.895846489999,55.42935306000436,52926.31384752 2026-05-04,09:24:08.000,124,11154174,112885,0,1777886647,13933.754383979998,55.31656698000006,52926.12519528 2026-05-04,09:24:11.000,124,11154189,112645,0,1777886650,13933.559030989993,55.182633509997686,52925.89462032001 2026-05-04,09:24:14.000,124,11154208,112645,0,1777886653,13933.410832169997,55.062798300001305,52925.76885216 2026-05-04,09:24:17.000,124,11154158,112605,0,1777886656,13933.269369659996,54.8654226600047,52925.566225680006 2026-05-04,09:24:20.000,124,11154137,112445,0,1777886659,13933.195270249991,54.67509615000017,52925.328663600005 2026-05-04,09:24:23.000,124,11154220,112645,0,1777886662,13933.154852389991,54.505917030001,52925.174946959996 2026-05-04,09:24:26.000,124,11154163,112925,0,1777886665,13933.343469070001,54.33673791000183,52925.1889212 2026-05-04,09:24:29.000,124,11154150,112765,0,1777886668,13933.410832169997,54.20985356999881,52925.07014016 2026-05-04,09:24:32.000,124,11154174,112605,0,1777886671,13933.289578589996,54.195755310000095,52924.93039776 2026-05-04,09:24:37.000,124,11154205,112565,0,1777886676,13932.865191059995,54.195755310000095,52924.49719632 2026-05-04,09:24:40.000,124,11154190,112605,0,1777886679,13932.683310689994,54.139362269997946,52924.3504668 2026-05-04,09:24:43.000,124,11154118,112725,0,1777886682,13932.636156519999,54.11821487999987,52924.23867288 2026-05-04,09:24:46.000,124,11154184,112805,0,1777886685,13932.568793419989,54.075920100003714,52924.05002064001 2026-05-04,09:24:49.000,124,11154180,112485,0,1777886688,13932.467748769988,54.06182183999772,52923.97316232 2026-05-04,09:24:52.000,124,11154116,112685,0,1777886691,13932.373440429998,54.005428800002846,52923.85438128 2026-05-04,09:24:55.000,124,11154194,112845,0,1777886694,13932.306077330002,53.88559358999919,52923.700664640004 2026-05-04,09:24:58.000,124,11154165,112485,0,1777886697,13932.622683899994,53.77280751000217,52923.79848432 2026-05-04,09:25:01.000,124,11154116,112445,0,1777886700,13932.589002349989,53.68116882000322,52923.651754800005 2026-05-04,09:25:04.000,124,11154102,112805,0,1777886703,13932.562057109993,53.67411969000386,52923.56092224 2026-05-04,09:25:09.000,124,11154073,112445,0,1777886708,13932.083779100001,53.85739707000175,52923.22554048 2026-05-04,09:25:12.000,124,11154133,112645,0,1777886711,13932.023152310001,53.86444620000111,52923.20457912 2026-05-04,09:25:15.000,124,11154092,112725,0,1777886714,13931.989470759996,53.9137901100039,52923.10675944 2026-05-04,09:25:18.000,124,11154141,112645,0,1777886717,13932.117460649992,53.87854445999983,52923.10675944 2026-05-04,09:25:21.000,124,11154089,112765,0,1777886720,13932.231977919997,53.836249680003675,52922.980991280005 2026-05-04,09:25:24.000,124,11154135,112605,0,1777886723,13932.299341019992,53.86444620000111,52922.96701704 2026-05-04,09:25:27.000,124,11154132,112805,0,1777886726,13932.400385669993,53.89264271999855,52922.89015872 2026-05-04,09:25:30.000,124,11154110,112685,0,1777886729,13932.75067378999,53.95608489000006,52923.06483672 2026-05-04,09:25:33.000,124,11154161,112885,0,1777886732,13932.81130057999,54.05477270999836,52923.00893976 2026-05-04,09:25:36.000,124,11154117,112765,0,1777886735,13932.93255415999,54.15346053000394,52923.04387536001 2026-05-04,09:25:41.000,124,11154168,112885,0,1777886740,13933.12117084,54.35788529999991,52922.848236 2026-05-04,09:25:44.000,124,11154197,112765,0,1777886743,13933.296314899992,54.428376600000774,52922.862210240004 2026-05-04,09:25:47.000,124,11154156,112805,0,1777886746,13933.457986339992,54.56935920000251,52922.89015872 2026-05-04,09:25:50.000,124,11154087,112765,0,1777886749,13933.646603019988,54.59050659000059,52922.96701704 2026-05-04,09:25:53.000,124,11154086,112725,0,1777886752,13933.815010769998,54.68919440999889,52922.94605568 2026-05-04,09:25:56.000,124,11154176,112765,0,1777886755,13933.943000659994,54.773783969998476,52923.03688824 2026-05-04,09:25:59.000,124,11154151,112485,0,1777886758,13934.124881029995,54.8654226600047,52923.0578496 2026-05-04,09:26:02.000,124,11154045,112805,0,1777886761,13934.495378079991,54.879520920003415,52923.3023988 2026-05-04,09:26:05.000,124,11154117,112645,0,1777886764,13934.596422729992,54.93591395999829,52923.35130864 2026-05-04,09:26:08.000,124,11154120,112845,0,1777886767,13934.771566789997,54.92886482999893,52923.34432152 2026-05-04,09:26:13.000,124,11154132,112765,0,1777886772,13934.603159040002,54.95001222000428,52923.20457912 2026-05-04,09:26:16.000,124,11154099,112925,0,1777886775,13934.562741180001,54.8513243999987,52923.34432152 2026-05-04,09:26:19.000,124,11154052,112405,0,1777886778,13934.542532250001,54.84427526999934,52923.28143744 2026-05-04,09:26:22.000,124,11154058,112725,0,1777886781,13934.468432839996,54.773783969998476,52923.30938592001 2026-05-04,09:26:25.000,124,11154088,112605,0,1777886784,13934.394333429991,54.63985050000338,52923.30938592001 2026-05-04,09:26:28.000,124,11154066,112445,0,1777886787,13934.326970329996,54.505917030001,52923.25348896 2026-05-04,09:26:31.000,124,11154038,112685,0,1777886790,13934.23266198999,54.49886790000164,52923.24650184 2026-05-04,09:26:34.000,124,11154025,112605,0,1777886793,13934.414542359991,54.470671380004205,52923.42117984 2026-05-04,09:26:37.000,124,11154082,112685,0,1777886796,13934.36065188,54.44952398999885,52923.330347279996 2026-05-04,09:26:40.000,124,11154098,112645,0,1777886799,13934.205716749995,54.35788529999991,52923.26047608001 2026-05-04,09:26:45.000,124,11154105,112725,0,1777886804,13933.916055419999,54.21690269999817,52923.029901120004 2026-05-04,09:26:48.000,124,11154090,112605,0,1777886807,13933.94973696999,54.188706180000736,52922.97400416001 2026-05-04,09:26:51.000,124,11154117,112605,0,1777886810,13933.855428629999,54.21690269999817,52922.96701704 2026-05-04,09:26:54.000,124,11154077,112325,0,1777886813,13933.841956009994,54.22395183000481,52922.89015872 2026-05-04,09:26:57.000,124,11154082,112725,0,1777886816,13933.862164939994,54.23100096000417,52922.87618448001 2026-05-04,09:27:00.000,124,11154052,112805,0,1777886819,13933.889110179989,54.202804439999454,52922.80631328001 2026-05-04,09:27:03.000,124,11153993,112765,0,1777886822,13933.902582799994,54.21690269999817,52922.848236 2026-05-04,09:27:06.000,124,11154067,112605,0,1777886825,13934.27981616,54.26624661000096,52922.93906856 2026-05-04,09:27:09.000,124,11154034,112725,0,1777886828,13934.29328877999,54.33673791000183,52922.92509432001 2026-05-04,09:27:12.000,124,11154032,112445,0,1777886831,13934.326970329996,54.32263965000311,52922.9181072 2026-05-04,09:27:17.000,124,11154004,112605,0,1777886836,13934.225925679995,54.428376600000774,52922.66657088001 2026-05-04,09:27:20.000,124,11154082,112645,0,1777886839,13934.30002509,54.470671380004205,52922.65259664 2026-05-04,09:27:23.000,124,11154017,112765,0,1777886842,13934.34044295,54.51296616000036,52922.61067392 2026-05-04,09:27:26.000,124,11153980,112845,0,1777886845,13934.38086081,54.505917030001,52922.63163528 2026-05-04,09:27:29.000,124,11154076,112445,0,1777886848,13934.468432839996,54.48476964000292,52922.61766104001 2026-05-04,09:27:32.000,124,11154034,112565,0,1777886851,13934.475169149991,54.505917030001,52922.6036868 2026-05-04,09:27:35.000,124,11154034,112445,0,1777886854,13934.488641769996,54.463622250004846,52922.58971256001 2026-05-04,09:27:38.000,124,11153977,112645,0,1777886857,13934.731148929997,54.371983559998625,52922.79932616 2026-05-04,09:27:41.000,124,11154075,112685,0,1777886860,13934.670522139997,54.379032689997985,52922.68753224001 2026-05-04,09:27:44.000,124,11154116,112645,0,1777886863,13934.616631659992,54.26624661000096,52922.694519360004 2026-05-04,09:27:49.000,124,11154080,112605,0,1777886868,13934.266343539995,54.1605096600033,52922.41503456 2026-05-04,09:27:52.000,124,11154056,112605,0,1777886871,13934.21245305999,54.06182183999772,52922.34516336 2026-05-04,09:27:55.000,124,11154038,112685,0,1777886874,13934.044045309995,53.99133054000413,52922.30324064001 2026-05-04,09:27:58.000,124,11154023,112805,0,1777886877,13933.848692319989,54.03362532000028,52922.18445960001 2026-05-04,09:28:01.000,124,11154090,112485,0,1777886880,13933.687020879988,54.09001836000243,52922.149524 2026-05-04,09:28:04.000,124,11154002,112405,0,1777886883,13933.457986339992,54.03362532000028,52922.01676872001 2026-05-04,09:28:07.000,124,11154090,112365,0,1777886886,13933.296314899992,54.047723579999,52921.9049748 2026-05-04,09:28:10.000,124,11153991,112445,0,1777886889,13933.276105969991,54.05477270999836,52921.9049748 2026-05-04,09:28:13.000,124,11154013,112605,0,1777886892,13933.255897039991,54.08296923000307,52921.88401344 2026-05-04,09:28:16.000,124,11153970,112445,0,1777886895,13933.08075298,54.08296923000307,52921.81414224 2026-05-04,09:28:21.000,124,11154030,112445,0,1777886900,13932.481221389993,54.15346053000394,52921.471773360005 2026-05-04,09:28:24.000,124,11154075,112685,0,1777886903,13932.380176739993,54.21690269999817,52921.33901808 2026-05-04,09:28:27.000,124,11154031,112685,0,1777886906,13932.285868400002,54.28739399999904,52921.29010824 2026-05-04,09:28:30.000,124,11153958,112645,0,1777886909,13932.218505299992,54.39313095000398,52921.22722416001 2026-05-04,09:28:33.000,124,11154015,112605,0,1777886912,13932.036624929991,54.45657311999821,52921.08049464001 2026-05-04,09:28:36.000,124,11154007,112645,0,1777886915,13931.92210766,54.58345746000123,52921.03158480001 2026-05-04,09:28:39.000,124,11153994,112765,0,1777886918,13931.94231659,54.61870310999802,52920.96171360001 2026-05-04,09:28:42.000,124,11153942,112685,0,1777886921,13932.164614820002,54.61870310999802,52921.136391600005 2026-05-04,09:28:45.000,124,11154007,112565,0,1777886924,13932.258923159992,54.653948760002095,52921.07350752 2026-05-04,09:28:48.000,124,11153994,112605,0,1777886927,13932.299341019992,54.703292670004885,52921.087481760005 2026-05-04,09:28:53.000,124,11153998,112525,0,1777886932,13932.083779100001,54.886570050002774,52920.80799696 2026-05-04,09:28:56.000,124,11154044,112805,0,1777886935,13932.097251719992,54.89361918000213,52920.74511288001 2026-05-04,09:28:59.000,124,11154012,112805,0,1777886938,13932.151142199997,54.84427526999934,52920.73113864 2026-05-04,09:29:02.000,124,11154021,112685,0,1777886941,13932.312813639997,54.93591395999829,52920.79402272001 2026-05-04,09:29:05.000,124,11154016,112645,0,1777886944,13932.407121980003,54.964110480003,52920.80799696 2026-05-04,09:29:08.000,124,11154018,112685,0,1777886947,13932.595738659998,55.04165091000323,52920.79402272001 2026-05-04,09:29:11.000,124,11154046,112685,0,1777886950,13932.723728549994,55.20378090000304,52920.89882952 2026-05-04,09:29:14.000,124,11154015,112445,0,1777886953,13933.154852389991,55.38000915000157,52921.14337872 2026-05-04,09:29:17.000,124,11154034,112605,0,1777886956,13933.188533939996,55.63377783000033,52921.23421128 2026-05-04,09:29:20.000,124,11153942,112725,0,1777886959,13933.228951799996,55.79590782000014,52921.255172640005 2026-05-04,09:29:25.000,124,11154032,112485,0,1777886964,13933.134643459991,56.099020410001685,52921.26215976 2026-05-04,09:29:28.000,124,11153961,112885,0,1777886967,13933.276105969991,56.24000301000342,52921.31805672001 2026-05-04,09:29:31.000,124,11153985,112565,0,1777886970,13933.431041099997,56.324592570003006,52921.40888928 2026-05-04,09:29:34.000,124,11154023,112725,0,1777886973,13933.633130399998,56.42328039000131,52921.59754152 2026-05-04,09:29:37.000,124,11154004,112565,0,1777886976,13933.828483389989,56.507869950000895,52921.758245280005 2026-05-04,09:29:40.000,124,11153966,112445,0,1777886979,13933.92952803999,56.64885255000263,52921.84907784001 2026-05-04,09:29:43.000,124,11153954,112605,0,1777886982,13934.07099054999,56.78278601999773,52922.01676872001 2026-05-04,09:29:46.000,124,11153918,112245,0,1777886985,13934.38086081,56.909670360000746,52922.28227928001 2026-05-04,09:29:49.000,124,11153978,112605,0,1777886988,13934.394333429991,57.0647512200012,52922.42202168001 2026-05-04,09:29:52.000,124,11154032,112765,0,1777886991,13934.454960219991,57.156389910000144,52922.56176408 2026-05-04,09:29:57.000,124,11153999,112965,0,1777886996,13934.25960723,57.3114707700006,52922.58971256001 2026-05-04,09:30:00.000,124,11153929,112325,0,1777886999,13934.34044295,57.374912940002105,52922.73644208001 2026-05-04,09:30:03.000,124,11154007,112685,0,1777887002,13934.387597119996,57.46655163000105,52922.82028752 2026-05-04,09:30:06.000,124,11153978,112965,0,1777887005,13934.461696530001,57.45245337000233,52922.89015872 2026-05-04,09:30:09.000,124,11154026,112525,0,1777887008,13934.461696530001,57.47360076000041,52922.9181072 2026-05-04,09:30:12.000,124,11153939,112805,0,1777887011,13934.488641769996,57.5229446700032,52923.01592688 2026-05-04,09:30:15.000,124,11153941,112485,0,1777887014,13934.542532250001,57.600485100003425,52923.07881096 2026-05-04,09:30:18.000,124,11153993,112405,0,1777887017,13934.785039410002,57.5229446700032,52923.23951472001 2026-05-04,09:30:21.000,124,11154014,112725,0,1777887020,13934.785039410002,57.558190319999994,52923.28842456001 2026-05-04,09:30:24.000,124,11153942,112725,0,1777887023,13934.737885239992,57.46655163000105,52923.35130864 2026-05-04,09:30:29.000,124,11154017,112725,0,1777887028,13934.34044295,57.424256850004895,52923.19060488001 2026-05-04,09:30:32.000,124,11153928,112845,0,1777887031,13934.2393983,57.431305980004254,52923.24650184 2026-05-04,09:30:35.000,124,11153981,112605,0,1777887034,13934.124881029995,57.367863810002746,52923.2325276 2026-05-04,09:30:38.000,124,11153999,112445,0,1777887037,13933.916055419999,57.2762251200038,52923.267463200005 2026-05-04,09:30:41.000,124,11154010,112685,0,1777887040,13933.821747079994,57.198684690003574,52923.26047608001 2026-05-04,09:30:44.000,124,11153947,112605,0,1777887043,13933.727438739988,57.04360383000312,52923.25348896 2026-05-04,09:30:47.000,124,11154003,112605,0,1777887046,13933.612921469998,56.90262123000139,52923.25348896 2026-05-04,09:30:50.000,124,11154010,112445,0,1777887049,13933.693757189998,56.789835150004365,52923.37227 2026-05-04,09:30:53.000,124,11153962,112765,0,1777887052,13933.491667889997,56.747540370000934,52923.35829576001 2026-05-04,09:30:56.000,124,11153988,112805,0,1777887055,13933.303051210001,56.62065602999792,52923.28842456001 2026-05-04,09:31:01.000,124,11153974,112645,0,1777887060,13932.703519619994,56.564262990003044,52922.96701704 2026-05-04,09:31:04.000,124,11154018,112605,0,1777887063,13932.514902939998,56.47967343000346,52922.94605568 2026-05-04,09:31:07.000,124,11153952,112285,0,1777887066,13932.285868400002,56.43032952000067,52922.85522312001 2026-05-04,09:31:10.000,124,11153921,112525,0,1777887069,13932.171351129997,56.41623126000195,52922.83426176001 2026-05-04,09:31:13.000,124,11154003,112725,0,1777887072,13932.056833859991,56.44442777999939,52922.694519360004 2026-05-04,09:31:16.000,124,11153986,112805,0,1777887075,13931.94231659,56.41623126000195,52922.58272544 2026-05-04,09:31:19.000,124,11153990,112645,0,1777887078,13931.928843969996,56.41623126000195,52922.477918640005 2026-05-04,09:31:22.000,124,11153890,112565,0,1777887081,13932.043361240001,56.451476909998746,52922.51984136001 2026-05-04,09:31:25.000,124,11153990,112725,0,1777887084,13932.077042789992,56.40918213000259,52922.477918640005 2026-05-04,09:31:28.000,124,11153886,112605,0,1777887087,13932.043361240001,56.43737865000003,52922.359137600004 2026-05-04,09:31:33.000,124,11153964,112685,0,1777887092,13931.77390883999,56.57836125000176,52922.0796528 2026-05-04,09:31:36.000,124,11153975,112485,0,1777887095,13931.73349097999,56.5713121200024,52921.99580736001 2026-05-04,09:31:39.000,124,11153941,112685,0,1777887098,13931.74022729,56.677049070000066,52921.95388464 2026-05-04,09:31:42.000,124,11153959,112485,0,1777887101,13931.77390883999,56.789835150004365,52921.86305208 2026-05-04,09:31:45.000,124,11153988,112725,0,1777887104,13931.73349097999,56.860326449997956,52921.84209072 2026-05-04,09:31:48.000,124,11153904,112605,0,1777887107,13931.72001836,56.966063400002895,52921.77920664001 2026-05-04,09:31:51.000,124,11153963,112445,0,1777887110,13931.74022729,57.02245643999777,52921.709335440006 2026-05-04,09:31:54.000,124,11153887,112725,0,1777887113,13932.043361240001,57.12819339000271,52921.82112936001 2026-05-04,09:31:57.000,124,11153875,112725,0,1777887116,13932.103988030001,57.135242520002066,52921.78619376 2026-05-04,09:32:00.000,124,11153843,112565,0,1777887119,13932.036624929991,57.184586430004856,52921.77920664001 2026-05-04,09:32:05.000,124,11153952,112525,0,1777887124,13931.75369990999,57.184586430004856,52921.60452864 2026-05-04,09:32:08.000,124,11153955,112645,0,1777887127,13931.726754669995,57.135242520002066,52921.56260592001 2026-05-04,09:32:11.000,124,11153894,112485,0,1777887130,13931.76043622,57.17048816999886,52921.471773360005 2026-05-04,09:32:14.000,124,11153974,112485,0,1777887133,13931.59876478,57.21278295000229,52921.40888928 2026-05-04,09:32:17.000,124,11153895,112805,0,1777887136,13931.59876478,57.26212685999781,52921.34600520001 2026-05-04,09:32:20.000,124,11153895,112445,0,1777887139,13931.544874299994,57.318519899999956,52921.33901808 2026-05-04,09:32:23.000,124,11153974,112525,0,1777887142,13931.55161060999,57.30442164000124,52921.29010824 2026-05-04,09:32:26.000,124,11153960,112645,0,1777887145,13931.79411776999,57.20573382000293,52921.47876048 2026-05-04,09:32:29.000,124,11153932,112645,0,1777887148,13931.82106301,57.198684690003574,52921.520683200004 2026-05-04,09:32:32.000,124,11153969,112885,0,1777887151,13931.827799319995,57.156389910000144,52921.450812 2026-05-04,09:32:37.000,124,11153923,112725,0,1777887156,13931.544874299994,57.191635560004215,52921.33901808 2026-05-04,09:32:40.000,124,11153968,112645,0,1777887159,13931.524665369994,57.184586430004856,52921.31805672001 2026-05-04,09:32:43.000,124,11153935,112445,0,1777887162,13931.59202846999,57.1634390399995,52921.38792792 2026-05-04,09:32:46.000,124,11153938,112325,0,1777887165,13931.55161060999,57.099996869997995,52921.40190216 2026-05-04,09:32:49.000,124,11153888,112645,0,1777887168,13931.55834692,57.07180035000056,52921.38792792 2026-05-04,09:32:52.000,124,11153965,112805,0,1777887171,13931.565083229994,57.00130904999969,52921.39491504001 2026-05-04,09:32:55.000,124,11153913,112485,0,1777887174,13931.585292159994,56.99425992000033,52921.422863520005 2026-05-04,09:32:58.000,124,11153974,112725,0,1777887177,13931.908635039996,56.923768619999464,52921.62549 2026-05-04,09:33:01.000,124,11153900,112525,0,1777887180,13931.827799319995,56.93081774999882,52921.60452864 2026-05-04,09:33:04.000,124,11153883,112605,0,1777887183,13931.92210766,56.90262123000139,52921.6953612 2026-05-04,09:33:09.000,124,11153988,112445,0,1777887188,13931.72001836,56.973112530002254,52921.520683200004 2026-05-04,09:33:12.000,124,11153937,112485,0,1777887191,13931.787381459995,56.95196514000418,52921.61151576001 2026-05-04,09:33:15.000,124,11153960,112725,0,1777887194,13931.848008249995,56.94491601000482,52921.62549 2026-05-04,09:33:18.000,124,11153897,112685,0,1777887197,13931.908635039996,56.973112530002254,52921.639464240005 2026-05-04,09:33:21.000,124,11153984,112605,0,1777887200,13931.928843969996,57.04360383000312,52921.68138696001 2026-05-04,09:33:24.000,124,11153984,112485,0,1777887203,13932.002943380001,57.03655470000376,52921.73728392 2026-05-04,09:33:27.000,124,11154013,112125,0,1777887206,13932.110724339997,56.973112530002254,52921.709335440006 2026-05-04,09:33:30.000,124,11153893,112525,0,1777887209,13932.454276149998,57.0295055700044,52922.0097816 2026-05-04,09:33:33.000,124,11153972,112525,0,1777887212,13932.481221389993,57.04360383000312,52922.06567856001 2026-05-04,09:33:36.000,124,11153857,112605,0,1777887215,13932.548584489989,57.099996869997995,52922.17747248 2026-05-04,09:33:41.000,124,11153925,112525,0,1777887220,13932.319549949993,57.135242520002066,52922.12856264 2026-05-04,09:33:44.000,124,11154007,112525,0,1777887223,13932.299341019992,57.156389910000144,52922.13554976001 2026-05-04,09:33:47.000,124,11153983,112565,0,1777887226,13932.467748769988,57.12114426000335,52922.2892664 2026-05-04,09:33:50.000,124,11153896,112605,0,1777887229,13932.514902939998,57.12819339000271,52922.32420200001 2026-05-04,09:33:53.000,124,11153969,112685,0,1777887232,13932.514902939998,57.156389910000144,52922.35215048001 2026-05-04,09:33:56.000,124,11153910,112405,0,1777887235,13932.656365449999,57.1634390399995,52922.429008800005 2026-05-04,09:33:59.000,124,11153933,112725,0,1777887238,13932.79782796,57.1634390399995,52922.49189288001 2026-05-04,09:34:02.000,124,11153848,112485,0,1777887241,13933.05380773999,57.17753729999822,52922.75041632 2026-05-04,09:34:05.000,124,11153896,112645,0,1777887244,13933.18179763,57.184586430004856,52922.82727464001 2026-05-04,09:34:08.000,124,11153929,112845,0,1777887247,13933.215479179991,57.156389910000144,52922.883171600006 2026-05-04,09:34:13.000,124,11153936,112525,0,1777887252,13932.93255415999,57.12114426000335,52922.78535192001 2026-05-04,09:34:16.000,124,11153992,112765,0,1777887255,13932.91234522999,57.085898609999276,52922.75041632 2026-05-04,09:34:19.000,124,11153969,112525,0,1777887258,13932.89887261,57.04360383000312,52922.82028752 2026-05-04,09:34:22.000,124,11153924,112845,0,1777887261,13932.89213629999,57.01540730999841,52922.87618448001 2026-05-04,09:34:25.000,124,11153950,112725,0,1777887264,13932.93929047,56.99425992000033,52922.848236 2026-05-04,09:34:28.000,124,11153840,112805,0,1777887267,13932.97970833,57.02245643999777,52922.848236 2026-05-04,09:34:31.000,124,11153863,112645,0,1777887270,13932.95276308999,57.02245643999777,52922.89714584 2026-05-04,09:34:34.000,124,11153886,112805,0,1777887273,13933.222215490001,57.0295055700044,52923.10675944 2026-05-04,09:34:37.000,124,11153937,112685,0,1777887276,13933.228951799996,56.95196514000418,52923.148682160005 2026-05-04,09:34:40.000,124,11153854,112725,0,1777887279,13933.316523829992,56.966063400002895,52923.15566928 2026-05-04,09:34:45.000,124,11153901,112485,0,1777887284,13933.188533939996,56.86737558000459,52923.04387536001 2026-05-04,09:34:48.000,124,11153887,112645,0,1777887287,13933.262633350001,56.726392980002856,52923.10675944 2026-05-04,09:34:51.000,124,11153871,112405,0,1777887290,13933.336732759992,56.59245951000048,52923.16964352001 2026-05-04,09:34:54.000,124,11153877,112405,0,1777887293,13933.424304790002,56.52196820999961,52923.21156624001 2026-05-04,09:34:57.000,124,11153839,112765,0,1777887296,13933.511876819997,56.38098560999788,52923.2325276 2026-05-04,09:35:00.000,124,11153854,112645,0,1777887299,13933.511876819997,56.289346919998934,52923.27445032 2026-05-04,09:35:03.000,124,11153937,112445,0,1777887302,13933.498404199992,56.24000301000342,52923.365282880004 2026-05-04,09:35:06.000,124,11153920,112805,0,1777887305,13933.855428629999,56.099020410001685,52923.51899952 2026-05-04,09:35:09.000,124,11153853,112765,0,1777887308,13933.788065529989,55.94393955000123,52923.5818836 2026-05-04,09:35:12.000,124,11153928,112645,0,1777887311,13933.794801839998,55.83820260000357,52923.62380632001 2026-05-04,09:35:17.000,124,11153894,112685,0,1777887316,13933.431041099997,55.73246564999863,52923.4421412 2026-05-04,09:35:20.000,124,11153923,112445,0,1777887319,13933.303051210001,55.67607261000376,52923.47707680001 2026-05-04,09:35:23.000,124,11153905,112445,0,1777887322,13933.222215490001,55.56328652999946,52923.45611544001 2026-05-04,09:35:26.000,124,11153909,112605,0,1777887325,13933.067280359995,55.54213914000138,52923.37925712001 2026-05-04,09:35:29.000,124,11153904,112445,0,1777887328,13932.89887261,55.48574609999923,52923.316373040005 2026-05-04,09:35:32.000,124,11153883,112765,0,1777887331,13932.703519619994,55.344763500004774,52923.2325276 2026-05-04,09:35:35.000,124,11153903,112605,0,1777887334,13932.535111869998,55.25312480999855,52923.17663064 2026-05-04,09:35:38.000,124,11153857,112565,0,1777887337,13932.683310689994,55.12624047000281,52923.28842456001 2026-05-04,09:35:41.000,124,11153843,112525,0,1777887340,13932.541848179993,55.02755265000451,52923.16964352001 2026-05-04,09:35:44.000,124,11153831,112805,0,1777887343,13932.413858289998,54.99230700000044,52923.07182384001 2026-05-04,09:35:49.000,124,11153855,112565,0,1777887348,13931.91537134999,54.91476657000021,52922.70150648 2026-05-04,09:35:52.000,124,11153882,112645,0,1777887351,13931.78064515,54.823127880001266,52922.61067392 2026-05-04,09:35:55.000,124,11153857,112805,0,1777887354,13931.69307311999,54.80198049000319,52922.45695728 2026-05-04,09:35:58.000,124,11153852,112645,0,1777887357,13931.6796005,54.7173909300036,52922.38708608 2026-05-04,09:36:01.000,124,11153872,112485,0,1777887360,13931.63244632999,54.63985050000338,52922.28227928001 2026-05-04,09:36:04.000,124,11153848,112405,0,1777887363,13931.61223739999,54.58345746000123,52922.24035656 2026-05-04,09:36:07.000,124,11153905,112765,0,1777887366,13931.6796005,54.463622250004846,52922.18445960001 2026-05-04,09:36:10.000,124,11153904,112685,0,1777887369,13932.056833859991,54.428376600000774,52922.35215048001 2026-05-04,09:36:13.000,124,11153892,112725,0,1777887372,13932.083779100001,54.379032689997985,52922.37311184001 2026-05-04,09:36:16.000,124,11153874,112925,0,1777887375,13932.070306479996,54.364934429999266,52922.32420200001 2026-05-04,09:36:21.000,124,11153934,112485,0,1777887380,13931.8816898,54.21690269999817,52922.18445960001 2026-05-04,09:36:24.000,124,11153924,112405,0,1777887383,13931.949052899996,54.16755879000266,52922.17747248 2026-05-04,09:36:27.000,124,11153845,112445,0,1777887386,13931.94231659,54.075920100003714,52922.18445960001 2026-05-04,09:36:30.000,124,11153885,112645,0,1777887389,13931.928843969996,54.05477270999836,52922.17747248 2026-05-04,09:36:33.000,124,11153918,112525,0,1777887392,13931.949052899996,54.019527060001565,52922.20542096001 2026-05-04,09:36:36.000,124,11153824,112525,0,1777887395,13931.8816898,54.03362532000028,52922.261317920005 2026-05-04,09:36:39.000,124,11153883,112445,0,1777887398,13931.84127194,53.95608489000006,52922.2193952 2026-05-04,09:36:42.000,124,11153893,112605,0,1777887401,13932.023152310001,53.75870925000345,52922.40804744 2026-05-04,09:36:45.000,124,11153885,112885,0,1777887404,13932.063570170001,53.65297229999851,52922.44298304 2026-05-04,09:36:48.000,124,11153925,112605,0,1777887407,13932.023152310001,53.50494057000469,52922.44997016001 2026-05-04,09:36:53.000,124,11153903,112405,0,1777887412,13931.565083229994,53.29346667000209,52922.24035656 2026-05-04,09:36:56.000,124,11153915,112765,0,1777887415,13931.565083229994,53.25822101999802,52922.2193952 2026-05-04,09:36:59.000,124,11153829,112685,0,1777887418,13931.53140167999,53.145434940000996,52922.11458840001 2026-05-04,09:37:02.000,124,11153882,112725,0,1777887421,13931.47077488999,53.08904189999885,52922.13554976001 2026-05-04,09:37:05.000,124,11153830,112565,0,1777887424,13931.342784999993,53.04674712000269,52922.06567856001 2026-05-04,09:37:08.000,124,11153898,112565,0,1777887427,13931.288894519988,52.919862779999676,52921.974846000005 2026-05-04,09:37:11.000,124,11153912,112325,0,1777887430,13931.181113559993,52.82822409000073,52921.974846000005 2026-05-04,09:37:14.000,124,11153842,112325,0,1777887433,13931.275421899998,52.64494671000284,52921.9399104 2026-05-04,09:37:17.000,124,11153813,112725,0,1777887436,13931.288894519988,52.560357150003256,52921.98882024001 2026-05-04,09:37:20.000,124,11153845,112525,0,1777887439,13931.248476659988,52.567406280002615,52921.925936160005 2026-05-04,09:37:25.000,124,11153862,112565,0,1777887444,13930.877979609992,52.49691498000175,52921.65343848001 2026-05-04,09:37:28.000,124,11153829,112445,0,1777887447,13930.810616509996,52.49691498000175,52921.65343848001 2026-05-04,09:37:31.000,124,11153795,112605,0,1777887450,13930.770198649996,52.391178030004085,52921.639464240005 2026-05-04,09:37:34.000,124,11153769,112645,0,1777887453,13930.749989719996,52.285441079999146,52921.54863168 2026-05-04,09:37:37.000,124,11153871,112445,0,1777887456,13930.729780789996,52.20085151999956,52921.54863168 2026-05-04,09:37:40.000,124,11153933,112765,0,1777887459,13930.729780789996,52.109212830000615,52921.50670896 2026-05-04,09:37:43.000,124,11153788,112445,0,1777887462,13930.716308169991,52.059868919997825,52921.450812 2026-05-04,09:37:46.000,124,11153861,112685,0,1777887465,13930.790407579996,52.03167240000039,52921.48574760001 2026-05-04,09:37:49.000,124,11153903,112725,0,1777887468,13930.877979609992,51.99642675000359,52921.520683200004 2026-05-04,09:37:52.000,124,11153839,112725,0,1777887471,13930.884715920001,51.91183719000401,52921.48574760001 2026-05-04,09:37:57.000,124,11153823,112725,0,1777887476,13930.70283555,51.8483950200025,52921.29010824 2026-05-04,09:38:00.000,124,11153861,112445,0,1777887479,13930.783671270001,51.78495285000099,52921.24818552001 2026-05-04,09:38:03.000,124,11153884,112565,0,1777887482,13930.857770679992,51.79200198000035,52921.29709536001 2026-05-04,09:38:06.000,124,11153825,112725,0,1777887485,13930.918397469992,51.756756330003554,52921.3110696 2026-05-04,09:38:09.000,124,11153882,112645,0,1777887488,13930.985760570002,51.707412420000765,52921.33901808 2026-05-04,09:38:12.000,124,11153837,112645,0,1777887491,13931.046387360002,51.62987199000054,52921.352992320004 2026-05-04,09:38:15.000,124,11153933,112525,0,1777887494,13931.080068909992,51.55233156000031,52921.450812 2026-05-04,09:38:18.000,124,11153820,112485,0,1777887497,13931.302367139993,51.5029876500048,52921.62549 2026-05-04,09:38:21.000,124,11153848,112645,0,1777887500,13931.194586179998,51.3902015700005,52921.70234832001 2026-05-04,09:38:24.000,124,11153815,112365,0,1777887503,13931.187849870003,51.242169839999406,52921.75125816001 2026-05-04,09:38:29.000,124,11153902,112805,0,1777887508,13930.790407579996,51.10118723999767,52921.58356728001 2026-05-04,09:38:32.000,124,11153875,112645,0,1777887511,13930.66241769,51.072990720000234,52921.56260592001 2026-05-04,09:38:35.000,124,11153831,112525,0,1777887514,13930.50074625,51.058892460001516,52921.59754152 2026-05-04,09:38:38.000,124,11153878,112805,0,1777887517,13930.406437909995,50.97430290000193,52921.51369608001 2026-05-04,09:38:41.000,124,11153881,112645,0,1777887520,13930.224557539994,50.9320081199985,52921.52767032 2026-05-04,09:38:44.000,124,11153820,112645,0,1777887523,13930.049413479988,50.840369429999555,52921.47876048 2026-05-04,09:38:47.000,124,11153875,112285,0,1777887526,13929.934896209998,50.73463248000189,52921.352992320004 2026-05-04,09:38:50.000,124,11153792,112605,0,1777887529,13930.062886099993,50.57955162000144,52921.36696656001 2026-05-04,09:38:53.000,124,11153817,112245,0,1777887532,13929.907950970002,50.36807771999884,52921.31805672001 2026-05-04,09:38:56.000,124,11153817,112685,0,1777887535,13929.746279530002,50.14955469000415,52921.22722416001 2026-05-04,09:39:01.000,124,11153811,112485,0,1777887540,13929.17369317999,49.98742470000434,52920.8569068 2026-05-04,09:39:04.000,124,11153900,112525,0,1777887543,13928.985076499994,49.902835140004754,52920.76607424 2026-05-04,09:39:07.000,124,11153846,112485,0,1777887546,13928.803196129993,49.75480341000366,52920.59139624 2026-05-04,09:39:10.000,124,11153832,112445,0,1777887549,13928.628052070002,49.627919070000644,52920.56344776 2026-05-04,09:39:13.000,124,11153904,112325,0,1777887552,13928.553952659997,49.47283821000019,52920.45165384 2026-05-04,09:39:16.000,124,11153877,112725,0,1777887555,13928.338390739991,49.331855609998456,52920.3328728 2026-05-04,09:39:19.000,124,11153888,112525,0,1777887558,13928.32491812,49.24021691999951,52920.318898560006 2026-05-04,09:39:22.000,124,11153839,112805,0,1777887561,13928.466380630001,49.0780869299997,52920.40973112001 2026-05-04,09:39:25.000,124,11153832,112725,0,1777887564,13928.392281219996,48.979399110001395,52920.346847040004 2026-05-04,09:39:28.000,124,11153823,112645,0,1777887567,13928.291236569996,48.923006069999246,52920.24204024001 2026-05-04,09:39:33.000,124,11153800,112485,0,1777887572,13927.95442106999,48.90890781000053,52920.07434936001 2026-05-04,09:39:36.000,124,11153854,112565,0,1777887575,13927.927475829994,48.83841650999966,52920.011465280004 2026-05-04,09:39:39.000,124,11153908,112525,0,1777887578,13927.927475829994,48.81726912000158,52920.011465280004 2026-05-04,09:39:42.000,124,11153914,112245,0,1777887581,13927.887057969994,48.803170860002865,52920.032426640006 2026-05-04,09:39:45.000,124,11153805,112165,0,1777887584,13927.97462999999,48.82431825000094,52920.130246320005 2026-05-04,09:39:48.000,124,11153859,112805,0,1777887587,13928.00157524,48.8313673800003,52920.12325920001 2026-05-04,09:39:51.000,124,11153829,112765,0,1777887590,13928.11609250999,48.8313673800003,52920.18614328 2026-05-04,09:39:54.000,124,11153773,112485,0,1777887593,13928.493325869997,48.87366216000373,52920.38178264 2026-05-04,09:39:57.000,124,11153825,112685,0,1777887596,13928.527007420002,48.930055199998606,52920.52851216001 2026-05-04,09:40:00.000,124,11153793,112685,0,1777887599,13928.520271109992,48.96530085000268,52920.54947352 2026-05-04,09:40:05.000,124,11153812,112605,0,1777887604,13928.23734608999,49.18382388000464,52920.5424864 2026-05-04,09:40:08.000,124,11153783,112965,0,1777887607,13928.28450026,49.22611866000079,52920.66126744 2026-05-04,09:40:11.000,124,11153806,112485,0,1777887610,13928.311445499996,49.338904739997815,52920.82197120001 2026-05-04,09:40:14.000,124,11153806,112725,0,1777887613,13928.365335980001,49.430543430004036,52920.919790880005 2026-05-04,09:40:17.000,124,11153848,112605,0,1777887616,13928.446171700001,49.437592560003395,52920.97568784 2026-05-04,09:40:20.000,124,11153784,112805,0,1777887619,13928.500062179992,49.52923125000234,52921.136391600005 2026-05-04,09:40:23.000,124,11153854,112605,0,1777887622,13928.500062179992,49.52923125000234,52921.26914688 2026-05-04,09:40:26.000,124,11153817,112485,0,1777887625,13928.776250889998,49.571526029998495,52921.49972184 2026-05-04,09:40:29.000,124,11153801,112725,0,1777887628,13928.863822919993,49.70545950000087,52921.73728392 2026-05-04,09:40:32.000,124,11153760,112605,0,1777887631,13928.863822919993,49.790049060000456,52921.84907784001 2026-05-04,09:40:37.000,124,11153853,112645,0,1777887636,13928.614579449997,49.95922817999963,52921.856064960004 2026-05-04,09:40:40.000,124,11153765,112645,0,1777887639,13928.621315759992,50.022670350001135,52921.98882024001 2026-05-04,09:40:43.000,124,11153769,112445,0,1777887642,13928.641524689992,50.072014260003925,52922.11458840001 2026-05-04,09:40:46.000,124,11153830,112805,0,1777887645,13928.641524689992,50.18480034000095,52922.28227928001 2026-05-04,09:40:49.000,124,11153782,112565,0,1777887648,13928.607843140002,50.22709512000438,52922.380098960006 2026-05-04,09:40:52.000,124,11153848,112765,0,1777887651,13928.634788379997,50.248242510002456,52922.48490576 2026-05-04,09:40:55.000,124,11153794,112645,0,1777887654,13928.621315759992,50.27643902999989,52922.56875120001 2026-05-04,09:40:58.000,124,11153846,112565,0,1777887657,13928.884031849993,50.2411933800031,52922.83426176001 2026-05-04,09:41:01.000,124,11153890,112365,0,1777887660,13928.890768159989,50.22709512000438,52922.95304280001 2026-05-04,09:41:04.000,124,11153819,112485,0,1777887663,13928.931186019989,50.15660382000351,52923.050862480006 2026-05-04,09:41:09.000,124,11153882,112445,0,1777887668,13928.594370519997,50.1284072999988,52923.03688824 2026-05-04,09:41:12.000,124,11153864,112525,0,1777887671,13928.594370519997,50.10725991000072,52923.1277208 2026-05-04,09:41:15.000,124,11153876,112485,0,1777887674,13928.628052070002,50.10725991000072,52923.20457912 2026-05-04,09:41:18.000,124,11153936,112605,0,1777887677,13928.587634210002,50.2411933800031,52923.26047608001 2026-05-04,09:41:21.000,124,11153856,112525,0,1777887680,13928.500062179992,50.29758641999797,52923.33733440001 2026-05-04,09:41:24.000,124,11153871,112645,0,1777887683,13928.506798490002,50.38217598000483,52923.37227 2026-05-04,09:41:27.000,124,11153880,112365,0,1777887686,13928.473116939997,50.39627424000355,52923.47008968 2026-05-04,09:41:30.000,124,11153859,112805,0,1777887689,13928.756041959998,50.38217598000483,52923.70765176 2026-05-04,09:41:33.000,124,11153825,112565,0,1777887692,13928.796459819998,50.3398812000014,52923.819445680005 2026-05-04,09:41:36.000,124,11153810,112205,0,1777887695,13928.823405059993,50.311684680003964,52923.889316880006 2026-05-04,09:41:41.000,124,11153895,112765,0,1777887700,13928.621315759992,50.41037250000227,52923.77752296 2026-05-04,09:41:44.000,124,11153876,112445,0,1777887703,13928.661733619992,50.38922511000419,52923.889316880006 2026-05-04,09:41:47.000,124,11153809,112445,0,1777887706,13928.621315759992,50.431519890000345,52923.94521384 2026-05-04,09:41:50.000,124,11153834,112485,0,1777887709,13928.708887790002,50.41742163000163,52924.105917600005 2026-05-04,09:41:53.000,124,11153876,112485,0,1777887712,13928.715624099998,50.46676554000442,52924.154827440005 2026-05-04,09:41:56.000,124,11153819,112485,0,1777887715,13928.648261000002,50.50201119000121,52924.2107244 2026-05-04,09:41:59.000,124,11153854,112565,0,1777887718,13928.695415169997,50.473814670003776,52924.3504668 2026-05-04,09:42:02.000,124,11153847,112405,0,1777887721,13929.005285429994,50.53020770999865,52924.56706752 2026-05-04,09:42:05.000,124,11153880,112685,0,1777887724,13929.15348424999,50.50201119000121,52924.74873264001 2026-05-04,09:42:08.000,124,11153848,112725,0,1777887727,13929.27473782999,50.57250249000208,52924.95135912 2026-05-04,09:42:13.000,124,11153837,112805,0,1777887732,13929.126539009994,50.69938682999782,52924.98629472001 2026-05-04,09:42:16.000,124,11153868,112565,0,1777887735,13929.23431996999,50.73463248000189,52925.13302424001 2026-05-04,09:42:19.000,124,11153787,112645,0,1777887738,13929.34210093,50.81217291000212,52925.209882560004 2026-05-04,09:42:22.000,124,11153846,112525,0,1777887741,13929.449881889996,50.882664210002986,52925.41949616001 2026-05-04,09:42:25.000,124,11153889,112445,0,1777887744,13929.5239813,50.96725377000257,52925.53827720001 2026-05-04,09:42:28.000,124,11153809,112325,0,1777887747,13929.611553329996,51.10118723999767,52925.712955200004 2026-05-04,09:42:31.000,124,11153863,112645,0,1777887750,13929.685652740001,51.15758027999982,52925.82474912001 2026-05-04,09:42:34.000,124,11153841,112085,0,1777887753,13930.022468239993,51.20692419000261,52926.23000208001 2026-05-04,09:42:37.000,124,11153760,112485,0,1777887756,13930.123512889993,51.27036636000412,52926.36974448 2026-05-04,09:42:40.000,124,11153754,112645,0,1777887759,13930.224557539994,51.31971026999963,52926.53044824 2026-05-04,09:42:45.000,124,11153815,112645,0,1777887764,13930.015731929998,51.42544722000457,52926.63525504 2026-05-04,09:42:48.000,124,11153827,112445,0,1777887767,13930.163930749994,51.43954548000329,52926.788971680005 2026-05-04,09:42:51.000,124,11153882,112565,0,1777887770,13930.177403369999,51.481840259999444,52926.886791360004 2026-05-04,09:42:54.000,124,11153759,112445,0,1777887773,13930.298656949999,51.58052807999775,52927.04749512001 2026-05-04,09:42:57.000,124,11153849,112605,0,1777887776,13930.345811119994,51.700363290001405,52927.23614736001 2026-05-04,09:43:00.000,124,11153873,112485,0,1777887779,13930.45359207999,51.91183719000401,52927.438773840004 2026-05-04,09:43:03.000,124,11153872,112805,0,1777887782,13930.52095518,52.06691805000446,52927.59249048 2026-05-04,09:43:06.000,124,11153745,112325,0,1777887785,13930.770198649996,52.18675326000084,52927.86498816001 2026-05-04,09:43:09.000,124,11153903,112725,0,1777887788,13930.938606399992,52.27134282000043,52928.04665328 2026-05-04,09:43:12.000,124,11153823,112445,0,1777887791,13930.884715920001,52.327735860002576,52928.179408560005 2026-05-04,09:43:17.000,124,11153890,112565,0,1777887796,13930.770198649996,52.4405219399996,52928.298189600006 2026-05-04,09:43:20.000,124,11153794,112645,0,1777887799,13930.783671270001,52.518062369999825,52928.416970640006 2026-05-04,09:43:23.000,124,11153793,112965,0,1777887802,13930.857770679992,52.50396411000111,52928.612610000004 2026-05-04,09:43:26.000,124,11153824,112565,0,1777887805,13930.931870089997,52.574455410001974,52928.68946832 2026-05-04,09:43:29.000,124,11153774,112485,0,1777887808,13931.005969500002,52.63789758000348,52928.84318496001 2026-05-04,09:43:32.000,124,11153795,112645,0,1777887811,13931.026178430002,52.71543801000371,52928.93401752 2026-05-04,09:43:35.000,124,11153786,112645,0,1777887814,13931.107014150002,52.750683660000504,52929.08074704001 2026-05-04,09:43:38.000,124,11153756,112525,0,1777887817,13931.329312379989,52.701339749997715,52929.33927048 2026-05-04,09:43:41.000,124,11153851,112605,0,1777887820,13931.504456439994,52.623799320004764,52929.51394848001 2026-05-04,09:43:44.000,124,11153749,112525,0,1777887823,13931.605501089995,52.58150454000133,52929.60478104 2026-05-04,09:43:49.000,124,11153837,112565,0,1777887828,13931.403411789994,52.623799320004764,52929.618755280004 2026-05-04,09:43:52.000,124,11153783,112485,0,1777887831,13931.383202859994,52.67314323000028,52929.77945904001 2026-05-04,09:43:55.000,124,11153785,112565,0,1777887834,13931.389939169989,52.67314323000028,52929.89125296 2026-05-04,09:43:58.000,124,11153853,112525,0,1777887837,13931.349521309989,52.60970105999877,52929.94714992001 2026-05-04,09:44:01.000,124,11153744,112165,0,1777887840,13931.349521309989,52.60970105999877,52930.05195672 2026-05-04,09:44:04.000,124,11153751,112445,0,1777887843,13931.315839759998,52.5533080200039,52930.16375064001 2026-05-04,09:44:07.000,124,11153780,112485,0,1777887846,13931.295630829998,52.42642368000088,52930.24759608 2026-05-04,09:44:10.000,124,11153779,112805,0,1777887849,13931.538137989999,52.31363760000386,52930.534068 2026-05-04,09:44:13.000,124,11153824,112525,0,1777887852,13931.315839759998,52.25724456000171,52930.527080880005 2026-05-04,09:44:16.000,124,11153814,112765,0,1777887855,13931.295630829998,52.25724456000171,52930.68778464001 2026-05-04,09:44:21.000,124,11153766,112645,0,1777887860,13930.844298060001,52.24314630000299,52930.575990720004 2026-05-04,09:44:24.000,124,11153806,112525,0,1777887863,13930.716308169991,52.22199891000491,52930.63188768 2026-05-04,09:44:27.000,124,11153827,112725,0,1777887866,13930.648945069996,52.1938023900002,52930.63887480001 2026-05-04,09:44:30.000,124,11153778,112605,0,1777887869,13930.568109349995,52.20790064999892,52930.66682328001 2026-05-04,09:44:33.000,124,11153812,112525,0,1777887872,13930.43338314999,52.18675326000084,52930.645861920006 2026-05-04,09:44:36.000,124,11153797,112405,0,1777887875,13930.366020049994,52.24314630000299,52930.71573312001 2026-05-04,09:44:39.000,124,11153826,112645,0,1777887878,13930.244766469994,52.25724456000171,52930.694771760005 2026-05-04,09:44:42.000,124,11153807,112445,0,1777887881,13930.426646839995,52.292490209998505,52930.83451416001 2026-05-04,09:44:45.000,124,11153734,112605,0,1777887884,13930.33907481,52.299539339997864,52930.84150128 2026-05-04,09:44:48.000,124,11153763,112805,0,1777887887,13930.305393259994,52.292490209998505,52930.82752704 2026-05-04,09:44:53.000,124,11153699,112685,0,1777887892,13929.874269419997,52.31363760000386,52930.61092632 2026-05-04,09:44:56.000,124,11153719,112885,0,1777887895,13929.887742040002,52.334784990001936,52930.624900560004 2026-05-04,09:44:59.000,124,11153773,112685,0,1777887898,13929.766488460002,52.37707976999809,52930.61092632 2026-05-04,09:45:02.000,124,11153737,112405,0,1777887901,13929.658707499992,52.285441079999146,52930.58297784 2026-05-04,09:45:05.000,124,11153805,112725,0,1777887904,13929.54419023,52.25724456000171,52930.56201648 2026-05-04,09:45:08.000,124,11153751,112565,0,1777887907,13929.429672959996,52.165605870002764,52930.51310664 2026-05-04,09:45:11.000,124,11153798,112565,0,1777887910,13929.308419379995,52.151507610004046,52930.4641968 2026-05-04,09:45:14.000,124,11153812,112645,0,1777887913,13929.369046169995,52.03872152999975,52930.534068 2026-05-04,09:45:17.000,124,11153796,112445,0,1777887916,13929.288210449995,52.00347588000295,52930.527080880005 2026-05-04,09:45:20.000,124,11153823,112605,0,1777887919,13929.17369317999,51.90478806000465,52930.43624832 2026-05-04,09:45:25.000,124,11153794,112485,0,1777887924,13928.708887790002,51.78495285000099,52930.18471200001 2026-05-04,09:45:28.000,124,11153739,112645,0,1777887927,13928.661733619992,51.700363290001405,52930.10086656 2026-05-04,09:45:31.000,124,11153762,112285,0,1777887930,13928.607843140002,51.57347894999839,52930.010034 2026-05-04,09:45:34.000,124,11153712,112845,0,1777887933,13928.520271109992,51.43954548000329,52929.94714992001 2026-05-04,09:45:37.000,124,11153779,112365,0,1777887936,13928.527007420002,51.27036636000412,52929.89824008001 2026-05-04,09:45:40.000,124,11153797,112405,0,1777887939,13928.520271109992,51.18577680000453,52929.82138176 2026-05-04,09:45:43.000,124,11153827,112285,0,1777887942,13928.567425280002,51.072990720000234,52929.80042040001 2026-05-04,09:45:46.000,124,11153824,112645,0,1777887945,13928.924449709993,51.02364681000472,52929.96811128001 2026-05-04,09:45:49.000,124,11153717,112565,0,1777887948,13928.964867569994,50.91790985999978,52929.93317568 2026-05-04,09:45:52.000,124,11153809,112725,0,1777887951,13929.07264852999,50.896762470001704,52929.9401628 2026-05-04,09:45:57.000,124,11153768,112525,0,1777887956,13928.890768159989,50.889713340002345,52929.835356 2026-05-04,09:46:00.000,124,11153734,112485,0,1777887959,13928.998549119999,50.87561508000363,52929.835356 2026-05-04,09:46:03.000,124,11153783,112485,0,1777887962,13929.14001163,50.90381160000106,52929.835356 2026-05-04,09:46:06.000,124,11153784,112405,0,1777887965,13929.30168307,50.96020464000321,52929.96811128001 2026-05-04,09:46:09.000,124,11153724,112485,0,1777887968,13929.537453919991,51.02364681000472,52929.99605976001 2026-05-04,09:46:12.000,124,11153796,112525,0,1777887971,13929.685652740001,51.080039849999594,52930.121827920004 2026-05-04,09:46:15.000,124,11153762,112525,0,1777887974,13929.854060489997,51.12938376000238,52930.20567336 2026-05-04,09:46:18.000,124,11153779,112325,0,1777887977,13929.968577760003,51.256268099998124,52930.3244544 2026-05-04,09:46:21.000,124,11153776,112765,0,1777887980,13930.035940859998,51.298562880001555,52930.478171040006 2026-05-04,09:46:24.000,124,11153726,112805,0,1777887983,13930.123512889993,51.34085765999771,52930.575990720004 2026-05-04,09:46:29.000,124,11153773,112445,0,1777887988,13930.116776579998,51.305612010000914,52930.72272024 2026-05-04,09:46:32.000,124,11153773,112325,0,1777887991,13930.258239089999,51.298562880001555,52930.75765584001 2026-05-04,09:46:35.000,124,11153807,112525,0,1777887994,13930.27171170999,51.27741549000348,52930.911372480005 2026-05-04,09:46:38.000,124,11153817,112645,0,1777887997,13930.33233849999,51.256268099998124,52930.88342400001 2026-05-04,09:46:41.000,124,11153727,112325,0,1777888000,13930.35928374,51.256268099998124,52931.030153520005 2026-05-04,09:46:44.000,124,11153804,112325,0,1777888003,13930.41317421999,51.31266114000027,52931.06508912 2026-05-04,09:46:47.000,124,11153745,112445,0,1777888006,13930.406437909995,51.34085765999771,52931.100024720006 2026-05-04,09:46:50.000,124,11153782,112765,0,1777888009,13930.3997016,51.305612010000914,52931.19085728001 2026-05-04,09:46:53.000,124,11153695,112405,0,1777888012,13930.386228979994,51.27036636000412,52931.15592168 2026-05-04,09:46:56.000,124,11153727,112605,0,1777888015,13930.35928374,51.1787276699979,52931.197844400005 2026-05-04,09:47:01.000,124,11153713,112565,0,1777888020,13930.345811119994,51.05184333000216,52931.295664080004 2026-05-04,09:47:04.000,124,11153793,112485,0,1777888023,13930.278448019999,50.946106380004494,52931.316625440006 2026-05-04,09:47:07.000,124,11153781,112645,0,1777888026,13930.25150277999,50.86151682000491,52931.3026512 2026-05-04,09:47:10.000,124,11153680,112565,0,1777888029,13930.231293849989,50.75577986999997,52931.35854816001 2026-05-04,09:47:13.000,124,11153751,112525,0,1777888032,13930.177403369999,50.76987812999869,52931.35854816001 2026-05-04,09:47:16.000,124,11153730,112565,0,1777888035,13930.103303959993,50.75577986999997,52931.42143224 2026-05-04,09:47:19.000,124,11153775,112485,0,1777888038,13930.089831339988,50.713485090003815,52931.435406480006 2026-05-04,09:47:22.000,124,11153733,112485,0,1777888041,13930.35254742999,50.56545336000272,52931.58912312 2026-05-04,09:47:25.000,124,11153698,112685,0,1777888044,13930.41317421999,50.51610944999993,52931.64502008001 2026-05-04,09:47:28.000,124,11153733,112445,0,1777888047,13930.386228979994,50.41742163000163,52931.63803296 2026-05-04,09:47:33.000,124,11153710,112805,0,1777888052,13929.961841449993,50.32578294000268,52931.56816176 2026-05-04,09:47:36.000,124,11153791,112565,0,1777888055,13929.901214659993,50.28348815999925,52931.47034208 2026-05-04,09:47:39.000,124,11153773,112445,0,1777888058,13929.753015839997,50.248242510002456,52931.44938072 2026-05-04,09:47:42.000,124,11153720,112605,0,1777888061,13929.658707499992,50.262340770001174,52931.49829056 2026-05-04,09:47:45.000,124,11153804,112525,0,1777888064,13929.47682712999,50.29053728999861,52931.45636784001 2026-05-04,09:47:48.000,124,11153707,112805,0,1777888067,13929.31515568999,50.212996859998384,52931.42143224 2026-05-04,09:47:51.000,124,11153800,112805,0,1777888070,13929.166956869994,50.14955469000415,52931.35156104 2026-05-04,09:47:54.000,124,11153770,112325,0,1777888073,13929.38251879,50.072014260003925,52931.4423936 2026-05-04,09:47:57.000,124,11153806,112885,0,1777888076,13929.24105628,49.973326439998345,52931.37950952 2026-05-04,09:48:00.000,124,11153709,112725,0,1777888079,13929.11306638999,49.966277309998986,52931.34457392 2026-05-04,09:48:05.000,124,11153743,112325,0,1777888084,13928.580897899992,49.9944738300037,52931.02316640001 2026-05-04,09:48:08.000,124,11153782,112765,0,1777888087,13928.439435389992,49.95922817999963,52930.95329520001 2026-05-04,09:48:11.000,124,11153742,112605,0,1777888090,13928.351863359996,49.95922817999963,52930.911372480005 2026-05-04,09:48:14.000,124,11153774,112565,0,1777888093,13928.32491812,49.89578600999812,52930.80656568001 2026-05-04,09:48:17.000,124,11153768,112525,0,1777888096,13928.34512705,49.902835140004754,52930.792591440004 2026-05-04,09:48:20.000,124,11153771,112445,0,1777888099,13928.2440824,49.95922817999963,52930.743681600004 2026-05-04,09:48:23.000,124,11153798,112605,0,1777888102,13928.23734608999,50.00152296000306,52930.66682328001 2026-05-04,09:48:26.000,124,11153769,112605,0,1777888105,13928.520271109992,50.072014260003925,52930.813552800006 2026-05-04,09:48:29.000,124,11153760,112645,0,1777888108,13928.520271109992,50.079063390003284,52930.71573312001 2026-05-04,09:48:32.000,124,11153792,112645,0,1777888111,13928.513534799997,50.17775121000159,52930.72970736 2026-05-04,09:48:37.000,124,11153687,112525,0,1777888116,13928.190191919995,50.18480034000095,52930.38035136001 2026-05-04,09:48:40.000,124,11153703,112405,0,1777888119,13928.129565129995,50.212996859998384,52930.38733848 2026-05-04,09:48:43.000,124,11153804,112765,0,1777888122,13928.07567464999,50.198898599999666,52930.34541576 2026-05-04,09:48:46.000,124,11153722,112605,0,1777888125,13928.028520479995,50.198898599999666,52930.310480160006 2026-05-04,09:48:49.000,124,11153792,112685,0,1777888128,13927.95442106999,50.22709512000438,52930.261570320006 2026-05-04,09:48:52.000,124,11153789,112445,0,1777888131,13927.866849039994,50.26938990000053,52930.18471200001 2026-05-04,09:48:55.000,124,11153755,112685,0,1777888134,13927.792749629989,50.23414425000374,52930.13580216001 2026-05-04,09:48:58.000,124,11153697,112805,0,1777888137,13928.03525678999,50.255291640001815,52930.15676352 2026-05-04,09:49:01.000,124,11153731,112445,0,1777888140,13927.95442106999,50.12135816999944,52930.13580216001 2026-05-04,09:49:04.000,124,11153697,112445,0,1777888143,13927.89379427999,50.05791599999793,52930.03798248 2026-05-04,09:49:09.000,124,11153769,112485,0,1777888148,13927.469406750002,50.015621220001776,52929.737536320004 2026-05-04,09:49:12.000,124,11153760,112605,0,1777888151,13927.428988890002,50.015621220001776,52929.66067800001 2026-05-04,09:49:15.000,124,11153751,112485,0,1777888154,13927.314471619997,50.072014260003925,52929.59779392 2026-05-04,09:49:18.000,124,11153772,112525,0,1777888157,13927.294262689997,50.12135816999944,52929.54888408 2026-05-04,09:49:21.000,124,11153800,112765,0,1777888160,13927.206690660001,50.17775121000159,52929.472025760006 2026-05-04,09:49:24.000,124,11153742,112645,0,1777888163,13927.10564601,50.16365295000287,52929.3811932 2026-05-04,09:49:27.000,124,11153719,112685,0,1777888166,13927.01807397999,50.14955469000415,52929.34625760001 2026-05-04,09:49:30.000,124,11153744,112445,0,1777888169,13927.213426969996,50.079063390003284,52929.43010304 2026-05-04,09:49:33.000,124,11153743,112605,0,1777888172,13927.166272800001,50.036768609999854,52929.33228336 2026-05-04,09:49:36.000,124,11153717,112325,0,1777888175,13927.132591249996,49.980375569997705,52929.283373520004 2026-05-04,09:49:41.000,124,11153714,112325,0,1777888180,13926.607159069994,50.072014260003925,52928.968953120006 2026-05-04,09:49:44.000,124,11153700,112445,0,1777888183,13926.647576929994,50.11430904000008,52928.89209480001 2026-05-04,09:49:47.000,124,11153685,112725,0,1777888186,13926.580213829999,50.15660382000351,52928.81523648 2026-05-04,09:49:50.000,124,11153723,112525,0,1777888189,13926.607159069994,50.15660382000351,52928.73837816 2026-05-04,09:49:53.000,124,11153759,112525,0,1777888192,13926.627367999994,50.19184947000031,52928.69645544 2026-05-04,09:49:56.000,124,11153773,112605,0,1777888195,13926.620631689999,50.15660382000351,52928.55671304001 2026-05-04,09:49:59.000,124,11153753,112805,0,1777888198,13926.70146741,50.12135816999944,52928.55671304001 2026-05-04,09:50:02.000,124,11153709,112725,0,1777888201,13927.00460136,50.036768609999854,52928.61959712 2026-05-04,09:50:05.000,124,11153735,112645,0,1777888204,13927.179745419991,50.029719480000495,52928.68946832 2026-05-04,09:50:08.000,124,11153703,112565,0,1777888207,13927.253844829997,50.036768609999854,52928.68946832 2026-05-04,09:50:13.000,124,11153788,112565,0,1777888212,13927.213426969996,49.980375569997705,52928.53575168001 2026-05-04,09:50:16.000,124,11153748,112525,0,1777888215,13927.287526380002,49.8816877499994,52928.514790320005 2026-05-04,09:50:19.000,124,11153679,112485,0,1777888218,13927.395307339997,49.82529471000453,52928.612610000004 2026-05-04,09:50:22.000,124,11153745,112805,0,1777888221,13927.469406750002,49.804147319999174,52928.563700160004 2026-05-04,09:50:25.000,124,11153689,112485,0,1777888224,13927.536769849998,49.83234384000389,52928.64055848 2026-05-04,09:50:28.000,124,11153714,112485,0,1777888227,13927.590660329988,49.88873687999876,52928.70344256001 2026-05-04,09:50:31.000,124,11153736,112525,0,1777888230,13927.637814499998,49.93103166000219,52928.70344256001 2026-05-04,09:50:34.000,124,11153768,112605,0,1777888233,13927.87358534999,49.95922817999963,52928.80824936 2026-05-04,09:50:37.000,124,11153719,112485,0,1777888236,13928.17671929999,49.98742470000434,52928.96196600001 2026-05-04,09:50:40.000,124,11153701,112445,0,1777888239,13928.291236569996,50.00857209000242,52929.115682640004 2026-05-04,09:50:45.000,124,11153700,112565,0,1777888244,13928.30470919,50.086112520002644,52928.98991448001 2026-05-04,09:50:48.000,124,11153714,112485,0,1777888247,13928.520271109992,50.086112520002644,52929.05978568001 2026-05-04,09:50:51.000,124,11153695,112445,0,1777888250,13928.816668749998,50.11430904000008,52929.234463680004 2026-05-04,09:50:54.000,124,11153755,112485,0,1777888253,13928.991812809989,50.2411933800031,52929.31830912 2026-05-04,09:50:57.000,124,11153687,112445,0,1777888256,13929.30168307,50.3398812000014,52929.47901288 2026-05-04,09:51:00.000,124,11153798,112525,0,1777888259,13929.50377237,50.50906032000057,52929.639716640006 2026-05-04,09:51:03.000,124,11153708,112525,0,1777888262,13929.685652740001,50.56545336000272,52929.807407520006 2026-05-04,09:51:06.000,124,11153749,112205,0,1777888265,13930.123512889993,50.6852885699991,52930.03099536 2026-05-04,09:51:09.000,124,11153733,112605,0,1777888268,13930.487273629995,50.69233769999846,52930.28253168001 2026-05-04,09:51:12.000,124,11153719,112405,0,1777888271,13930.716308169991,50.67823943999974,52930.429261200006 2026-05-04,09:51:17.000,124,11153793,112365,0,1777888276,13930.938606399992,50.54430597000464,52930.55502936 2026-05-04,09:51:20.000,124,11153680,112445,0,1777888279,13931.174377249998,50.600699009999516,52930.73669448001 2026-05-04,09:51:23.000,124,11153691,112605,0,1777888282,13931.315839759998,50.62889553000423,52930.911372480005 2026-05-04,09:51:26.000,124,11153692,112525,0,1777888285,13931.416884409999,50.67823943999974,52931.08605048 2026-05-04,09:51:29.000,124,11153687,112565,0,1777888288,13931.49098381999,50.76987812999869,52931.246754240005 2026-05-04,09:51:32.000,124,11153761,112445,0,1777888291,13931.477511199999,50.76282899999933,52931.42143224 2026-05-04,09:51:35.000,124,11153746,112645,0,1777888294,13931.538137989999,50.69938682999782,52931.52623904001 2026-05-04,09:51:38.000,124,11153742,112525,0,1777888297,13931.746963599995,50.56545336000272,52931.71489128 2026-05-04,09:51:41.000,124,11153711,112645,0,1777888300,13931.69980943,50.35397946000012,52931.798736720004 2026-05-04,09:51:44.000,124,11153745,112845,0,1777888303,13931.6796005,50.1284072999988,52931.88258216 2026-05-04,09:51:49.000,124,11153676,112645,0,1777888308,13931.187849870003,49.902835140004754,52931.6869428 2026-05-04,09:51:52.000,124,11153753,112565,0,1777888311,13931.032914739997,49.86054036000132,52931.700917040005 2026-05-04,09:51:55.000,124,11153699,112725,0,1777888314,13930.911661159997,49.87463862000004,52931.6869428 2026-05-04,09:51:58.000,124,11153667,112565,0,1777888317,13930.817352819991,49.86054036000132,52931.67296856001 2026-05-04,09:52:01.000,124,11153756,112285,0,1777888320,13930.729780789996,49.92398253000283,52931.65899432 2026-05-04,09:52:04.000,124,11153678,112525,0,1777888323,13930.63547244999,49.90988427000411,52931.63803296 2026-05-04,09:52:07.000,124,11153786,112445,0,1777888326,13930.56137304,49.86758949000068,52931.64502008001 2026-05-04,09:52:10.000,124,11153693,112245,0,1777888329,13930.871243299996,49.75480341000366,52931.749826880005 2026-05-04,09:52:13.000,124,11153717,112805,0,1777888332,13930.891452229997,49.69136124000215,52931.74283976001 2026-05-04,09:52:16.000,124,11153640,112485,0,1777888335,13930.925133780001,49.620869940001285,52931.756814 2026-05-04,09:52:21.000,124,11153771,112645,0,1777888340,13930.62199983,49.677262980003434,52931.582136000005 2026-05-04,09:52:24.000,124,11153806,112325,0,1777888343,13930.669153999996,49.71955775999959,52931.5122648 2026-05-04,09:52:27.000,124,11153671,112405,0,1777888346,13930.66241769,49.790049060000456,52931.52623904001 2026-05-04,09:52:30.000,124,11153698,112445,0,1777888349,13930.709571859996,49.853491230001964,52931.55418752001 2026-05-04,09:52:33.000,124,11153768,112405,0,1777888352,13930.803880200001,49.790049060000456,52931.5122648 2026-05-04,09:52:36.000,124,11153742,112445,0,1777888355,13930.844298060001,49.71250863000023,52931.6170716 2026-05-04,09:52:39.000,124,11153719,112645,0,1777888358,13930.925133780001,49.64201732999936,52931.5122648 2026-05-04,09:52:42.000,124,11153748,112765,0,1777888361,13931.100277839992,49.620869940001285,52931.69392992001 2026-05-04,09:52:45.000,124,11153696,112405,0,1777888364,13931.376466549998,49.6349682,52931.798736720004 2026-05-04,09:52:48.000,124,11153696,112605,0,1777888367,13931.430357029989,49.59972255000321,52931.84764656 2026-05-04,09:52:53.000,124,11153728,112525,0,1777888372,13931.356257619998,49.613820810001926,52931.72886552 2026-05-04,09:52:56.000,124,11153702,112645,0,1777888375,13931.53140167999,49.52218212000298,52931.8965564 2026-05-04,09:52:59.000,124,11153716,112765,0,1777888378,13931.6796005,49.430543430004036,52931.868607920005 2026-05-04,09:53:02.000,124,11153660,112765,0,1777888381,13931.69980943,49.40234690999932,52931.99437608 2026-05-04,09:53:05.000,124,11153737,112645,0,1777888384,13931.726754669995,49.37415039000189,52932.05027304 2026-05-04,09:53:08.000,124,11153699,112645,0,1777888387,13931.69307311999,49.31775734999974,52932.07822152001 2026-05-04,09:53:11.000,124,11153691,112485,0,1777888390,13931.767172529995,49.18382388000464,52932.14809272001 2026-05-04,09:53:14.000,124,11153659,112565,0,1777888393,13932.036624929991,49.11333258000377,52932.37866768 2026-05-04,09:53:17.000,124,11153729,112325,0,1777888396,13931.935580279991,49.09218518999842,52932.44853888 2026-05-04,09:53:20.000,124,11153744,112605,0,1777888399,13931.80085408,49.05693954000162,52932.44853888 2026-05-04,09:53:25.000,124,11153668,112525,0,1777888404,13931.248476659988,49.00759562999883,52932.25988664 2026-05-04,09:53:28.000,124,11153681,112485,0,1777888407,13931.133959389997,48.90185868000117,52932.155079840006 2026-05-04,09:53:31.000,124,11153776,112605,0,1777888410,13931.080068909992,48.760876079999434,52932.17604120001 2026-05-04,09:53:34.000,124,11153709,112445,0,1777888413,13931.046387360002,48.65513913000177,52932.155079840006 2026-05-04,09:53:37.000,124,11153665,112485,0,1777888416,13930.972287949997,48.6198934799977,52932.07822152001 2026-05-04,09:53:40.000,124,11153680,112405,0,1777888419,13930.864506990001,48.66218826000113,52932.036298800005 2026-05-04,09:53:43.000,124,11153700,112365,0,1777888422,13930.69609923999,48.70448304000456,52931.987388960006 2026-05-04,09:53:46.000,124,11153722,112445,0,1777888425,13930.648945069996,48.753826950000075,52932.00835032001 2026-05-04,09:53:49.000,124,11153658,112485,0,1777888428,13930.790407579996,48.753826950000075,52932.11315712 2026-05-04,09:53:52.000,124,11153689,112805,0,1777888431,13930.716308169991,48.803170860002865,52932.06424728 2026-05-04,09:53:57.000,124,11153706,112525,0,1777888436,13930.325602189994,48.9441534600046,52931.798736720004 2026-05-04,09:54:00.000,124,11153724,112765,0,1777888439,13930.37275635999,48.9441534600046,52931.749826880005 2026-05-04,09:54:03.000,124,11153673,112245,0,1777888442,13930.386228979994,48.96530085000268,52931.74283976001 2026-05-04,09:54:06.000,124,11153699,112605,0,1777888445,13930.37949267,49.07103780000034,52931.66598144 2026-05-04,09:54:09.000,124,11153675,112565,0,1777888448,13930.43338314999,49.10628345000441,52931.63803296 2026-05-04,09:54:12.000,124,11153657,112845,0,1777888451,13930.487273629995,49.24726604999887,52931.62405872001 2026-05-04,09:54:15.000,124,11153660,112645,0,1777888454,13930.52095518,49.31070822000038,52931.652007200006 2026-05-04,09:54:18.000,124,11153697,112525,0,1777888457,13930.810616509996,49.40234690999932,52931.76380112001 2026-05-04,09:54:21.000,124,11153645,112365,0,1777888460,13930.992496879997,49.49398559999827,52931.8266852 2026-05-04,09:54:24.000,124,11153687,112645,0,1777888463,13931.039651049992,49.578575159997854,52931.868607920005 2026-05-04,09:54:29.000,124,11153623,112565,0,1777888468,13930.824089130001,49.71955775999959,52931.64502008001 2026-05-04,09:54:32.000,124,11153726,112645,0,1777888471,13930.877979609992,49.82529471000453,52931.67995568 2026-05-04,09:54:35.000,124,11153651,112605,0,1777888474,13930.898188539992,49.966277309998986,52931.756814 2026-05-04,09:54:38.000,124,11153654,112645,0,1777888477,13931.026178430002,50.029719480000495,52931.798736720004 2026-05-04,09:54:41.000,124,11153676,112645,0,1777888480,13931.039651049992,50.17775121000159,52931.80572384 2026-05-04,09:54:44.000,124,11153742,112565,0,1777888483,13931.086805220002,50.248242510002456,52931.8965564 2026-05-04,09:54:47.000,124,11153665,112405,0,1777888486,13931.120486769993,50.27643902999989,52931.88956928001 2026-05-04,09:54:50.000,124,11153649,112405,0,1777888489,13931.55161060999,50.28348815999925,52932.155079840006 2026-05-04,09:54:53.000,124,11153673,112525,0,1777888492,13931.67286418999,50.28348815999925,52932.203989680005 2026-05-04,09:54:56.000,124,11153687,112605,0,1777888495,13931.726754669995,50.26938990000053,52932.280848 2026-05-04,09:55:01.000,124,11153753,112605,0,1777888500,13931.59876478,50.304635550004605,52932.23193816 2026-05-04,09:55:04.000,124,11153625,112525,0,1777888503,13931.72001836,50.31873381000332,52932.31578360001 2026-05-04,09:55:07.000,124,11153689,112685,0,1777888506,13931.90189873,50.3398812000014,52932.371680560005 2026-05-04,09:55:10.000,124,11153668,112365,0,1777888509,13932.103988030001,50.29758641999797,52932.54635856 2026-05-04,09:55:13.000,124,11153695,112645,0,1777888512,13932.333022569997,50.304635550004605,52932.637191120004 2026-05-04,09:55:16.000,124,11153675,112285,0,1777888515,13932.535111869998,50.23414425000374,52932.71404944 2026-05-04,09:55:19.000,124,11153703,112645,0,1777888518,13932.75067378999,50.17070208000223,52932.85379184 2026-05-04,09:55:22.000,124,11153728,112285,0,1777888521,13933.127907149996,50.15660382000351,52933.20314784001 2026-05-04,09:55:25.000,124,11153709,112605,0,1777888524,13933.269369659996,50.18480034000095,52933.32192888001 2026-05-04,09:55:28.000,124,11153673,112565,0,1777888527,13933.303051210001,50.248242510002456,52933.39180008 2026-05-04,09:55:33.000,124,11153635,112565,0,1777888532,13933.11443452999,50.28348815999925,52933.41974856001 2026-05-04,09:55:36.000,124,11153662,112565,0,1777888535,13933.1615887,50.28348815999925,52933.48961976001 2026-05-04,09:55:39.000,124,11153692,112285,0,1777888538,13933.195270249991,50.26938990000053,52933.62237504 2026-05-04,09:55:42.000,124,11153697,112845,0,1777888541,13933.195270249991,50.248242510002456,52933.72718184 2026-05-04,09:55:45.000,124,11153667,112445,0,1777888544,13933.154852389991,50.248242510002456,52933.70622048001 2026-05-04,09:55:48.000,124,11153693,112365,0,1777888547,13933.134643459991,50.17775121000159,52933.80404016001 2026-05-04,09:55:51.000,124,11153641,112365,0,1777888550,13933.087489289996,50.23414425000374,52933.82500152001 2026-05-04,09:55:54.000,124,11153709,112605,0,1777888553,13933.350205379997,50.2411933800031,52934.02064088001 2026-05-04,09:55:57.000,124,11153633,112485,0,1777888556,13933.282842280001,50.27643902999989,52934.048589360005 2026-05-04,09:56:00.000,124,11153714,112645,0,1777888559,13933.18179763,50.28348815999925,52934.11846056001 2026-05-04,09:56:05.000,124,11153644,112365,0,1777888564,13932.844982129995,50.424470760000986,52933.93679544 2026-05-04,09:56:08.000,124,11153688,112285,0,1777888567,13932.85845475,50.473814670003776,52933.94378256001 2026-05-04,09:56:11.000,124,11153689,112125,0,1777888570,13932.81803689,50.480863800003135,52933.89487272 2026-05-04,09:56:14.000,124,11153644,112645,0,1777888573,13932.743937479994,50.45266727999842,52933.93679544 2026-05-04,09:56:17.000,124,11153693,112485,0,1777888576,13932.656365449999,50.45971640999778,52933.831988640006 2026-05-04,09:56:20.000,124,11153671,112445,0,1777888579,13932.636156519999,50.41742163000163,52933.90884696 2026-05-04,09:56:23.000,124,11153656,112485,0,1777888582,13932.548584489989,50.36807771999884,52933.80404016001 2026-05-04,09:56:26.000,124,11153645,112645,0,1777888585,13932.77761903,50.304635550004605,52933.90185984001 2026-05-04,09:56:29.000,124,11153639,112645,0,1777888588,13932.77088271999,50.255291640001815,52933.94378256001 2026-05-04,09:56:32.000,124,11153695,112725,0,1777888591,13932.703519619994,50.19184947000031,52933.95076968001 2026-05-04,09:56:37.000,124,11153669,112725,0,1777888596,13932.272395779997,50.14250556000479,52933.713207600005 2026-05-04,09:56:40.000,124,11153638,112605,0,1777888599,13932.124196960001,50.00152296000306,52933.58045232 2026-05-04,09:56:43.000,124,11153656,112565,0,1777888602,13931.96252552,49.82529471000453,52933.60141368 2026-05-04,09:56:46.000,124,11153719,112445,0,1777888605,13931.726754669995,49.677262980003434,52933.51756824001 2026-05-04,09:56:49.000,124,11153691,112685,0,1777888608,13931.585292159994,49.5362803800017,52933.37083872001 2026-05-04,09:56:52.000,124,11153734,112565,0,1777888611,13931.437093339999,49.430543430004036,52933.32192888001 2026-05-04,09:56:55.000,124,11153610,112765,0,1777888614,13931.160904629993,49.40939603999868,52933.161225120006 2026-05-04,09:56:58.000,124,11153675,112645,0,1777888617,13931.248476659988,49.29660996000166,52933.19616072 2026-05-04,09:57:01.000,124,11153654,112605,0,1777888620,13930.972287949997,49.268413440004224,52933.042444080005 2026-05-04,09:57:04.000,124,11153688,112685,0,1777888623,13930.817352819991,49.09923431999778,52932.9096888 2026-05-04,09:57:09.000,124,11153637,112365,0,1777888628,13930.177403369999,48.90185868000117,52932.42757752 2026-05-04,09:57:12.000,124,11153731,112365,0,1777888631,13929.941632519993,48.82431825000094,52932.21796392 2026-05-04,09:57:15.000,124,11153638,112685,0,1777888634,13929.705861670001,48.64809000000241,52932.01533744 2026-05-04,09:57:18.000,124,11153654,112205,0,1777888637,13929.43640926999,48.54940218000411,52931.81271096001 2026-05-04,09:57:21.000,124,11153718,112405,0,1777888640,13929.166956869994,48.4859600100026,52931.631045840004 2026-05-04,09:57:24.000,124,11153678,112525,0,1777888643,13928.944658639994,48.45776348999789,52931.365535280005 2026-05-04,09:57:27.000,124,11153710,112565,0,1777888646,13928.695415169997,48.44366522999917,52931.15592168 2026-05-04,09:57:30.000,124,11153681,112525,0,1777888649,13928.473116939997,48.394321320003655,52930.981243680006 2026-05-04,09:57:33.000,124,11153601,112605,0,1777888652,13928.513534799997,48.288584369998716,52930.96726944 2026-05-04,09:57:36.000,124,11153620,112565,0,1777888655,13928.25755501999,48.20399480999913,52930.80656568001 2026-05-04,09:57:41.000,124,11153648,112565,0,1777888660,13927.671496049988,47.96432438999909,52930.261570320006 2026-05-04,09:57:44.000,124,11153612,112805,0,1777888663,13927.550242470003,47.77399788000184,52930.072918080004 2026-05-04,09:57:47.000,124,11153633,112525,0,1777888666,13927.449197820002,47.61891702000139,52929.88426584 2026-05-04,09:57:50.000,124,11153701,112645,0,1777888669,13927.233635899996,47.583671370004595,52929.66766512 2026-05-04,09:57:53.000,124,11153695,112525,0,1777888672,13927.06522815,47.52022920000309,52929.451064400004 2026-05-04,09:57:56.000,124,11153665,112405,0,1777888675,13926.92376564,47.534327460001805,52929.26939928 2026-05-04,09:57:59.000,124,11153637,112485,0,1777888678,13926.869875159995,47.52022920000309,52929.04581144 2026-05-04,09:58:02.000,124,11153661,112405,0,1777888681,13926.87661146999,47.45678703000158,52928.98292736 2026-05-04,09:58:05.000,124,11153606,112565,0,1777888684,13926.950710879995,47.41449224999815,52928.9270304 2026-05-04,09:58:08.000,124,11153688,112405,0,1777888687,13926.869875159995,47.38629573000071,52928.74536528001 2026-05-04,09:58:13.000,124,11153668,112845,0,1777888692,13926.512850729989,47.308755300000485,52928.25626688 2026-05-04,09:58:16.000,124,11153640,112445,0,1777888695,13926.425278699993,47.245313129998976,52928.03966616 2026-05-04,09:58:19.000,124,11153717,112365,0,1777888698,13926.411806079988,47.20301835000282,52927.92088512 2026-05-04,09:58:22.000,124,11153652,112405,0,1777888701,13926.378124529998,47.28760791000241,52927.71127152 2026-05-04,09:58:25.000,124,11153637,112445,0,1777888704,13926.297288809998,47.44973790000222,52927.58550336 2026-05-04,09:58:28.000,124,11153699,112405,0,1777888707,13926.229925710002,47.50613094000437,52927.48768368 2026-05-04,09:58:31.000,124,11153637,112445,0,1777888710,13926.236662019997,47.4708852900003,52927.33396704001 2026-05-04,09:58:34.000,124,11153626,112525,0,1777888713,13926.519587039998,47.477934419999656,52927.41781248 2026-05-04,09:58:37.000,124,11153703,112325,0,1777888716,13926.492641799989,47.4708852900003,52927.32697992 2026-05-04,09:58:40.000,124,11153716,112525,0,1777888719,13926.600422759999,47.484983549999015,52927.25710872 2026-05-04,09:58:45.000,124,11153641,112485,0,1777888724,13926.337706669998,47.63301528000011,52926.91473984 2026-05-04,09:58:48.000,124,11153663,112565,0,1777888727,13926.371388219988,47.74580136000441,52926.92172696 2026-05-04,09:58:51.000,124,11153692,112445,0,1777888730,13926.465696559993,47.95727525999973,52926.87980424001 2026-05-04,09:58:54.000,124,11153701,112845,0,1777888733,13926.560004899999,48.04186481999932,52926.80993304001 2026-05-04,09:58:57.000,124,11153699,112485,0,1777888736,13926.627367999994,48.15465090000362,52926.80294592 2026-05-04,09:59:00.000,124,11153622,112685,0,1777888739,13926.77556681999,48.20399480999913,52926.75403608 2026-05-04,09:59:03.000,124,11153615,112325,0,1777888742,13927.02481029,48.2392404600032,52926.85185576 2026-05-04,09:59:06.000,124,11153600,112525,0,1777888745,13927.496351989997,48.26038785000128,52927.08941784 2026-05-04,09:59:09.000,124,11153679,112645,0,1777888748,13927.637814499998,48.352026540000224,52927.08941784 2026-05-04,09:59:12.000,124,11153667,112645,0,1777888751,13927.779277009999,48.47891088000324,52927.13832768 2026-05-04,09:59:17.000,124,11153671,112325,0,1777888756,13927.644550809993,48.64809000000241,52927.124353440006 2026-05-04,09:59:20.000,124,11153687,112605,0,1777888759,13927.691704979989,48.70448304000456,52927.18723752 2026-05-04,09:59:23.000,124,11153698,112725,0,1777888762,13927.732122839989,48.796121730003506,52927.21518600001 2026-05-04,09:59:26.000,124,11153657,112445,0,1777888765,13927.772540699989,48.82431825000094,52927.21518600001 2026-05-04,09:59:29.000,124,11153726,112525,0,1777888768,13927.839903799999,48.82431825000094,52927.31300568001 2026-05-04,09:59:32.000,124,11153625,112525,0,1777888771,13927.90053059,48.77497433999815,52927.34794128 2026-05-04,09:59:35.000,124,11153647,112485,0,1777888774,13927.967893689995,48.71858130000328,52927.340954160005 2026-05-04,09:59:38.000,124,11153718,112565,0,1777888777,13928.169982989995,48.69038477999857,52927.55056776001 2026-05-04,09:59:41.000,124,11153664,112365,0,1777888780,13928.149774059995,48.66923739000049,52927.557554880004 2026-05-04,09:59:44.000,124,11153593,112605,0,1777888783,13928.089147269995,48.746777820000716,52927.58550336 2026-05-04,09:59:49.000,124,11153624,112645,0,1777888788,13927.651287119988,48.87366216000373,52927.33396704001 2026-05-04,09:59:52.000,124,11153608,112445,0,1777888791,13927.583924019993,48.86661303000437,52927.33396704001 2026-05-04,09:59:55.000,124,11153650,112365,0,1777888794,13927.658023429998,48.760876079999434,52927.3199928 2026-05-04,09:59:58.000,124,11153661,112165,0,1777888797,13927.530033540002,48.67628651999985,52927.271082960004 2026-05-04,10:00:01.000,124,11153617,112605,0,1777888800,13927.523297229993,48.60579521999898,52927.222173120004 2026-05-04,10:00:04.000,124,11153682,112525,0,1777888803,13927.550242470003,48.50005827000132,52927.22916024 2026-05-04,10:00:07.000,124,11153688,112645,0,1777888806,13927.530033540002,48.521205659999396,52927.173263280005 2026-05-04,10:00:10.000,124,11153662,112325,0,1777888809,13927.738859149998,48.49300914000196,52927.21518600001 2026-05-04,10:00:13.000,124,11153600,112725,0,1777888812,13927.725386529994,48.54235305000475,52927.3199928 2026-05-04,10:00:16.000,124,11153674,112605,0,1777888815,13927.684968669993,48.50710740000068,52927.271082960004 2026-05-04,10:00:21.000,124,11153600,112485,0,1777888820,13927.476143059997,48.584647830000904,52926.99858528001 2026-05-04,10:00:24.000,124,11153673,112445,0,1777888823,13927.523297229993,48.68333564999921,52926.99858528001 2026-05-04,10:00:27.000,124,11153678,112405,0,1777888826,13927.556978779998,48.69038477999857,52926.9706368 2026-05-04,10:00:30.000,124,11153631,112405,0,1777888829,13927.503088299993,48.67628651999985,52926.97762392001 2026-05-04,10:00:33.000,124,11153685,112605,0,1777888832,13927.516560919998,48.697433909997926,52926.99159816 2026-05-04,10:00:36.000,124,11153629,112445,0,1777888835,13927.462670439993,48.69038477999857,52926.98461104 2026-05-04,10:00:39.000,124,11153697,112445,0,1777888838,13927.449197820002,48.69038477999857,52926.99159816 2026-05-04,10:00:42.000,124,11153602,112645,0,1777888841,13927.583924019993,48.68333564999921,52927.08941784 2026-05-04,10:00:45.000,124,11153574,112325,0,1777888844,13927.617605569998,48.71858130000328,52927.06146936 2026-05-04,10:00:48.000,124,11153670,112445,0,1777888847,13927.516560919998,48.732679560002,52927.06146936 2026-05-04,10:00:53.000,124,11153626,112445,0,1777888852,13927.274053759997,48.71153217000392,52926.84486864 2026-05-04,10:00:56.000,124,11153646,112565,0,1777888855,13927.300998999992,48.71153217000392,52926.80294592 2026-05-04,10:00:59.000,124,11153616,112445,0,1777888858,13927.300998999992,48.633991740003694,52926.85884288001 2026-05-04,10:01:02.000,124,11153625,112605,0,1777888861,13927.233635899996,48.633991740003694,52926.768010320004 2026-05-04,10:01:05.000,124,11153584,112285,0,1777888864,13927.186481730001,48.66218826000113,52926.788971680005 2026-05-04,10:01:08.000,124,11153627,112565,0,1777888867,13927.159536489991,48.633991740003694,52926.768010320004 2026-05-04,10:01:11.000,124,11153682,112325,0,1777888870,13927.139327559991,48.61284434999834,52926.75403608 2026-05-04,10:01:14.000,124,11153603,112805,0,1777888873,13927.179745419991,48.60579521999898,52926.7260876 2026-05-04,10:01:17.000,124,11153592,112565,0,1777888876,13927.152800179996,48.54940218000411,52926.6562164 2026-05-04,10:01:20.000,124,11153615,112365,0,1777888879,13927.321207929992,48.55645131000347,52926.84486864 2026-05-04,10:01:25.000,124,11153577,112525,0,1777888884,13927.01807397999,48.47186175000388,52926.57935808 2026-05-04,10:01:28.000,124,11153628,112565,0,1777888887,13926.88334778,48.401370450003014,52926.49551264001 2026-05-04,10:01:31.000,124,11153633,112325,0,1777888890,13926.809248369995,48.31678089000343,52926.4815384 2026-05-04,10:01:34.000,124,11153664,112445,0,1777888893,13926.69473109999,48.225142200004484,52926.404680080006 2026-05-04,10:01:37.000,124,11153662,112725,0,1777888896,13926.640840619999,48.13350350999826,52926.334808880005 2026-05-04,10:01:40.000,124,11153627,112485,0,1777888899,13926.560004899999,48.13350350999826,52926.24397632 2026-05-04,10:01:43.000,124,11153627,112445,0,1777888902,13926.472432869989,48.13350350999826,52926.167118000005 2026-05-04,10:01:46.000,124,11153616,112445,0,1777888905,13926.71494002999,48.02071743000124,52926.2719248 2026-05-04,10:01:49.000,124,11153655,112405,0,1777888908,13926.70146741,47.97137351999845,52926.23000208001 2026-05-04,10:01:52.000,124,11153611,112565,0,1777888911,13926.61389537999,47.86563657000079,52926.13916952001 2026-05-04,10:01:57.000,124,11153655,112565,0,1777888916,13926.304025119993,47.74580136000441,52925.78981352 2026-05-04,10:02:00.000,124,11153655,112565,0,1777888919,13926.182771539992,47.64006440999947,52925.733916560006 2026-05-04,10:02:03.000,124,11153601,112525,0,1777888922,13926.027836410001,47.64006440999947,52925.62212264 2026-05-04,10:02:06.000,124,11153627,112365,0,1777888925,13925.8863739,47.654162669998186,52925.53827720001 2026-05-04,10:02:09.000,124,11153660,112285,0,1777888928,13925.70449353,47.63301528000011,52925.4334704 2026-05-04,10:02:12.000,124,11153611,112525,0,1777888931,13925.62365781,47.63301528000011,52925.2587924 2026-05-04,10:02:15.000,124,11153569,112525,0,1777888934,13925.529349469994,47.63301528000011,52925.160972720005 2026-05-04,10:02:18.000,124,11153632,112645,0,1777888937,13925.6842846,47.62596615000075,52925.31468936 2026-05-04,10:02:21.000,124,11153598,112525,0,1777888940,13925.589976259995,47.56252397999924,52925.20289544001 2026-05-04,10:02:24.000,124,11153611,112805,0,1777888943,13925.549558399995,47.583671370004595,52925.13302424001 2026-05-04,10:02:29.000,124,11153552,112445,0,1777888948,13925.300314929998,47.67531006000354,52924.8046296 2026-05-04,10:02:32.000,124,11153639,112445,0,1777888951,13925.253160759989,47.69645745000162,52924.74174552 2026-05-04,10:02:35.000,124,11153676,112685,0,1777888954,13925.212742899988,47.717604839999694,52924.657900080005 2026-05-04,10:02:38.000,124,11153557,112365,0,1777888957,13925.199270279998,47.73875222999777,52924.65091296001 2026-05-04,10:02:41.000,124,11153548,112805,0,1777888960,13925.246424449993,47.717604839999694,52924.54610616 2026-05-04,10:02:44.000,124,11153606,112725,0,1777888963,13925.239688139998,47.69645745000162,52924.48322208001 2026-05-04,10:02:47.000,124,11153609,112445,0,1777888966,13925.280105999998,47.73170309999841,52924.4552736 2026-05-04,10:02:50.000,124,11153590,112605,0,1777888969,13925.509140539994,47.7810470100012,52924.56706752 2026-05-04,10:02:53.000,124,11153609,112165,0,1777888972,13925.56303102,47.91498048000358,52924.560080400006 2026-05-04,10:02:56.000,124,11153628,112565,0,1777888975,13925.57650363999,48.08415960000275,52924.58104176001 2026-05-04,10:03:01.000,124,11153650,112365,0,1777888980,13925.428304819994,48.352026540000224,52924.41335088001 2026-05-04,10:03:04.000,124,11153540,112605,0,1777888983,13925.55629470999,48.45071435999853,52924.41335088001 2026-05-04,10:03:07.000,124,11153563,112565,0,1777888986,13925.650603049995,48.42956697000045,52924.44828648 2026-05-04,10:03:10.000,124,11153634,112485,0,1777888989,13925.771856629995,48.344977410000865,52924.44828648 2026-05-04,10:03:13.000,124,11153608,112325,0,1777888992,13925.920055449991,48.28153523999936,52924.47623496 2026-05-04,10:03:16.000,124,11153649,112525,0,1777888995,13926.021100099992,48.288584369998716,52924.53213192001 2026-05-04,10:03:19.000,124,11153573,112445,0,1777888998,13925.940264379991,48.337928280001506,52924.48322208001 2026-05-04,10:03:22.000,124,11153541,112565,0,1777889001,13926.007627480001,48.45071435999853,52924.539119040004 2026-05-04,10:03:25.000,124,11153540,112525,0,1777889004,13926.169298920002,48.55645131000347,52924.671874319996 2026-05-04,10:03:28.000,124,11153540,112285,0,1777889007,13926.176035229997,48.68333564999921,52924.69982280001 2026-05-04,10:03:33.000,124,11153541,112605,0,1777889012,13925.90658283,48.8313673800003,52924.490209200005 2026-05-04,10:03:36.000,124,11153549,111925,0,1777889015,13925.933528069996,48.87366216000373,52924.48322208001 2026-05-04,10:03:39.000,124,11153612,112325,0,1777889018,13925.947000690001,48.81726912000158,52924.47623496 2026-05-04,10:03:42.000,124,11153638,112405,0,1777889021,13926.068254270001,48.77497433999815,52924.420338 2026-05-04,10:03:45.000,124,11153541,112605,0,1777889024,13926.149089990002,48.78907260000415,52924.41335088001 2026-05-04,10:03:48.000,124,11153569,112525,0,1777889027,13926.128881060002,48.81726912000158,52924.35745392 2026-05-04,10:03:51.000,124,11153561,112565,0,1777889030,13926.155826299997,48.91595693999989,52924.39937664 2026-05-04,10:03:54.000,124,11153613,112805,0,1777889033,13926.432015009988,48.96530085000268,52924.58802888 2026-05-04,10:03:57.000,124,11153605,112405,0,1777889036,13926.452223939988,49.035792150003545,52924.539119040004 2026-05-04,10:04:00.000,124,11153593,112565,0,1777889039,13926.384860839993,49.10628345000441,52924.51117056001 2026-05-04,10:04:05.000,124,11153553,112765,0,1777889044,13926.155826299997,49.11333258000377,52924.25264712 2026-05-04,10:04:08.000,124,11153582,112445,0,1777889047,13926.263607259993,49.08513605999906,52924.2107244 2026-05-04,10:04:11.000,124,11153603,112725,0,1777889050,13926.330970360003,49.155627359999926,52924.12687896001 2026-05-04,10:04:14.000,124,11153611,112605,0,1777889053,13926.357915599998,49.212020400002075,52924.11989184 2026-05-04,10:04:17.000,124,11153592,112965,0,1777889056,13926.418542389998,49.28251170000294,52924.07796912001 2026-05-04,10:04:20.000,124,11153550,112525,0,1777889059,13926.378124529998,49.381199520001246,52924.07796912001 2026-05-04,10:04:23.000,124,11153596,112405,0,1777889062,13926.283816189993,49.5010347300049,52924.04303352 2026-05-04,10:04:26.000,124,11153532,112645,0,1777889065,13926.620631689999,49.606771680002566,52924.11989184 2026-05-04,10:04:29.000,124,11153583,112605,0,1777889068,13926.70146741,49.64906645999872,52924.16181456 2026-05-04,10:04:32.000,124,11153609,112485,0,1777889071,13926.71494002999,49.76185254000302,52924.1408532 2026-05-04,10:04:37.000,124,11153525,112525,0,1777889076,13926.627367999994,50.015621220001776,52923.86136840001 2026-05-04,10:04:40.000,124,11153629,112485,0,1777889079,13926.71494002999,50.064965130004566,52923.84739416 2026-05-04,10:04:43.000,124,11153625,112605,0,1777889082,13926.86313885,50.12135816999944,52923.95918808001 2026-05-04,10:04:46.000,124,11153617,112805,0,1777889085,13927.01807397999,50.198898599999666,52923.889316880006 2026-05-04,10:04:49.000,124,11153639,112365,0,1777889088,13927.173009109996,50.36102858999948,52923.92425248 2026-05-04,10:04:52.000,124,11153533,112565,0,1777889091,13927.300998999992,50.49496206000185,52923.97316232 2026-05-04,10:04:55.000,124,11153588,112245,0,1777889094,13927.469406750002,50.600699009999516,52924.02207216 2026-05-04,10:04:58.000,124,11153497,112365,0,1777889097,13927.83316748999,50.657092050001665,52924.168801679996 2026-05-04,10:05:01.000,124,11153590,112485,0,1777889100,13927.907266899994,50.6852885699991,52924.29456984001 2026-05-04,10:05:04.000,124,11153612,112525,0,1777889103,13928.02178417,50.72758335000253,52924.273608480005 2026-05-04,10:05:09.000,124,11153608,112365,0,1777889108,13927.91400320999,50.76987812999869,52924.14784032001 2026-05-04,10:05:12.000,124,11153570,112325,0,1777889111,13927.99483892999,50.86151682000491,52924.2107244 2026-05-04,10:05:15.000,124,11153580,112525,0,1777889114,13928.190191919995,50.92495898999914,52924.2805956 2026-05-04,10:05:18.000,124,11153511,112445,0,1777889117,13928.331654429996,51.02364681000472,52924.29456984001 2026-05-04,10:05:21.000,124,11153582,112485,0,1777889120,13928.459644319992,51.15053115000046,52924.37841528 2026-05-04,10:05:24.000,124,11153557,112445,0,1777889123,13928.614579449997,51.28446462000284,52924.42732512 2026-05-04,10:05:27.000,124,11153574,112325,0,1777889126,13928.668469930002,51.34085765999771,52924.53213192001 2026-05-04,10:05:30.000,124,11153505,112365,0,1777889129,13929.059175909999,51.31971026999963,52924.727771280006 2026-05-04,10:05:33.000,124,11153596,112485,0,1777889132,13929.16022056,51.291513750002196,52924.825590960005 2026-05-04,10:05:36.000,124,11153532,112645,0,1777889135,13929.187165799995,51.22807158000069,52924.8046296 2026-05-04,10:05:41.000,124,11153588,112405,0,1777889140,13928.951394949989,51.27741549000348,52924.67886144001 2026-05-04,10:05:44.000,124,11153599,112325,0,1777889143,13929.005285429994,51.31266114000027,52924.68584856 2026-05-04,10:05:47.000,124,11153570,112285,0,1777889146,13929.065912219994,51.242169839999406,52924.69982280001 2026-05-04,10:05:50.000,124,11153565,112645,0,1777889149,13929.11306638999,51.249218969998765,52924.79764248001 2026-05-04,10:05:53.000,124,11153560,112685,0,1777889152,13929.187165799995,51.27036636000412,52924.76270688 2026-05-04,10:05:56.000,124,11153583,112565,0,1777889155,13929.21411103999,51.34085765999771,52924.825590960005 2026-05-04,10:05:59.000,124,11153528,112525,0,1777889158,13929.227583659995,51.305612010000914,52924.83257808 2026-05-04,10:06:02.000,124,11153473,112725,0,1777889161,13929.530717609996,51.28446462000284,52924.993281840005 2026-05-04,10:06:05.000,124,11153485,112765,0,1777889164,13929.54419023,51.256268099998124,52925.007256079996 2026-05-04,10:06:08.000,124,11153536,112605,0,1777889167,13929.550926539996,51.26331723000476,52924.993281840005 2026-05-04,10:06:13.000,124,11153593,112645,0,1777889172,13929.31515568999,51.36905418000242,52924.8046296 2026-05-04,10:06:16.000,124,11153503,112525,0,1777889175,13929.409464029995,51.354955920003704,52924.825590960005 2026-05-04,10:06:19.000,124,11153478,112525,0,1777889178,13929.409464029995,51.37610331000178,52924.79764248001 2026-05-04,10:06:22.000,124,11153482,112165,0,1777889181,13929.45661819999,51.43954548000329,52924.81161672 2026-05-04,10:06:25.000,124,11153482,112525,0,1777889184,13929.39599140999,51.4888893899988,52924.84655232001 2026-05-04,10:06:28.000,124,11153526,112485,0,1777889187,13929.40272772,51.55233156000031,52924.8046296 2026-05-04,10:06:31.000,124,11153569,112365,0,1777889190,13929.42293665,51.54528243000095,52924.839565199996 2026-05-04,10:06:34.000,124,11153554,112085,0,1777889193,13929.719334289992,51.51003678000416,52924.98629472001 2026-05-04,10:06:37.000,124,11153488,112325,0,1777889196,13929.773224769997,51.51003678000416,52925.007256079996 2026-05-04,10:06:40.000,124,11153460,112525,0,1777889199,13929.678916429992,51.54528243000095,52924.95135912 2026-05-04,10:06:45.000,124,11153562,112445,0,1777889204,13929.449881889996,51.66511764000461,52924.839565199996 2026-05-04,10:06:48.000,124,11153483,112405,0,1777889207,13929.38251879,51.700363290001405,52924.825590960005 2026-05-04,10:06:51.000,124,11153550,112405,0,1777889210,13929.43640926999,51.79200198000035,52924.84655232001 2026-05-04,10:06:54.000,124,11153499,112485,0,1777889213,13929.50377237,51.83429676000378,52924.86751368001 2026-05-04,10:06:57.000,124,11153476,112245,0,1777889216,13929.50377237,51.8483950200025,52924.88148792 2026-05-04,10:07:00.000,124,11153459,112605,0,1777889219,13929.577871779991,51.84134589000314,52924.95135912 2026-05-04,10:07:03.000,124,11153552,112485,0,1777889222,13929.638498569991,51.80610023999907,52924.95834624 2026-05-04,10:07:06.000,124,11153503,112165,0,1777889225,13929.678916429992,51.72855980999884,52925.01424320001 2026-05-04,10:07:09.000,124,11153537,112325,0,1777889228,13929.988786690003,51.700363290001405,52925.174946959996 2026-05-04,10:07:12.000,124,11153465,112445,0,1777889231,13930.008995619988,51.66511764000461,52925.23783104 2026-05-04,10:07:17.000,124,11153535,112205,0,1777889236,13929.907950970002,51.72151067999948,52925.08411440001 2026-05-04,10:07:20.000,124,11153568,112645,0,1777889239,13929.968577760003,51.77790372000163,52925.174946959996 2026-05-04,10:07:23.000,124,11153497,112525,0,1777889242,13929.968577760003,51.749707200004195,52925.15398560001 2026-05-04,10:07:26.000,124,11153548,112725,0,1777889245,13930.083095029993,51.84134589000314,52925.23783104 2026-05-04,10:07:29.000,124,11153547,112485,0,1777889248,13930.177403369999,51.883640669999295,52925.27276664001 2026-05-04,10:07:32.000,124,11153491,112565,0,1777889251,13930.27171170999,51.96118109999952,52925.33565072 2026-05-04,10:07:35.000,124,11153560,112485,0,1777889254,13930.41317421999,52.04577065999911,52925.3635992 2026-05-04,10:07:38.000,124,11153439,112685,0,1777889257,13930.756726029991,52.06691805000446,52925.63609688001 2026-05-04,10:07:41.000,124,11153501,112445,0,1777889260,13930.797143889991,52.165605870002764,52925.68500672001 2026-05-04,10:07:44.000,124,11153551,112285,0,1777889263,13930.952079019997,52.1938023900002,52925.76186504 2026-05-04,10:07:49.000,124,11153476,112805,0,1777889268,13930.729780789996,52.22199891000491,52925.69199384 2026-05-04,10:07:52.000,124,11153442,112325,0,1777889271,13930.776934959991,52.22904804000427,52925.733916560006 2026-05-04,10:07:55.000,124,11153528,112445,0,1777889274,13930.770198649996,52.3065884700045,52925.7478908 2026-05-04,10:07:58.000,124,11153515,112565,0,1777889277,13930.797143889991,52.36298150999937,52925.80378776001 2026-05-04,10:08:01.000,124,11153508,112485,0,1777889280,13930.756726029991,52.41937455000152,52925.845710479996 2026-05-04,10:08:04.000,124,11153490,112365,0,1777889283,13930.72304448,52.45462019999832,52925.845710479996 2026-05-04,10:08:07.000,124,11153557,112445,0,1777889286,13930.70283555,52.41937455000152,52925.831736240005 2026-05-04,10:08:10.000,124,11153455,112485,0,1777889289,13931.039651049992,52.4052762900028,52926.06231120001 2026-05-04,10:08:13.000,124,11153543,112405,0,1777889292,13931.032914739997,52.391178030004085,52925.999427120005 2026-05-04,10:08:16.000,124,11153495,112605,0,1777889295,13931.032914739997,52.32068673000322,52926.08327256 2026-05-04,10:08:21.000,124,11153450,112325,0,1777889300,13930.716308169991,52.24314630000299,52925.901607440006 2026-05-04,10:08:24.000,124,11153472,112525,0,1777889303,13930.68262662,52.23609717000363,52925.93654304 2026-05-04,10:08:27.000,124,11153542,112605,0,1777889306,13930.70283555,52.27839194999979,52925.89462032001 2026-05-04,10:08:30.000,124,11153568,112485,0,1777889309,13930.689362929996,52.31363760000386,52925.92256880001 2026-05-04,10:08:33.000,124,11153509,111965,0,1777889312,13930.648945069996,52.37707976999809,52925.94353016001 2026-05-04,10:08:36.000,124,11153540,112325,0,1777889315,13930.568109349995,52.37707976999809,52925.9575044 2026-05-04,10:08:39.000,124,11153508,112285,0,1777889318,13930.588318279995,52.31363760000386,52925.93654304 2026-05-04,10:08:42.000,124,11153456,112565,0,1777889321,13930.783671270001,52.26429369000107,52926.0972468 2026-05-04,10:08:45.000,124,11153508,112565,0,1777889324,13930.918397469992,52.24314630000299,52926.13916952001 2026-05-04,10:08:48.000,124,11153440,112645,0,1777889327,13930.891452229997,52.26429369000107,52926.14615664 2026-05-04,10:08:53.000,124,11153496,112485,0,1777889332,13930.50074625,52.23609717000363,52925.96449152 2026-05-04,10:08:56.000,124,11153472,112485,0,1777889335,13930.55463672999,52.299539339997864,52926.02038848001 2026-05-04,10:08:59.000,124,11153464,112485,0,1777889338,13930.53442779999,52.31363760000386,52925.999427120005 2026-05-04,10:09:02.000,124,11153450,112125,0,1777889341,13930.547900419995,52.3065884700045,52925.999427120005 2026-05-04,10:09:05.000,124,11153446,112525,0,1777889344,13930.547900419995,52.24314630000299,52925.99244000001 2026-05-04,10:09:08.000,124,11153402,112285,0,1777889347,13930.53442779999,52.21494977999828,52925.96449152 2026-05-04,10:09:11.000,124,11153454,112365,0,1777889350,13930.46032839,52.151507610004046,52925.999427120005 2026-05-04,10:09:14.000,124,11153497,112645,0,1777889353,13930.709571859996,52.059868919997825,52926.23000208001 2026-05-04,10:09:17.000,124,11153477,112565,0,1777889356,13930.59505458999,51.99642675000359,52926.118208160005 2026-05-04,10:09:20.000,124,11153487,112285,0,1777889359,13930.507482559995,52.01757414000167,52926.118208160005 2026-05-04,10:09:25.000,124,11153485,112645,0,1777889364,13930.089831339988,51.96118109999952,52925.92256880001 2026-05-04,10:09:28.000,124,11153444,112485,0,1777889367,13929.941632519993,51.91888632000337,52925.85968472 2026-05-04,10:09:31.000,124,11153527,112405,0,1777889370,13929.867533110002,51.90478806000465,52925.79680064 2026-05-04,10:09:34.000,124,11153503,112525,0,1777889373,13929.759752149992,51.8483950200025,52925.79680064 2026-05-04,10:09:37.000,124,11153468,112405,0,1777889376,13929.699125359992,51.82019849999779,52925.678019599996 2026-05-04,10:09:40.000,124,11153532,112365,0,1777889379,13929.665443810001,51.756756330003554,52925.69898096 2026-05-04,10:09:43.000,124,11153398,112405,0,1777889382,13929.591344399996,51.78495285000099,52925.65007112 2026-05-04,10:09:46.000,124,11153484,112525,0,1777889385,13929.44314558,51.707412420000765,52925.53827720001 2026-05-04,10:09:49.000,124,11153467,112685,0,1777889388,13929.34210093,51.67921590000333,52925.510328719996 2026-05-04,10:09:52.000,124,11153507,112485,0,1777889391,13929.21411103999,51.651019379998615,52925.398534800006 2026-05-04,10:09:57.000,124,11153400,112525,0,1777889396,13929.099593769999,51.6369211199999,52925.33565072 2026-05-04,10:10:00.000,124,11153455,112525,0,1777889399,13929.018758049999,51.651019379998615,52925.32167648001 2026-05-04,10:10:03.000,124,11153480,112645,0,1777889402,13928.890768159989,51.61577373000182,52925.24481816 2026-05-04,10:10:06.000,124,11153485,112485,0,1777889405,13928.843613989993,51.67216677000397,52925.18193408001 2026-05-04,10:10:09.000,124,11153503,112445,0,1777889408,13928.668469930002,51.72855980999884,52925.07014016 2026-05-04,10:10:12.000,124,11153421,112605,0,1777889411,13928.607843140002,51.7356089399982,52925.08411440001 2026-05-04,10:10:15.000,124,11153470,112205,0,1777889414,13928.607843140002,51.7356089399982,52924.993281840005 2026-05-04,10:10:18.000,124,11153479,112445,0,1777889417,13928.540480039992,51.67921590000333,52924.944372000005 2026-05-04,10:10:21.000,124,11153463,112405,0,1777889420,13928.520271109992,51.66511764000461,52924.86052656 2026-05-04,10:10:24.000,124,11153409,112605,0,1777889423,13928.533743729997,51.66511764000461,52924.88148792 2026-05-04,10:10:29.000,124,11153412,112805,0,1777889428,13928.493325869997,51.700363290001405,52924.81161672 2026-05-04,10:10:32.000,124,11153482,112525,0,1777889431,13928.439435389992,51.742658070004836,52924.76270688 2026-05-04,10:10:35.000,124,11153393,112645,0,1777889434,13928.405753840001,51.79905110999971,52924.74174552 2026-05-04,10:10:38.000,124,11153491,112485,0,1777889437,13928.486589560001,51.925935450002726,52924.78366824 2026-05-04,10:10:41.000,124,11153470,112445,0,1777889440,13928.527007420002,51.97527935999824,52924.78366824 2026-05-04,10:10:44.000,124,11153435,112325,0,1777889443,13928.553952659997,51.99642675000359,52924.727771280006 2026-05-04,10:10:47.000,124,11153436,112245,0,1777889446,13928.614579449997,52.059868919997825,52924.81161672 2026-05-04,10:10:50.000,124,11153396,112485,0,1777889449,13928.991812809989,52.109212830000615,52925.03520456001 2026-05-04,10:10:53.000,124,11153431,112605,0,1777889452,13929.032230669989,52.12331108999933,52924.97232048 2026-05-04,10:10:56.000,124,11153412,112605,0,1777889455,13929.086121149994,52.18675326000084,52925.042191680004 2026-05-04,10:11:33.000,124,11153448,112365,0,1777889492,13929.854060489997,53.096091029998206,52925.65007112 2026-05-04,10:11:36.000,124,11153440,112365,0,1777889495,13929.887742040002,53.10314016000484,52925.733916560006 2026-05-04,10:11:39.000,124,11153367,112445,0,1777889498,13929.907950970002,53.08199276999949,52925.85269760001 2026-05-04,10:11:42.000,124,11153422,112485,0,1777889501,13930.37949267,53.06084538000141,52926.0972468 2026-05-04,10:11:45.000,124,11153422,112485,0,1777889504,13930.35254742999,53.06789451000077,52926.10423392 2026-05-04,10:11:48.000,124,11153374,112485,0,1777889507,13930.45359207999,53.01855059999798,52926.216027840004 2026-05-04,10:11:51.000,124,11153354,112565,0,1777889510,13930.487273629995,53.025599730004615,52926.32083464 2026-05-04,10:11:54.000,124,11153398,112645,0,1777889513,13930.54116411,53.025599730004615,52926.383718720004 2026-05-04,10:11:57.000,124,11153461,112525,0,1777889516,13930.59505458999,53.01855059999798,52926.4116672 2026-05-04,10:12:00.000,124,11153393,112405,0,1777889519,13930.67589030999,53.01150146999862,52926.53743536 2026-05-04,10:12:05.000,124,11153410,112805,0,1777889524,13930.568109349995,53.06084538000141,52926.432628560004 2026-05-04,10:12:08.000,124,11153415,112445,0,1777889527,13930.65568137999,52.99035408000054,52926.53743536 2026-05-04,10:12:11.000,124,11153344,112325,0,1777889530,13930.689362929996,53.04674712000269,52926.55839672 2026-05-04,10:12:14.000,124,11153419,112165,0,1777889533,13930.749989719996,53.05379625000205,52926.64922928 2026-05-04,10:12:17.000,124,11153462,112725,0,1777889536,13930.756726029991,53.05379625000205,52926.719100480004 2026-05-04,10:12:20.000,124,11153414,112165,0,1777889539,13930.716308169991,53.096091029998206,52926.80294592 2026-05-04,10:12:23.000,124,11153389,112165,0,1777889542,13930.797143889991,53.10314016000484,52926.87980424001 2026-05-04,10:12:26.000,124,11153356,112285,0,1777889545,13931.120486769993,53.16658232999907,52927.15230192 2026-05-04,10:12:29.000,124,11153344,112405,0,1777889548,13931.127223080002,53.18772972000443,52927.20819888 2026-05-04,10:12:32.000,124,11153325,112405,0,1777889551,13931.154168319998,53.194778850003786,52927.26409584001 2026-05-04,10:12:37.000,124,11153417,112445,0,1777889556,13930.864506990001,53.21592624000186,52927.11736632001 2026-05-04,10:12:40.000,124,11153406,112645,0,1777889559,13930.904924850001,53.16658232999907,52927.15928904 2026-05-04,10:12:43.000,124,11153393,112645,0,1777889562,13930.918397469992,53.145434940000996,52927.243134480006 2026-05-04,10:12:46.000,124,11153339,112405,0,1777889565,13930.898188539992,53.06789451000077,52927.25710872 2026-05-04,10:12:49.000,124,11153354,112485,0,1777889568,13930.844298060001,52.983304950001184,52927.25710872 2026-05-04,10:12:52.000,124,11153304,112525,0,1777889571,13930.830825439996,52.926911909999035,52927.26409584001 2026-05-04,10:12:55.000,124,11153334,112525,0,1777889574,13930.837561749991,52.89166626000224,52927.29903144 2026-05-04,10:12:58.000,124,11153316,112445,0,1777889577,13931.066596290002,52.8634697400048,52927.438773840004 2026-05-04,10:13:01.000,124,11153354,112445,0,1777889580,13931.073332599997,52.82117496000137,52927.459735200006 2026-05-04,10:13:04.000,124,11153312,112605,0,1777889583,13931.019442119992,52.80707670000265,52927.51563216 2026-05-04,10:13:09.000,124,11153378,112845,0,1777889588,13930.72304448,52.77183104999858,52927.292044320006 2026-05-04,10:13:12.000,124,11153365,112405,0,1777889591,13930.756726029991,52.743634530001145,52927.3549284 2026-05-04,10:13:15.000,124,11153338,112565,0,1777889594,13930.66241769,52.70838888000435,52927.32697992 2026-05-04,10:13:18.000,124,11153283,112445,0,1777889597,13930.527691489995,52.68019235999964,52927.32697992 2026-05-04,10:13:21.000,124,11153260,112365,0,1777889600,13930.48053732,52.6519958400022,52927.271082960004 2026-05-04,10:13:24.000,124,11153304,112405,0,1777889603,13930.33907481,52.64494671000284,52927.271082960004 2026-05-04,10:13:27.000,124,11153349,112485,0,1777889606,13930.231293849989,52.511013240000466,52927.27807008 2026-05-04,10:13:30.000,124,11153288,112565,0,1777889609,13930.37949267,52.4405219399996,52927.38287688001 2026-05-04,10:13:33.000,124,11153289,112445,0,1777889612,13930.136985509998,52.27134282000043,52927.33396704001 2026-05-04,10:13:36.000,124,11153322,112605,0,1777889615,13930.049413479988,52.17265500000212,52927.20819888 2026-05-04,10:13:41.000,124,11153368,112725,0,1777889620,13929.530717609996,52.08101631000318,52926.94268832 2026-05-04,10:13:44.000,124,11153298,112445,0,1777889623,13929.409464029995,52.03167240000039,52926.886791360004 2026-05-04,10:13:47.000,124,11153317,112445,0,1777889626,13929.25452889999,52.00347588000295,52926.78198456001 2026-05-04,10:13:50.000,124,11153303,112565,0,1777889629,13929.106330079994,51.91183719000401,52926.66320352001 2026-05-04,10:13:53.000,124,11153354,112965,0,1777889632,13928.964867569994,51.86249328000122,52926.551409600004 2026-05-04,10:13:56.000,124,11153225,112565,0,1777889635,13928.843613989993,51.79905110999971,52926.432628560004 2026-05-04,10:13:59.000,124,11153256,112525,0,1777889638,13928.675206239997,51.700363290001405,52926.29288616 2026-05-04,10:14:02.000,124,11153267,112365,0,1777889641,13928.574161589997,51.58757721000438,52926.25795056001 2026-05-04,10:14:05.000,124,11153311,112485,0,1777889644,13928.614579449997,51.418398089997936,52926.29288616 2026-05-04,10:14:08.000,124,11153326,112485,0,1777889647,13928.392281219996,51.33380852999835,52926.15314376 2026-05-04,10:14:13.000,124,11153330,112485,0,1777889652,13927.839903799999,51.1787276699979,52925.782826400005 2026-05-04,10:14:16.000,124,11153302,112325,0,1777889655,13927.658023429998,51.22102245000133,52925.615135520005 2026-05-04,10:14:19.000,124,11153256,112405,0,1777889658,13927.449197820002,51.17167853999854,52925.51731584001 2026-05-04,10:14:22.000,124,11153243,112525,0,1777889661,13927.260581139992,51.09413810999831,52925.3635992 2026-05-04,10:14:25.000,124,11153309,112525,0,1777889664,13927.159536489991,50.92495898999914,52925.28674088 2026-05-04,10:14:28.000,124,11153296,112325,0,1777889667,13926.97765611999,50.76282899999933,52925.14699848 2026-05-04,10:14:31.000,124,11153291,112965,0,1777889670,13926.85640253999,50.57955162000144,52924.93738488001 2026-05-04,10:14:34.000,124,11153240,112365,0,1777889673,13927.01807397999,50.431519890000345,52925.01424320001 2026-05-04,10:14:37.000,124,11153286,112725,0,1777889676,13926.86313885,50.39627424000355,52924.895462160006 2026-05-04,10:14:40.000,124,11153228,112485,0,1777889679,13926.687994789994,50.3398812000014,52924.727771280006 2026-05-04,10:14:45.000,124,11153213,112325,0,1777889684,13926.054781649997,50.29053728999861,52924.34347968001 2026-05-04,10:14:48.000,124,11153219,112125,0,1777889687,13925.926791760001,50.23414425000374,52924.21771152001 2026-05-04,10:14:51.000,124,11153262,112365,0,1777889690,13925.792065559996,50.17775121000159,52924.11290472 2026-05-04,10:14:54.000,124,11153166,112485,0,1777889693,13925.73817507999,50.00152296000306,52923.98014944001 2026-05-04,10:14:57.000,124,11153221,112365,0,1777889696,13925.711229839995,49.89578600999812,52923.833419919996 2026-05-04,10:15:00.000,124,11153202,112605,0,1777889699,13925.670811979995,49.7477542800043,52923.80547144 2026-05-04,10:15:03.000,124,11153162,112485,0,1777889702,13925.53608577999,49.69841037000151,52923.74957448 2026-05-04,10:15:06.000,124,11153223,112685,0,1777889705,13925.77859293999,49.64906645999872,52923.79149720001 2026-05-04,10:15:09.000,124,11153228,112405,0,1777889708,13925.6842846,49.677262980003434,52923.67970328 2026-05-04,10:15:12.000,124,11153134,112605,0,1777889711,13925.54282209,49.69136124000215,52923.62380632001 2026-05-04,10:15:17.000,124,11153171,112405,0,1777889716,13925.138643489998,49.68431211000279,52923.24650184 2026-05-04,10:15:20.000,124,11153248,112565,0,1777889719,13925.078016699998,49.69136124000215,52923.197592000004 2026-05-04,10:15:23.000,124,11153174,112525,0,1777889722,13925.051071460002,49.677262980003434,52923.10675944 2026-05-04,10:15:26.000,124,11153248,112165,0,1777889725,13924.997180979997,49.54332951000106,52923.050862480006 2026-05-04,10:15:29.000,124,11153216,112485,0,1777889728,13924.909608950002,49.5362803800017,52922.97400416001 2026-05-04,10:15:32.000,124,11153256,112605,0,1777889731,13924.875927399997,49.46578908000083,52922.932081440005 2026-05-04,10:15:35.000,124,11153164,112445,0,1777889734,13924.808564300001,49.45169082000211,52922.85522312001 2026-05-04,10:15:38.000,124,11153171,112485,0,1777889737,13925.064544079993,49.437592560003395,52922.94605568 2026-05-04,10:15:41.000,124,11153181,112365,0,1777889740,13925.037598839997,49.36710126000253,52922.91112008 2026-05-04,10:15:44.000,124,11153236,112605,0,1777889743,13924.923081569992,49.30365909000102,52922.862210240004 2026-05-04,10:15:49.000,124,11153163,112445,0,1777889748,13924.593002379996,49.219069530001434,52922.50586712 2026-05-04,10:15:52.000,124,11153197,112325,0,1777889751,13924.46501249,49.14857823000057,52922.44298304 2026-05-04,10:15:55.000,124,11153174,112485,0,1777889754,13924.4043857,49.155627359999926,52922.33817624 2026-05-04,10:15:58.000,124,11153206,112325,0,1777889757,13924.370704149995,49.13447997000185,52922.26830504 2026-05-04,10:16:01.000,124,11153162,112405,0,1777889760,13924.21576901999,49.14152910000121,52922.16349824001 2026-05-04,10:16:04.000,124,11153249,112405,0,1777889763,13924.081042819998,49.14857823000057,52922.044717200006 2026-05-04,10:16:07.000,124,11153230,112485,0,1777889766,13923.959789239998,49.14857823000057,52921.98882024001 2026-05-04,10:16:10.000,124,11153184,112485,0,1777889769,13924.087779129994,49.169725619998644,52922.08663992001 2026-05-04,10:16:13.000,124,11153104,112565,0,1777889772,13923.979998169998,49.09218518999842,52921.94689752001 2026-05-04,10:16:16.000,124,11153240,112525,0,1777889775,13923.919371379998,49.08513605999906,52921.8351036 2026-05-04,10:16:21.000,124,11153226,112325,0,1777889780,13923.582555879992,49.00054649999947,52921.471773360005 2026-05-04,10:16:24.000,124,11153113,112405,0,1777889783,13923.494983849996,49.00054649999947,52921.38792792 2026-05-04,10:16:27.000,124,11153213,112125,0,1777889786,13923.42762075,49.00054649999947,52921.32504384001 2026-05-04,10:16:30.000,124,11153195,112445,0,1777889789,13923.38046657999,48.986448240000755,52921.16434008 2026-05-04,10:16:33.000,124,11153217,112645,0,1777889792,13923.38720289,48.9441534600046,52921.15036584001 2026-05-04,10:16:36.000,124,11153146,112485,0,1777889795,13923.393939199996,48.986448240000755,52921.10844312001 2026-05-04,10:16:39.000,124,11153173,112605,0,1777889798,13923.36025764999,48.972349980002036,52921.02459768 2026-05-04,10:16:42.000,124,11153180,112485,0,1777889801,13923.710545770002,49.021693890004826,52921.19927568001 2026-05-04,10:16:45.000,124,11153180,112565,0,1777889804,13923.730754700002,48.979399110001395,52921.17831432001 2026-05-04,10:16:48.000,124,11153168,112485,0,1777889807,13923.737491009997,48.993497370000114,52921.09446888 2026-05-04,10:16:53.000,124,11153154,112405,0,1777889812,13923.515192779996,49.05693954000162,52920.93376512 2026-05-04,10:16:56.000,124,11153157,112685,0,1777889815,13923.521929089991,49.0780869299997,52920.94773936 2026-05-04,10:16:59.000,124,11153146,112485,0,1777889818,13923.548874330001,49.09923431999778,52921.00363632 2026-05-04,10:17:02.000,124,11153158,112405,0,1777889821,13923.589292190001,49.028743020004185,52921.00363632 2026-05-04,10:17:05.000,124,11153195,112285,0,1777889824,13923.649918980002,48.95120259000396,52920.98267496001 2026-05-04,10:17:08.000,124,11153140,112605,0,1777889827,13923.771172560002,48.95120259000396,52920.9966492 2026-05-04,10:17:11.000,124,11153180,112445,0,1777889830,13923.899162449998,48.993497370000114,52921.01062344001 2026-05-04,10:17:14.000,124,11153184,112245,0,1777889833,13924.114724369989,49.07103780000034,52921.206262800006 2026-05-04,10:17:17.000,124,11153105,112365,0,1777889836,13924.25618687999,49.155627359999926,52921.31805672001 2026-05-04,10:17:20.000,124,11153184,112645,0,1777889839,13924.19556008999,49.18382388000464,52921.33901808 2026-05-04,10:17:25.000,124,11153126,112365,0,1777889844,13923.777908869997,49.169725619998644,52921.23421128 2026-05-04,10:17:28.000,124,11153120,112445,0,1777889847,13923.757699939997,49.12743084000249,52921.2411984 2026-05-04,10:17:31.000,124,11153118,112445,0,1777889850,13923.683600529992,49.10628345000441,52921.185301440004 2026-05-04,10:17:34.000,124,11153204,112365,0,1777889853,13923.602764809992,49.07103780000034,52921.19228856 2026-05-04,10:17:37.000,124,11153119,112485,0,1777889856,13923.42762075,48.972349980002036,52921.206262800006 2026-05-04,10:17:40.000,124,11153129,112285,0,1777889859,13923.20532252,48.96530085000268,52921.16434008 2026-05-04,10:17:43.000,124,11153151,112565,0,1777889862,13923.151432039995,48.95825172000332,52921.15036584001 2026-05-04,10:17:46.000,124,11153135,112445,0,1777889865,13923.151432039995,48.96530085000268,52921.17831432001 2026-05-04,10:17:49.000,124,11153155,112325,0,1777889868,13923.313103479995,48.95120259000396,52921.23421128 2026-05-04,10:17:52.000,124,11153161,112445,0,1777889871,13923.18511359,48.91595693999989,52921.16434008 2026-05-04,10:17:57.000,124,11153132,112525,0,1777889876,13922.767462369993,48.732679560002,52920.89184240001 2026-05-04,10:18:00.000,124,11153146,112365,0,1777889879,13922.659681409998,48.633991740003694,52920.88485528 2026-05-04,10:18:03.000,124,11153145,112325,0,1777889882,13922.619263549997,48.584647830000904,52920.82895832 2026-05-04,10:18:06.000,124,11153139,112325,0,1777889885,13922.471064730002,48.56350044000283,52920.78004848 2026-05-04,10:18:09.000,124,11153103,112285,0,1777889888,13922.18813971,48.570549570002186,52920.79402272001 2026-05-04,10:18:12.000,124,11153146,112365,0,1777889891,13922.0466772,48.61284434999834,52920.7171644 2026-05-04,10:18:15.000,124,11153140,112205,0,1777889894,13921.92542362,48.65513913000177,52920.6123576 2026-05-04,10:18:18.000,124,11153108,112525,0,1777889897,13922.06688613,48.72563043000264,52920.71017728 2026-05-04,10:18:21.000,124,11153087,112765,0,1777889900,13921.97931409999,48.67628651999985,52920.66126744 2026-05-04,10:18:24.000,124,11153065,112525,0,1777889903,13921.87826944999,48.633991740003694,52920.66825456 2026-05-04,10:18:29.000,124,11153074,112445,0,1777889908,13921.379782509997,48.64104087000305,52920.38178264 2026-05-04,10:18:32.000,124,11153121,112325,0,1777889911,13921.298946789997,48.6198934799977,52920.318898560006 2026-05-04,10:18:35.000,124,11153110,112365,0,1777889914,13921.177693209997,48.61284434999834,52920.21409176 2026-05-04,10:18:38.000,124,11153123,112565,0,1777889917,13921.056439629996,48.59169696000026,52920.16518192 2026-05-04,10:18:41.000,124,11153058,112365,0,1777889920,13920.9688676,48.521205659999396,52920.04640088 2026-05-04,10:18:44.000,124,11153103,112125,0,1777889923,13920.82740509,48.50005827000132,52920.03941376 2026-05-04,10:18:47.000,124,11153106,112485,0,1777889926,13920.67920626999,48.45071435999853,52919.88569712001 2026-05-04,10:18:50.000,124,11153068,112485,0,1777889929,13920.834141399995,48.352026540000224,52919.99050392 2026-05-04,10:18:53.000,124,11153058,112525,0,1777889932,13920.632052099994,48.25333872000192,52919.93460696001 2026-05-04,10:18:56.000,124,11153025,112445,0,1777889935,13920.409753869993,48.288584369998716,52919.80883880001 2026-05-04,10:19:01.000,124,11153064,112445,0,1777889940,13919.918003239996,48.31678089000343,52919.47345704001 2026-05-04,10:19:04.000,124,11153103,112045,0,1777889943,13919.823694899991,48.401370450003014,52919.37563736 2026-05-04,10:19:07.000,124,11153103,112445,0,1777889946,13919.736122869996,48.42251784000109,52919.22890784 2026-05-04,10:19:10.000,124,11153112,112525,0,1777889949,13919.715913939996,48.4859600100026,52919.16602376001 2026-05-04,10:19:13.000,124,11153129,112365,0,1777889952,13919.66875977,48.4859600100026,52919.08217832 2026-05-04,10:19:16.000,124,11153075,112525,0,1777889955,13919.72938656,48.4859600100026,52919.075191200005 2026-05-04,10:19:19.000,124,11153091,112525,0,1777889958,13919.83043121,48.521205659999396,52919.06820408001 2026-05-04,10:19:22.000,124,11153084,112645,0,1777889961,13920.093147300002,48.51415653000004,52919.25685632 2026-05-04,10:19:25.000,124,11153101,112525,0,1777889964,13920.093147300002,48.577598700001545,52919.25685632 2026-05-04,10:19:28.000,124,11153097,112445,0,1777889967,13920.019047889997,48.61284434999834,52919.23589496001 2026-05-04,10:19:33.000,124,11153021,112405,0,1777889972,13919.72265024999,48.760876079999434,52919.0402556 2026-05-04,10:19:36.000,124,11153111,112565,0,1777889975,13919.783277039991,48.83841650999966,52919.06820408001 2026-05-04,10:19:39.000,124,11153110,112285,0,1777889978,13919.776540729996,48.9441534600046,52919.04724272001 2026-05-04,10:19:42.000,124,11153059,112565,0,1777889981,13919.796749659996,48.979399110001395,52919.01230712 2026-05-04,10:19:45.000,124,11153037,112325,0,1777889984,13919.783277039991,48.930055199998606,52919.026281360006 2026-05-04,10:19:48.000,124,11153006,112485,0,1777889987,13919.79001335,48.95120259000396,52919.01230712 2026-05-04,10:19:51.000,124,11153101,112565,0,1777889990,13919.74285917999,48.979399110001395,52919.01929424001 2026-05-04,10:19:54.000,124,11153027,112485,0,1777889993,13919.965157409992,48.95120259000396,52919.13108816 2026-05-04,10:19:57.000,124,11153051,112565,0,1777889996,13919.877585379996,48.979399110001395,52919.16602376001 2026-05-04,10:20:00.000,124,11153092,112165,0,1777889999,13919.796749659996,48.986448240000755,52919.1101268 2026-05-04,10:20:05.000,124,11153029,112405,0,1777890004,13919.40604368,49.10628345000441,52918.858590480006 2026-05-04,10:20:08.000,124,11153102,112485,0,1777890007,13919.385834749999,49.19792214000336,52918.77474504 2026-05-04,10:20:11.000,124,11153023,112285,0,1777890010,13919.392571059994,49.204971270002716,52918.75378368 2026-05-04,10:20:14.000,124,11153046,112445,0,1777890013,13919.41951629999,49.212020400002075,52918.75378368 2026-05-04,10:20:17.000,124,11153015,112525,0,1777890016,13919.473406779995,49.204971270002716,52918.70487384 2026-05-04,10:20:20.000,124,11153119,112245,0,1777890019,13919.54750619,49.19792214000336,52918.74679656 2026-05-04,10:20:23.000,124,11153052,112365,0,1777890022,13919.62834191,49.24726604999887,52918.71884808 2026-05-04,10:20:26.000,124,11153055,112365,0,1777890025,13920.045993129992,49.3248064799991,52918.98435864 2026-05-04,10:20:29.000,124,11153114,112565,0,1777890028,13920.052729440002,49.49398559999827,52918.94243592 2026-05-04,10:20:32.000,124,11153045,112125,0,1777890031,13920.072938370002,49.670213850004075,52918.9354488 2026-05-04,10:20:37.000,124,11153080,112645,0,1777890036,13920.019047889997,49.95922817999963,52918.837629120004 2026-05-04,10:20:40.000,124,11153028,112445,0,1777890039,13920.268291359993,50.14250556000479,52918.97038440001 2026-05-04,10:20:43.000,124,11153032,112445,0,1777890042,13920.490589589994,50.304635550004605,52919.06820408001 2026-05-04,10:20:46.000,124,11153035,112285,0,1777890045,13920.672469959994,50.41742163000163,52919.145062400006 2026-05-04,10:20:49.000,124,11153126,112365,0,1777890048,13920.82740509,50.53020770999865,52919.312753280006 2026-05-04,10:20:52.000,124,11153080,112605,0,1777890051,13921.063175939991,50.706435960004455,52919.4245472 2026-05-04,10:20:55.000,124,11153099,112485,0,1777890054,13921.218111069997,50.882664210002986,52919.55730248 2026-05-04,10:20:58.000,124,11153016,112445,0,1777890057,13921.682916459999,51.0447942000028,52919.864735760006 2026-05-04,10:21:01.000,124,11153119,112325,0,1777890060,13921.77722479999,51.1787276699979,52920.07434936001 2026-05-04,10:21:04.000,124,11153099,112485,0,1777890063,13921.93889623999,51.21397332000197,52920.151207680006 2026-05-04,10:21:09.000,124,11153088,112445,0,1777890068,13921.891742069995,51.37610331000178,52920.18614328 2026-05-04,10:21:12.000,124,11153034,112485,0,1777890071,13921.992786719995,51.45364374000201,52920.33985992001 2026-05-04,10:21:15.000,124,11153009,112445,0,1777890074,13922.16119446999,51.55938068999967,52920.486589440006 2026-05-04,10:21:18.000,124,11153054,112485,0,1777890077,13922.295920669996,51.6369211199999,52920.64729320001 2026-05-04,10:21:21.000,124,11153089,112405,0,1777890080,13922.430646870002,51.749707200004195,52920.77306136001 2026-05-04,10:21:24.000,124,11153121,112525,0,1777890083,13922.498009969997,51.89773892999801,52920.968700720005 2026-05-04,10:21:27.000,124,11153056,112285,0,1777890086,13922.484537349992,52.03872152999975,52920.98966208001 2026-05-04,10:21:30.000,124,11153097,112605,0,1777890089,13922.706835579993,52.20790064999892,52921.21324992 2026-05-04,10:21:33.000,124,11153085,112605,0,1777890092,13922.807880229993,52.32068673000322,52921.35997944 2026-05-04,10:21:36.000,124,11153070,112445,0,1777890095,13922.881979639998,52.384128900004725,52921.49972184 2026-05-04,10:21:41.000,124,11153016,112365,0,1777890100,13922.740517129998,52.53216062999854,52921.43683776 2026-05-04,10:21:44.000,124,11153135,112485,0,1777890103,13922.868507019994,52.47576759000367,52921.541644560006 2026-05-04,10:21:47.000,124,11153045,112485,0,1777890106,13922.942606429999,52.45462019999832,52921.63247712001 2026-05-04,10:21:50.000,124,11153014,112485,0,1777890109,13923.01670583999,52.49691498000175,52921.66042560001 2026-05-04,10:21:53.000,124,11153021,112565,0,1777890112,13923.07733262999,52.54625889000454,52921.79318088 2026-05-04,10:21:56.000,124,11153064,112405,0,1777890115,13923.20532252,52.623799320004764,52921.87003920001 2026-05-04,10:21:59.000,124,11153144,112485,0,1777890118,13923.292894549995,52.743634530001145,52921.98882024001 2026-05-04,10:22:02.000,124,11153058,112685,0,1777890121,13923.629710050001,52.82117496000137,52922.261317920005 2026-05-04,10:22:05.000,124,11153127,112645,0,1777890124,13923.784645179992,52.99035408000054,52922.38708608 2026-05-04,10:22:08.000,124,11152986,112405,0,1777890127,13923.845271969993,53.04674712000269,52922.49189288001 2026-05-04,10:22:13.000,124,11153069,112325,0,1777890132,13923.771172560002,53.159533199999714,52922.50586712 2026-05-04,10:22:16.000,124,11153028,112405,0,1777890135,13923.899162449998,53.159533199999714,52922.6036868 2026-05-04,10:22:19.000,124,11153082,112565,0,1777890138,13923.979998169998,53.2441227599993,52922.694519360004 2026-05-04,10:22:22.000,124,11153034,112565,0,1777890141,13924.074306509989,53.34985971000424,52922.84124888 2026-05-04,10:22:25.000,124,11152995,112445,0,1777890144,13924.054097579989,53.51903883000341,52922.9181072 2026-05-04,10:22:28.000,124,11153095,112365,0,1777890147,13924.101251749998,53.66002142999787,52923.04387536001 2026-05-04,10:22:31.000,124,11153038,112605,0,1777890150,13924.155142229989,53.730512729998736,52923.16265640001 2026-05-04,10:22:34.000,124,11152981,112445,0,1777890153,13924.411122009995,53.75166012000409,52923.40720560001 2026-05-04,10:22:37.000,124,11153012,112525,0,1777890156,13924.55932082999,53.77280751000217,52923.51899952 2026-05-04,10:22:40.000,124,11153018,112605,0,1777890159,13924.653629169996,53.65297229999851,52923.58887072 2026-05-04,10:22:45.000,124,11153047,112525,0,1777890164,13924.633420239996,53.667070560004504,52923.665729039996 2026-05-04,10:22:48.000,124,11153099,112285,0,1777890167,13924.653629169996,53.667070560004504,52923.69367752001 2026-05-04,10:22:51.000,124,11153025,112565,0,1777890170,13924.64689286,53.65297229999851,52923.84739416 2026-05-04,10:22:54.000,124,11153036,112165,0,1777890173,13924.56605714,53.68821795000258,52923.90329112 2026-05-04,10:22:57.000,124,11153043,112365,0,1777890176,13924.606475,53.74461099000473,52924.001110799996 2026-05-04,10:23:00.000,124,11153087,112685,0,1777890179,13924.653629169996,53.843298810003034,52924.105917600005 2026-05-04,10:23:03.000,124,11153097,112605,0,1777890182,13924.714255959996,53.81510228999832,52924.168801679996 2026-05-04,10:23:06.000,124,11153069,112485,0,1777890185,13925.118434559998,53.80805315999896,52924.34347968001 2026-05-04,10:23:09.000,124,11153052,112645,0,1777890188,13925.266633379993,53.8010040299996,52924.49719632 2026-05-04,10:23:12.000,124,11153070,112205,0,1777890191,13925.327260169994,53.77280751000217,52924.62296448 2026-05-04,10:23:17.000,124,11152983,112285,0,1777890196,13925.104961939993,53.75870925000345,52924.560080400006 2026-05-04,10:23:20.000,124,11153063,112365,0,1777890199,13925.138643489998,53.786905770000885,52924.67886144001 2026-05-04,10:23:23.000,124,11153091,112725,0,1777890202,13925.158852419998,53.74461099000473,52924.79065536 2026-05-04,10:23:26.000,124,11153050,112365,0,1777890205,13925.165588729993,53.730512729998736,52924.85353944 2026-05-04,10:23:29.000,124,11153002,112285,0,1777890208,13925.158852419998,53.730512729998736,52924.90244928 2026-05-04,10:23:32.000,124,11153073,112485,0,1777890211,13925.179061349998,53.7023162100013,52924.97232048 2026-05-04,10:23:35.000,124,11153035,112365,0,1777890214,13925.185797659993,53.63182491000043,52925.112062880005 2026-05-04,10:23:38.000,124,11153074,112445,0,1777890217,13925.428304819994,53.58953013000428,52925.30071512001 2026-05-04,10:23:41.000,124,11153074,112645,0,1777890220,13925.381150649999,53.51198970000405,52925.32167648001 2026-05-04,10:23:44.000,124,11153026,112485,0,1777890223,13925.41483219999,53.53313709000213,52925.44045752001 2026-05-04,10:23:49.000,124,11152999,112405,0,1777890228,13925.118434559998,53.568382739998924,52925.398534800006 2026-05-04,10:23:52.000,124,11153001,112165,0,1777890231,13925.051071460002,53.58248099999764,52925.42648328 2026-05-04,10:23:55.000,124,11152971,112685,0,1777890234,13925.051071460002,53.65297229999851,52925.545264320004 2026-05-04,10:23:58.000,124,11153031,112445,0,1777890237,13925.078016699998,53.68116882000322,52925.62212264 2026-05-04,10:24:01.000,124,11153038,112405,0,1777890240,13925.111698250003,53.7023162100013,52925.69199384 2026-05-04,10:24:04.000,124,11153012,112525,0,1777890243,13925.125170869993,53.737561859998095,52925.75487792001 2026-05-04,10:24:07.000,124,11153075,112285,0,1777890246,13925.104961939993,53.81510228999832,52925.817762 2026-05-04,10:24:10.000,124,11152968,112605,0,1777890249,13925.421568509999,53.80805315999896,52926.13916952001 2026-05-04,10:24:13.000,124,11153004,112445,0,1777890252,13925.43504112999,53.786905770000885,52926.181092239996 2026-05-04,10:24:16.000,124,11153039,112485,0,1777890255,13925.401359579999,53.737561859998095,52926.25795056001 2026-05-04,10:24:21.000,124,11153019,112445,0,1777890260,13925.078016699998,53.617726650001714,52926.181092239996 2026-05-04,10:24:24.000,124,11153060,112285,0,1777890263,13925.078016699998,53.54723535000085,52926.2020536 2026-05-04,10:24:27.000,124,11153019,112485,0,1777890266,13925.098225629998,53.48379317999934,52926.27891192001 2026-05-04,10:24:30.000,124,11152972,112365,0,1777890269,13925.098225629998,53.4908423099987,52926.341796 2026-05-04,10:24:33.000,124,11153038,112525,0,1777890272,13925.030862530002,53.44854753000254,52926.404680080006 2026-05-04,10:24:36.000,124,11152967,112245,0,1777890275,13925.024126219992,53.3569088400036,52926.432628560004 2026-05-04,10:24:39.000,124,11153000,112525,0,1777890278,13925.024126219992,53.30756493000081,52926.404680080006 2026-05-04,10:24:42.000,124,11152932,112405,0,1777890281,13925.266633379993,53.22297537000122,52926.6562164 2026-05-04,10:24:45.000,124,11152982,112365,0,1777890284,13925.179061349998,53.11723842000356,52926.61429368001 2026-05-04,10:24:48.000,124,11153007,112365,0,1777890287,13925.010653600002,53.01855059999798,52926.63525504 2026-05-04,10:24:53.000,124,11153017,112285,0,1777890292,13924.54584821,52.84937147999881,52926.50948688 2026-05-04,10:24:56.000,124,11152957,112565,0,1777890295,13924.411122009995,52.785929310004576,52926.46057704 2026-05-04,10:24:59.000,124,11153005,112525,0,1777890298,13924.32354998,52.743634530001145,52926.4815384 2026-05-04,10:25:02.000,124,11153052,112405,0,1777890301,13924.188823779994,52.72953627000243,52926.49551264001 2026-05-04,10:25:05.000,124,11153060,112485,0,1777890304,13924.047361269993,52.72248714000307,52926.432628560004 2026-05-04,10:25:08.000,124,11152938,112525,0,1777890307,13923.872217210002,52.58150454000133,52926.39070584 2026-05-04,10:25:11.000,124,11153007,112605,0,1777890310,13923.811590420002,52.47576759000367,52926.30686040001 2026-05-04,10:25:14.000,124,11152910,112445,0,1777890313,13924.087779129994,52.341834120001295,52926.52346112001 2026-05-04,10:25:17.000,124,11153054,112405,0,1777890316,13924.074306509989,52.22904804000427,52926.50948688 2026-05-04,10:25:20.000,124,11152985,112365,0,1777890319,13924.087779129994,52.14445848000469,52926.47455128001 2026-05-04,10:25:25.000,124,11153007,112565,0,1777890324,13923.616237429997,52.13740934999805,52926.29987328 2026-05-04,10:25:28.000,124,11152959,112645,0,1777890327,13923.535401709996,52.109212830000615,52926.31384752 2026-05-04,10:25:31.000,124,11153037,112445,0,1777890330,13923.575819569996,52.12331108999933,52926.29288616 2026-05-04,10:25:34.000,124,11153036,112365,0,1777890333,13923.643182669992,52.102163700001256,52926.31384752 2026-05-04,10:25:37.000,124,11152956,112365,0,1777890336,13923.609501120001,52.14445848000469,52926.37673160001 2026-05-04,10:25:40.000,124,11153014,112405,0,1777890339,13923.636446359997,52.20790064999892,52926.44660280001 2026-05-04,10:25:43.000,124,11152956,112485,0,1777890342,13923.717282079997,52.24314630000299,52926.41865432 2026-05-04,10:25:46.000,124,11152965,112285,0,1777890345,13923.973261859988,52.151507610004046,52926.621280800005 2026-05-04,10:25:49.000,124,11152936,112485,0,1777890348,13924.006943409993,52.116261959999974,52926.64922928 2026-05-04,10:25:52.000,124,11153016,112445,0,1777890351,13924.013679719988,51.982328490004875,52926.76102320001 2026-05-04,10:25:57.000,124,11152905,112565,0,1777890356,13923.737491009997,51.932984580002085,52926.73307472001 2026-05-04,10:26:00.000,124,11152953,112525,0,1777890359,13923.865480899993,51.90478806000465,52926.74704896 2026-05-04,10:26:03.000,124,11152969,112285,0,1777890362,13923.939580309998,51.89773892999801,52926.83089440001 2026-05-04,10:26:06.000,124,11152974,112405,0,1777890365,13924.000207099998,51.91888632000337,52926.907752720006 2026-05-04,10:26:09.000,124,11152969,112285,0,1777890368,13924.000207099998,51.932984580002085,52927.040508 2026-05-04,10:26:12.000,124,11153015,112445,0,1777890371,13924.020416029998,51.8483950200025,52927.11736632001 2026-05-04,10:26:15.000,124,11152953,112445,0,1777890374,13924.033888649989,51.79200198000035,52927.18723752 2026-05-04,10:26:18.000,124,11152974,112365,0,1777890377,13924.4043857,51.763805460002914,52927.508645040005 2026-05-04,10:26:21.000,124,11152988,112445,0,1777890380,13924.289868429994,51.756756330003554,52927.52960640001 2026-05-04,10:26:24.000,124,11152910,112325,0,1777890383,13924.29660473999,51.80610023999907,52927.57152912001 2026-05-04,10:26:29.000,124,11152931,112405,0,1777890388,13923.905898759993,51.91888632000337,52927.53659352 2026-05-04,10:26:32.000,124,11152910,112445,0,1777890391,13923.919371379998,51.86954241000058,52927.64838744001 2026-05-04,10:26:35.000,124,11152900,112525,0,1777890394,13923.953052929988,51.83429676000378,52927.76716848001 2026-05-04,10:26:38.000,124,11152902,112245,0,1777890397,13923.986734479993,51.77790372000163,52927.88594952001 2026-05-04,10:26:41.000,124,11152979,112485,0,1777890400,13924.013679719988,51.763805460002914,52927.93485936001 2026-05-04,10:26:44.000,124,11152958,112485,0,1777890403,13923.953052929988,51.78495285000099,52927.941846480004 2026-05-04,10:26:47.000,124,11152957,112485,0,1777890406,13923.926107689993,51.84134589000314,52928.06761464 2026-05-04,10:26:50.000,124,11152962,112165,0,1777890409,13924.033888649989,51.83429676000378,52928.23530552 2026-05-04,10:26:53.000,124,11152944,112525,0,1777890412,13924.114724369989,51.79905110999971,52928.32613808 2026-05-04,10:26:56.000,124,11152854,112285,0,1777890415,13924.188823779994,51.749707200004195,52928.45190624 2026-05-04,10:27:01.000,124,11152960,112645,0,1777890420,13923.872217210002,51.77085459000227,52928.34011232001 2026-05-04,10:27:04.000,124,11152979,112165,0,1777890423,13923.852008280002,51.79200198000035,52928.4029964 2026-05-04,10:27:07.000,124,11152861,112485,0,1777890426,13923.771172560002,51.86954241000058,52928.4728676 2026-05-04,10:27:10.000,124,11152920,112525,0,1777890429,13923.710545770002,51.883640669999295,52928.514790320005 2026-05-04,10:27:13.000,124,11152885,112485,0,1777890432,13923.683600529992,51.86249328000122,52928.59863576 2026-05-04,10:27:16.000,124,11152965,112325,0,1777890435,13923.622973739992,51.90478806000465,52928.61959712 2026-05-04,10:27:19.000,124,11152920,112205,0,1777890438,13923.535401709996,51.90478806000465,52928.65453272001 2026-05-04,10:27:22.000,124,11152906,112485,0,1777890441,13923.730754700002,51.9470828400008,52928.83619784 2026-05-04,10:27:25.000,124,11152912,112365,0,1777890444,13923.582555879992,51.95413197000016,52928.8571592 2026-05-04,10:27:28.000,124,11152930,112765,0,1777890447,13923.393939199996,51.90478806000465,52928.87113344001 2026-05-04,10:27:33.000,124,11152827,112565,0,1777890452,13922.935870119989,51.876591539999936,52928.66850696 2026-05-04,10:27:36.000,124,11152935,112485,0,1777890455,13922.821352849998,51.876591539999936,52928.62658424001 2026-05-04,10:27:39.000,124,11152888,112525,0,1777890458,13922.700099269998,51.85544415000186,52928.61959712 2026-05-04,10:27:42.000,124,11152836,112325,0,1777890461,13922.545164139992,51.82019849999779,52928.61959712 2026-05-04,10:27:45.000,124,11152834,112565,0,1777890464,13922.356547459996,51.72855980999884,52928.61959712 2026-05-04,10:27:48.000,124,11152891,112565,0,1777890467,13922.14098553999,51.68626503000269,52928.50780320001 2026-05-04,10:27:51.000,124,11152867,112285,0,1777890470,13921.99952302999,51.72855980999884,52928.43793200001 2026-05-04,10:27:54.000,124,11152879,112485,0,1777890473,13922.10056767999,51.68626503000269,52928.5427388 2026-05-04,10:27:57.000,124,11152907,112485,0,1777890476,13921.99952302999,51.707412420000765,52928.49382896 2026-05-04,10:28:00.000,124,11152873,112485,0,1777890479,13922.02646827,51.693314160002046,52928.43793200001 2026-05-04,10:28:05.000,124,11152898,112565,0,1777890484,13921.770488489994,51.77790372000163,52928.20036992001 2026-05-04,10:28:08.000,124,11152867,112485,0,1777890487,13921.81764265999,51.80610023999907,52928.1933828 2026-05-04,10:28:11.000,124,11152830,112645,0,1777890490,13921.79743372999,51.80610023999907,52928.24229264001 2026-05-04,10:28:14.000,124,11152902,112725,0,1777890493,13921.8445879,51.81314936999843,52928.25626688 2026-05-04,10:28:17.000,124,11152890,112365,0,1777890496,13921.871533139994,51.79905110999971,52928.23530552 2026-05-04,10:28:20.000,124,11152835,112445,0,1777890499,13921.90521469,51.84134589000314,52928.25626688 2026-05-04,10:28:23.000,124,11152838,112405,0,1777890502,13921.851324209994,51.932984580002085,52928.36107368 2026-05-04,10:28:26.000,124,11152829,112125,0,1777890505,13922.08709506,51.982328490004875,52928.52177744 2026-05-04,10:28:29.000,124,11152882,112365,0,1777890508,13922.114040299995,51.982328490004875,52928.563700160004 2026-05-04,10:28:32.000,124,11152869,112485,0,1777890511,13922.16119446999,52.01052501000231,52928.612610000004 2026-05-04,10:28:37.000,124,11152823,112445,0,1777890516,13921.952368859995,52.22904804000427,52928.5427388 2026-05-04,10:28:40.000,124,11152853,112525,0,1777890519,13921.91868730999,52.32068673000322,52928.65453272001 2026-05-04,10:28:43.000,124,11152827,112565,0,1777890522,13921.891742069995,52.37003063999873,52928.73837816 2026-05-04,10:28:46.000,124,11152776,112445,0,1777890525,13921.98605041,52.391178030004085,52928.80824936 2026-05-04,10:28:49.000,124,11152834,112645,0,1777890528,13922.12751292,52.511013240000466,52928.9270304 2026-05-04,10:28:52.000,124,11152838,112285,0,1777890531,13922.309393290001,52.53216062999854,52928.97594024 2026-05-04,10:28:55.000,124,11152769,112285,0,1777890534,13922.464328419992,52.518062369999825,52929.136644000006 2026-05-04,10:28:58.000,124,11152862,112605,0,1777890537,13922.834825469989,52.574455410001974,52929.45805152 2026-05-04,10:29:01.000,124,11152863,112525,0,1777890540,13922.848298089993,52.694290619998355,52929.50696136 2026-05-04,10:29:04.000,124,11152857,112565,0,1777890543,13922.828089159993,52.77183104999858,52929.58381968001 2026-05-04,10:29:09.000,124,11152848,112485,0,1777890548,13922.652945100002,52.90576452000096,52929.618755280004 2026-05-04,10:29:12.000,124,11152781,112405,0,1777890551,13922.686626649993,52.99035408000054,52929.66766512 2026-05-04,10:29:15.000,124,11152805,112285,0,1777890554,13922.720308199998,53.10314016000484,52929.807407520006 2026-05-04,10:29:18.000,124,11152796,112445,0,1777890557,13922.740517129998,53.18772972000443,52929.91221432 2026-05-04,10:29:21.000,124,11152813,112485,0,1777890560,13922.686626649993,53.17363145999843,52930.010034 2026-05-04,10:29:24.000,124,11152891,112125,0,1777890563,13922.747253439993,53.159533199999714,52930.10785368 2026-05-04,10:29:27.000,124,11152881,112245,0,1777890566,13922.727044509993,53.18772972000443,52930.13580216001 2026-05-04,10:29:30.000,124,11152828,112605,0,1777890569,13922.983024289999,53.23002450000058,52930.37336424 2026-05-04,10:29:33.000,124,11152766,112325,0,1777890572,13922.902188569999,53.321663189999526,52930.43624832 2026-05-04,10:29:36.000,124,11152738,112325,0,1777890575,13922.875243329989,53.427400140004465,52930.49913240001 2026-05-04,10:29:41.000,124,11152851,112245,0,1777890580,13922.545164139992,53.4555966600019,52930.429261200006 2026-05-04,10:29:44.000,124,11152804,112525,0,1777890583,13922.477801039997,53.40625274999911,52930.457209680004 2026-05-04,10:29:47.000,124,11152766,112645,0,1777890586,13922.484537349992,53.3569088400036,52930.50611952 2026-05-04,10:29:50.000,124,11152805,112805,0,1777890589,13922.498009969997,53.30756493000081,52930.48515816 2026-05-04,10:29:53.000,124,11152776,112205,0,1777890592,13922.471064730002,53.30051580000145,52930.51310664 2026-05-04,10:29:56.000,124,11152822,112325,0,1777890595,13922.403701629992,53.31461406000017,52930.534068 2026-05-04,10:29:59.000,124,11152767,112485,0,1777890598,13922.336338529996,53.335761449998245,52930.56900360001 2026-05-04,10:30:02.000,124,11152786,112085,0,1777890601,13922.578845689997,53.3569088400036,52930.72970736 2026-05-04,10:30:05.000,124,11152805,112565,0,1777890604,13922.504746279992,53.40625274999911,52930.75066872 2026-05-04,10:30:08.000,124,11152854,112485,0,1777890607,13922.363283769992,53.4908423099987,52930.73669448001 2026-05-04,10:30:13.000,124,11152760,112485,0,1777890612,13921.992786719995,53.52608796000277,52930.575990720004 2026-05-04,10:30:16.000,124,11152763,112645,0,1777890615,13921.92542362,53.48379317999934,52930.58996496001 2026-05-04,10:30:19.000,124,11152823,112165,0,1777890618,13921.91868730999,53.335761449998245,52930.6039392 2026-05-04,10:30:22.000,124,11152810,112365,0,1777890621,13921.92542362,53.25822101999802,52930.58996496001 2026-05-04,10:30:25.000,124,11152831,112645,0,1777890624,13921.911950999995,53.23707362999994,52930.6039392 2026-05-04,10:30:28.000,124,11152749,112645,0,1777890627,13921.871533139994,53.18772972000443,52930.58996496001 2026-05-04,10:30:31.000,124,11152741,112485,0,1777890630,13921.783961109999,53.096091029998206,52930.61791344001 2026-05-04,10:30:34.000,124,11152716,112405,0,1777890633,13921.93889623999,53.025599730004615,52930.75765584001 2026-05-04,10:30:37.000,124,11152795,112365,0,1777890636,13921.851324209994,52.969206690002466,52930.75765584001 2026-05-04,10:30:40.000,124,11152806,112605,0,1777890639,13921.75701586999,52.88461713000288,52930.72970736 2026-05-04,10:30:45.000,124,11152816,112445,0,1777890644,13921.346100959992,52.926911909999035,52930.54105512 2026-05-04,10:30:48.000,124,11152760,112405,0,1777890647,13921.305683099992,52.94805930000439,52930.527080880005 2026-05-04,10:30:51.000,124,11152717,112405,0,1777890650,13921.312419410002,53.01855059999798,52930.52009376001 2026-05-04,10:30:54.000,124,11152783,112325,0,1777890653,13921.272001550002,53.152484070000355,52930.48515816 2026-05-04,10:30:57.000,124,11152774,112485,0,1777890656,13921.373046200002,53.18772972000443,52930.51310664 2026-05-04,10:31:00.000,124,11152744,112205,0,1777890659,13921.494299779988,53.152484070000355,52930.54804224001 2026-05-04,10:31:03.000,124,11152797,112645,0,1777890662,13921.622289669998,53.145434940000996,52930.575990720004 2026-05-04,10:31:06.000,124,11152712,112125,0,1777890665,13921.851324209994,53.145434940000996,52930.65983616 2026-05-04,10:31:09.000,124,11152804,112485,0,1777890668,13921.91868730999,53.18772972000443,52930.87643688 2026-05-04,10:31:12.000,124,11152781,112365,0,1777890671,13921.96584148,53.25117188999866,52930.79957856 2026-05-04,10:31:17.000,124,11152795,112645,0,1777890676,13921.581871809998,53.49789143999806,52930.764642960006 2026-05-04,10:31:20.000,124,11152744,112125,0,1777890679,13921.521245019998,53.53313709000213,52930.8484884 2026-05-04,10:31:23.000,124,11152772,112365,0,1777890682,13921.480827159998,53.63182491000043,52930.86944976 2026-05-04,10:31:26.000,124,11152744,112365,0,1777890685,13921.447145609993,53.64592316999915,52930.95329520001 2026-05-04,10:31:29.000,124,11152806,112365,0,1777890688,13921.534717639988,53.57543186999828,52930.981243680006 2026-05-04,10:31:32.000,124,11152752,112565,0,1777890691,13921.561662879998,53.51198970000405,52931.05111488001 2026-05-04,10:31:35.000,124,11152724,112365,0,1777890694,13921.595344429988,53.385105360001035,52931.03714064 2026-05-04,10:31:38.000,124,11152737,112245,0,1777890697,13921.763752179999,53.328712319998886,52931.26072848001 2026-05-04,10:31:41.000,124,11152783,112445,0,1777890700,13921.783961109999,53.30051580000145,52931.365535280005 2026-05-04,10:31:44.000,124,11152743,112485,0,1777890703,13921.682916459999,53.335761449998245,52931.33059968 2026-05-04,10:31:49.000,124,11152756,112445,0,1777890708,13921.285474169992,53.378056230001675,52931.15592168 2026-05-04,10:31:52.000,124,11152762,112445,0,1777890711,13921.265265239992,53.31461406000017,52931.15592168 2026-05-04,10:31:55.000,124,11152782,112485,0,1777890714,13921.332628340002,53.29346667000209,52931.20483152 2026-05-04,10:31:58.000,124,11152699,112405,0,1777890717,13921.325892029992,53.27936841000337,52931.15592168 2026-05-04,10:32:01.000,124,11152795,112525,0,1777890720,13921.305683099992,53.22297537000122,52931.16989592001 2026-05-04,10:32:04.000,124,11152796,112285,0,1777890723,13921.285474169992,53.07494364000013,52931.21880576001 2026-05-04,10:32:07.000,124,11152735,112445,0,1777890726,13921.352837270002,52.94101016999775,52931.246754240005 2026-05-04,10:32:10.000,124,11152684,112285,0,1777890729,13921.501036089998,52.800027570003294,52931.38649664001 2026-05-04,10:32:13.000,124,11152719,112285,0,1777890732,13921.615553359989,52.76478191999922,52931.47732920001 2026-05-04,10:32:16.000,124,11152629,112485,0,1777890735,13921.669443839994,52.750683660000504,52931.47034208 2026-05-04,10:32:21.000,124,11152680,112565,0,1777890740,13921.399991439997,52.785929310004576,52931.35854816001 2026-05-04,10:32:24.000,124,11152658,112485,0,1777890743,13921.373046200002,52.71543801000371,52931.37950952 2026-05-04,10:32:27.000,124,11152717,112125,0,1777890746,13921.332628340002,52.5392097599979,52931.37950952 2026-05-04,10:32:30.000,124,11152707,112445,0,1777890749,13921.420200369997,52.37707976999809,52931.44938072 2026-05-04,10:32:33.000,124,11152706,112285,0,1777890752,13921.521245019998,52.26429369000107,52931.39348376 2026-05-04,10:32:36.000,124,11152761,112325,0,1777890755,13921.588608119993,52.23609717000363,52931.484316320006 2026-05-04,10:32:39.000,124,11152748,112485,0,1777890758,13921.561662879998,52.25019543000235,52931.49130344 2026-05-04,10:32:42.000,124,11152698,112485,0,1777890761,13921.96584148,52.299539339997864,52931.72886552 2026-05-04,10:32:45.000,124,11152698,112205,0,1777890764,13921.92542362,52.41937455000152,52931.72886552 2026-05-04,10:32:48.000,124,11152674,112525,0,1777890767,13921.85806051999,52.43347281000024,52931.77078824001 2026-05-04,10:32:53.000,124,11152649,112525,0,1777890772,13921.527981329993,52.391178030004085,52931.652007200006 2026-05-04,10:32:56.000,124,11152705,112485,0,1777890775,13921.507772399993,52.398227160003444,52931.70790416 2026-05-04,10:32:59.000,124,11152679,112285,0,1777890778,13921.554926569988,52.334784990001936,52931.65899432 2026-05-04,10:33:02.000,124,11152613,112605,0,1777890781,13921.507772399993,52.334784990001936,52931.749826880005 2026-05-04,10:33:05.000,124,11152651,112245,0,1777890784,13921.433672990002,52.32068673000322,52931.74283976001 2026-05-04,10:33:08.000,124,11152652,112205,0,1777890787,13921.393255130002,52.37707976999809,52931.798736720004 2026-05-04,10:33:11.000,124,11152643,112485,0,1777890790,13921.258528929997,52.384128900004725,52931.83367232 2026-05-04,10:33:14.000,124,11152649,112445,0,1777890793,13921.426936679993,52.41937455000152,52931.95245336 2026-05-04,10:33:17.000,124,11152686,112405,0,1777890796,13921.541453949998,52.41232542000216,52932.05726016001 2026-05-04,10:33:20.000,124,11152614,112285,0,1777890799,13921.339364649997,52.348883250000654,52931.86162080001 2026-05-04,10:33:25.000,124,11152682,112485,0,1777890804,13921.433672990002,52.20790064999892,52931.95944048001 2026-05-04,10:33:28.000,124,11152648,112405,0,1777890807,13921.554926569988,52.165605870002764,52932.01533744 2026-05-04,10:33:31.000,124,11152680,112125,0,1777890810,13921.635762289989,52.17265500000212,52932.1411056 2026-05-04,10:33:34.000,124,11152691,112525,0,1777890813,13921.689652769994,52.1938023900002,52932.17604120001 2026-05-04,10:33:37.000,124,11152662,112805,0,1777890816,13921.689652769994,52.165605870002764,52932.27386088001 2026-05-04,10:33:40.000,124,11152657,112325,0,1777890819,13921.824378969999,52.151507610004046,52932.37866768 2026-05-04,10:33:43.000,124,11152617,112245,0,1777890822,13921.90521469,52.08806544000254,52932.420590400005 2026-05-04,10:33:46.000,124,11152642,112285,0,1777890825,13922.073622439995,52.109212830000615,52932.490461600006 2026-05-04,10:33:49.000,124,11152668,112445,0,1777890828,13922.215084949996,52.102163700001256,52932.62321688 2026-05-04,10:33:52.000,124,11152644,112605,0,1777890831,13922.349811150001,52.01757414000167,52932.74898504001 2026-05-04,10:33:57.000,124,11152611,112405,0,1777890836,13922.632736170002,51.925935450002726,52932.94462440001 2026-05-04,10:34:00.000,124,11152672,112485,0,1777890839,13922.740517129998,51.9470828400008,52933.09834104 2026-05-04,10:34:03.000,124,11152652,112045,0,1777890842,13922.787671299993,51.940033710001444,52933.18218648001 2026-05-04,10:34:06.000,124,11152643,112325,0,1777890845,13922.861770709998,51.982328490004875,52933.34289024 2026-05-04,10:34:09.000,124,11152696,112285,0,1777890848,13922.915661189989,51.99642675000359,52933.4337228 2026-05-04,10:34:12.000,124,11152596,112285,0,1777890851,13922.962815359999,51.940033710001444,52933.62237504 2026-05-04,10:34:15.000,124,11152577,112205,0,1777890854,13923.111014179995,51.940033710001444,52933.65032352 2026-05-04,10:34:18.000,124,11152616,112285,0,1777890857,13923.441093369991,51.940033710001444,52933.98570528 2026-05-04,10:34:21.000,124,11152663,112485,0,1777890860,13923.46803861,51.86249328000122,52934.10448632 2026-05-04,10:34:24.000,124,11152596,112485,0,1777890863,13923.40741182,51.79200198000035,52934.167370400006 2026-05-04,10:34:29.000,124,11152667,112205,0,1777890868,13923.009969529994,51.77085459000227,52934.05557648 2026-05-04,10:34:32.000,124,11152589,112605,0,1777890871,13922.956079049989,51.77085459000227,52934.097499200005 2026-05-04,10:34:35.000,124,11152573,112245,0,1777890874,13922.787671299993,51.82724763000442,52934.15339616 2026-05-04,10:34:38.000,124,11152671,112445,0,1777890877,13922.666417719993,51.91888632000337,52934.23025448 2026-05-04,10:34:41.000,124,11152592,112285,0,1777890880,13922.558636759997,51.925935450002726,52934.216280240005 2026-05-04,10:34:44.000,124,11152586,112405,0,1777890883,13922.464328419992,51.91888632000337,52934.15339616 2026-05-04,10:34:47.000,124,11152607,112485,0,1777890886,13922.356547459996,51.876591539999936,52934.16038328001 2026-05-04,10:34:50.000,124,11152616,112365,0,1777890889,13922.518218899997,51.763805460002914,52934.335061280006 2026-05-04,10:34:53.000,124,11152623,112485,0,1777890892,13922.383492699992,51.67216677000397,52934.265190080005 2026-05-04,10:34:56.000,124,11152566,112525,0,1777890895,13922.18140339999,51.5029876500048,52934.17435752 2026-05-04,10:35:01.000,124,11152648,112365,0,1777890900,13921.635762289989,51.249218969998765,52933.94378256001 2026-05-04,10:35:04.000,124,11152646,112405,0,1777890903,13921.561662879998,51.19987506000325,52933.84596288 2026-05-04,10:35:07.000,124,11152650,112285,0,1777890906,13921.406727749993,51.15053115000046,52933.78307880001 2026-05-04,10:35:10.000,124,11152610,112405,0,1777890909,13921.298946789997,51.09413810999831,52933.69923336 2026-05-04,10:35:13.000,124,11152615,112245,0,1777890912,13921.117066419996,51.122334630003024,52933.643336400004 2026-05-04,10:35:16.000,124,11152610,112365,0,1777890915,13920.94865867,51.03774507000344,52933.56647808001 2026-05-04,10:35:19.000,124,11152689,112485,0,1777890918,13920.854350329995,50.9320081199985,52933.46865840001 2026-05-04,10:35:22.000,124,11152628,112245,0,1777890921,13921.002549149991,50.77692725999805,52933.56647808001 2026-05-04,10:35:25.000,124,11152643,112285,0,1777890924,13920.88129556999,50.72758335000253,52933.48263264 2026-05-04,10:35:28.000,124,11152557,112365,0,1777890927,13920.80045984999,50.80512378000276,52933.4337228 2026-05-04,10:35:33.000,124,11152583,112285,0,1777890932,13920.234609810002,50.91086073000042,52933.11231528001 2026-05-04,10:35:36.000,124,11152603,112205,0,1777890935,13920.032520510002,50.889713340002345,52933.091353920005 2026-05-04,10:35:39.000,124,11152646,112445,0,1777890938,13919.911266930001,50.833320300000196,52933.01449560001 2026-05-04,10:35:42.000,124,11152594,112485,0,1777890941,13919.76306810999,50.76987812999869,52932.85379184 2026-05-04,10:35:45.000,124,11152609,112445,0,1777890944,13919.74285917999,50.81217291000212,52932.755972160005 2026-05-04,10:35:48.000,124,11152663,112285,0,1777890947,13919.74959549,50.833320300000196,52932.70007520001 2026-05-04,10:35:51.000,124,11152599,112645,0,1777890950,13919.655287149995,50.90381160000106,52932.60924264001 2026-05-04,10:35:54.000,124,11152582,112525,0,1777890953,13919.83043121,50.93905724999786,52932.76994640001 2026-05-04,10:35:57.000,124,11152663,112365,0,1777890956,13919.756331799996,50.9320081199985,52932.67911384001 2026-05-04,10:36:00.000,124,11152657,112525,0,1777890959,13919.81022228,50.92495898999914,52932.61622976 2026-05-04,10:36:05.000,124,11152571,112445,0,1777890964,13919.64855084,50.87561508000363,52932.31578360001 2026-05-04,10:36:08.000,124,11152554,112445,0,1777890967,13919.803485969991,50.847418559998914,52932.3507192 2026-05-04,10:36:11.000,124,11152594,112485,0,1777890970,13919.816958589996,50.896762470001704,52932.39962904 2026-05-04,10:36:14.000,124,11152632,112525,0,1777890973,13919.911266930001,50.92495898999914,52932.39264192001 2026-05-04,10:36:17.000,124,11152664,112445,0,1777890976,13919.931475860001,51.05184333000216,52932.371680560005 2026-05-04,10:36:20.000,124,11152596,112485,0,1777890979,13919.951684790001,51.09413810999831,52932.43456464001 2026-05-04,10:36:23.000,124,11152671,112405,0,1777890982,13919.985366339992,51.23512071000005,52932.46251312001 2026-05-04,10:36:26.000,124,11152601,112365,0,1777890985,13920.106619919992,51.34085765999771,52932.54635856 2026-05-04,10:36:29.000,124,11152669,112445,0,1777890988,13920.322181839998,51.354955920003704,52932.755972160005 2026-05-04,10:36:32.000,124,11152585,112485,0,1777890991,13920.376072319988,51.31971026999963,52932.755972160005 2026-05-04,10:36:37.000,124,11152626,112085,0,1777890996,13920.086410989992,51.13643289000174,52932.61622976 2026-05-04,10:36:40.000,124,11152589,112285,0,1777890999,13920.153774090002,50.96020464000321,52932.65116536001 2026-05-04,10:36:43.000,124,11152558,112405,0,1777891002,13920.106619919992,50.91790985999978,52932.67212672 2026-05-04,10:36:46.000,124,11152605,112605,0,1777891005,13919.958421099996,51.03069594000408,52932.72802368001 2026-05-04,10:36:49.000,124,11152609,112485,0,1777891008,13919.884321689991,51.09413810999831,52932.72802368001 2026-05-04,10:36:52.000,124,11152562,112245,0,1777891011,13919.783277039991,51.080039849999594,52932.68610096 2026-05-04,10:36:55.000,124,11152667,112485,0,1777891014,13919.783277039991,51.016597679998085,52932.64417824 2026-05-04,10:36:58.000,124,11152565,112445,0,1777891017,13920.133565160002,50.91086073000042,52932.85379184 2026-05-04,10:37:01.000,124,11152557,112485,0,1777891020,13920.133565160002,50.713485090003815,52932.84680472001 2026-05-04,10:37:04.000,124,11152622,112485,0,1777891023,13920.214400880002,50.551355100004,52932.86077896 2026-05-04,10:37:09.000,124,11152643,112365,0,1777891028,13920.032520510002,50.39627424000355,52932.67212672 2026-05-04,10:37:12.000,124,11152587,112645,0,1777891031,13920.005575269992,50.3398812000014,52932.63020400001 2026-05-04,10:37:15.000,124,11152594,112285,0,1777891034,13919.958421099996,50.36807771999884,52932.6651396 2026-05-04,10:37:18.000,124,11152619,112285,0,1777891037,13920.012311580002,50.304635550004605,52932.68610096 2026-05-04,10:37:21.000,124,11152638,112445,0,1777891040,13920.052729440002,50.27643902999989,52932.67212672 2026-05-04,10:37:24.000,124,11152610,112405,0,1777891043,13920.012311580002,50.16365295000287,52932.63020400001 2026-05-04,10:37:27.000,124,11152561,112445,0,1777891046,13920.066202059992,50.079063390003284,52932.6651396 2026-05-04,10:37:30.000,124,11152626,112525,0,1777891049,13920.335654459988,50.00152296000306,52932.76994640001 2026-05-04,10:37:33.000,124,11152558,112565,0,1777891052,13920.436699109989,49.98742470000434,52932.79090776 2026-05-04,10:37:36.000,124,11152493,112125,0,1777891055,13920.517534829989,49.980375569997705,52932.86776608001 2026-05-04,10:37:41.000,124,11152548,112405,0,1777891060,13920.288500289993,50.12135816999944,52932.7350108 2026-05-04,10:37:44.000,124,11152563,112365,0,1777891063,13920.355863389988,50.079063390003284,52932.74199792 2026-05-04,10:37:47.000,124,11152539,112565,0,1777891066,13920.436699109989,50.10725991000072,52932.81885624001 2026-05-04,10:37:50.000,124,11152593,112525,0,1777891069,13920.443435419998,50.036768609999854,52932.81186912 2026-05-04,10:37:53.000,124,11152546,112445,0,1777891072,13920.463644349999,50.00857209000242,52932.8398176 2026-05-04,10:37:56.000,124,11152615,112325,0,1777891075,13920.544480069999,50.00857209000242,52932.874753200005 2026-05-04,10:37:59.000,124,11152594,112485,0,1777891078,13920.55795268999,50.12135816999944,52932.95161152 2026-05-04,10:38:02.000,124,11152594,112405,0,1777891081,13920.672469959994,50.22709512000438,52933.02846984 2026-05-04,10:38:05.000,124,11152598,112445,0,1777891084,13920.874559259995,50.32578294000268,52933.210134960005 2026-05-04,10:38:08.000,124,11152542,112405,0,1777891087,13920.98234021999,50.22709512000438,52933.27301904001 2026-05-04,10:38:13.000,124,11152605,112405,0,1777891092,13920.98234021999,50.16365295000287,52933.26603192 2026-05-04,10:38:16.000,124,11152602,111525,0,1777891095,13921.137275349996,50.00857209000242,52933.3638516 2026-05-04,10:38:19.000,124,11152583,112325,0,1777891098,13921.245056309992,49.91693340000347,52933.38481296 2026-05-04,10:38:22.000,124,11152542,112445,0,1777891101,13921.305683099992,49.93103166000219,52933.48961976001 2026-05-04,10:38:25.000,124,11152597,112285,0,1777891104,13921.224847379992,50.00152296000306,52933.65032352 2026-05-04,10:38:28.000,124,11152548,112485,0,1777891107,13921.197902139997,50.072014260003925,52933.58045232 2026-05-04,10:38:31.000,124,11152597,112565,0,1777891110,13921.184429519992,50.198898599999666,52933.72019472 2026-05-04,10:38:34.000,124,11152550,112445,0,1777891113,13921.433672990002,50.212996859998384,52934.00666664 2026-05-04,10:38:37.000,124,11152583,112205,0,1777891116,13921.480827159998,50.14250556000479,52934.07653784 2026-05-04,10:38:40.000,124,11152516,112445,0,1777891119,13921.521245019998,50.14955469000415,52934.11147344001 2026-05-04,10:38:45.000,124,11152532,112325,0,1777891124,13921.137275349996,50.064965130004566,52934.027628 2026-05-04,10:38:48.000,124,11152519,112565,0,1777891127,13920.98234021999,50.00152296000306,52934.03461512 2026-05-04,10:38:51.000,124,11152546,112405,0,1777891130,13920.74656937,49.8816877499994,52934.03461512 2026-05-04,10:38:54.000,124,11152552,112205,0,1777891133,13920.652261029994,49.81824557999789,52934.04160224001 2026-05-04,10:38:57.000,124,11152542,112525,0,1777891136,13920.456908039989,49.790049060000456,52933.99269240001 2026-05-04,10:39:00.000,124,11152529,112325,0,1777891139,13920.369336009993,49.7829999300011,52933.9577568 2026-05-04,10:39:03.000,124,11152502,112445,0,1777891142,13920.261555049998,49.77595080000174,52933.8878856 2026-05-04,10:39:06.000,124,11152572,112485,0,1777891145,13920.531007449994,49.69136124000215,52934.05557648 2026-05-04,10:39:09.000,124,11152577,112485,0,1777891148,13920.483853279999,49.627919070000644,52934.01365376 2026-05-04,10:39:12.000,124,11152570,112525,0,1777891151,13920.470380659994,49.59972255000321,52933.999679520006 2026-05-04,10:39:17.000,124,11152570,112365,0,1777891156,13920.227873499993,49.670213850004075,52933.7481432 2026-05-04,10:39:20.000,124,11152505,112125,0,1777891159,13920.234609810002,49.670213850004075,52933.78307880001 2026-05-04,10:39:23.000,124,11152595,112485,0,1777891162,13920.301972909998,49.740705149997666,52933.811027280004 2026-05-04,10:39:26.000,124,11152503,112485,0,1777891165,13920.396281249989,49.71955775999959,52933.79006592 2026-05-04,10:39:29.000,124,11152589,112445,0,1777891168,13920.382808629998,49.71955775999959,52933.85993712 2026-05-04,10:39:32.000,124,11152526,112405,0,1777891171,13920.463644349999,49.71250863000023,52933.85295000001 2026-05-04,10:39:35.000,124,11152523,112405,0,1777891174,13920.490589589994,49.71250863000023,52933.929808320005 2026-05-04,10:39:38.000,124,11152519,112365,0,1777891177,13920.652261029994,49.69136124000215,52934.00666664 2026-05-04,10:39:41.000,124,11152558,112485,0,1777891180,13920.70615151,49.77595080000174,52934.16038328001 2026-05-04,10:39:44.000,124,11152503,112325,0,1777891183,13920.66573365,49.7477542800043,52934.13942192001 2026-05-04,10:39:49.000,124,11152502,112485,0,1777891188,13920.234609810002,49.69841037000151,52933.98570528 2026-05-04,10:39:52.000,124,11152541,112205,0,1777891191,13920.194191950002,49.69136124000215,52933.86692424 2026-05-04,10:39:55.000,124,11152552,112285,0,1777891194,13920.025784199992,49.740705149997666,52933.89487272 2026-05-04,10:39:58.000,124,11152516,112045,0,1777891197,13919.985366339992,49.71955775999959,52933.90884696 2026-05-04,10:40:01.000,124,11152486,112445,0,1777891200,13919.951684790001,49.64906645999872,52933.85993712 2026-05-04,10:40:04.000,124,11152539,112485,0,1777891203,13919.931475860001,49.578575159997854,52933.80404016001 2026-05-04,10:40:07.000,124,11152556,112525,0,1777891206,13919.891058000001,49.578575159997854,52933.82500152001 2026-05-04,10:40:10.000,124,11152533,112405,0,1777891209,13920.086410989992,49.59267342000385,52933.97173104001 2026-05-04,10:40:13.000,124,11152482,112365,0,1777891212,13919.931475860001,49.55742776999978,52933.90185984001 2026-05-04,10:40:16.000,124,11152491,112445,0,1777891215,13919.857376449996,49.47988733999955,52933.8878856 2026-05-04,10:40:21.000,124,11152518,112605,0,1777891220,13919.554242499995,49.19792214000336,52933.62936216 2026-05-04,10:40:24.000,124,11152538,112245,0,1777891223,13919.4868794,49.155627359999926,52933.545516720005 2026-05-04,10:40:27.000,124,11152520,112525,0,1777891226,13919.264581169999,49.08513605999906,52933.45468416 2026-05-04,10:40:30.000,124,11152516,112445,0,1777891229,13919.015337700002,48.95825172000332,52933.34987736001 2026-05-04,10:40:33.000,124,11152508,112525,0,1777891232,13918.752621610001,48.78202347000479,52933.24507056 2026-05-04,10:40:36.000,124,11152519,112365,0,1777891235,13918.52358706999,48.626942610004335,52933.11231528001 2026-05-04,10:40:39.000,124,11152456,112485,0,1777891238,13918.334970389995,48.577598700001545,52932.98654712001 2026-05-04,10:40:42.000,124,11152446,112325,0,1777891241,13918.375388249995,48.528254789998755,52933.06340544001 2026-05-04,10:40:45.000,124,11152496,111965,0,1777891244,13918.045309059999,48.50710740000068,52932.83283048 2026-05-04,10:40:48.000,124,11152433,112485,0,1777891247,13917.823010829998,48.38022305999766,52932.70007520001 2026-05-04,10:40:53.000,124,11152517,112365,0,1777891252,13917.35146913,47.97842264999781,52932.19001544 2026-05-04,10:40:56.000,124,11152502,112325,0,1777891255,13917.18979769,47.7810470100012,52932.04328592 2026-05-04,10:40:59.000,124,11152441,112365,0,1777891258,13917.1291709,47.61891702000139,52931.91053064001 2026-05-04,10:41:02.000,124,11152542,112285,0,1777891261,13916.974235769994,47.52022920000309,52931.70790416 2026-05-04,10:41:05.000,124,11152537,112445,0,1777891264,13916.630683959993,47.40039398999943,52931.52623904001 2026-05-04,10:41:08.000,124,11152504,112365,0,1777891267,13916.442067279997,47.23121487000026,52931.33758680001 2026-05-04,10:41:11.000,124,11152521,112405,0,1777891270,13916.239977979996,47.11137966000388,52931.148934560006 2026-05-04,10:41:14.000,124,11152412,112365,0,1777891273,13916.462276209997,46.956298800003424,52931.17688304 2026-05-04,10:41:17.000,124,11152475,112485,0,1777891276,13916.273659530001,46.850561849998485,52931.00919216 2026-05-04,10:41:20.000,124,11152401,112405,0,1777891279,13916.09177916,46.74482490000082,52930.813552800006 2026-05-04,10:41:25.000,124,11152501,112445,0,1777891284,13915.600028529989,46.617940559997805,52930.49913240001 2026-05-04,10:41:28.000,124,11152476,112325,0,1777891287,13915.445093399998,46.56859665000229,52930.27554456 2026-05-04,10:41:31.000,124,11152487,112525,0,1777891290,13915.168904689992,46.484007090002706,52930.10086656 2026-05-04,10:41:34.000,124,11152506,112165,0,1777891293,13915.020705869996,46.39941753000312,52930.024008240005 2026-05-04,10:41:37.000,124,11152549,112685,0,1777891296,13914.939870149996,46.37827013999777,52929.84234312 2026-05-04,10:41:40.000,124,11152450,112525,0,1777891299,13914.82535287999,46.40646666000248,52929.74452344 2026-05-04,10:41:43.000,124,11152425,112125,0,1777891302,13914.70409929999,46.441712309999275,52929.61176816001 2026-05-04,10:41:46.000,124,11152443,112485,0,1777891305,13914.939870149996,46.41351579000184,52929.70260072 2026-05-04,10:41:49.000,124,11152375,112285,0,1777891308,13914.93313384,46.491056220002065,52929.6257424 2026-05-04,10:41:52.000,124,11152373,112485,0,1777891311,13914.966815389991,46.51220361000014,52929.47901288 2026-05-04,10:41:57.000,124,11152437,112525,0,1777891316,13914.697362989995,46.46990883000399,52929.26939928 2026-05-04,10:42:00.000,124,11152432,112485,0,1777891319,13914.74451715999,46.41351579000184,52929.21350232 2026-05-04,10:42:03.000,124,11152422,112405,0,1777891322,13914.838825499995,46.40646666000248,52929.16459248 2026-05-04,10:42:06.000,124,11152412,112445,0,1777891325,13914.82535287999,46.37122100999841,52929.19254096 2026-05-04,10:42:09.000,124,11152511,112445,0,1777891328,13914.798407639995,46.35007362000033,52929.115682640004 2026-05-04,10:42:12.000,124,11152410,112325,0,1777891331,13914.717571919995,46.307778840004175,52929.05978568001 2026-05-04,10:42:15.000,124,11152504,112405,0,1777891334,13914.73104454,46.265484060000745,52929.00388872 2026-05-04,10:42:18.000,124,11152397,112405,0,1777891337,13914.939870149996,46.251385800002026,52929.12266976 2026-05-04,10:42:21.000,124,11152364,112405,0,1777891340,13914.84556180999,46.209091019998596,52929.087734160006 2026-05-04,10:42:24.000,124,11152460,112365,0,1777891343,13914.879243359996,46.13859971999773,52929.10869552001 2026-05-04,10:42:29.000,124,11152375,112285,0,1777891348,13914.54916417,46.15974711000308,52928.87812056 2026-05-04,10:42:32.000,124,11152415,112325,0,1777891351,13914.528955239999,46.209091019998596,52928.82222360001 2026-05-04,10:42:35.000,124,11152418,112565,0,1777891354,13914.400965349989,46.22318928000459,52928.79427512001 2026-05-04,10:42:38.000,124,11152411,112645,0,1777891357,13914.461592139989,46.258434930001386,52928.7174168 2026-05-04,10:42:41.000,124,11152421,111965,0,1777891360,13914.421174279989,46.23023841000395,52928.72440392001 2026-05-04,10:42:44.000,124,11152375,112405,0,1777891363,13914.340338559989,46.209091019998596,52928.71042968 2026-05-04,10:42:47.000,124,11152449,112525,0,1777891366,13914.286448079998,46.13155058999837,52928.584661520006 2026-05-04,10:42:50.000,124,11152401,112445,0,1777891369,13914.5693731,46.06105929000478,52928.7174168 2026-05-04,10:42:53.000,124,11152437,112165,0,1777891372,13914.5693731,46.06810842000414,52928.70344256001 2026-05-04,10:42:56.000,124,11152346,112565,0,1777891375,13914.448119519999,46.025813640000706,52928.612610000004 2026-05-04,10:43:01.000,124,11152373,112165,0,1777891380,13913.983314129997,46.06105929000478,52928.38902216001 2026-05-04,10:43:04.000,124,11152436,112365,0,1777891383,13913.915951030001,46.15269798000372,52928.32613808 2026-05-04,10:43:07.000,124,11152457,112325,0,1777891386,13913.848587929991,46.18794363000052,52928.228318400004 2026-05-04,10:43:10.000,124,11152403,112365,0,1777891389,13913.720598039996,46.202041889999236,52928.20036992001 2026-05-04,10:43:13.000,124,11152331,112525,0,1777891392,13913.71386173,46.23728754000331,52928.16543432 2026-05-04,10:43:16.000,124,11152432,112485,0,1777891395,13913.680180179996,46.265484060000745,52928.07460176001 2026-05-04,10:43:19.000,124,11152403,112125,0,1777891398,13913.71386173,46.272533190000104,52928.04665328 2026-05-04,10:43:22.000,124,11152397,112365,0,1777891401,13914.010259369992,46.265484060000745,52928.16543432 2026-05-04,10:43:25.000,124,11152340,112525,0,1777891404,13914.030468299992,46.33597536000161,52928.16543432 2026-05-04,10:43:28.000,124,11152396,112365,0,1777891407,13914.070886159992,46.39236840000376,52928.15146008001 2026-05-04,10:43:33.000,124,11152330,112565,0,1777891412,13913.909214719992,46.35712274999969,52927.913898000006 2026-05-04,10:43:36.000,124,11152321,112445,0,1777891415,13913.996786750002,46.36417187999905,52927.913898000006 2026-05-04,10:43:39.000,124,11152276,112645,0,1777891418,13914.037204610002,46.37122100999841,52927.90691088001 2026-05-04,10:43:42.000,124,11152379,112445,0,1777891421,13914.064149849997,46.46285970000463,52927.9488336 2026-05-04,10:43:45.000,124,11152333,112325,0,1777891424,13914.144985569998,46.50515448000078,52927.98376920001 2026-05-04,10:43:48.000,124,11152306,112405,0,1777891427,13914.131512949993,46.56859665000229,52927.98376920001 2026-05-04,10:43:51.000,124,11152313,112485,0,1777891430,13914.205612359998,46.62498969000444,52927.9488336 2026-05-04,10:43:54.000,124,11152292,112325,0,1777891433,13914.60979096,46.69548098999803,52928.23530552 2026-05-04,10:43:57.000,124,11152295,112285,0,1777891436,13914.68389036999,46.78711968000425,52928.228318400004 2026-05-04,10:44:00.000,124,11152347,112765,0,1777891439,13914.86577073999,46.850561849998485,52928.3331252 2026-05-04,10:44:05.000,124,11152328,112445,0,1777891444,13914.67041775,46.92105314999935,52928.17242144001 2026-05-04,10:44:08.000,124,11152347,112445,0,1777891447,13914.778198709995,46.9774461900015,52928.21434416 2026-05-04,10:44:11.000,124,11152275,112605,0,1777891450,13914.946606459991,47.0126918399983,52928.298189600006 2026-05-04,10:44:14.000,124,11152306,112445,0,1777891453,13915.054387420001,47.02679010000429,52928.396009280004 2026-05-04,10:44:17.000,124,11152294,112445,0,1777891456,13915.074596350001,47.076134009999805,52928.43094488 2026-05-04,10:44:20.000,124,11152300,112165,0,1777891459,13915.168904689992,47.16777269999875,52928.45889336001 2026-05-04,10:44:23.000,124,11152284,112285,0,1777891462,13915.222795169997,47.2241657400009,52928.50081608 2026-05-04,10:44:26.000,124,11152300,112485,0,1777891465,13915.600028529989,47.245313129998976,52928.72440392001 2026-05-04,10:44:29.000,124,11152374,112405,0,1777891468,13915.754963659994,47.32990268999856,52928.81523648 2026-05-04,10:44:32.000,124,11152274,112365,0,1777891471,13915.80211782999,47.37924660000135,52928.8571592 2026-05-04,10:44:37.000,124,11152343,112325,0,1777891476,13915.613501149994,47.54842572000052,52928.73837816 2026-05-04,10:44:40.000,124,11152299,112405,0,1777891479,13915.660655319989,47.654162669998186,52928.75933952 2026-05-04,10:44:43.000,124,11152375,112645,0,1777891482,13915.72128210999,47.73170309999841,52928.81523648 2026-05-04,10:44:46.000,124,11152374,112205,0,1777891485,13915.714545799994,47.7810470100012,52928.850172080005 2026-05-04,10:44:49.000,124,11152311,112085,0,1777891488,13915.754963659994,47.83744005000335,52928.88510768 2026-05-04,10:44:52.000,124,11152362,112045,0,1777891491,13915.90316247999,47.929078740002296,52928.90606904 2026-05-04,10:44:55.000,124,11152381,112605,0,1777891494,13915.92337140999,48.01366830000188,52928.95497888 2026-05-04,10:44:58.000,124,11152298,112565,0,1777891497,13916.293868460001,48.112356120000186,52929.15061824 2026-05-04,10:45:01.000,124,11152345,112365,0,1777891500,13916.448803589992,48.24628959000256,52929.16459248 2026-05-04,10:45:04.000,124,11152251,112365,0,1777891503,13916.509430379992,48.30973176000407,52929.19254096 2026-05-04,10:45:09.000,124,11152344,112365,0,1777891508,13916.482485139997,48.50710740000068,52929.14363112 2026-05-04,10:45:12.000,124,11152321,112365,0,1777891511,13916.590266099993,48.584647830000904,52929.185553840005 2026-05-04,10:45:15.000,124,11152319,112365,0,1777891514,13916.677838129988,48.65513913000177,52929.22747656001 2026-05-04,10:45:18.000,124,11152347,112205,0,1777891517,13916.772146469993,48.72563043000264,52929.29036064 2026-05-04,10:45:21.000,124,11152387,112485,0,1777891520,13916.778882779989,48.753826950000075,52929.27638640001 2026-05-04,10:45:24.000,124,11152284,112205,0,1777891523,13916.832773259994,48.77497433999815,52929.304334880006 2026-05-04,10:45:27.000,124,11152352,112485,0,1777891526,13916.906872669999,48.89480955000181,52929.33228336 2026-05-04,10:45:30.000,124,11152377,112405,0,1777891529,13917.236951859995,48.95120259000396,52929.520935600005 2026-05-04,10:45:33.000,124,11152286,112165,0,1777891532,13917.23021555,49.00759562999883,52929.5558712 2026-05-04,10:45:36.000,124,11152269,112445,0,1777891535,13917.22347923999,49.04989041000226,52929.53490984 2026-05-04,10:45:41.000,124,11152336,112285,0,1777891540,13916.967499459999,49.09218518999842,52929.43010304 2026-05-04,10:45:44.000,124,11152348,112525,0,1777891543,13917.034862559995,49.07103780000034,52929.47901288 2026-05-04,10:45:47.000,124,11152300,112405,0,1777891546,13917.04159886999,49.12038171000313,52929.43010304 2026-05-04,10:45:50.000,124,11152338,112485,0,1777891549,13917.06854411,49.13447997000185,52929.472025760006 2026-05-04,10:45:53.000,124,11152309,112085,0,1777891552,13917.02138993999,49.09923431999778,52929.47901288 2026-05-04,10:45:56.000,124,11152383,112405,0,1777891555,13917.04833518,49.14152910000121,52929.40914168 2026-05-04,10:45:59.000,124,11152258,112605,0,1777891558,13917.00791732,49.12743084000249,52929.40914168 2026-05-04,10:46:02.000,124,11152263,112405,0,1777891561,13917.32452388999,49.028743020004185,52929.57683256 2026-05-04,10:46:05.000,124,11152324,112165,0,1777891564,13917.35146913,49.01464475999819,52929.54189696001 2026-05-04,10:46:08.000,124,11152279,112285,0,1777891567,13917.27063341,48.89480955000181,52929.47901288 2026-05-04,10:46:13.000,124,11152266,112485,0,1777891572,13916.913608979994,48.89480955000181,52929.27638640001 2026-05-04,10:46:16.000,124,11152302,112285,0,1777891575,13916.859718499989,48.89480955000181,52929.19952808 2026-05-04,10:46:19.000,124,11152359,112485,0,1777891578,13916.778882779989,49.00054649999947,52929.17856672001 2026-05-04,10:46:22.000,124,11152270,112245,0,1777891581,13916.664365509998,49.042841280002904,52929.15760536001 2026-05-04,10:46:25.000,124,11152376,112365,0,1777891584,13916.610475029993,49.06398867000098,52929.14363112 2026-05-04,10:46:28.000,124,11152314,112405,0,1777891587,13916.576793480002,49.10628345000441,52929.115682640004 2026-05-04,10:46:31.000,124,11152364,112445,0,1777891590,13916.549848239993,49.042841280002904,52929.05978568001 2026-05-04,10:46:34.000,124,11152328,112165,0,1777891593,13916.718255989988,49.0780869299997,52929.09472128 2026-05-04,10:46:37.000,124,11152299,112325,0,1777891596,13916.90013635999,49.08513605999906,52929.12266976 2026-05-04,10:46:40.000,124,11152306,112445,0,1777891599,13916.96076314999,49.13447997000185,52929.12965688001 2026-05-04,10:46:45.000,124,11152298,112085,0,1777891604,13916.718255989988,49.169725619998644,52928.87812056 2026-05-04,10:46:48.000,124,11152309,112245,0,1777891607,13916.832773259994,49.13447997000185,52928.89209480001 2026-05-04,10:46:51.000,124,11152240,112405,0,1777891610,13916.826036949999,49.09923431999778,52928.87113344001 2026-05-04,10:46:54.000,124,11152362,112205,0,1777891613,13916.879927429989,49.05693954000162,52928.8571592 2026-05-04,10:46:57.000,124,11152238,112365,0,1777891616,13916.98770839,49.10628345000441,52928.83619784 2026-05-04,10:47:00.000,124,11152320,112165,0,1777891619,13917.10222565999,49.09218518999842,52928.83619784 2026-05-04,10:47:03.000,124,11152290,112205,0,1777891622,13917.18979769,49.0780869299997,52928.899081920004 2026-05-04,10:47:06.000,124,11152309,112445,0,1777891625,13917.445777469991,49.12743084000249,52929.03882432001 2026-05-04,10:47:09.000,124,11152251,112325,0,1777891628,13917.546822119992,49.24726604999887,52929.14363112 2026-05-04,10:47:12.000,124,11152330,112165,0,1777891631,13917.573767360002,49.268413440004224,52929.066772800004 2026-05-04,10:47:17.000,124,11152319,112325,0,1777891636,13917.398623299996,49.36710126000253,52928.9969016 2026-05-04,10:47:20.000,124,11152328,112405,0,1777891639,13917.553558430001,49.37415039000189,52929.00388872 2026-05-04,10:47:23.000,124,11152283,112445,0,1777891642,13917.593976290002,49.31775734999974,52929.05978568001 2026-05-04,10:47:26.000,124,11152262,112125,0,1777891645,13917.593976290002,49.338904739997815,52929.04581144 2026-05-04,10:47:29.000,124,11152281,112405,0,1777891648,13917.567031049992,49.338904739997815,52929.12266976 2026-05-04,10:47:32.000,124,11152298,112445,0,1777891651,13917.506404259992,49.41644516999804,52929.12266976 2026-05-04,10:47:35.000,124,11152346,112525,0,1777891654,13917.472722710001,49.437592560003395,52929.10869552001 2026-05-04,10:47:38.000,124,11152290,112445,0,1777891657,13917.641130459997,49.444641690002754,52929.255425040006 2026-05-04,10:47:41.000,124,11152348,112405,0,1777891660,13917.567031049992,49.444641690002754,52929.26939928 2026-05-04,10:47:44.000,124,11152211,112405,0,1777891663,13917.526613189992,49.395297779999964,52929.304334880006 2026-05-04,10:47:49.000,124,11152339,112525,0,1777891668,13917.21000662,49.30365909000102,52929.087734160006 2026-05-04,10:47:52.000,124,11152294,112485,0,1777891671,13917.135907209995,49.176774749998,52929.09472128 2026-05-04,10:47:55.000,124,11152337,112525,0,1777891674,13917.04833518,49.176774749998,52929.10869552001 2026-05-04,10:47:58.000,124,11152295,112005,0,1777891677,13917.014653629994,49.219069530001434,52929.07375992 2026-05-04,10:48:01.000,124,11152198,112165,0,1777891680,13917.034862559995,49.204971270002716,52929.07375992 2026-05-04,10:48:04.000,124,11152219,112365,0,1777891683,13916.933817909994,49.24726604999887,52929.087734160006 2026-05-04,10:48:07.000,124,11152269,112245,0,1777891686,13916.859718499989,49.22611866000079,52929.07375992 2026-05-04,10:48:10.000,124,11152298,112525,0,1777891689,13917.12243458999,49.190873010004,52929.22048944 2026-05-04,10:48:13.000,124,11152252,112525,0,1777891692,13917.055071489995,49.12038171000313,52929.26241216 2026-05-04,10:48:16.000,124,11152268,112485,0,1777891695,13916.967499459999,49.07103780000034,52929.20651520001 2026-05-04,10:48:21.000,124,11152253,112405,0,1777891700,13916.617211340003,48.972349980002036,52929.05279856 2026-05-04,10:48:24.000,124,11152283,112485,0,1777891703,13916.637420269988,48.90185868000117,52928.98292736 2026-05-04,10:48:27.000,124,11152299,112445,0,1777891706,13916.657629199988,48.89480955000181,52928.9969016 2026-05-04,10:48:30.000,124,11152249,112405,0,1777891709,13916.677838129988,48.86661303000437,52929.017862960005 2026-05-04,10:48:33.000,124,11152330,112525,0,1777891712,13916.751937539993,48.84546563999902,52928.96196600001 2026-05-04,10:48:36.000,124,11152227,112405,0,1777891715,13916.826036949999,48.76792520999879,52929.0318372 2026-05-04,10:48:39.000,124,11152291,112325,0,1777891718,13916.913608979994,48.66923739000049,52928.98991448001 2026-05-04,10:48:42.000,124,11152254,112525,0,1777891721,13917.20327030999,48.570549570002186,52929.15061824 2026-05-04,10:48:45.000,124,11152260,112125,0,1777891724,13917.398623299996,48.535303919998114,52929.22048944 2026-05-04,10:48:48.000,124,11152241,112685,0,1777891727,13917.425568539991,48.56350044000283,52929.234463680004 2026-05-04,10:48:53.000,124,11152286,112325,0,1777891732,13917.176325069995,48.51415653000004,52929.05978568001 2026-05-04,10:48:56.000,124,11152241,112245,0,1777891735,13917.14937983,48.45776348999789,52929.1017084 2026-05-04,10:48:59.000,124,11152313,112445,0,1777891738,13917.16285244999,48.359075669999584,52929.12965688001 2026-05-04,10:49:02.000,124,11152254,112645,0,1777891741,13917.216742929995,48.295633499998075,52929.05978568001 2026-05-04,10:49:05.000,124,11152295,112325,0,1777891744,13917.277369719995,48.225142200004484,52929.066772800004 2026-05-04,10:49:08.000,124,11152279,112445,0,1777891747,13917.22347923999,48.07006134000403,52929.08074704001 2026-05-04,10:49:11.000,124,11152290,112325,0,1777891750,13917.216742929995,48.04186481999932,52929.00388872 2026-05-04,10:49:14.000,124,11152232,112365,0,1777891753,13917.35146913,47.999570040003164,52929.12965688001 2026-05-04,10:49:17.000,124,11152282,112285,0,1777891756,13917.439041159996,47.92202961000294,52929.185553840005 2026-05-04,10:49:20.000,124,11152228,112365,0,1777891759,13917.425568539991,47.87973482999951,52929.115682640004 2026-05-04,10:49:25.000,124,11152267,112445,0,1777891764,13916.98097207999,47.82334179000463,52928.8571592 2026-05-04,10:49:28.000,124,11152238,112525,0,1777891767,13916.94055421999,47.74580136000441,52928.83619784 2026-05-04,10:49:31.000,124,11152334,112405,0,1777891770,13916.879927429989,47.766948750002484,52928.77331376001 2026-05-04,10:49:34.000,124,11152271,112365,0,1777891773,13916.832773259994,47.67531006000354,52928.74536528001 2026-05-04,10:49:37.000,124,11152326,112285,0,1777891776,13916.852982189994,47.61891702000139,52928.66850696 2026-05-04,10:49:40.000,124,11152209,112285,0,1777891779,13916.805828019998,47.590720500003954,52928.61959712 2026-05-04,10:49:43.000,124,11152340,112285,0,1777891782,13916.778882779989,47.61186789000203,52928.563700160004 2026-05-04,10:49:46.000,124,11152259,112605,0,1777891785,13916.893400049994,47.57662223999796,52928.65453272001 2026-05-04,10:49:49.000,124,11152300,112485,0,1777891788,13916.947290529999,47.583671370004595,52928.61959712 2026-05-04,10:49:52.000,124,11152213,112525,0,1777891791,13916.879927429989,47.61186789000203,52928.50081608 2026-05-04,10:49:57.000,124,11152317,112605,0,1777891796,13916.772146469993,47.73170309999841,52928.23530552 2026-05-04,10:50:00.000,124,11152273,112285,0,1777891799,13916.933817909994,47.7810470100012,52928.20735704 2026-05-04,10:50:03.000,124,11152318,112485,0,1777891802,13916.967499459999,47.87973482999951,52928.179408560005 2026-05-04,10:50:06.000,124,11152239,112165,0,1777891805,13916.994444699994,47.943177000001015,52928.12351160001 2026-05-04,10:50:09.000,124,11152267,112525,0,1777891808,13916.98097207999,47.943177000001015,52928.081588880006 2026-05-04,10:50:12.000,124,11152282,112525,0,1777891811,13917.08875304,47.95727525999973,52928.060627520004 2026-05-04,10:50:15.000,124,11152347,112365,0,1777891814,13917.14937983,47.992520910003805,52928.03267904001 2026-05-04,10:50:18.000,124,11152214,112285,0,1777891817,13917.519876879996,47.999570040003164,52928.15146008001 2026-05-04,10:50:21.000,124,11152292,112445,0,1777891820,13917.668075699992,47.999570040003164,52928.14447296 2026-05-04,10:50:24.000,124,11152275,112325,0,1777891823,13917.721966179997,48.07006134000403,52928.15146008001 2026-05-04,10:50:29.000,124,11152268,112245,0,1777891828,13917.533349500001,48.112356120000186,52927.92787224 2026-05-04,10:50:32.000,124,11152241,112205,0,1777891831,13917.607448909992,48.112356120000186,52927.97678208 2026-05-04,10:50:35.000,124,11152237,112405,0,1777891834,13917.715229870002,48.05596307999804,52927.99075632 2026-05-04,10:50:38.000,124,11152217,112285,0,1777891837,13917.930791789993,48.04186481999932,52928.00473056001 2026-05-04,10:50:41.000,124,11152326,112205,0,1777891840,13917.984682269998,48.02071743000124,52928.081588880006 2026-05-04,10:50:44.000,124,11152281,112245,0,1777891843,13918.052045369994,48.0277665600006,52928.06761464 2026-05-04,10:50:47.000,124,11152329,112485,0,1777891846,13918.065517989999,48.07006134000403,52928.0187048 2026-05-04,10:50:50.000,124,11152276,112685,0,1777891849,13918.44275134999,48.06301221000467,52928.29120248001 2026-05-04,10:50:53.000,124,11152274,112485,0,1777891852,13918.54379599999,48.08415960000275,52928.263254 2026-05-04,10:50:56.000,124,11152262,112205,0,1777891855,13918.658313269996,48.09120873000211,52928.32613808 2026-05-04,10:51:01.000,124,11152343,112685,0,1777891860,13918.55053231,48.161700030002976,52928.23530552 2026-05-04,10:51:04.000,124,11152338,112405,0,1777891863,13918.651576960001,48.161700030002976,52928.25626688 2026-05-04,10:51:07.000,124,11152278,112405,0,1777891866,13918.63136803,48.18284742000105,52928.31216384 2026-05-04,10:51:10.000,124,11152277,112365,0,1777891869,13918.63136803,48.21104393999849,52928.21434416 2026-05-04,10:51:13.000,124,11152237,112165,0,1777891872,13918.651576960001,48.2392404600032,52928.298189600006 2026-05-04,10:51:16.000,124,11152317,112965,0,1777891875,13918.685258509991,48.31678089000343,52928.30517672 2026-05-04,10:51:19.000,124,11152293,112325,0,1777891878,13918.745885299992,48.344977410000865,52928.36107368 2026-05-04,10:51:22.000,124,11152271,112125,0,1777891881,13918.954710910002,48.387272190004296,52928.45190624 2026-05-04,10:51:25.000,124,11152280,112365,0,1777891884,13919.129854969993,48.44366522999917,52928.59863576 2026-05-04,10:51:28.000,124,11152269,112485,0,1777891887,13919.129854969993,48.45776348999789,52928.59863576 2026-05-04,10:51:33.000,124,11152298,112325,0,1777891892,13918.867138879992,48.56350044000283,52928.43094488 2026-05-04,10:51:36.000,124,11152301,112405,0,1777891895,13918.934501980002,48.66218826000113,52928.45889336001 2026-05-04,10:51:39.000,124,11152317,112405,0,1777891898,13918.894084120002,48.68333564999921,52928.47985472 2026-05-04,10:51:42.000,124,11152334,112285,0,1777891901,13918.867138879992,48.697433909997926,52928.48684184001 2026-05-04,10:51:45.000,124,11152323,112125,0,1777891904,13918.860402569997,48.73972869000136,52928.49382896 2026-05-04,10:51:48.000,124,11152250,112445,0,1777891907,13918.766094229992,48.753826950000075,52928.47985472 2026-05-04,10:51:51.000,124,11152362,112165,0,1777891910,13918.752621610001,48.76792520999879,52928.4728676 2026-05-04,10:51:54.000,124,11152319,112045,0,1777891913,13918.900820429997,48.71858130000328,52928.55671304001 2026-05-04,10:51:57.000,124,11152294,112325,0,1777891916,13919.156800209988,48.70448304000456,52928.682481200005 2026-05-04,10:52:00.000,124,11152262,112485,0,1777891919,13919.183745449998,48.697433909997926,52928.64055848 2026-05-04,10:52:05.000,124,11152326,112325,0,1777891924,13918.961447219997,48.64809000000241,52928.584661520006 2026-05-04,10:52:08.000,124,11152256,112405,0,1777891927,13918.988392459993,48.61284434999834,52928.59863576 2026-05-04,10:52:11.000,124,11152319,112045,0,1777891930,13919.069228179993,48.54940218000411,52928.55671304001 2026-05-04,10:52:14.000,124,11152293,112285,0,1777891933,13919.096173419988,48.535303919998114,52928.66151984 2026-05-04,10:52:17.000,124,11152266,112165,0,1777891936,13919.075964489988,48.59874608999962,52928.66850696 2026-05-04,10:52:20.000,124,11152397,112365,0,1777891939,13919.082700799998,48.67628651999985,52928.69645544 2026-05-04,10:52:23.000,124,11152233,112405,0,1777891942,13919.001865079998,48.753826950000075,52928.75933952 2026-05-04,10:52:26.000,124,11152300,112445,0,1777891945,13919.318471649989,48.803170860002865,52928.93401752 2026-05-04,10:52:29.000,124,11152254,112205,0,1777891948,13919.35888950999,48.85956389999774,52928.93401752 2026-05-04,10:52:32.000,124,11152307,112365,0,1777891951,13919.365625819999,48.84546563999902,52928.947991760004 2026-05-04,10:52:37.000,124,11152293,112485,0,1777891956,13919.197218069989,48.89480955000181,52928.87812056 2026-05-04,10:52:40.000,124,11152302,112365,0,1777891959,13919.156800209988,48.89480955000181,52928.91305616001 2026-05-04,10:52:43.000,124,11152298,112205,0,1777891962,13918.995128770002,48.937104329997965,52928.88510768 2026-05-04,10:52:46.000,124,11152285,112485,0,1777891965,13918.887347809992,49.00759562999883,52928.90606904 2026-05-04,10:52:49.000,124,11152317,112325,0,1777891968,13918.745885299992,49.00054649999947,52928.87113344001 2026-05-04,10:52:52.000,124,11152251,112485,0,1777891971,13918.658313269996,48.96530085000268,52928.899081920004 2026-05-04,10:52:55.000,124,11152287,112645,0,1777891974,13918.577477549996,48.88071129000309,52928.80824936 2026-05-04,10:52:58.000,124,11152298,112285,0,1777891977,13918.799775779997,48.8313673800003,52928.9270304 2026-05-04,10:53:01.000,124,11152273,112285,0,1777891980,13918.712203750001,48.732679560002,52928.89209480001 2026-05-04,10:53:04.000,124,11152258,112445,0,1777891983,13918.564004929991,48.65513913000177,52928.81523648 2026-05-04,10:53:09.000,124,11152319,112405,0,1777891988,13918.112672159994,48.59874608999962,52928.50081608 2026-05-04,10:53:12.000,124,11152251,112285,0,1777891991,13918.052045369994,48.584647830000904,52928.47985472 2026-05-04,10:53:15.000,124,11152320,112285,0,1777891994,13918.031836439994,48.60579521999898,52928.36806080001 2026-05-04,10:53:18.000,124,11152271,112245,0,1777891997,13917.924055479998,48.64104087000305,52928.31216384 2026-05-04,10:53:21.000,124,11152304,112285,0,1777892000,13917.802801899998,48.71153217000392,52928.298189600006 2026-05-04,10:53:24.000,124,11152285,112485,0,1777892003,13917.688284629992,48.71858130000328,52928.228318400004 2026-05-04,10:53:27.000,124,11152287,112445,0,1777892006,13917.674812010002,48.69038477999857,52928.1933828 2026-05-04,10:53:30.000,124,11152202,112325,0,1777892009,13917.876901309988,48.633991740003694,52928.27024112001 2026-05-04,10:53:33.000,124,11152235,112485,0,1777892012,13917.930791789993,48.626942610004335,52928.263254 2026-05-04,10:53:36.000,124,11152224,112285,0,1777892015,13917.957737029988,48.626942610004335,52928.24229264001 2026-05-04,10:53:41.000,124,11152275,112445,0,1777892020,13917.573767360002,48.68333564999921,52927.90691088001 2026-05-04,10:53:44.000,124,11152303,112325,0,1777892023,13917.573767360002,48.70448304000456,52927.941846480004 2026-05-04,10:53:47.000,124,11152313,112245,0,1777892026,13917.567031049992,48.697433909997926,52927.92787224 2026-05-04,10:53:50.000,124,11152220,112125,0,1777892029,13917.580503669997,48.78202347000479,52927.86498816001 2026-05-04,10:53:53.000,124,11152222,112325,0,1777892032,13917.600712599997,48.78202347000479,52927.85800104 2026-05-04,10:53:56.000,124,11152337,112205,0,1777892035,13917.580503669997,48.81726912000158,52927.8789624 2026-05-04,10:53:59.000,124,11152242,112405,0,1777892038,13917.580503669997,48.810219990002224,52927.8090912 2026-05-04,10:54:02.000,124,11152281,112445,0,1777892041,13917.930791789993,48.78907260000415,52927.99774344 2026-05-04,10:54:05.000,124,11152245,112245,0,1777892044,13918.004891199998,48.803170860002865,52927.97678208 2026-05-04,10:54:08.000,124,11152295,112405,0,1777892047,13917.998154889989,48.71153217000392,52927.99075632 2026-05-04,10:54:13.000,124,11152275,112485,0,1777892052,13917.688284629992,48.67628651999985,52927.795116960006 2026-05-04,10:54:16.000,124,11152225,112365,0,1777892055,13917.715229870002,48.66218826000113,52927.82306544 2026-05-04,10:54:19.000,124,11152306,112285,0,1777892058,13917.708493559992,48.633991740003694,52927.82306544 2026-05-04,10:54:22.000,124,11152261,112285,0,1777892061,13917.654603080002,48.66218826000113,52927.795116960006 2026-05-04,10:54:25.000,124,11152292,112325,0,1777892064,13917.688284629992,48.64104087000305,52927.78114272 2026-05-04,10:54:28.000,124,11152254,112125,0,1777892067,13917.661339389997,48.626942610004335,52927.81607832001 2026-05-04,10:54:31.000,124,11152274,112485,0,1777892070,13917.654603080002,48.59874608999962,52927.81607832001 2026-05-04,10:54:34.000,124,11152286,112445,0,1777892073,13917.924055479998,48.59874608999962,52927.87197528 2026-05-04,10:54:37.000,124,11152262,112365,0,1777892076,13917.964473339998,48.570549570002186,52927.89992376 2026-05-04,10:54:40.000,124,11152299,112365,0,1777892079,13917.991418579993,48.697433909997926,52927.97678208 2026-05-04,10:54:45.000,124,11152282,112285,0,1777892084,13917.674812010002,48.85251476999838,52927.76716848001 2026-05-04,10:54:48.000,124,11152262,112485,0,1777892087,13917.593976290002,48.88776042000245,52927.75319424 2026-05-04,10:54:51.000,124,11152309,112485,0,1777892090,13917.600712599997,48.95120259000396,52927.8090912 2026-05-04,10:54:54.000,124,11152233,112445,0,1777892093,13917.580503669997,48.972349980002036,52927.795116960006 2026-05-04,10:54:57.000,124,11152311,112325,0,1777892096,13917.614185220002,48.95120259000396,52927.71825864001 2026-05-04,10:55:00.000,124,11152245,112245,0,1777892099,13917.668075699992,48.85956389999774,52927.81607832001 2026-05-04,10:55:03.000,124,11152323,112205,0,1777892102,13917.721966179997,48.84546563999902,52927.774155600004 2026-05-04,10:55:06.000,124,11152248,112285,0,1777892105,13918.052045369994,48.78202347000479,52928.02569192 2026-05-04,10:55:09.000,124,11152276,112605,0,1777892108,13918.025100129998,48.73972869000136,52928.02569192 2026-05-04,10:55:12.000,124,11152268,112565,0,1777892111,13917.991418579993,48.76792520999879,52928.00473056001 2026-05-04,10:55:17.000,124,11152260,112325,0,1777892116,13917.674812010002,48.71858130000328,52927.78114272 2026-05-04,10:55:20.000,124,11152280,112085,0,1777892119,13917.627657839992,48.72563043000264,52927.81607832001 2026-05-04,10:55:23.000,124,11152260,112525,0,1777892122,13917.627657839992,48.71153217000392,52927.82306544 2026-05-04,10:55:26.000,124,11152296,112405,0,1777892125,13917.573767360002,48.72563043000264,52927.774155600004 2026-05-04,10:55:29.000,124,11152270,112805,0,1777892128,13917.553558430001,48.67628651999985,52927.774155600004 2026-05-04,10:55:32.000,124,11152287,112325,0,1777892131,13917.533349500001,48.60579521999898,52927.78114272 2026-05-04,10:55:35.000,124,11152296,112365,0,1777892134,13917.546822119992,48.528254789998755,52927.73223288 2026-05-04,10:55:38.000,124,11152225,112325,0,1777892137,13917.836483450003,48.50005827000132,52927.8789624 2026-05-04,10:55:41.000,124,11152247,112285,0,1777892140,13917.937528099988,48.51415653000004,52927.9488336 2026-05-04,10:55:44.000,124,11152209,112485,0,1777892143,13917.910582859993,48.54940218000411,52927.9488336 2026-05-04,10:55:49.000,124,11152261,112445,0,1777892148,13917.587239979992,48.68333564999921,52927.746207120006 2026-05-04,10:55:52.000,124,11152303,112285,0,1777892151,13917.600712599997,48.68333564999921,52927.71825864001 2026-05-04,10:55:55.000,124,11152356,112205,0,1777892154,13917.533349500001,48.71153217000392,52927.69729728001 2026-05-04,10:55:58.000,124,11152282,112805,0,1777892157,13917.560294739997,48.70448304000456,52927.66236168 2026-05-04,10:56:01.000,124,11152219,112285,0,1777892160,13917.573767360002,48.732679560002,52927.676335920005 2026-05-04,10:56:04.000,124,11152226,112285,0,1777892163,13917.479459019996,48.69038477999857,52927.66934880001 2026-05-04,10:56:07.000,124,11152290,112565,0,1777892166,13917.445777469991,48.65513913000177,52927.66236168 2026-05-04,10:56:10.000,124,11152229,112405,0,1777892169,13917.735438800002,48.59874608999962,52927.78812984001 2026-05-04,10:56:13.000,124,11152255,112245,0,1777892172,13917.634394150002,48.51415653000004,52927.71127152 2026-05-04,10:56:16.000,124,11152244,112405,0,1777892175,13917.587239979992,48.47186175000388,52927.69031016 2026-05-04,10:56:21.000,124,11152244,112605,0,1777892180,13917.176325069995,48.47186175000388,52927.459735200006 2026-05-04,10:56:24.000,124,11152273,112045,0,1777892183,13917.08201672999,48.47891088000324,52927.4247996 2026-05-04,10:56:27.000,124,11152226,112365,0,1777892186,13917.034862559995,48.47186175000388,52927.410825360006 2026-05-04,10:56:30.000,124,11152317,112485,0,1777892189,13917.014653629994,48.44366522999917,52927.39685112 2026-05-04,10:56:33.000,124,11152297,112405,0,1777892192,13916.967499459999,48.47891088000324,52927.389864000004 2026-05-04,10:56:36.000,124,11152221,112325,0,1777892195,13916.947290529999,48.47891088000324,52927.32697992 2026-05-04,10:56:39.000,124,11152284,112525,0,1777892198,13916.785619089998,48.45776348999789,52927.31300568001 2026-05-04,10:56:42.000,124,11152185,112005,0,1777892201,13916.994444699994,48.32383002000279,52927.43178672001 2026-05-04,10:56:45.000,124,11152273,112405,0,1777892204,13916.906872669999,48.288584369998716,52927.41781248 2026-05-04,10:56:48.000,124,11152198,112325,0,1777892207,13916.772146469993,48.21104393999849,52927.389864000004 2026-05-04,10:56:53.000,124,11152280,112365,0,1777892212,13916.415122040002,48.14760177000426,52927.15230192 2026-05-04,10:56:56.000,124,11152281,112405,0,1777892215,13916.354495250001,48.13350350999826,52927.13832768 2026-05-04,10:56:59.000,124,11152233,112325,0,1777892218,13916.280395839996,48.07006134000403,52927.08243072 2026-05-04,10:57:02.000,124,11152274,112125,0,1777892221,13916.253450600001,47.95727525999973,52927.04749512001 2026-05-04,10:57:05.000,124,11152262,112445,0,1777892224,13916.179351189996,47.92202961000294,52927.02653376001 2026-05-04,10:57:08.000,124,11152299,112045,0,1777892227,13916.13219702,47.87973482999951,52926.99159816 2026-05-04,10:57:11.000,124,11152249,112325,0,1777892230,13916.078306539996,47.86563657000079,52926.956662560005 2026-05-04,10:57:14.000,124,11152259,112365,0,1777892233,13915.957052959995,47.87973482999951,52926.907752720006 2026-05-04,10:57:17.000,124,11152276,112205,0,1777892236,13915.92337140999,47.84448918000271,52926.86583 2026-05-04,10:57:20.000,124,11152189,112325,0,1777892239,13915.93010772,47.7810470100012,52926.788971680005 2026-05-04,10:57:25.000,124,11152212,112285,0,1777892244,13915.80211782999,47.717604839999694,52926.77499744 2026-05-04,10:57:28.000,124,11152238,112325,0,1777892247,13915.76169996999,47.66121180000482,52926.740061840006 2026-05-04,10:57:31.000,124,11152258,112405,0,1777892250,13915.694336869994,47.61186789000203,52926.67717776 2026-05-04,10:57:34.000,124,11152201,112205,0,1777892253,13915.647182699999,47.61186789000203,52926.670190640005 2026-05-04,10:57:37.000,124,11152187,112285,0,1777892256,13915.633710079994,47.61186789000203,52926.60730656 2026-05-04,10:57:40.000,124,11152276,112325,0,1777892259,13915.525929119998,47.62596615000075,52926.61429368001 2026-05-04,10:57:43.000,124,11152243,112485,0,1777892262,13915.445093399998,47.63301528000011,52926.55839672 2026-05-04,10:57:46.000,124,11152185,112445,0,1777892265,13915.633710079994,47.50613094000437,52926.61429368001 2026-05-04,10:57:49.000,124,11152213,112245,0,1777892268,13915.586555909998,47.477934419999656,52926.5863452 2026-05-04,10:57:52.000,124,11152222,112565,0,1777892271,13915.525929119998,47.358099210003274,52926.56538384001 2026-05-04,10:57:57.000,124,11152201,112325,0,1777892276,13915.135223140001,47.344000950004556,52926.334808880005 2026-05-04,10:58:00.000,124,11152232,112365,0,1777892279,13915.013969560001,47.301706170001125,52926.285899040005 2026-05-04,10:58:03.000,124,11152266,112405,0,1777892282,13914.987024319991,47.252362259998336,52926.264937680004 2026-05-04,10:58:06.000,124,11152244,112485,0,1777892285,13914.90618859999,47.252362259998336,52926.2020536 2026-05-04,10:58:09.000,124,11152151,112565,0,1777892288,13914.818616569995,47.259411389997695,52926.1321824 2026-05-04,10:58:12.000,124,11152216,112525,0,1777892291,13914.74451715999,47.301706170001125,52926.0972468 2026-05-04,10:58:15.000,124,11152255,112405,0,1777892294,13914.677154059995,47.301706170001125,52925.98545288 2026-05-04,10:58:18.000,124,11152146,112365,0,1777892297,13914.93313384,47.26646052000433,52926.13916952001 2026-05-04,10:58:21.000,124,11152234,112165,0,1777892300,13914.84556180999,47.28760791000241,52926.05532408 2026-05-04,10:58:24.000,124,11152263,112565,0,1777892303,13914.82535287999,47.259411389997695,52926.02038848001 2026-05-04,10:58:29.000,124,11152215,112125,0,1777892308,13914.48180106999,47.19596922000346,52925.72692944001 2026-05-04,10:58:32.000,124,11152257,112245,0,1777892311,13914.475064759994,47.13957618000131,52925.664045360005 2026-05-04,10:58:35.000,124,11152287,112405,0,1777892314,13914.427910589999,47.132527050001954,52925.62910976 2026-05-04,10:58:38.000,124,11152285,112365,0,1777892317,13914.488537379999,47.16777269999875,52925.55923856001 2026-05-04,10:58:41.000,124,11152210,112445,0,1777892320,13914.555900479994,47.21006748000218,52925.51731584001 2026-05-04,10:58:44.000,124,11152237,112325,0,1777892323,13914.62999989,47.1889200900041,52925.5033416 2026-05-04,10:58:47.000,124,11152198,112285,0,1777892326,13914.60305464999,47.245313129998976,52925.44045752001 2026-05-04,10:58:50.000,124,11152188,112365,0,1777892329,13914.93313384,47.23826399999962,52925.65705824001 2026-05-04,10:58:53.000,124,11152242,112365,0,1777892332,13914.879243359996,47.252362259998336,52925.65705824001 2026-05-04,10:58:56.000,124,11152223,112645,0,1777892335,13914.960079079996,47.27350965000369,52925.65007112 2026-05-04,10:59:01.000,124,11152157,112485,0,1777892340,13914.71083561,47.40039398999943,52925.4334704 2026-05-04,10:59:04.000,124,11152188,111965,0,1777892343,13914.84556180999,47.40744311999879,52925.46840600001 2026-05-04,10:59:07.000,124,11152239,112365,0,1777892346,13914.84556180999,47.32990268999856,52925.496354480005 2026-05-04,10:59:10.000,124,11152236,112205,0,1777892349,13914.78493501999,47.26646052000433,52925.52430296 2026-05-04,10:59:13.000,124,11152213,112365,0,1777892352,13914.73104454,47.13957618000131,52925.48238024 2026-05-04,10:59:16.000,124,11152191,112165,0,1777892355,13914.74451715999,47.14662531000067,52925.51731584001 2026-05-04,10:59:19.000,124,11152209,112285,0,1777892358,13914.67041775,47.14662531000067,52925.41949616001 2026-05-04,10:59:22.000,124,11152189,112285,0,1777892361,13914.79167133,47.17482182999811,52925.55923856001 2026-05-04,10:59:25.000,124,11152214,112445,0,1777892364,13914.757989779995,47.16777269999875,52925.53129008 2026-05-04,10:59:28.000,124,11152219,112285,0,1777892367,13914.697362989995,47.19596922000346,52925.5732128 2026-05-04,10:59:33.000,124,11152254,112165,0,1777892372,13914.272975459993,47.245313129998976,52925.342637839996 2026-05-04,10:59:36.000,124,11152235,112285,0,1777892375,13914.171930809993,47.19596922000346,52925.279753760005 2026-05-04,10:59:39.000,124,11152212,112245,0,1777892378,13914.084358779997,47.21006748000218,52925.21686968 2026-05-04,10:59:42.000,124,11152214,112205,0,1777892381,13913.996786750002,47.181870960004744,52925.14001136 2026-05-04,10:59:45.000,124,11152275,112405,0,1777892384,13913.963105199997,47.16777269999875,52925.112062880005 2026-05-04,10:59:48.000,124,11152185,112285,0,1777892387,13913.882269479996,47.16777269999875,52925.07014016 2026-05-04,10:59:51.000,124,11152239,112205,0,1777892390,13913.855324240001,47.132527050001954,52924.98629472001 2026-05-04,10:59:54.000,124,11152177,112685,0,1777892393,13914.003523059997,47.16072356999939,52925.07712728 2026-05-04,10:59:57.000,124,11152262,112325,0,1777892396,13914.144985569998,47.19596922000346,52925.10507576001 2026-05-04,11:00:00.000,124,11152158,112365,0,1777892399,13914.151721879993,47.125477920002595,52925.07712728 2026-05-04,11:00:05.000,124,11152257,112045,0,1777892404,13913.835115310001,47.132527050001954,52924.874500800004 2026-05-04,11:00:08.000,124,11152196,112285,0,1777892407,13913.855324240001,47.132527050001954,52924.81860384001 2026-05-04,11:00:11.000,124,11152266,112285,0,1777892410,13913.761015899996,47.16777269999875,52924.79065536 2026-05-04,11:00:14.000,124,11152286,112165,0,1777892413,13913.71386173,47.132527050001954,52924.776681120005 2026-05-04,11:00:17.000,124,11152256,112445,0,1777892416,13913.740806969996,47.16072356999939,52924.81161672 2026-05-04,11:00:20.000,124,11152205,112325,0,1777892419,13913.727334349991,47.19596922000346,52924.72078416001 2026-05-04,11:00:23.000,124,11152234,112245,0,1777892422,13913.727334349991,47.21006748000218,52924.706809920004 2026-05-04,11:00:26.000,124,11152237,112445,0,1777892425,13914.003523059997,47.23121487000026,52924.83257808 2026-05-04,11:00:29.000,124,11152166,112285,0,1777892428,13914.003523059997,47.27350965000369,52924.776681120005 2026-05-04,11:00:32.000,124,11152235,112125,0,1777892431,13913.909214719992,47.23121487000026,52924.76270688 2026-05-04,11:00:37.000,124,11152241,112325,0,1777892436,13913.50503611999,47.20301835000282,52924.539119040004 2026-05-04,11:00:40.000,124,11152201,112205,0,1777892439,13913.397255159995,47.23121487000026,52924.490209200005 2026-05-04,11:00:43.000,124,11152182,112205,0,1777892442,13913.28273788999,47.23121487000026,52924.392389520006 2026-05-04,11:00:46.000,124,11152196,112125,0,1777892445,13913.222111099989,47.23121487000026,52924.392389520006 2026-05-04,11:00:49.000,124,11152233,112085,0,1777892448,13913.222111099989,47.23121487000026,52924.31553120001 2026-05-04,11:00:52.000,124,11152156,112445,0,1777892451,13913.168220619998,47.2241657400009,52924.28758272 2026-05-04,11:00:55.000,124,11152212,112645,0,1777892454,13913.107593829998,47.28760791000241,52924.29456984001 2026-05-04,11:00:58.000,124,11152173,112485,0,1777892457,13913.32989206,47.245313129998976,52924.40636376 2026-05-04,11:01:01.000,124,11152247,112365,0,1777892460,13913.316419439994,47.23121487000026,52924.39937664 2026-05-04,11:01:04.000,124,11152176,112565,0,1777892463,13913.208638479999,47.2241657400009,52924.25264712 2026-05-04,11:01:09.000,124,11152236,112405,0,1777892468,13912.858350360002,47.21711661000154,52924.02207216 2026-05-04,11:01:12.000,124,11152239,111885,0,1777892471,13912.824668809997,47.11137966000388,52923.98014944001 2026-05-04,11:01:15.000,124,11152201,112165,0,1777892474,13912.838141430002,47.06203575000109,52923.92425248 2026-05-04,11:01:18.000,124,11152170,112485,0,1777892477,13912.824668809997,47.04088836000301,52923.889316880006 2026-05-04,11:01:21.000,124,11152185,112245,0,1777892480,13912.770778329992,47.02679010000429,52923.84739416 2026-05-04,11:01:24.000,124,11152193,112365,0,1777892483,13912.703415229997,46.91400401999999,52923.74258736001 2026-05-04,11:01:27.000,124,11152144,112165,0,1777892486,13912.770778329992,46.80121794000297,52923.74258736001 2026-05-04,11:01:30.000,124,11152160,112285,0,1777892489,13913.020021799988,46.709579250004026,52923.79149720001 2026-05-04,11:01:33.000,124,11152227,112445,0,1777892492,13913.033494419993,46.723677510002744,52923.7565616 2026-05-04,11:01:36.000,124,11152166,112365,0,1777892495,13913.013285489993,46.75187403000018,52923.721626000006 2026-05-04,11:01:41.000,124,11152155,112285,0,1777892500,13912.737096780002,46.81531620000169,52923.498038159996 2026-05-04,11:01:44.000,124,11152202,112325,0,1777892503,13912.669733679992,46.91400401999999,52923.47707680001 2026-05-04,11:01:47.000,124,11152166,112285,0,1777892506,13912.568689029991,46.850561849998485,52923.49105104 2026-05-04,11:01:50.000,124,11152170,112125,0,1777892509,13912.575425340001,46.80121794000297,52923.42117984 2026-05-04,11:01:53.000,124,11152235,112125,0,1777892512,13912.561952719996,46.78007055000489,52923.42117984 2026-05-04,11:01:56.000,124,11152168,112285,0,1777892515,13912.46764437999,46.7659722899989,52923.33733440001 2026-05-04,11:01:59.000,124,11152265,112485,0,1777892518,13912.359863419995,46.7659722899989,52923.39323136 2026-05-04,11:02:02.000,124,11152178,112405,0,1777892521,13912.609106889991,46.723677510002744,52923.47008968 2026-05-04,11:02:05.000,124,11152165,112365,0,1777892524,13912.575425340001,46.79416881000361,52923.47707680001 2026-05-04,11:02:08.000,124,11152187,112285,0,1777892527,13912.575425340001,46.81531620000169,52923.47008968 2026-05-04,11:02:13.000,124,11152255,112285,0,1777892532,13912.33291818,46.86466011000448,52923.27445032 2026-05-04,11:02:16.000,124,11152199,112445,0,1777892535,13912.32618186999,46.78007055000489,52923.27445032 2026-05-04,11:02:19.000,124,11152225,112325,0,1777892538,13912.32618186999,46.674333599999954,52923.30938592001 2026-05-04,11:02:22.000,124,11152220,112405,0,1777892541,13912.37333604,46.56859665000229,52923.25348896 2026-05-04,11:02:25.000,124,11152222,112005,0,1777892544,13912.4137539,46.53335099999822,52923.28842456001 2026-05-04,11:02:28.000,124,11152198,112325,0,1777892547,13912.43396283,46.53335099999822,52923.28143744 2026-05-04,11:02:31.000,124,11152146,112085,0,1777892550,13912.508062239991,46.58974404000037,52923.29541168 2026-05-04,11:02:34.000,124,11152199,112445,0,1777892553,13912.817932500002,46.547449260004214,52923.5818836 2026-05-04,11:02:37.000,124,11152168,112125,0,1777892556,13912.851614049992,46.56859665000229,52923.59585784001 2026-05-04,11:02:40.000,124,11152176,112525,0,1777892559,13912.898768220002,46.56859665000229,52923.602844960005 2026-05-04,11:02:45.000,124,11152203,112165,0,1777892564,13912.656261060001,46.59679316999973,52923.47008968 2026-05-04,11:02:48.000,124,11152225,112285,0,1777892567,13912.710151539992,46.540400130004855,52923.56790936 2026-05-04,11:02:51.000,124,11152125,112205,0,1777892570,13912.689942609992,46.47695796000335,52923.6168192 2026-05-04,11:02:54.000,124,11152242,112285,0,1777892573,13912.649524749992,46.40646666000248,52923.602844960005 2026-05-04,11:02:57.000,124,11152136,112365,0,1777892576,13912.683206299997,46.42761405000056,52923.651754800005 2026-05-04,11:03:00.000,124,11152144,112485,0,1777892579,13912.615843200001,46.4205649200012,52923.62380632001 2026-05-04,11:03:03.000,124,11152207,112485,0,1777892582,13912.521534859996,46.47695796000335,52923.6168192 2026-05-04,11:03:06.000,124,11152183,112205,0,1777892585,13912.737096780002,46.40646666000248,52923.78451008 2026-05-04,11:03:09.000,124,11152181,112805,0,1777892588,13912.710151539992,46.4205649200012,52923.868355520004 2026-05-04,11:03:12.000,124,11152153,112445,0,1777892591,13912.662997369996,46.39236840000376,52923.833419919996 2026-05-04,11:03:17.000,124,11152148,112325,0,1777892596,13912.38680865999,46.300729710004816,52923.59585784001 2026-05-04,11:03:20.000,124,11152212,112525,0,1777892599,13912.27229139,46.300729710004816,52923.58887072 2026-05-04,11:03:23.000,124,11152144,112125,0,1777892602,13912.18471935999,46.27958231999946,52923.59585784001 2026-05-04,11:03:26.000,124,11152207,112445,0,1777892605,13912.076938399994,46.258434930001386,52923.553935120006 2026-05-04,11:03:29.000,124,11152127,112485,0,1777892608,13912.06346577999,46.23023841000395,52923.435154080005 2026-05-04,11:03:32.000,124,11152144,112365,0,1777892611,13911.982630059989,46.1738453700018,52923.46310256 2026-05-04,11:03:35.000,124,11152221,112525,0,1777892614,13911.915266959993,46.11040320000029,52923.39323136 2026-05-04,11:03:38.000,124,11152131,112165,0,1777892617,13912.097147329994,45.9623714699992,52923.53996088 2026-05-04,11:03:41.000,124,11152101,112165,0,1777892620,13912.056729469994,45.976469729997916,52923.50502528001 2026-05-04,11:03:44.000,124,11152135,112445,0,1777892623,13911.908530649998,45.89188016999833,52923.47008968 2026-05-04,11:03:49.000,124,11152120,112485,0,1777892628,13911.463934189997,45.913027560003684,52923.16265640001 2026-05-04,11:03:52.000,124,11152188,112165,0,1777892631,13911.329207989991,45.905978430004325,52923.12073368001 2026-05-04,11:03:55.000,124,11152132,112485,0,1777892634,13911.18774547999,45.88483103999897,52923.08579808 2026-05-04,11:03:58.000,124,11152119,112325,0,1777892637,13911.05301928,45.84253626000282,52923.0578496 2026-05-04,11:04:01.000,124,11152088,112485,0,1777892640,13910.92502938999,45.77909409000131,52922.92509432001 2026-05-04,11:04:04.000,124,11152127,112325,0,1777892643,13910.82398473999,45.687455400002364,52922.82727464001 2026-05-04,11:04:07.000,124,11152183,112525,0,1777892646,13910.729676399998,45.624013230000855,52922.78535192001 2026-05-04,11:04:10.000,124,11152070,112405,0,1777892649,13910.92502938999,45.56057105999935,52922.848236 2026-05-04,11:04:13.000,124,11152182,112205,0,1777892652,13910.88461152999,45.53237454000191,52922.79233904 2026-05-04,11:04:16.000,124,11152137,112565,0,1777892655,13910.84419366999,45.4689323700004,52922.715480720006 2026-05-04,11:04:21.000,124,11152154,112365,0,1777892660,13910.466960309997,45.41958846000489,52922.31721488 2026-05-04,11:04:24.000,124,11152118,112285,0,1777892663,13910.426542449997,45.398441069999535,52922.31721488 2026-05-04,11:04:27.000,124,11152183,112245,0,1777892666,13910.325497799997,45.29975325000123,52922.261317920005 2026-05-04,11:04:30.000,124,11152095,112205,0,1777892669,13910.305288869997,45.29270412000187,52922.19843384 2026-05-04,11:04:33.000,124,11152118,112285,0,1777892672,13910.197507910001,45.264507600004436,52922.15651112001 2026-05-04,11:04:36.000,124,11152135,112325,0,1777892675,13910.07625433,45.278605860003154,52922.10760128 2026-05-04,11:04:39.000,124,11152115,112445,0,1777892678,13910.01562754,45.23631107999972,52922.03773008001 2026-05-04,11:04:42.000,124,11152128,112445,0,1777892681,13910.163826359996,45.13762326000142,52922.15651112001 2026-05-04,11:04:45.000,124,11152165,112245,0,1777892684,13910.01562754,45.09532847999799,52922.093627040005 2026-05-04,11:04:48.000,124,11152097,112205,0,1777892687,13909.8539561,45.038935440003115,52921.93292328 2026-05-04,11:04:53.000,124,11152091,112165,0,1777892692,13909.476722739993,44.933198489998176,52921.688374080004 2026-05-04,11:04:56.000,124,11152098,112205,0,1777892695,13909.422832259988,44.89795284000138,52921.639464240005 2026-05-04,11:04:59.000,124,11152100,112405,0,1777892698,13909.335260229993,44.82746154000051,52921.56959304 2026-05-04,11:05:02.000,124,11152096,112245,0,1777892701,13909.240951890002,44.82746154000051,52921.44382488001 2026-05-04,11:05:05.000,124,11152167,112645,0,1777892704,13909.059071520001,44.771068499998364,52921.39491504001 2026-05-04,11:05:08.000,124,11152156,112125,0,1777892707,13908.998444730001,44.70762633000413,52921.26914688 2026-05-04,11:05:11.000,124,11152136,112165,0,1777892710,13908.910872699991,44.60893850999855,52921.19228856 2026-05-04,11:05:14.000,124,11152105,112405,0,1777892713,13909.146643549997,44.524348949998966,52921.3110696 2026-05-04,11:05:17.000,124,11152175,112325,0,1777892716,13909.072544139992,44.47500504000345,52921.255172640005 2026-05-04,11:05:20.000,124,11152068,112405,0,1777892719,13909.032126279992,44.42566113000066,52921.15036584001 2026-05-04,11:05:25.000,124,11152120,112365,0,1777892724,13908.722256019995,44.4186120000013,52920.919790880005 2026-05-04,11:05:28.000,124,11152105,112285,0,1777892727,13908.702047089995,44.411562870001944,52920.82895832 2026-05-04,11:05:31.000,124,11152091,112365,0,1777892730,13908.702047089995,44.43975938999938,52920.801009840005 2026-05-04,11:05:34.000,124,11152118,112205,0,1777892733,13908.782882809995,44.42566113000066,52920.7870356 2026-05-04,11:05:37.000,124,11152175,112325,0,1777892736,13908.74920125999,44.43975938999938,52920.74511288001 2026-05-04,11:05:40.000,124,11152077,112445,0,1777892739,13908.78961911999,44.47500504000345,52920.752100000005 2026-05-04,11:05:43.000,124,11152098,112405,0,1777892742,13908.80982804999,44.50320156000089,52920.72415152001 2026-05-04,11:05:46.000,124,11152139,112285,0,1777892745,13909.173588789992,44.51025069000025,52920.919790880005 2026-05-04,11:05:49.000,124,11152158,112245,0,1777892748,13909.119698310002,44.538447209997685,52920.8569068 2026-05-04,11:05:52.000,124,11152117,112325,0,1777892751,13909.267897129997,44.594840249999834,52920.91280376001 2026-05-04,11:05:57.000,124,11152121,112325,0,1777892756,13909.032126279992,44.594840249999834,52920.7870356 2026-05-04,11:06:00.000,124,11152086,112485,0,1777892759,13909.106225689997,44.623036770004546,52920.84293256001 2026-05-04,11:06:03.000,124,11152080,112125,0,1777892762,13909.106225689997,44.60188937999919,52920.849919680004 2026-05-04,11:06:06.000,124,11152118,112205,0,1777892765,13909.200534030002,44.623036770004546,52920.91280376001 2026-05-04,11:06:09.000,124,11152068,112085,0,1777892768,13909.187061409997,44.65828242000134,52920.968700720005 2026-05-04,11:06:12.000,124,11152119,112405,0,1777892771,13909.207270339997,44.644184160002624,52920.95472648 2026-05-04,11:06:15.000,124,11152153,112125,0,1777892774,13909.139907240002,44.67942980999942,52921.01062344001 2026-05-04,11:06:18.000,124,11152111,112125,0,1777892777,13909.362205469988,44.69352806999814,52921.1713272 2026-05-04,11:06:21.000,124,11152087,112365,0,1777892780,13909.395887019993,44.67942980999942,52921.255172640005 2026-05-04,11:06:24.000,124,11152116,112445,0,1777892783,13909.409359639998,44.70762633000413,52921.26215976 2026-05-04,11:06:29.000,124,11152069,112365,0,1777892788,13909.018653660001,44.71467546000349,52921.12940448001 2026-05-04,11:06:32.000,124,11152144,112485,0,1777892791,13908.924345319996,44.73582285000157,52921.19927568001 2026-05-04,11:06:35.000,124,11152052,112165,0,1777892794,13908.850245909991,44.70057720000477,52921.14337872 2026-05-04,11:06:38.000,124,11152055,112125,0,1777892797,13908.74920125999,44.69352806999814,52921.101456 2026-05-04,11:06:41.000,124,11152097,112205,0,1777892800,13908.742464949995,44.67238068000006,52921.101456 2026-05-04,11:06:44.000,124,11152045,112365,0,1777892803,13908.69531078,44.67238068000006,52921.05254616 2026-05-04,11:06:47.000,124,11152108,112405,0,1777892806,13908.63468399,44.68647893999878,52921.05254616 2026-05-04,11:06:50.000,124,11152119,111685,0,1777892809,13908.80982804999,44.65123329000198,52921.206262800006 2026-05-04,11:06:53.000,124,11152039,112285,0,1777892812,13908.843509599996,44.644184160002624,52921.19927568001 2026-05-04,11:06:56.000,124,11152053,112125,0,1777892815,13908.80982804999,44.65123329000198,52921.16434008 2026-05-04,11:07:01.000,124,11152125,112285,0,1777892820,13908.351758969999,44.623036770004546,52920.96171360001 2026-05-04,11:07:04.000,124,11152128,112365,0,1777892823,13908.264186939989,44.573692860001756,52920.926778 2026-05-04,11:07:07.000,124,11152115,112245,0,1777892826,13908.149669669998,44.51025069000025,52920.919790880005 2026-05-04,11:07:10.000,124,11152056,112285,0,1777892829,13908.055361329993,44.44680851999874,52920.88485528 2026-05-04,11:07:13.000,124,11152142,112485,0,1777892832,13907.893689889992,44.32697331000236,52920.78004848 2026-05-04,11:07:16.000,124,11152083,112405,0,1777892835,13907.758963690001,44.30582592000428,52920.73113864 2026-05-04,11:07:19.000,124,11152103,112205,0,1777892838,13907.61076486999,44.25648201000149,52920.64729320001 2026-05-04,11:07:22.000,124,11152006,112485,0,1777892841,13907.779172620001,44.21418722999806,52920.81498408001 2026-05-04,11:07:25.000,124,11152040,112325,0,1777892844,13907.651182729991,44.16484332000255,52920.77306136001 2026-05-04,11:07:28.000,124,11152017,112485,0,1777892847,13907.50972021999,44.129597669998475,52920.66825456 2026-05-04,11:07:33.000,124,11152041,112285,0,1777892852,13907.004496969988,44.08025376000296,52920.43069248 2026-05-04,11:07:36.000,124,11152095,112205,0,1777892855,13906.829352909997,44.05205723999825,52920.30492432 2026-05-04,11:07:39.000,124,11152056,112205,0,1777892858,13906.708099329997,43.995664200003375,52920.21409176 2026-05-04,11:07:42.000,124,11152027,112485,0,1777892861,13906.640736230001,43.97451680999802,52920.11627208 2026-05-04,11:07:45.000,124,11152041,112365,0,1777892864,13906.526218959996,43.91812377000315,52920.12325920001 2026-05-04,11:07:48.000,124,11152103,112205,0,1777892867,13906.425174309996,43.88287811999908,52920.032426640006 2026-05-04,11:07:51.000,124,11152054,112285,0,1777892870,13906.344338589995,43.83353421000356,52920.032426640006 2026-05-04,11:07:54.000,124,11152058,112365,0,1777892873,13906.532955269991,43.819435950004845,52920.14422056001 2026-05-04,11:07:57.000,124,11152055,112485,0,1777892876,13906.37802014,43.83353421000356,52920.03941376 2026-05-04,11:08:00.000,124,11152017,112445,0,1777892879,13906.283711799995,43.81238681999821,52920.02543952001 2026-05-04,11:08:05.000,124,11152022,112405,0,1777892884,13905.845851649989,43.861730730001,52919.71101912 2026-05-04,11:08:08.000,124,11152091,112205,0,1777892887,13905.650498659998,43.86877986000036,52919.66210928 2026-05-04,11:08:11.000,124,11152100,112325,0,1777892890,13905.488827219997,43.81238681999821,52919.5642896 2026-05-04,11:08:14.000,124,11152068,112125,0,1777892893,13905.300210540001,43.74894465000398,52919.45249568001 2026-05-04,11:08:17.000,124,11152019,112285,0,1777892896,13905.212638509991,43.763042910002696,52919.33371464001 2026-05-04,11:08:20.000,124,11152026,112325,0,1777892899,13905.07791231,43.75599378000334,52919.32672752 2026-05-04,11:08:23.000,124,11152019,112165,0,1777892902,13904.97013134999,43.73484638999798,52919.22890784 2026-05-04,11:08:26.000,124,11152067,112285,0,1777892905,13905.09138492999,43.67845335000311,52919.28480480001 2026-05-04,11:08:29.000,124,11152065,112565,0,1777892908,13905.03075813999,43.6502568299984,52919.193972240006 2026-05-04,11:08:32.000,124,11152067,112445,0,1777892911,13904.9364498,43.600912920002884,52919.11711392001 2026-05-04,11:08:37.000,124,11152038,112325,0,1777892916,13904.505325959988,43.586814660004165,52918.739809440005 2026-05-04,11:08:40.000,124,11152073,112245,0,1777892919,13904.377336069992,43.579765530004806,52918.62801552 2026-05-04,11:08:43.000,124,11152085,112285,0,1777892922,13904.316709279992,43.586814660004165,52918.5511572 2026-05-04,11:08:46.000,124,11152140,112485,0,1777892925,13904.336918209992,43.544519880000735,52918.42538904001 2026-05-04,11:08:49.000,124,11152065,112205,0,1777892928,13904.417753929993,43.600912920002884,52918.4114148 2026-05-04,11:08:52.000,124,11152096,112285,0,1777892931,13904.424490240002,43.6150111800016,52918.3415436 2026-05-04,11:08:55.000,124,11152054,112405,0,1777892934,13904.431226549998,43.600912920002884,52918.24372392 2026-05-04,11:08:58.000,124,11152076,112125,0,1777892937,13904.747833119989,43.586814660004165,52918.355517840006 2026-05-04,11:09:01.000,124,11152034,112045,0,1777892940,13904.774778359999,43.551569010000094,52918.29962088001 2026-05-04,11:09:04.000,124,11152102,112405,0,1777892943,13904.727624189989,43.56566726999881,52918.285646640004 2026-05-04,11:09:09.000,124,11152034,112565,0,1777892948,13904.444699170002,43.75599378000334,52918.12494288 2026-05-04,11:09:12.000,124,11152021,112445,0,1777892951,13904.417753929993,43.819435950004845,52918.07603304 2026-05-04,11:09:15.000,124,11152064,112285,0,1777892954,13904.377336069992,43.80533768999885,52918.05507168 2026-05-04,11:09:18.000,124,11152045,112325,0,1777892957,13904.390808689997,43.79828855999949,52918.05507168 2026-05-04,11:09:21.000,124,11151985,112205,0,1777892960,13904.404281310002,43.861730730001,52918.01314896001 2026-05-04,11:09:24.000,124,11152028,112325,0,1777892963,13904.417753929993,43.88287811999908,52918.00616184 2026-05-04,11:09:27.000,124,11152025,112365,0,1777892966,13904.370599759997,43.946320290000585,52917.950264880004 2026-05-04,11:09:30.000,124,11152044,112285,0,1777892969,13904.660261089994,43.93222203000187,52918.15289136 2026-05-04,11:09:33.000,124,11152071,112485,0,1777892972,13904.640052159994,43.939271160001226,52918.12494288 2026-05-04,11:09:36.000,124,11152004,112245,0,1777892975,13904.532271199998,43.995664200003375,52918.117955760004 2026-05-04,11:09:41.000,124,11152081,112365,0,1777892980,13904.107883669996,44.15074506000383,52917.85943232 2026-05-04,11:09:44.000,124,11152031,112285,0,1777892983,13904.067465809996,44.185990710000624,52917.83847096 2026-05-04,11:09:47.000,124,11152046,112125,0,1777892986,13904.006839019996,44.11549940999976,52917.803535360006 2026-05-04,11:09:50.000,124,11152056,112325,0,1777892989,13903.95968485,44.08025376000296,52917.77558688001 2026-05-04,11:09:53.000,124,11151980,112005,0,1777892992,13903.89232174999,44.02386072000081,52917.8175096 2026-05-04,11:09:56.000,124,11152057,112365,0,1777892995,13903.784540789995,44.009762460002094,52917.76859976 2026-05-04,11:09:59.000,124,11151977,112445,0,1777892998,13903.643078279994,43.988615070004016,52917.74065128 2026-05-04,11:10:02.000,124,11152056,112245,0,1777893001,13903.81148602999,43.939271160001226,52917.87340656001 2026-05-04,11:10:05.000,124,11152032,112325,0,1777893004,13903.71717769,43.91812377000315,52917.86641944 2026-05-04,11:10:08.000,124,11151995,112325,0,1777893007,13903.6565509,43.83353421000356,52917.8175096 2026-05-04,11:10:13.000,124,11152012,112445,0,1777893012,13903.245635990002,43.763042910002696,52917.60789600001 2026-05-04,11:10:16.000,124,11152031,112805,0,1777893015,13903.117646099992,43.63615856999968,52917.55898616001 2026-05-04,11:10:19.000,124,11152043,112285,0,1777893018,13903.057019309992,43.6150111800016,52917.48212784 2026-05-04,11:10:22.000,124,11152086,112205,0,1777893021,13902.868402629996,43.42468467000435,52917.41225664 2026-05-04,11:10:25.000,124,11151994,112445,0,1777893024,13902.794303219991,43.304849460000696,52917.39129528001 2026-05-04,11:10:28.000,124,11152046,112525,0,1777893027,13902.686522259995,43.20616164000239,52917.300462720006 2026-05-04,11:10:31.000,124,11152069,112285,0,1777893030,13902.49790558,43.135670340001525,52917.25854 2026-05-04,11:10:34.000,124,11151996,112485,0,1777893033,13902.484432959995,43.06517904000066,52917.25155288001 2026-05-04,11:10:37.000,124,11152010,112365,0,1777893036,13902.444015099994,43.0228842600045,52917.21661728 2026-05-04,11:10:40.000,124,11152067,112125,0,1777893039,13902.45748772,43.01583512999787,52917.19565592 2026-05-04,11:10:45.000,124,11152045,112365,0,1777893044,13902.167826389988,43.05108078000194,52916.93713248001 2026-05-04,11:10:48.000,124,11152006,112565,0,1777893047,13902.127408529988,43.02993339000386,52916.85328704 2026-05-04,11:10:51.000,124,11152070,112285,0,1777893050,13901.985946020002,42.99468773999979,52916.88123552 2026-05-04,11:10:54.000,124,11152076,112205,0,1777893053,13901.905110300002,42.98058948000107,52916.81136432 2026-05-04,11:10:57.000,124,11152053,112005,0,1777893056,13901.884901370002,43.00173686999915,52916.74149312 2026-05-04,11:11:00.000,124,11152012,112125,0,1777893059,13901.857956129992,43.086326429998735,52916.734506 2026-05-04,11:11:03.000,124,11152032,112005,0,1777893062,13901.864692440002,43.14976860000024,52916.629699200006 2026-05-04,11:11:06.000,124,11152078,112365,0,1777893065,13902.073518049998,43.12157208000281,52916.85328704 2026-05-04,11:11:09.000,124,11152000,112405,0,1777893068,13902.012891259998,43.17796511999768,52916.797390080006 2026-05-04,11:11:12.000,124,11151993,112325,0,1777893071,13901.905110300002,43.17796511999768,52916.70655752 2026-05-04,11:11:17.000,124,11151985,112405,0,1777893076,13901.47398645999,43.142719470000884,52916.50393104001 2026-05-04,11:11:20.000,124,11152049,112125,0,1777893079,13901.42009598,43.02993339000386,52916.441046960004 2026-05-04,11:11:23.000,124,11152055,112285,0,1777893082,13901.386414429995,42.92419643999892,52916.47598256 2026-05-04,11:11:26.000,124,11152057,112245,0,1777893085,13901.25168822999,42.92419643999892,52916.392137120005 2026-05-04,11:11:29.000,124,11151966,112285,0,1777893088,13901.15064357999,42.853705139998056,52916.35720152 2026-05-04,11:11:32.000,124,11152028,112165,0,1777893091,13901.015917379998,42.88190166000277,52916.21745912001 2026-05-04,11:11:35.000,124,11152006,112285,0,1777893094,13900.928345349988,42.846656009998696,52916.18252352 2026-05-04,11:11:38.000,124,11151929,112405,0,1777893097,13901.029389999989,42.783213840004464,52916.18951064 2026-05-04,11:11:41.000,124,11151946,112085,0,1777893100,13901.002444759994,42.74796819000039,52916.18252352 2026-05-04,11:11:44.000,124,11151979,112165,0,1777893103,13901.063071549994,42.76911557999847,52916.11963944001 2026-05-04,11:11:49.000,124,11151983,112285,0,1777893108,13900.773410219997,42.86075427000469,52915.819193280004 2026-05-04,11:11:52.000,124,11151988,112365,0,1777893111,13900.753201289997,42.93829470000492,52915.78425768001 2026-05-04,11:11:55.000,124,11152036,112245,0,1777893114,13900.773410219997,42.97354035000171,52915.686438 2026-05-04,11:11:58.000,124,11152029,112245,0,1777893117,13900.732992359997,42.97354035000171,52915.63752816 2026-05-04,11:12:01.000,124,11152002,112165,0,1777893120,13900.685838190002,42.945343830004276,52915.58861832 2026-05-04,11:12:04.000,124,11151994,112325,0,1777893123,13900.598266159992,42.895999920001486,52915.56066984 2026-05-04,11:12:07.000,124,11152014,112485,0,1777893126,13900.517430439992,42.903049050000845,52915.53272136 2026-05-04,11:12:10.000,124,11151951,112405,0,1777893129,13900.672365569997,42.93829470000492,52915.686438 2026-05-04,11:12:13.000,124,11151920,112285,0,1777893132,13900.463539960001,43.06517904000066,52915.5816312 2026-05-04,11:12:16.000,124,11151966,111965,0,1777893135,13900.38270424,43.16386685999896,52915.51176 2026-05-04,11:12:21.000,124,11151974,112485,0,1777893140,13900.005470879994,43.29075120000198,52915.27419792 2026-05-04,11:12:24.000,124,11152029,111965,0,1777893143,13899.95158039999,43.33304597999813,52915.267210800004 2026-05-04,11:12:27.000,124,11152031,112245,0,1777893146,13899.857272059999,43.32599684999877,52915.20432672 2026-05-04,11:12:30.000,124,11152028,112085,0,1777893149,13899.843799439994,43.354193370003486,52915.14144264001 2026-05-04,11:12:33.000,124,11151967,112445,0,1777893152,13899.837063129999,43.361242500002845,52915.120481280006 2026-05-04,11:12:36.000,124,11151967,112325,0,1777893155,13899.776436339998,43.38238989000092,52915.02964872 2026-05-04,11:12:39.000,124,11152003,112485,0,1777893158,13899.729282169988,43.45993032000115,52915.02964872 2026-05-04,11:12:42.000,124,11151987,112445,0,1777893161,13899.810117889989,43.47402857999987,52915.09253280001 2026-05-04,11:12:45.000,124,11151928,112325,0,1777893164,13899.890953609989,43.50222510000458,52915.14144264001 2026-05-04,11:12:48.000,124,11152028,112405,0,1777893167,13899.917898849999,43.48107770999923,52915.02266160001 2026-05-04,11:12:53.000,124,11152006,112285,0,1777893172,13899.628237520003,43.47402857999987,52914.88990632 2026-05-04,11:12:56.000,124,11152005,112205,0,1777893175,13899.695600619998,43.48107770999923,52914.896893439996 2026-05-04,11:12:59.000,124,11152020,112325,0,1777893178,13899.749491099989,43.47402857999987,52914.86894496 2026-05-04,11:13:02.000,124,11152013,112365,0,1777893181,13899.843799439994,43.600912920002884,52914.90388056001 2026-05-04,11:13:05.000,124,11151959,112165,0,1777893184,13899.803381579994,43.64320769999904,52914.95977752 2026-05-04,11:13:08.000,124,11151986,112485,0,1777893187,13899.850535749989,43.74894465000398,52914.9178548 2026-05-04,11:13:11.000,124,11152034,112405,0,1777893190,13899.884217299994,43.770092040002055,52914.88990632 2026-05-04,11:13:14.000,124,11152018,112285,0,1777893193,13900.23450541999,43.763042910002696,52915.04362296001 2026-05-04,11:13:17.000,124,11151953,112405,0,1777893196,13900.25471434999,43.75599378000334,52915.04362296001 2026-05-04,11:13:20.000,124,11151939,112325,0,1777893199,13900.33555006999,43.727797259998624,52915.07855856 2026-05-04,11:13:25.000,124,11151938,112125,0,1777893204,13900.15366969999,43.78419030000077,52914.94580328001 2026-05-04,11:13:28.000,124,11151965,112365,0,1777893207,13900.17387862999,43.81238681999821,52914.90388056001 2026-05-04,11:13:31.000,124,11151951,112125,0,1777893210,13900.21429648999,43.84763247000228,52914.931829040004 2026-05-04,11:13:34.000,124,11151965,112165,0,1777893213,13900.2210328,43.91812377000315,52914.93881616 2026-05-04,11:13:37.000,124,11151992,112365,0,1777893216,13900.25471434999,43.995664200003375,52914.93881616 2026-05-04,11:13:40.000,124,11152009,112205,0,1777893219,13900.32207745,43.97451680999802,52914.94580328001 2026-05-04,11:13:43.000,124,11151987,112405,0,1777893222,13900.396176859991,43.92517290000251,52915.00868736 2026-05-04,11:13:46.000,124,11151987,112365,0,1777893225,13900.786882840002,43.86877986000036,52915.17637824 2026-05-04,11:13:49.000,124,11151945,112245,0,1777893228,13900.820564389993,43.896976379997795,52915.14144264001 2026-05-04,11:13:52.000,124,11151987,112725,0,1777893231,13900.860982249993,43.88287811999908,52915.120481280006 2026-05-04,11:13:57.000,124,11151962,112645,0,1777893236,13900.571320919997,43.960418549999304,52914.931829040004 2026-05-04,11:14:00.000,124,11151957,112325,0,1777893239,13900.598266159992,44.02386072000081,52914.9178548 2026-05-04,11:14:03.000,124,11151979,112125,0,1777893242,13900.665629260002,44.10140115000104,52914.91086768 2026-05-04,11:14:06.000,124,11152035,112205,0,1777893245,13900.706047120002,44.171892450001906,52914.896893439996 2026-05-04,11:14:09.000,124,11151998,112285,0,1777893248,13900.759937599993,44.185990710000624,52914.9178548 2026-05-04,11:14:12.000,124,11151950,112165,0,1777893251,13900.759937599993,44.27762939999957,52914.87593208001 2026-05-04,11:14:15.000,124,11151914,112285,0,1777893254,13900.834037009998,44.36926808999851,52914.882919200005 2026-05-04,11:14:18.000,124,11152006,112645,0,1777893257,13901.164116199994,44.44680851999874,52915.02964872 2026-05-04,11:14:21.000,124,11151983,112605,0,1777893260,13901.224742989994,44.61598763999791,52915.02964872 2026-05-04,11:14:24.000,124,11151936,112325,0,1777893263,13901.285369779995,44.79926502000308,52915.099519920004 2026-05-04,11:14:29.000,124,11151975,112365,0,1777893268,13901.143907269994,45.045984570002474,52914.98073888 2026-05-04,11:14:32.000,124,11151961,112285,0,1777893271,13901.21127036999,45.17991804000485,52914.93881616 2026-05-04,11:14:35.000,124,11151995,112405,0,1777893274,13901.305578709995,45.24336020999908,52914.952790400006 2026-05-04,11:14:38.000,124,11151964,112565,0,1777893277,13901.345996569995,45.271556730003795,52914.95977752 2026-05-04,11:14:41.000,124,11152002,112205,0,1777893280,13901.35273287999,45.24336020999908,52914.987726 2026-05-04,11:14:44.000,124,11151914,112485,0,1777893283,13901.467250149995,45.278605860003154,52914.98073888 2026-05-04,11:14:47.000,124,11151922,112365,0,1777893286,13901.49419538999,45.37729368000146,52914.95977752 2026-05-04,11:14:50.000,124,11151966,111885,0,1777893289,13901.628921589996,45.42663759000425,52915.07157144001 2026-05-04,11:14:53.000,124,11151933,112085,0,1777893292,13901.851219819997,45.49712888999784,52915.07157144001 2026-05-04,11:14:56.000,124,11151945,112245,0,1777893295,13901.911846609997,45.60286584000278,52915.099519920004 2026-05-04,11:15:01.000,124,11151999,112205,0,1777893300,13901.689548379996,45.72270104999916,52914.88990632 2026-05-04,11:15:04.000,124,11151983,112405,0,1777893303,13901.783856720001,45.800241479999386,52914.93881616 2026-05-04,11:15:07.000,124,11151940,112645,0,1777893306,13901.817538269992,45.88483103999897,52914.86195784 2026-05-04,11:15:10.000,124,11151929,111885,0,1777893309,13901.709757309996,45.88483103999897,52914.86195784 2026-05-04,11:15:13.000,124,11151981,112245,0,1777893312,13901.649130519996,45.87073278000025,52914.834009360005 2026-05-04,11:15:16.000,124,11151943,112125,0,1777893315,13901.575031109991,45.8284380000041,52914.77112528 2026-05-04,11:15:19.000,124,11151938,112245,0,1777893318,13901.45377752999,45.82138887000474,52914.72221544 2026-05-04,11:15:22.000,124,11151972,112405,0,1777893321,13901.62218528,45.687455400002364,52914.79208664 2026-05-04,11:15:25.000,124,11151903,112245,0,1777893324,13901.58176742,45.60286584000278,52914.68727984001 2026-05-04,11:15:28.000,124,11151907,112365,0,1777893327,13901.48072277,45.51827628000319,52914.55452456 2026-05-04,11:15:33.000,124,11151992,112525,0,1777893332,13901.164116199994,45.38434281000082,52914.24709128 2026-05-04,11:15:36.000,124,11151938,112605,0,1777893335,13901.11022571999,45.32794976999867,52914.19119432 2026-05-04,11:15:39.000,124,11151932,112205,0,1777893338,13901.022653689994,45.264507600004436,52914.14228448 2026-05-04,11:15:42.000,124,11151993,112485,0,1777893341,13900.881191179993,45.215163690001646,52914.0095292 2026-05-04,11:15:45.000,124,11151985,112125,0,1777893344,13900.827300700003,45.1587706499995,52913.95363224 2026-05-04,11:15:48.000,124,11151948,112285,0,1777893347,13900.827300700003,45.031886310003756,52913.778954240006 2026-05-04,11:15:51.000,124,11151913,112485,0,1777893350,13900.739728669992,44.96844414000225,52913.723057279996 2026-05-04,11:15:54.000,124,11151910,112205,0,1777893353,13901.042862619994,44.8768054500033,52913.84183832 2026-05-04,11:15:57.000,124,11151912,112285,0,1777893356,13900.874454869998,44.756970239999646,52913.71607016 2026-05-04,11:16:00.000,124,11151931,112325,0,1777893359,13900.746464980002,44.65123329000198,52913.58331488001 2026-05-04,11:16:05.000,124,11151912,112285,0,1777893364,13900.33555006999,44.573692860001756,52913.19902328001 2026-05-04,11:16:08.000,124,11151931,112205,0,1777893367,13900.28165959,44.531398079998326,52913.07325512 2026-05-04,11:16:11.000,124,11151915,112405,0,1777893370,13900.187351249995,44.4538576499981,52912.9963968 2026-05-04,11:16:14.000,124,11151962,112285,0,1777893373,13900.14019708,44.36926808999851,52912.821718800005 2026-05-04,11:16:17.000,124,11151920,112285,0,1777893376,13900.05936136,44.31287505000364,52912.702937760005 2026-05-04,11:16:20.000,124,11151916,112565,0,1777893379,13900.0189435,44.2071380999987,52912.57018248 2026-05-04,11:16:23.000,124,11151964,112365,0,1777893382,13899.917898849999,44.1084502800004,52912.43044008001 2026-05-04,11:16:26.000,124,11151941,112205,0,1777893385,13900.09304290999,43.98156594000466,52912.45838856001 2026-05-04,11:16:29.000,124,11151930,112325,0,1777893388,13899.97852564,43.96746767999866,52912.37454312 2026-05-04,11:16:32.000,124,11151947,112125,0,1777893391,13899.830326819989,43.96746767999866,52912.248774960004 2026-05-04,11:16:37.000,124,11151888,112205,0,1777893396,13899.338576189992,43.861730730001,52911.87147048 2026-05-04,11:16:40.000,124,11151956,112125,0,1777893399,13899.20384999,43.73484638999798,52911.64089552001 2026-05-04,11:16:43.000,124,11151961,112325,0,1777893402,13899.136486889991,43.68550248000247,52911.43826904 2026-05-04,11:16:46.000,124,11151867,112605,0,1777893405,13899.05565116999,43.57271639999817,52911.27057816 2026-05-04,11:16:49.000,124,11151990,112125,0,1777893408,13898.97481544999,43.55861813999945,52911.18673272001 2026-05-04,11:16:52.000,124,11151974,112405,0,1777893411,13898.87377079999,43.55861813999945,52911.0050676 2026-05-04,11:16:55.000,124,11151927,112205,0,1777893414,13898.846825559995,43.50222510000458,52910.94218352 2026-05-04,11:16:58.000,124,11151895,112405,0,1777893417,13898.98155176,43.38943902000028,52910.928209280006 2026-05-04,11:17:01.000,124,11151975,112325,0,1777893420,13899.06238748,43.354193370003486,52910.85135096001 2026-05-04,11:17:04.000,124,11151954,112285,0,1777893423,13899.04217855,43.26255468000454,52910.739557040004 2026-05-04,11:17:09.000,124,11151944,112525,0,1777893428,13898.86029818,43.24845641999855,52910.46007224 2026-05-04,11:17:12.000,124,11151931,112365,0,1777893431,13898.867034489995,43.23435815999983,52910.43212376 2026-05-04,11:17:15.000,124,11151881,112285,0,1777893434,13898.84008925,43.22025990000111,52910.43911088 2026-05-04,11:17:18.000,124,11151897,111965,0,1777893437,13898.77272614999,43.24140728999919,52910.39718816001 2026-05-04,11:17:21.000,124,11151932,112285,0,1777893440,13898.71209935999,43.192063380003674,52910.3412912 2026-05-04,11:17:24.000,124,11151992,112205,0,1777893443,13898.685154119994,43.14976860000024,52910.29936848001 2026-05-04,11:17:27.000,124,11151906,112205,0,1777893446,13898.597582089998,43.10042469000473,52910.32032984 2026-05-04,11:17:30.000,124,11151912,112445,0,1777893449,13898.806407699994,43.02993339000386,52910.44609800001 2026-05-04,11:17:33.000,124,11151883,112325,0,1777893452,13898.806407699994,43.02993339000386,52910.39718816001 2026-05-04,11:17:36.000,124,11151946,112165,0,1777893455,13898.75251721999,42.959442090002995,52910.425136640006 2026-05-04,11:17:41.000,124,11151887,112445,0,1777893460,13898.334865999997,42.917147309999564,52910.18058744001 2026-05-04,11:17:44.000,124,11151972,112205,0,1777893463,13898.254030279997,42.959442090002995,52910.18058744001 2026-05-04,11:17:47.000,124,11151909,112125,0,1777893466,13898.159721939992,42.945343830004276,52910.15263896 2026-05-04,11:17:50.000,124,11151908,112245,0,1777893469,13898.126040390001,42.93124556999828,52910.138664720005 2026-05-04,11:17:53.000,124,11151973,111925,0,1777893472,13898.099095149992,42.97354035000171,52910.06180640001 2026-05-04,11:17:56.000,124,11151908,112245,0,1777893475,13898.119304079992,43.06517904000066,52910.0268708 2026-05-04,11:17:59.000,124,11151961,112245,0,1777893478,13898.105831460001,43.17091598999832,52910.04084504001 2026-05-04,11:18:02.000,124,11151932,112245,0,1777893481,13898.402229099993,43.21321077000175,52910.22949728001 2026-05-04,11:18:05.000,124,11151894,112405,0,1777893484,13898.341602309993,43.29075120000198,52910.18058744001 2026-05-04,11:18:08.000,124,11151878,112325,0,1777893487,13898.321393379993,43.368291630002204,52910.17360032 2026-05-04,11:18:13.000,124,11151948,112245,0,1777893492,13898.099095149992,43.586814660004165,52910.01289656001 2026-05-04,11:18:16.000,124,11151958,112125,0,1777893495,13898.065413600001,43.65730595999776,52910.03385792001 2026-05-04,11:18:19.000,124,11151932,112365,0,1777893498,13898.166458250002,43.777141170001414,52910.05481928 2026-05-04,11:18:22.000,124,11151905,112365,0,1777893501,13898.220348729992,43.896976379997795,52910.11071624001 2026-05-04,11:18:25.000,124,11151949,112325,0,1777893504,13898.294448139997,43.953369419999945,52910.10372912 2026-05-04,11:18:28.000,124,11151920,112205,0,1777893507,13898.368547550002,44.0732046300036,52910.19456168 2026-05-04,11:18:31.000,124,11151938,112285,0,1777893510,13898.523482679993,44.171892450001906,52910.20853592001 2026-05-04,11:18:34.000,124,11151903,112365,0,1777893513,13898.95460651999,44.24238375000277,52910.474046480005 2026-05-04,11:18:37.000,124,11151895,112325,0,1777893516,13899.03544223999,44.362218959999154,52910.53693056001 2026-05-04,11:18:40.000,124,11151942,112325,0,1777893519,13899.149959509996,44.34107157000108,52910.66968584 2026-05-04,11:18:45.000,124,11151883,112205,0,1777893524,13899.06238748,44.39041548000387,52910.66269872001 2026-05-04,11:18:48.000,124,11151899,112125,0,1777893527,13899.210586299996,44.411562870001944,52910.76750552 2026-05-04,11:18:51.000,124,11151903,112245,0,1777893530,13899.338576189992,44.37631721999787,52910.858338080005 2026-05-04,11:18:54.000,124,11151925,112205,0,1777893533,13899.527192870002,44.355169829999795,52910.94917064001 2026-05-04,11:18:57.000,124,11151918,112085,0,1777893536,13899.736018479998,44.30582592000428,52911.11686152001 2026-05-04,11:19:00.000,124,11151886,112405,0,1777893539,13899.864008369994,44.25648201000149,52911.193719840005 2026-05-04,11:19:03.000,124,11151968,112245,0,1777893542,13899.924635159994,44.20008896999934,52911.312500880005 2026-05-04,11:19:06.000,124,11151951,112205,0,1777893545,13900.14019708,44.136646799997834,52911.5640372 2026-05-04,11:19:09.000,124,11151923,112485,0,1777893548,13900.443331030001,44.009762460002094,52911.815573520005 2026-05-04,11:19:12.000,124,11151928,112365,0,1777893551,13900.557848299992,43.93222203000187,52911.94134168 2026-05-04,11:19:17.000,124,11151968,112245,0,1777893556,13900.470276269996,43.73484638999798,52911.9483288 2026-05-04,11:19:20.000,124,11151899,112245,0,1777893559,13900.544375680001,43.826485080004204,52912.04614848001 2026-05-04,11:19:23.000,124,11151948,112125,0,1777893562,13900.665629260002,43.75599378000334,52912.1579424 2026-05-04,11:19:26.000,124,11151942,112125,0,1777893565,13900.699310809992,43.79123943000013,52912.248774960004 2026-05-04,11:19:29.000,124,11151883,112325,0,1777893568,13900.726256050002,43.80533768999885,52912.35358176 2026-05-04,11:19:32.000,124,11151903,112325,0,1777893571,13900.652156639997,43.85468160000164,52912.416465840004 2026-05-04,11:19:35.000,124,11151938,112285,0,1777893574,13900.591529849997,43.90402551000443,52912.51428552 2026-05-04,11:19:38.000,124,11151963,112165,0,1777893577,13900.813828079998,43.88287811999908,52912.73787336 2026-05-04,11:19:41.000,124,11151921,112325,0,1777893580,13900.847509630003,43.91812377000315,52912.7867832 2026-05-04,11:19:44.000,124,11151999,112045,0,1777893583,13900.867718559988,43.92517290000251,52912.83569304 2026-05-04,11:19:49.000,124,11151942,112325,0,1777893588,13900.631947709997,43.946320290000585,52912.67498928001 2026-05-04,11:19:52.000,124,11151947,112285,0,1777893591,13900.645420330002,43.953369419999945,52912.716911999996 2026-05-04,11:19:55.000,124,11151946,112405,0,1777893594,13900.706047120002,43.97451680999802,52912.76582184001 2026-05-04,11:19:58.000,124,11151933,112165,0,1777893597,13900.773410219997,43.988615070004016,52912.821718800005 2026-05-04,11:20:01.000,124,11151945,112485,0,1777893600,13900.847509630003,44.05910637000488,52912.87761576 2026-05-04,11:20:04.000,124,11151907,112325,0,1777893603,13900.935081659998,44.09435202000168,52912.93351272001 2026-05-04,11:20:07.000,124,11151856,112365,0,1777893606,13901.042862619994,44.122548539999116,52913.00338392 2026-05-04,11:20:10.000,124,11151939,112245,0,1777893609,13901.447041219995,44.15074506000383,52913.29684296001 2026-05-04,11:20:13.000,124,11151936,112205,0,1777893612,13901.406623359995,44.16484332000255,52913.35972704 2026-05-04,11:20:16.000,124,11151928,112165,0,1777893615,13901.37294180999,44.15074506000383,52913.40164976 2026-05-04,11:20:21.000,124,11151967,112445,0,1777893620,13901.056335239999,44.20008896999934,52913.33177856 2026-05-04,11:20:24.000,124,11151905,112205,0,1777893623,13901.056335239999,44.21418722999806,52913.36671416001 2026-05-04,11:20:27.000,124,11151927,112645,0,1777893626,13900.982235829993,44.19303983999998,52913.39466264001 2026-05-04,11:20:30.000,124,11151871,112325,0,1777893629,13901.063071549994,44.14369593000447,52913.443572480006 2026-05-04,11:20:33.000,124,11151962,112245,0,1777893632,13901.022653689994,44.08025376000296,52913.48549520001 2026-05-04,11:20:36.000,124,11151918,112005,0,1777893635,13901.049598929989,43.96746767999866,52913.555366399996 2026-05-04,11:20:39.000,124,11151942,112325,0,1777893638,13901.083280479994,43.953369419999945,52913.51344368001 2026-05-04,11:20:42.000,124,11151878,112365,0,1777893641,13901.137170959999,43.98156594000466,52913.59728912 2026-05-04,11:20:45.000,124,11151936,112405,0,1777893644,13901.15064357999,44.01681159000145,52913.611263360006 2026-05-04,11:20:48.000,124,11151849,112405,0,1777893647,13901.137170959999,43.96746767999866,52913.61825048 2026-05-04,11:20:53.000,124,11151852,112205,0,1777893652,13901.157379889999,43.98156594000466,52913.68113456001 2026-05-04,11:20:56.000,124,11151869,112365,0,1777893655,13901.090016789989,43.953369419999945,52913.71607016 2026-05-04,11:20:59.000,124,11151868,112645,0,1777893658,13901.076544169999,43.939271160001226,52913.70209592001 2026-05-04,11:21:02.000,124,11151914,112445,0,1777893661,13901.002444759994,43.988615070004016,52913.71607016 2026-05-04,11:21:05.000,124,11151941,112085,0,1777893664,13900.935081659998,44.1084502800004,52913.73004440001 2026-05-04,11:21:08.000,124,11151921,112325,0,1777893667,13900.908136419988,44.178941580001265,52913.70209592001 2026-05-04,11:21:11.000,124,11151903,112125,0,1777893670,13900.881191179993,44.14369593000447,52913.74401864 2026-05-04,11:21:14.000,124,11151887,112485,0,1777893673,13900.860982249993,44.16484332000255,52913.74401864 2026-05-04,11:21:17.000,124,11151933,112445,0,1777893676,13901.096753099999,44.129597669998475,52913.91869664001 2026-05-04,11:21:20.000,124,11151827,112325,0,1777893679,13901.029389999989,44.05205723999825,52913.89773528001 2026-05-04,11:21:25.000,124,11151916,112365,0,1777893684,13900.679101879992,44.129597669998475,52913.70209592001 2026-05-04,11:21:28.000,124,11151935,112045,0,1777893687,13900.517430439992,44.136646799997834,52913.6951088 2026-05-04,11:21:31.000,124,11151934,112325,0,1777893690,13900.443331030001,44.10140115000104,52913.65318608001 2026-05-04,11:21:34.000,124,11151943,112285,0,1777893693,13900.33555006999,44.04500810999889,52913.65318608001 2026-05-04,11:21:37.000,124,11151912,112405,0,1777893696,13900.15366969999,44.05205723999825,52913.56235352001 2026-05-04,11:21:40.000,124,11151873,112325,0,1777893699,13900.07957029,44.1084502800004,52913.555366399996 2026-05-04,11:21:43.000,124,11151901,112325,0,1777893702,13899.97178932999,44.122548539999116,52913.51344368001 2026-05-04,11:21:46.000,124,11151832,112205,0,1777893705,13900.207560179995,44.122548539999116,52913.709083040005 2026-05-04,11:21:49.000,124,11151864,112045,0,1777893708,13900.146933389995,44.221236360004696,52913.70209592001 2026-05-04,11:21:52.000,124,11151869,112605,0,1777893711,13899.938107779999,44.31287505000364,52913.6951088 2026-05-04,11:21:57.000,124,11151877,112365,0,1777893716,13899.655182759998,44.573692860001756,52913.52741792 2026-05-04,11:22:00.000,124,11151947,112485,0,1777893719,13899.655182759998,44.71467546000349,52913.47850808 2026-05-04,11:22:03.000,124,11151936,112485,0,1777893722,13899.675391689998,44.94729675000417,52913.50645656 2026-05-04,11:22:06.000,124,11151944,112285,0,1777893725,13899.702336929993,45.038935440003115,52913.53440504001 2026-05-04,11:22:09.000,124,11151902,112045,0,1777893728,13899.655182759998,45.11647587000334,52913.49946944 2026-05-04,11:22:12.000,124,11151917,112325,0,1777893731,13899.722545859993,45.222212820001005,52913.52741792 2026-05-04,11:22:15.000,124,11151855,112205,0,1777893734,13899.823590509994,45.37729368000146,52913.541392160005 2026-05-04,11:22:18.000,124,11151906,112325,0,1777893737,13900.21429648999,45.405490199998894,52913.65318608001 2026-05-04,11:22:21.000,124,11151852,112325,0,1777893740,13900.09304290999,45.51827628000319,52913.70209592001 2026-05-04,11:22:24.000,124,11151886,112165,0,1777893743,13900.126724459995,45.504178020004474,52913.73703152 2026-05-04,11:22:29.000,124,11151881,111965,0,1777893748,13899.837063129999,45.70860279000044,52913.58331488001 2026-05-04,11:22:32.000,124,11151935,112205,0,1777893751,13899.917898849999,45.76499583000259,52913.54837928 2026-05-04,11:22:35.000,124,11151875,112125,0,1777893754,13899.97178932999,45.79319235000003,52913.68812168 2026-05-04,11:22:38.000,124,11151926,112285,0,1777893757,13899.97852564,45.88483103999897,52913.70209592001 2026-05-04,11:22:41.000,124,11151907,112365,0,1777893760,13900.03915243,45.99056799000391,52913.757992880004 2026-05-04,11:22:44.000,124,11151896,112365,0,1777893763,13900.07283397999,46.13155058999837,52913.82087696001 2026-05-04,11:22:47.000,124,11151942,112285,0,1777893766,13899.95158039999,46.29368057999818,52913.827864080005 2026-05-04,11:22:50.000,124,11151918,112445,0,1777893769,13900.21429648999,46.3853192700044,52913.9745936 2026-05-04,11:22:53.000,124,11151964,112325,0,1777893772,13900.146933389995,46.5192527399995,52914.03049056 2026-05-04,11:22:56.000,124,11151848,112365,0,1777893775,13900.15366969999,46.58974404000037,52914.03049056 2026-05-04,11:23:01.000,124,11151936,111845,0,1777893780,13899.695600619998,46.667284470000595,52913.827864080005 2026-05-04,11:23:04.000,124,11151886,112285,0,1777893783,13899.621501209993,46.69548098999803,52913.79991560001 2026-05-04,11:23:07.000,124,11151923,112165,0,1777893786,13899.614764899998,46.716628380003385,52913.78594136 2026-05-04,11:23:10.000,124,11151916,112285,0,1777893789,13899.628237520003,46.80826707000233,52913.76498 2026-05-04,11:23:13.000,124,11151846,112205,0,1777893792,13899.668655379988,46.850561849998485,52913.77196712001 2026-05-04,11:23:16.000,124,11151901,112325,0,1777893795,13899.709073239988,46.9774461900015,52913.71607016 2026-05-04,11:23:19.000,124,11151847,112405,0,1777893798,13899.621501209993,47.069084880000446,52913.723057279996 2026-05-04,11:23:22.000,124,11151911,112485,0,1777893801,13899.830326819989,47.11137966000388,52913.890748159996 2026-05-04,11:23:25.000,124,11151943,112285,0,1777893804,13899.789908959989,47.1889200900041,52913.9047224 2026-05-04,11:23:28.000,124,11151840,111965,0,1777893807,13899.890953609989,47.28055878000305,52913.876773920005 2026-05-04,11:23:33.000,124,11151869,112285,0,1777893812,13899.621501209993,47.55547484999988,52913.67414744 2026-05-04,11:23:36.000,124,11151916,112525,0,1777893815,13899.668655379988,47.68940832000226,52913.71607016 2026-05-04,11:23:39.000,124,11151873,111925,0,1777893818,13899.769700029989,47.73875222999777,52913.70209592001 2026-05-04,11:23:42.000,124,11151950,112285,0,1777893821,13899.762963719993,47.87973482999951,52913.68113456001 2026-05-04,11:23:45.000,124,11151830,112285,0,1777893824,13899.769700029989,47.950226130000374,52913.70209592001 2026-05-04,11:23:48.000,124,11151889,112245,0,1777893827,13899.796645269998,48.03481568999996,52913.76498 2026-05-04,11:23:51.000,124,11151859,112285,0,1777893830,13899.776436339998,48.19694567999977,52913.77196712001 2026-05-04,11:23:54.000,124,11151821,112445,0,1777893833,13900.086306599995,48.24628959000256,52913.91170952 2026-05-04,11:23:57.000,124,11151872,112165,0,1777893836,13899.99873457,48.3731739299983,52913.95363224 2026-05-04,11:24:00.000,124,11151848,112285,0,1777893839,13899.850535749989,48.43661609999981,52913.9745936 2026-05-04,11:24:05.000,124,11151889,112245,0,1777893844,13899.513720249997,48.60579521999898,52913.723057279996 2026-05-04,11:24:08.000,124,11151948,112205,0,1777893847,13899.432884529997,48.70448304000456,52913.723057279996 2026-05-04,11:24:11.000,124,11151885,112285,0,1777893850,13899.453093459997,48.77497433999815,52913.67414744 2026-05-04,11:24:14.000,124,11151892,112285,0,1777893853,13899.432884529997,48.84546563999902,52913.60427624001 2026-05-04,11:24:17.000,124,11151922,112165,0,1777893856,13899.480038699992,48.930055199998606,52913.56934064 2026-05-04,11:24:20.000,124,11151909,112405,0,1777893859,13899.520456559992,49.01464475999819,52913.56934064 2026-05-04,11:24:23.000,124,11151907,112565,0,1777893862,13899.554138109997,49.035792150003545,52913.53440504001 2026-05-04,11:24:26.000,124,11151916,112245,0,1777893865,13899.803381579994,49.19792214000336,52913.52741792 2026-05-04,11:24:29.000,124,11151939,112205,0,1777893868,13899.877480989999,49.25431517999823,52913.53440504001 2026-05-04,11:24:32.000,124,11151911,112485,0,1777893871,13899.864008369994,49.36005213000317,52913.45754672 2026-05-04,11:24:37.000,124,11151931,112325,0,1777893876,13899.567610730002,49.71955775999959,52913.1361392 2026-05-04,11:24:40.000,124,11151901,112365,0,1777893879,13899.527192870002,49.966277309998986,52913.157100560005 2026-05-04,11:24:43.000,124,11151858,112245,0,1777893882,13899.426148220002,50.205947729999025,52913.08024224001 2026-05-04,11:24:46.000,124,11151927,112325,0,1777893885,13899.277949399991,50.3398812000014,52912.989409680005 2026-05-04,11:24:49.000,124,11151910,112165,0,1777893888,13899.16343213,50.49496206000185,52912.89159000001 2026-05-04,11:24:52.000,124,11151941,111925,0,1777893891,13899.10280534,50.74168161000125,52912.87761576 2026-05-04,11:24:55.000,124,11151882,112325,0,1777893894,13899.05565116999,50.77692725999805,52912.821718800005 2026-05-04,11:24:58.000,124,11151854,112285,0,1777893897,13899.399202979992,50.81922204000148,52912.91255136001 2026-05-04,11:25:01.000,124,11151876,112485,0,1777893900,13899.446357150002,50.9320081199985,52912.940499840006 2026-05-04,11:25:04.000,124,11151833,112485,0,1777893903,13899.412675599997,51.058892460001516,52912.91255136001 2026-05-04,11:25:09.000,124,11151840,112245,0,1777893908,13899.1432232,51.27036636000412,52912.67498928001 2026-05-04,11:25:12.000,124,11151874,112405,0,1777893911,13899.1432232,51.38315244000114,52912.74486048001 2026-05-04,11:25:15.000,124,11151879,112285,0,1777893914,13899.109541649996,51.43954548000329,52912.69595064001 2026-05-04,11:25:18.000,124,11151906,112205,0,1777893917,13899.291422019996,51.5029876500048,52912.68896352 2026-05-04,11:25:21.000,124,11151828,112205,0,1777893920,13899.426148220002,51.5029876500048,52912.751847600004 2026-05-04,11:25:24.000,124,11151884,112165,0,1777893923,13899.587819660002,51.60872460000246,52912.73787336 2026-05-04,11:25:27.000,124,11151920,112325,0,1777893926,13899.796645269998,51.693314160002046,52912.73088624 2026-05-04,11:25:30.000,124,11151897,112485,0,1777893929,13900.2210328,51.68626503000269,52912.95447408 2026-05-04,11:25:33.000,124,11151834,112565,0,1777893932,13900.490485199996,51.86954241000058,52913.066268 2026-05-04,11:25:36.000,124,11151882,112245,0,1777893935,13900.739728669992,51.99642675000359,52913.12915208001 2026-05-04,11:25:41.000,124,11151869,112285,0,1777893940,13900.860982249993,52.511013240000466,52913.08024224001 2026-05-04,11:25:44.000,124,11151894,112365,0,1777893943,13901.096753099999,52.83527322000009,52913.219984639996 2026-05-04,11:25:47.000,124,11151821,112405,0,1777893946,13901.265160849995,53.08904189999885,52913.324791440005 2026-05-04,11:25:50.000,124,11151860,112325,0,1777893949,13901.45377752999,53.34281058000488,52913.40164976 2026-05-04,11:25:53.000,124,11151886,112325,0,1777893952,13901.682812070001,53.561333609999565,52913.492482320005 2026-05-04,11:25:56.000,124,11151881,112525,0,1777893955,13901.837747199992,53.75166012000409,52913.611263360006 2026-05-04,11:25:59.000,124,11151902,112125,0,1777893958,13901.878165059992,53.81510228999832,52913.67414744 2026-05-04,11:26:02.000,124,11151871,112365,0,1777893961,13902.134144839998,53.89969184999791,52913.925683760004 2026-05-04,11:26:05.000,124,11151900,112405,0,1777893964,13902.113935909998,53.977232279998134,52913.946645120006 2026-05-04,11:26:08.000,124,11151913,112325,0,1777893967,13902.134144839998,54.16755879000266,52913.9745936 2026-05-04,11:26:13.000,124,11151902,112405,0,1777893972,13902.012891259998,54.477720510003564,52913.827864080005 2026-05-04,11:26:16.000,124,11151842,112045,0,1777893975,13902.100463289993,54.57640833000187,52913.84882544001 2026-05-04,11:26:19.000,124,11151874,112285,0,1777893978,13902.221716869994,54.62575224000466,52913.890748159996 2026-05-04,11:26:22.000,124,11151918,112365,0,1777893981,13902.464224029995,54.710341800004244,52913.95363224 2026-05-04,11:26:25.000,124,11151873,112165,0,1777893984,13902.67304963999,54.84427526999934,52913.9745936 2026-05-04,11:26:28.000,124,11151809,112085,0,1777893987,13902.787566909996,54.99230700000044,52913.98158072 2026-05-04,11:26:31.000,124,11151910,112365,0,1777893990,13902.955974659992,55.16853524999897,52914.06542616001 2026-05-04,11:26:34.000,124,11151845,112085,0,1777893993,13903.582451489994,55.39410741000029,52914.379846560005 2026-05-04,11:26:37.000,124,11151895,112125,0,1777893996,13903.83169495999,55.63377783000033,52914.428756400004 2026-05-04,11:26:40.000,124,11151890,112485,0,1777893999,13904.006839019996,55.83115347000421,52914.54055032001 2026-05-04,11:26:45.000,124,11151875,112325,0,1777894004,13904.114619979991,56.03557824000018,52914.5335632 2026-05-04,11:26:48.000,124,11151842,112165,0,1777894007,13904.296500349992,56.113118670000404,52914.63837000001 2026-05-04,11:26:51.000,124,11151837,112445,0,1777894010,13904.592897989998,56.24705214000278,52914.73618968001 2026-05-04,11:26:54.000,124,11151842,112325,0,1777894013,13904.842141459994,56.40918213000259,52914.77112528 2026-05-04,11:26:57.000,124,11151833,112165,0,1777894016,13905.064439689995,56.6065577699992,52914.90388056001 2026-05-04,11:27:00.000,124,11151817,112325,0,1777894019,13905.205902199996,56.733442110002215,52915.02266160001 2026-05-04,11:27:03.000,124,11151857,112325,0,1777894022,13905.286737919996,56.796884280003724,52915.07855856 2026-05-04,11:27:06.000,124,11151835,111925,0,1777894025,13905.569662939997,56.796884280003724,52915.32310776 2026-05-04,11:27:09.000,124,11151922,112085,0,1777894028,13905.616817109993,56.789835150004365,52915.3720176 2026-05-04,11:27:12.000,124,11151930,112365,0,1777894031,13905.637026039993,56.789835150004365,52915.40695320001 2026-05-04,11:27:17.000,124,11151862,112405,0,1777894036,13905.482090910002,56.82508080000116,52915.25323656 2026-05-04,11:27:20.000,124,11151803,112205,0,1777894039,13905.509036149997,56.8180316700018,52915.32310776 2026-05-04,11:27:23.000,124,11151845,112205,0,1777894042,13905.515772459992,56.83917905999988,52915.33009488001 2026-05-04,11:27:26.000,124,11151887,112125,0,1777894045,13905.529245079997,56.78278601999773,52915.30913352001 2026-05-04,11:27:29.000,124,11151822,112485,0,1777894048,13905.461881980002,56.747540370000934,52915.34406912 2026-05-04,11:27:32.000,124,11151891,112285,0,1777894051,13905.475354599992,56.740491240001575,52915.29515928 2026-05-04,11:27:35.000,124,11151899,112245,0,1777894054,13905.488827219997,56.789835150004365,52915.25323656 2026-05-04,11:27:38.000,124,11151879,112405,0,1777894057,13905.717861759993,56.8180316700018,52915.33009488001 2026-05-04,11:27:41.000,124,11151857,112165,0,1777894060,13905.893005819999,56.95196514000418,52915.39996608 2026-05-04,11:27:44.000,124,11151876,112645,0,1777894063,13905.832379029998,57.135242520002066,52915.3720176 2026-05-04,11:27:49.000,124,11151834,112205,0,1777894068,13905.455145669992,57.41720771999826,52915.13445552 2026-05-04,11:27:52.000,124,11151908,112245,0,1777894071,13905.354101019992,57.57228857999871,52915.11349416001 2026-05-04,11:27:55.000,124,11151897,112045,0,1777894074,13905.340628400001,57.71327118000045,52915.0575972 2026-05-04,11:27:58.000,124,11151841,112365,0,1777894077,13905.327155779996,57.93884334000177,52914.99471312001 2026-05-04,11:28:01.000,124,11151866,112245,0,1777894080,13905.205902199996,58.05867854999815,52914.92484192001 2026-05-04,11:28:04.000,124,11151819,112205,0,1777894083,13905.145275409996,58.227857670004596,52914.85497072001 2026-05-04,11:28:07.000,124,11151882,112325,0,1777894086,13905.05770338,58.34769288000098,52914.82702224001 2026-05-04,11:28:10.000,124,11151828,112365,0,1777894089,13905.185693269996,58.467528090004635,52914.90388056001 2026-05-04,11:28:13.000,124,11151828,112285,0,1777894092,13905.05770338,58.587363300001016,52914.84099648 2026-05-04,11:28:16.000,124,11151890,112445,0,1777894095,13904.983603969995,58.60851068999909,52914.764138160004 2026-05-04,11:28:21.000,124,11151814,112245,0,1777894100,13904.525534889988,58.79883720000362,52914.47766624 2026-05-04,11:28:24.000,124,11151835,112165,0,1777894103,13904.552480129998,58.84818110999913,52914.42176928001 2026-05-04,11:28:27.000,124,11151853,112245,0,1777894106,13904.613106919998,58.92572153999936,52914.34491096 2026-05-04,11:28:30.000,124,11151859,112325,0,1777894109,13904.640052159994,58.93277066999872,52914.282026880006 2026-05-04,11:28:33.000,124,11151822,112405,0,1777894112,13904.646788469989,58.812935460002336,52914.212155680005 2026-05-04,11:28:36.000,124,11151889,112325,0,1777894115,13904.592897989998,58.7847389400049,52914.226129919996 2026-05-04,11:28:39.000,124,11151852,112245,0,1777894118,13904.559216439993,58.74244416000147,52914.15625872001 2026-05-04,11:28:42.000,124,11151890,112245,0,1777894121,13904.842141459994,58.71424764000403,52914.282026880006 2026-05-04,11:28:45.000,124,11151824,112565,0,1777894124,13904.842141459994,58.79883720000362,52914.24709128 2026-05-04,11:28:48.000,124,11151842,112405,0,1777894127,13904.94992241999,58.84113197999977,52914.23311704001 2026-05-04,11:28:53.000,124,11151814,112205,0,1777894132,13904.754569429999,58.91867241,52913.96760648001 2026-05-04,11:28:56.000,124,11151858,112445,0,1777894135,13904.673733709998,58.86227936999785,52913.89773528001 2026-05-04,11:28:59.000,124,11151906,112005,0,1777894138,13904.545743819988,58.74244416000147,52913.86279968 2026-05-04,11:29:02.000,124,11151877,112405,0,1777894141,13904.303236660002,58.70719851000467,52913.757992880004 2026-05-04,11:29:05.000,124,11151910,112125,0,1777894144,13904.087674739996,58.58031417000166,52913.65318608001 2026-05-04,11:29:08.000,124,11151830,112365,0,1777894147,13903.926003299996,58.594412430000375,52913.5204308 2026-05-04,11:29:11.000,124,11151854,112685,0,1777894150,13903.663287209994,58.62965808000445,52913.34575280001 2026-05-04,11:29:14.000,124,11151792,111885,0,1777894153,13903.61613304,58.650805470002524,52913.3806884 2026-05-04,11:29:17.000,124,11151851,112365,0,1777894156,13903.494879459999,58.74244416000147,52913.26889448001 2026-05-04,11:29:20.000,124,11151873,112365,0,1777894159,13903.393834809998,58.7847389400049,52913.066268 2026-05-04,11:29:25.000,124,11151868,112285,0,1777894164,13903.030074069997,58.84113197999977,52912.69595064001 2026-05-04,11:29:28.000,124,11151859,112325,0,1777894167,13902.935765729992,58.75654242000019,52912.535246880005 2026-05-04,11:29:31.000,124,11151879,112285,0,1777894170,13902.77409428999,58.650805470002524,52912.37454312 2026-05-04,11:29:34.000,124,11151862,112325,0,1777894173,13902.69999488,58.636707210003806,52912.16492952 2026-05-04,11:29:37.000,124,11151835,112285,0,1777894176,13902.565268679995,58.55916678000358,52912.032174240005 2026-05-04,11:29:40.000,124,11151871,112325,0,1777894179,13902.295816279999,58.474577220003994,52911.80858640001 2026-05-04,11:29:43.000,124,11151880,112325,0,1777894182,13902.201507939993,58.43933156999992,52911.64089552001 2026-05-04,11:29:46.000,124,11151906,112365,0,1777894185,13902.41033354999,58.35474201000034,52911.598972800006 2026-05-04,11:29:49.000,124,11151858,112285,0,1777894188,13902.363179379994,58.34064375000162,52911.47320464001 2026-05-04,11:29:52.000,124,11151843,112325,0,1777894191,13902.316025209999,58.33359462000226,52911.33346224001 2026-05-04,11:29:57.000,124,11151900,112485,0,1777894196,13901.911846609997,58.27015245000075,52910.9351964 2026-05-04,11:30:00.000,124,11151859,112125,0,1777894199,13901.905110300002,58.3265454900029,52910.80244112001 2026-05-04,11:30:03.000,124,11151795,112205,0,1777894202,13901.925319230002,58.375889399998414,52910.71160856001 2026-05-04,11:30:06.000,124,11151882,112405,0,1777894205,13901.871428749997,58.404085920003126,52910.54391768001 2026-05-04,11:30:09.000,124,11151811,112285,0,1777894208,13901.864692440002,58.27720158000011,52910.44609800001 2026-05-04,11:30:12.000,124,11151919,112245,0,1777894211,13901.777120409992,58.19966114999988,52910.306355600005 2026-05-04,11:30:15.000,124,11151893,112365,0,1777894214,13901.669339449996,58.05162941999879,52910.13167760001 2026-05-04,11:30:18.000,124,11151796,112525,0,1777894217,13901.837747199992,57.91769595000369,52910.187574560005 2026-05-04,11:30:21.000,124,11151826,112325,0,1777894220,13901.804065650002,57.826057260004745,52910.07578064 2026-05-04,11:30:24.000,124,11151800,112205,0,1777894223,13901.743438860001,57.790811610000674,52909.90808976 2026-05-04,11:30:29.000,124,11151831,112325,0,1777894228,13901.2988424,57.81195899999875,52909.370081520006 2026-05-04,11:30:32.000,124,11151828,112205,0,1777894231,13901.096753099999,57.75556596000388,52909.28623608 2026-05-04,11:30:35.000,124,11151867,112045,0,1777894234,13900.935081659998,57.66392726999766,52909.04168688 2026-05-04,11:30:38.000,124,11151842,112245,0,1777894237,13900.699310809992,57.50884641000448,52908.83906040001 2026-05-04,11:30:41.000,124,11151852,111805,0,1777894240,13900.530903059996,57.40310945999954,52908.63643392 2026-05-04,11:30:44.000,124,11151884,112165,0,1777894243,13900.31534113999,57.26917599000444,52908.4198332 2026-05-04,11:30:47.000,124,11151877,112365,0,1777894246,13900.26145066,57.24097946999973,52908.245155200006 2026-05-04,11:30:50.000,124,11151875,112125,0,1777894249,13900.456803649991,57.23393034000037,52908.2102196 2026-05-04,11:30:53.000,124,11151870,112125,0,1777894252,13900.328813759996,57.26212685999781,52908.0355416 2026-05-04,11:30:56.000,124,11151872,112445,0,1777894255,13900.2210328,57.33966728999803,52907.909773440006 2026-05-04,11:31:01.000,124,11151824,112445,0,1777894260,13899.884217299994,57.36081468000339,52907.43464928 2026-05-04,11:31:04.000,124,11151870,112205,0,1777894263,13899.816854199998,57.318519899999956,52907.21106144001 2026-05-04,11:31:07.000,124,11151866,112125,0,1777894266,13899.756227409998,57.33966728999803,52907.15516448 2026-05-04,11:31:10.000,124,11151831,112205,0,1777894269,13899.634973829998,57.381962070001464,52906.952538000005 2026-05-04,11:31:13.000,124,11151829,112205,0,1777894272,13899.500247629992,57.40310945999954,52906.86869256 2026-05-04,11:31:16.000,124,11151829,112325,0,1777894275,13899.432884529997,57.424256850004895,52906.69401456 2026-05-04,11:31:19.000,124,11151854,112205,0,1777894278,13899.466566080002,57.38901120000082,52906.61016912001 2026-05-04,11:31:22.000,124,11151873,112485,0,1777894281,13899.762963719993,57.494748149998486,52906.68004032001 2026-05-04,11:31:25.000,124,11151846,112045,0,1777894284,13899.917898849999,57.48769901999913,52906.64510472 2026-05-04,11:31:28.000,124,11151836,112405,0,1777894287,13900.03241611999,57.45950250000169,52906.54029792001 2026-05-04,11:31:33.000,124,11151862,112125,0,1777894292,13899.816854199998,57.494748149998486,52906.22587752001 2026-05-04,11:31:36.000,124,11151837,112325,0,1777894295,13899.938107779999,57.52999380000256,52906.19094192 2026-05-04,11:31:39.000,124,11151823,112045,0,1777894298,13899.95158039999,57.501797279997845,52906.17696768001 2026-05-04,11:31:42.000,124,11151871,112245,0,1777894301,13899.924635159994,57.56523944999935,52906.1490192 2026-05-04,11:31:45.000,124,11151894,112205,0,1777894304,13899.877480989999,57.600485100003425,52906.05818664001 2026-05-04,11:31:48.000,124,11151843,112365,0,1777894307,13899.91116253999,57.593435970004066,52905.995302560004 2026-05-04,11:31:51.000,124,11151828,112125,0,1777894310,13899.99873457,57.69917292000173,52905.96036696 2026-05-04,11:31:54.000,124,11151798,112325,0,1777894313,13900.25471434999,57.74851683000452,52906.114083600005 2026-05-04,11:31:57.000,124,11151895,112445,0,1777894316,13900.32207745,57.86130291000154,52906.15600632001 2026-05-04,11:32:00.000,124,11151829,112205,0,1777894319,13900.40291317,57.93179421000241,52906.05119952 2026-05-04,11:32:05.000,124,11151819,112445,0,1777894324,13900.05262504999,58.136218979998375,52905.89049576001 2026-05-04,11:32:08.000,124,11151823,112365,0,1777894327,13900.15366969999,58.19966114999988,52905.89049576001 2026-05-04,11:32:11.000,124,11151876,112325,0,1777894330,13900.18061494,58.29834896999819,52905.876521520004 2026-05-04,11:32:14.000,124,11151824,111925,0,1777894333,13900.19408755999,58.418184180001845,52905.85556016 2026-05-04,11:32:17.000,124,11151844,112205,0,1777894336,13900.21429648999,58.601461559999734,52905.876521520004 2026-05-04,11:32:20.000,124,11151846,112325,0,1777894339,13900.31534113999,58.72834590000275,52905.92543136 2026-05-04,11:32:23.000,124,11151877,112405,0,1777894342,13900.38270424,58.93981979999808,52905.91844424001 2026-05-04,11:32:26.000,124,11151868,112285,0,1777894345,13900.860982249993,58.94686893000471,52906.14203208 2026-05-04,11:32:29.000,124,11151851,112365,0,1777894348,13901.083280479994,59.02440935999766,52906.22587752001 2026-05-04,11:32:32.000,124,11151767,112485,0,1777894351,13901.25168822999,59.08785152999917,52906.281774480005 2026-05-04,11:32:37.000,124,11151861,112165,0,1777894356,13901.33926026,59.1301463100026,52906.27478736001 2026-05-04,11:32:40.000,124,11151864,112405,0,1777894359,13901.41335966999,59.172441089998756,52906.42151688001 2026-05-04,11:32:43.000,124,11151806,112245,0,1777894362,13901.54134956,59.235883260000264,52906.4634396 2026-05-04,11:32:46.000,124,11151823,112325,0,1777894365,13901.635657899991,59.34162020999793,52906.547285040004 2026-05-04,11:32:49.000,124,11151802,112245,0,1777894368,13901.817538269992,59.42620977000479,52906.62414336 2026-05-04,11:32:52.000,124,11151869,112325,0,1777894371,13902.019627569993,59.517848460003734,52906.75689864001 2026-05-04,11:32:55.000,124,11151816,112605,0,1777894374,13902.228453179989,59.54604498000117,52906.86869256 2026-05-04,11:32:58.000,124,11151823,112405,0,1777894377,13902.69325856999,59.59538889000396,52907.18311296001 2026-05-04,11:33:01.000,124,11151824,112045,0,1777894380,13902.935765729992,59.687027580002905,52907.23202280001 2026-05-04,11:33:04.000,124,11151775,112365,0,1777894383,13903.063755620002,59.70112584000162,52907.37875232001 2026-05-04,11:33:09.000,124,11151797,112485,0,1777894388,13902.80103953,59.644732799999474,52907.32984248001 2026-05-04,11:33:12.000,124,11151840,112085,0,1777894391,13902.76062167,59.65178192999883,52907.336829600004 2026-05-04,11:33:15.000,124,11151861,112285,0,1777894394,13902.686522259995,59.6235854100014,52907.357790960006 2026-05-04,11:33:18.000,124,11151857,112405,0,1777894397,13902.666313329995,59.56719236999925,52907.385739440004 2026-05-04,11:33:21.000,124,11151818,112285,0,1777894400,13902.59221391999,59.56014323999989,52907.406700800006 2026-05-04,11:33:24.000,124,11151818,112205,0,1777894403,13902.59895023,59.53899585000181,52907.39971368001 2026-05-04,11:33:27.000,124,11151856,112325,0,1777894406,13902.59895023,59.56719236999925,52907.42067504 2026-05-04,11:33:30.000,124,11151798,112205,0,1777894409,13902.74041274,59.56719236999925,52907.41368792 2026-05-04,11:33:33.000,124,11151847,112205,0,1777894412,13902.962710970001,59.65178192999883,52907.60234016 2026-05-04,11:33:36.000,124,11151818,112325,0,1777894415,13903.070491929997,59.687027580002905,52907.60234016 2026-05-04,11:33:41.000,124,11151847,112245,0,1777894420,13903.023337760002,59.912599740004225,52907.525481840006 2026-05-04,11:33:44.000,124,11151870,112205,0,1777894423,13903.050282999997,59.99718930000381,52907.504520480004 2026-05-04,11:33:47.000,124,11151799,111965,0,1777894426,13903.090700859997,60.13817189999827,52907.553430320004 2026-05-04,11:33:50.000,124,11151846,112125,0,1777894429,13903.063755620002,60.272105370000645,52907.525481840006 2026-05-04,11:33:53.000,124,11151844,112325,0,1777894432,13903.036810379992,60.34964580000087,52907.60234016 2026-05-04,11:33:56.000,124,11151890,112325,0,1777894435,13903.023337760002,60.43423536000046,52907.574391680006 2026-05-04,11:33:59.000,124,11151810,112205,0,1777894438,13902.962710970001,60.46948101000453,52907.61631440001 2026-05-04,11:34:02.000,124,11151763,112165,0,1777894441,13903.104173480002,60.40603884000302,52907.693172720006 2026-05-04,11:34:05.000,124,11151825,112365,0,1777894444,13903.185009200002,60.3919405800043,52907.77701816 2026-05-04,11:34:08.000,124,11151807,112165,0,1777894447,13903.218690749993,60.34964580000087,52907.790992400005 2026-05-04,11:34:13.000,124,11151817,112165,0,1777894452,13902.827984769996,60.43423536000046,52907.56041744 2026-05-04,11:34:16.000,124,11151773,112205,0,1777894455,13902.747149049996,60.39898971000366,52907.553430320004 2026-05-04,11:34:19.000,124,11151893,112125,0,1777894458,13902.73367642999,60.448333619999175,52907.53945608 2026-05-04,11:34:22.000,124,11151797,112205,0,1777894461,13902.67304963999,60.462431879997894,52907.46958488 2026-05-04,11:34:25.000,124,11151865,112125,0,1777894464,13902.67304963999,60.40603884000302,52907.49753336001 2026-05-04,11:34:28.000,124,11151789,112245,0,1777894467,13902.646104399995,60.41308797000238,52907.46259776 2026-05-04,11:34:31.000,124,11151850,112205,0,1777894470,13902.61915916,60.41308797000238,52907.3717652 2026-05-04,11:34:34.000,124,11151822,112125,0,1777894473,13902.875138939991,60.36374405999959,52907.553430320004 2026-05-04,11:34:37.000,124,11151825,112285,0,1777894476,13902.80103953,60.30735102000472,52907.48355912 2026-05-04,11:34:40.000,124,11151793,112085,0,1777894479,13902.706731189995,60.24390885000321,52907.44862352001 2026-05-04,11:34:45.000,124,11151830,112045,0,1777894484,13902.282343659994,60.33554754000215,52907.16215160001 2026-05-04,11:34:48.000,124,11151792,112325,0,1777894487,13902.167826389988,60.37784231999831,52907.16215160001 2026-05-04,11:34:51.000,124,11151813,112245,0,1777894490,13902.026363880002,60.48357927000325,52907.00843496 2026-05-04,11:34:54.000,124,11151810,112325,0,1777894493,13901.898373989992,60.51882492000004,52906.94555088001 2026-05-04,11:34:57.000,124,11151848,112085,0,1777894496,13901.743438860001,60.511775790000684,52906.89664104001 2026-05-04,11:35:00.000,124,11151835,112325,0,1777894499,13901.608712659996,60.561119700003474,52906.735937280006 2026-05-04,11:35:03.000,124,11151826,112245,0,1777894502,13901.447041219995,60.448333619999175,52906.69401456 2026-05-04,11:35:06.000,124,11151787,112125,0,1777894505,13901.487459079995,60.42013710000174,52906.77087288 2026-05-04,11:35:09.000,124,11151794,111885,0,1777894508,13901.42009598,60.35669493000023,52906.6730532 2026-05-04,11:35:12.000,124,11151732,112325,0,1777894511,13901.23821561,60.279154500000004,52906.65209184 2026-05-04,11:35:17.000,124,11151822,112445,0,1777894516,13900.766673910002,60.30030188999808,52906.25382600001 2026-05-04,11:35:20.000,124,11151832,112165,0,1777894519,13900.483748890001,60.314400150004076,52906.16998056 2026-05-04,11:35:23.000,124,11151743,112365,0,1777894522,13900.26145066,60.314400150004076,52906.09312224 2026-05-04,11:35:26.000,124,11151815,112165,0,1777894525,13900.07283397999,60.34259667000151,52905.96735408001 2026-05-04,11:35:29.000,124,11151809,112285,0,1777894528,13899.95158039999,60.35669493000023,52905.82062456001 2026-05-04,11:35:32.000,124,11151799,112045,0,1777894531,13899.789908959989,60.265056240001286,52905.84158592001 2026-05-04,11:35:35.000,124,11151769,112605,0,1777894534,13899.641710139993,60.22981059000449,52905.64594656 2026-05-04,11:35:38.000,124,11151825,112485,0,1777894537,13899.749491099989,60.23685972000385,52905.67389504001 2026-05-04,11:35:41.000,124,11151795,112285,0,1777894540,13899.500247629992,60.22981059000449,52905.58306248001 2026-05-04,11:35:44.000,124,11151770,112365,0,1777894543,13899.298158329992,60.215712329998496,52905.4503072 2026-05-04,11:35:49.000,124,11151781,112325,0,1777894548,13898.75251721999,60.265056240001286,52905.17082240001 2026-05-04,11:35:52.000,124,11151792,112565,0,1777894551,13898.557164229998,60.215712329998496,52905.05204136001 2026-05-04,11:35:55.000,124,11151868,112045,0,1777894554,13898.314657069997,60.17341755000234,52904.96819592 2026-05-04,11:35:58.000,124,11151792,112205,0,1777894557,13898.159721939992,60.13112276999891,52904.81447928001 2026-05-04,11:36:01.000,124,11151787,112165,0,1777894560,13898.031732049996,60.11702451000019,52904.702685360004 2026-05-04,11:36:04.000,124,11151764,112205,0,1777894563,13897.92395109,60.152270160004264,52904.604865680005 2026-05-04,11:36:07.000,124,11151808,112245,0,1777894566,13897.89700584999,60.20866319999914,52904.52102024 2026-05-04,11:36:10.000,124,11151823,112205,0,1777894569,13898.045204670001,60.22981059000449,52904.56993008 2026-05-04,11:36:13.000,124,11151827,112285,0,1777894572,13898.085622530001,60.30735102000472,52904.59787856001 2026-05-04,11:36:16.000,124,11151837,112165,0,1777894575,13897.998050499991,60.42013710000174,52904.46512328 2026-05-04,11:36:21.000,124,11151783,112405,0,1777894580,13897.81617012999,60.624561869997706,52904.26249680001 2026-05-04,11:36:24.000,124,11151791,111845,0,1777894583,13897.90374216,60.730298820002645,52904.25550968 2026-05-04,11:36:27.000,124,11151765,112205,0,1777894586,13897.87679691999,60.864232289997744,52904.21358696001 2026-05-04,11:36:30.000,124,11151757,112285,0,1777894589,13897.74207072,60.92767445999925,52904.16467712001 2026-05-04,11:36:33.000,124,11151751,112325,0,1777894592,13897.70165286,60.94177271999797,52904.10878016 2026-05-04,11:36:36.000,124,11151762,112525,0,1777894595,13897.627553449995,60.87128142000438,52904.09480592001 2026-05-04,11:36:39.000,124,11151768,112325,0,1777894598,13897.59387189999,60.82898664000095,52904.03890896 2026-05-04,11:36:42.000,124,11151765,112405,0,1777894601,13897.890269539996,60.82898664000095,52904.27647104 2026-05-04,11:36:45.000,124,11151835,112205,0,1777894604,13897.88353323,60.82193751000159,52904.220574080005 2026-05-04,11:36:48.000,124,11151854,112245,0,1777894607,13897.789224889995,60.864232289997744,52904.220574080005 2026-05-04,11:36:53.000,124,11151769,112205,0,1777894612,13897.331155809989,60.87128142000438,52903.99698624001 2026-05-04,11:36:56.000,124,11151737,112205,0,1777894615,13897.270529019988,60.80079012000351,52904.01096048 2026-05-04,11:36:59.000,124,11151741,112365,0,1777894618,13897.203165919993,60.688004039999214,52903.96205064 2026-05-04,11:37:02.000,124,11151839,112445,0,1777894621,13897.041494479992,60.497677530001965,52903.9131408 2026-05-04,11:37:05.000,124,11151822,112085,0,1777894624,13896.980867689992,60.35669493000023,52903.89217944 2026-05-04,11:37:08.000,124,11151770,112485,0,1777894627,13896.846141490001,60.30735102000472,52903.87121808 2026-05-04,11:37:11.000,124,11151835,112405,0,1777894630,13896.738360529991,60.24390885000321,52903.73147568 2026-05-04,11:37:14.000,124,11151752,112525,0,1777894633,13896.72488791,60.20161406999978,52903.80134688 2026-05-04,11:37:17.000,124,11151751,112165,0,1777894636,13896.610370639995,60.12407363999955,52903.717501440005 2026-05-04,11:37:20.000,124,11151718,112165,0,1777894639,13896.590161709995,60.095877120002115,52903.668591600006 2026-05-04,11:37:25.000,124,11151749,112165,0,1777894644,13896.266818829994,60.13817189999827,52903.41705528 2026-05-04,11:37:28.000,124,11151803,112125,0,1777894647,13896.212928349989,60.23685972000385,52903.30526136001 2026-05-04,11:37:31.000,124,11151832,112165,0,1777894650,13896.098411079998,60.35669493000023,52903.18648032001 2026-05-04,11:37:34.000,124,11151802,112125,0,1777894653,13895.956948569998,60.511775790000684,52903.10263488 2026-05-04,11:37:37.000,124,11151774,112165,0,1777894656,13895.882849159992,60.6386601300037,52903.05372504 2026-05-04,11:37:40.000,124,11151788,112525,0,1777894659,13895.734650339997,60.75144621000072,52902.98385384 2026-05-04,11:37:43.000,124,11151746,112245,0,1777894662,13895.606660450001,60.737347950002004,52902.934944 2026-05-04,11:37:46.000,124,11151746,112245,0,1777894665,13895.808749750002,60.70210229999793,52903.05372504 2026-05-04,11:37:49.000,124,11151714,112165,0,1777894668,13895.781804509992,60.680954909999855,52903.03975080001 2026-05-04,11:37:52.000,124,11151804,112285,0,1777894671,13895.626869380001,60.66685665000114,52903.03975080001 2026-05-04,11:37:57.000,124,11151793,112365,0,1777894676,13895.061019339999,60.69505316999857,52902.830137200006 2026-05-04,11:38:00.000,124,11151772,112445,0,1777894679,13894.852193729988,60.688004039999214,52902.73930464 2026-05-04,11:38:03.000,124,11151731,112125,0,1777894682,13894.697258599997,60.688004039999214,52902.69738192 2026-05-04,11:38:06.000,124,11151792,112245,0,1777894685,13894.515378229997,60.6386601300037,52902.64847208 2026-05-04,11:38:09.000,124,11151731,112165,0,1777894688,13894.400860959991,60.61751273999835,52902.5506524 2026-05-04,11:38:12.000,124,11151746,112125,0,1777894691,13894.353706789996,60.624561869997706,52902.4807812 2026-05-04,11:38:15.000,124,11151776,112125,0,1777894694,13894.340234169991,60.58226709000155,52902.41091 2026-05-04,11:38:18.000,124,11151792,112245,0,1777894697,13894.333497859996,60.59636535000027,52902.438858479996 2026-05-04,11:38:21.000,124,11151740,112205,0,1777894700,13894.387388340001,60.51882492000004,52902.473794080004 2026-05-04,11:38:24.000,124,11151768,112325,0,1777894703,13894.293079999996,60.441284489999816,52902.45981984 2026-05-04,11:38:29.000,124,11151722,112805,0,1777894708,13893.794593059989,60.36374405999959,52902.138412320004 2026-05-04,11:38:32.000,124,11151772,112285,0,1777894711,13893.653130549988,60.23685972000385,52902.06854112 2026-05-04,11:38:35.000,124,11151771,112405,0,1777894714,13893.565558519993,60.20161406999978,52901.991682800006 2026-05-04,11:38:38.000,124,11151737,112205,0,1777894717,13893.531876970002,60.15931929000362,52901.87988888 2026-05-04,11:38:41.000,124,11151740,112205,0,1777894720,13893.390414460002,60.145221030004905,52901.84495328001 2026-05-04,11:38:44.000,124,11151737,112205,0,1777894723,13893.222006709992,60.102926250001474,52901.768094959996 2026-05-04,11:38:47.000,124,11151738,111845,0,1777894726,13893.094016819996,60.07472973000404,52901.705210880005 2026-05-04,11:38:50.000,124,11151747,112325,0,1777894729,13893.174852539996,60.088827990002756,52901.76110784 2026-05-04,11:38:53.000,124,11151783,112365,0,1777894732,13893.208534090001,60.06768060000468,52901.754120720005 2026-05-04,11:38:56.000,124,11151728,112445,0,1777894735,13893.188325160001,60.039484079999966,52901.73315936 2026-05-04,11:39:01.000,124,11151762,111805,0,1777894740,13892.84477335,60.145221030004905,52901.537520000005 2026-05-04,11:39:04.000,124,11151801,112165,0,1777894743,13892.710047149994,60.1804666800017,52901.55149424 2026-05-04,11:39:07.000,124,11151794,112125,0,1777894746,13892.649420359994,60.25800711000193,52901.51655864 2026-05-04,11:39:10.000,124,11151836,112325,0,1777894749,13892.514694159989,60.33554754000215,52901.48162304001 2026-05-04,11:39:13.000,124,11151728,112325,0,1777894752,13892.373231649988,60.40603884000302,52901.39079048001 2026-05-04,11:39:16.000,124,11151771,111965,0,1777894755,13892.164406039992,60.40603884000302,52901.37681624 2026-05-04,11:39:19.000,124,11151788,112125,0,1777894758,13892.036416149997,60.39898971000366,52901.33489352 2026-05-04,11:39:22.000,124,11151773,112325,0,1777894761,13892.110515560002,60.35669493000023,52901.33489352 2026-05-04,11:39:25.000,124,11151826,112165,0,1777894764,13891.901689949991,60.35669493000023,52901.28598368 2026-05-04,11:39:28.000,124,11151802,112125,0,1777894767,13891.571610759995,60.37079318999895,52901.12527992001 2026-05-04,11:39:33.000,124,11151732,112125,0,1777894772,13891.187641089993,60.35669493000023,52900.90867920001 2026-05-04,11:39:36.000,124,11151731,111965,0,1777894775,13891.025969649992,60.321449280003435,52900.77592392 2026-05-04,11:39:39.000,124,11151786,112325,0,1777894778,13891.005760719992,60.30030188999808,52900.629194400004 2026-05-04,11:39:42.000,124,11151744,112125,0,1777894781,13890.844089279992,60.22981059000449,52900.51740048 2026-05-04,11:39:45.000,124,11151806,112125,0,1777894784,13890.722835699991,60.25095798000257,52900.43355504001 2026-05-04,11:39:48.000,124,11151753,111885,0,1777894787,13890.48032853999,60.25095798000257,52900.314774000006 2026-05-04,11:39:51.000,124,11151779,111885,0,1777894790,13890.244557689999,60.222761459997855,52900.2099672 2026-05-04,11:39:54.000,124,11151753,112445,0,1777894793,13890.23782137999,60.088827990002756,52900.244902800005 2026-05-04,11:39:57.000,124,11151696,112205,0,1777894796,13889.988577909993,59.95489452000038,52900.11913464001 2026-05-04,11:40:00.000,124,11151739,112485,0,1777894799,13889.820170159997,59.96194364999974,52899.94445664 2026-05-04,11:40:05.000,124,11151707,112325,0,1777894804,13889.20716595,59.88440321999951,52899.56715216001 2026-05-04,11:40:08.000,124,11151771,112125,0,1777894807,13889.03875819999,59.88440321999951,52899.455358240004 2026-05-04,11:40:11.000,124,11151754,112245,0,1777894810,13888.924240929999,59.88440321999951,52899.39247416 2026-05-04,11:40:14.000,124,11151768,112165,0,1777894813,13888.735624249988,59.835059310004,52899.31561584 2026-05-04,11:40:17.000,124,11151747,112365,0,1777894816,13888.627843289993,59.89145234999887,52899.238757520005 2026-05-04,11:40:20.000,124,11151703,111885,0,1777894819,13888.479644469997,59.905550610004866,52899.14792496 2026-05-04,11:40:23.000,124,11151768,112325,0,1777894822,13888.297764099996,59.863255830001435,52899.14792496 2026-05-04,11:40:26.000,124,11151804,112205,0,1777894825,13888.405545059992,59.9337471300023,52899.23177040001 2026-05-04,11:40:29.000,124,11151786,112245,0,1777894828,13888.20345575999,60.11702451000019,52899.13395072001 2026-05-04,11:40:32.000,124,11151756,112365,0,1777894831,13888.14956528,60.17341755000234,52899.07805376 2026-05-04,11:40:37.000,124,11151737,112485,0,1777894836,13887.617396789989,60.18751581000106,52898.735684880005 2026-05-04,11:40:40.000,124,11151770,112485,0,1777894839,13887.442252729998,60.01128756000253,52898.56100688001 2026-05-04,11:40:43.000,124,11151737,112365,0,1777894842,13887.213218190001,59.919648870003584,52898.449212960004 2026-05-04,11:40:46.000,124,11151699,112165,0,1777894845,13886.977447339996,59.94784539000102,52898.302483440006 2026-05-04,11:40:49.000,124,11151725,112445,0,1777894848,13886.674313389994,59.9689927799991,52898.183702400005 2026-05-04,11:40:52.000,124,11151757,112525,0,1777894851,13886.391388369993,59.99718930000381,52897.92517896 2026-05-04,11:40:55.000,124,11151751,112125,0,1777894854,13886.169090139992,59.99014017000445,52897.694604 2026-05-04,11:40:58.000,124,11151735,112205,0,1777894857,13886.243189549998,59.99014017000445,52897.65268128001 2026-05-04,11:41:01.000,124,11151734,112205,0,1777894860,13886.027627629992,59.89145234999887,52897.47101616 2026-05-04,11:41:04.000,124,11151721,112325,0,1777894863,13885.973737150001,59.84915757000272,52897.21947984001 2026-05-04,11:41:09.000,124,11151697,112245,0,1777894868,13885.52914069,59.84915757000272,52896.71640720001 2026-05-04,11:41:12.000,124,11151716,112205,0,1777894871,13885.475250209995,59.84210844000336,52896.5417292 2026-05-04,11:41:15.000,124,11151736,112125,0,1777894874,13885.320315079989,59.97604190999846,52896.37403832 2026-05-04,11:41:18.000,124,11151764,112245,0,1777894877,13885.151907329993,60.16636842000298,52896.23429592001 2026-05-04,11:41:21.000,124,11151728,112205,0,1777894880,13885.003708509998,60.22981059000449,52896.101540640004 2026-05-04,11:41:24.000,124,11151734,112165,0,1777894883,13884.875718620002,60.25095798000257,52895.94782400001 2026-05-04,11:41:27.000,124,11151785,112525,0,1777894886,13884.916136480002,60.20161406999978,52895.82904296001 2026-05-04,11:41:30.000,124,11151709,112285,0,1777894889,13885.017181130002,60.19456494000042,52895.8430172 2026-05-04,11:41:33.000,124,11151678,112125,0,1777894892,13885.044126369998,60.145221030004905,52895.738210400006 2026-05-04,11:41:36.000,124,11151705,111925,0,1777894895,13884.949818029992,60.15931929000362,52895.62641648 2026-05-04,11:41:41.000,124,11151772,112245,0,1777894900,13884.57258467,60.22981059000449,52895.29802184 2026-05-04,11:41:44.000,124,11151770,111965,0,1777894903,13884.53216681,60.25800711000193,52895.19321504 2026-05-04,11:41:47.000,124,11151743,112205,0,1777894906,13884.61300253,60.35669493000023,52895.08840824001 2026-05-04,11:41:50.000,124,11151777,112365,0,1777894909,13884.714047180001,60.38489144999767,52895.03949840001 2026-05-04,11:41:53.000,124,11151783,112165,0,1777894912,13884.862245999997,60.497677530001965,52895.06045976001 2026-05-04,11:41:56.000,124,11151761,112285,0,1777894915,13885.023917439998,60.554070570004114,52895.046485520004 2026-05-04,11:41:59.000,124,11151739,111885,0,1777894918,13885.205797809998,60.69505316999857,52895.02552416 2026-05-04,11:42:02.000,124,11151685,112005,0,1777894921,13885.64365795999,60.79374099000415,52895.18622792001 2026-05-04,11:42:05.000,124,11151721,112445,0,1777894924,13885.75143892,60.93472358999861,52895.19321504 2026-05-04,11:42:08.000,124,11151759,112485,0,1777894927,13885.798593089996,61.04046054000355,52895.1792408 2026-05-04,11:42:13.000,124,11151699,112205,0,1777894932,13885.65039427,61.21668879000208,52895.06045976001 2026-05-04,11:42:16.000,124,11151764,112325,0,1777894935,13885.852483570001,61.26603270000487,52895.05347264 2026-05-04,11:42:19.000,124,11151773,112365,0,1777894938,13886.094990730002,61.26603270000487,52895.10238248 2026-05-04,11:42:22.000,124,11151785,112245,0,1777894941,13886.330761579993,61.37881878000189,52895.15129232 2026-05-04,11:42:25.000,124,11151758,112045,0,1777894944,13886.519378259989,61.51980138000363,52895.20020216 2026-05-04,11:42:28.000,124,11151747,112165,0,1777894947,13886.72146755999,61.63963659000001,52895.29802184 2026-05-04,11:42:31.000,124,11151719,111645,0,1777894950,13886.937029479996,61.829963100004534,52895.39584152001 2026-05-04,11:42:34.000,124,11151709,111845,0,1777894953,13887.408571179993,61.942749180001556,52895.60545512 2026-05-04,11:42:37.000,124,11151732,112405,0,1777894956,13887.617396789989,62.08373178000329,52895.717249040004 2026-05-04,11:42:40.000,124,11151746,112365,0,1777894959,13887.785804539999,62.20356698999967,52895.75218464 2026-05-04,11:42:45.000,124,11151706,112365,0,1777894964,13887.79927715999,62.45028653999907,52895.80109448 2026-05-04,11:42:48.000,124,11151792,112325,0,1777894967,13887.98789384,62.51372871000058,52895.87096568 2026-05-04,11:42:51.000,124,11151767,112205,0,1777894970,13888.223664689991,62.591269140000804,52895.933849760004 2026-05-04,11:42:54.000,124,11151718,112325,0,1777894973,13888.392072440001,62.66880957000103,52896.11551488001 2026-05-04,11:42:57.000,124,11151687,112165,0,1777894976,13888.607634359993,62.767497389999335,52896.220321680004 2026-05-04,11:43:00.000,124,11151759,112285,0,1777894979,13888.762569489998,62.90847999000107,52896.31115424001 2026-05-04,11:43:03.000,124,11151677,112365,0,1777894982,13889.08591237,63.02126606999809,52896.52076784 2026-05-04,11:43:06.000,124,11151710,112125,0,1777894985,13889.645026099992,63.14815041000111,52896.77929128 2026-05-04,11:43:09.000,124,11151701,112325,0,1777894988,13889.820170159997,63.24683822999941,52896.93300792001 2026-05-04,11:43:12.000,124,11151696,112485,0,1777894991,13889.941423739998,63.31732953000028,52897.107685920004 2026-05-04,11:43:17.000,124,11151751,112165,0,1777894996,13889.685443959992,63.2961821400022,52897.177557120005 2026-05-04,11:43:20.000,124,11151729,112285,0,1777894999,13889.692180270002,63.275034750004124,52897.275376800004 2026-05-04,11:43:23.000,124,11151685,112165,0,1777895002,13889.577662999996,63.28208388000348,52897.33127376 2026-05-04,11:43:26.000,124,11151684,112125,0,1777895005,13889.564190379991,63.183396059997904,52897.394157840004 2026-05-04,11:43:29.000,124,11151688,112165,0,1777895008,13889.496827279996,63.11995389000367,52897.4500548 2026-05-04,11:43:32.000,124,11151712,112165,0,1777895011,13889.40251893999,62.95782390000386,52897.47800328 2026-05-04,11:43:35.000,124,11151761,112045,0,1777895014,13889.415991559996,62.88028347000363,52897.47800328 2026-05-04,11:43:38.000,124,11151733,112325,0,1777895017,13889.584399309992,62.774546519998694,52897.67364264001 2026-05-04,11:43:41.000,124,11151702,112245,0,1777895020,13889.436200489996,62.809792170002765,52897.70857824 2026-05-04,11:43:44.000,124,11151717,112205,0,1777895023,13889.38904632,62.78864478000469,52897.70857824 2026-05-04,11:43:49.000,124,11151706,112125,0,1777895028,13888.991604029994,62.90847999000107,52897.59678432 2026-05-04,11:43:52.000,124,11151702,112485,0,1777895031,13888.951186169994,62.88733260000299,52897.582810080006 2026-05-04,11:43:55.000,124,11151747,112285,0,1777895034,13888.897295689989,62.802743040003406,52897.59678432 2026-05-04,11:43:58.000,124,11151699,112285,0,1777895037,13888.883823069998,62.816841300002125,52897.60377144001 2026-05-04,11:44:01.000,124,11151667,112125,0,1777895040,13888.897295689989,62.78159564999805,52897.54787448 2026-05-04,11:44:04.000,124,11151732,112125,0,1777895043,13888.863614139998,62.85913607999828,52897.582810080006 2026-05-04,11:44:07.000,124,11151666,112125,0,1777895046,13888.870350449994,62.986020420001296,52897.582810080006 2026-05-04,11:44:10.000,124,11151759,112565,0,1777895049,13888.924240929999,63.049462590002804,52897.59678432 2026-05-04,11:44:13.000,124,11151699,112285,0,1777895052,13888.99834033999,63.162248669999826,52897.67364264001 2026-05-04,11:44:16.000,124,11151742,112365,0,1777895055,13889.092648679994,63.2961821400022,52897.70857824 2026-05-04,11:44:21.000,124,11151750,112485,0,1777895060,13889.274529049995,63.451263000002655,52897.82037216001 2026-05-04,11:44:24.000,124,11151657,112125,0,1777895063,13889.36210107999,63.585196469997754,52897.9740888 2026-05-04,11:44:27.000,124,11151728,112285,0,1777895066,13889.436200489996,63.59224560000439,52898.10684408001 2026-05-04,11:44:30.000,124,11151755,112205,0,1777895069,13889.638289789997,63.65568776999862,52898.19767664 2026-05-04,11:44:33.000,124,11151674,112085,0,1777895072,13889.597871929996,63.70503168000141,52898.26754784 2026-05-04,11:44:36.000,124,11151732,112045,0,1777895075,13889.712389200002,63.74027732999821,52898.37934176 2026-05-04,11:44:39.000,124,11151687,112085,0,1777895078,13889.853851710002,63.82486688999779,52898.47716144 2026-05-04,11:44:42.000,124,11151716,112445,0,1777895081,13890.035732079989,63.93765297000209,52898.6029296 2026-05-04,11:44:45.000,124,11151660,112205,0,1777895084,13890.130040419994,63.98699688000488,52898.70773640001 2026-05-04,11:44:48.000,124,11151672,112125,0,1777895087,13890.58137318999,64.04338991999975,52898.9872212 2026-05-04,11:44:53.000,124,11151775,112205,0,1777895092,13890.534219019995,64.15617600000405,52899.02914392 2026-05-04,11:44:56.000,124,11151698,112205,0,1777895095,13890.682417839991,64.26896208000107,52899.189847680005 2026-05-04,11:44:59.000,124,11151759,112325,0,1777895098,13890.769989870001,64.31830599000386,52899.3365772 2026-05-04,11:45:02.000,124,11151775,112085,0,1777895101,13890.897979759997,64.39584642000409,52899.50426808 2026-05-04,11:45:05.000,124,11151655,112285,0,1777895104,13890.945133929992,64.43109207000089,52899.66497184001 2026-05-04,11:45:08.000,124,11151668,112205,0,1777895107,13891.046178579993,64.47338685000432,52899.78375288001 2026-05-04,11:45:11.000,124,11151687,112325,0,1777895110,13891.140486919998,64.42404294000153,52899.88157256001 2026-05-04,11:45:14.000,124,11151662,112245,0,1777895113,13891.41667562999,64.37469902999874,52900.11214752 2026-05-04,11:45:17.000,124,11151717,112165,0,1777895116,13891.50424766,64.30420772999787,52900.2798384 2026-05-04,11:45:20.000,124,11151689,112205,0,1777895119,13891.49751134999,64.24076556000364,52900.40560656001 2026-05-04,11:45:25.000,124,11151721,112485,0,1777895124,13891.174168469988,64.26896208000107,52900.3497096 2026-05-04,11:45:28.000,124,11151732,112405,0,1777895127,13891.302158359998,64.36060077000002,52900.42656792001 2026-05-04,11:45:31.000,124,11151698,112645,0,1777895130,13891.403203009999,64.50158337000175,52900.531374720005 2026-05-04,11:45:34.000,124,11151710,112565,0,1777895133,13891.54466552,64.52273075999983,52900.62220728001 2026-05-04,11:45:37.000,124,11151673,112285,0,1777895136,13891.70633696,64.55092728000454,52900.68509136 2026-05-04,11:45:40.000,124,11151733,112285,0,1777895139,13891.793908989996,64.52977988999919,52900.866756480005 2026-05-04,11:45:43.000,124,11151691,112365,0,1777895142,13891.814117919996,64.43109207000089,52900.92265344 2026-05-04,11:45:46.000,124,11151718,112165,0,1777895145,13892.123988179992,64.38879729000473,52901.22309960001 2026-05-04,11:45:49.000,124,11151664,112165,0,1777895148,13891.975789359996,64.3465025100013,52901.34188064001 2026-05-04,11:45:52.000,124,11151704,112285,0,1777895151,13891.982525669991,64.37469902999874,52901.45367456 2026-05-04,11:45:57.000,124,11151706,112285,0,1777895156,13891.74675482,64.29010946999915,52901.30694504 2026-05-04,11:46:00.000,124,11151659,112165,0,1777895159,13891.76696375,64.33945338000194,52901.3977776 2026-05-04,11:46:03.000,124,11151673,112205,0,1777895162,13891.78717268,64.3112568600045,52901.5025844 2026-05-04,11:46:06.000,124,11151688,112325,0,1777895165,13891.82759054,64.23371643000428,52901.51655864 2026-05-04,11:46:09.000,124,11151715,112045,0,1777895168,13891.814117919996,64.1984707800002,52901.64931392001 2026-05-04,11:46:12.000,124,11151729,112485,0,1777895171,13891.753491129995,64.05043904999911,52901.69123664 2026-05-04,11:46:15.000,124,11151678,112125,0,1777895174,13891.773700059995,63.94470210000145,52901.823991920006 2026-05-04,11:46:18.000,124,11151647,112325,0,1777895177,13891.948844120001,63.846014280003146,52901.96373432001 2026-05-04,11:46:21.000,124,11151702,112285,0,1777895180,13891.921898879991,63.867161670001224,52902.040592640005 2026-05-04,11:46:24.000,124,11151643,112125,0,1777895183,13891.854535779996,63.796670370000356,52902.103476719996 2026-05-04,11:46:29.000,124,11151659,112005,0,1777895188,13891.80064529999,63.93060384000273,52901.991682800006 2026-05-04,11:46:32.000,124,11151726,112365,0,1777895191,13891.814117919996,63.96584948999953,52902.00565704 2026-05-04,11:46:35.000,124,11151738,112125,0,1777895194,13891.935371499996,64.01519340000232,52902.04757976 2026-05-04,11:46:38.000,124,11151759,112165,0,1777895197,13892.029679840001,64.05043904999911,52902.15238656001 2026-05-04,11:46:41.000,124,11151730,112325,0,1777895200,13892.171142350002,64.1491268700047,52902.26418048 2026-05-04,11:46:44.000,124,11151724,112205,0,1777895203,13892.238505449997,64.23371643000428,52902.29212896 2026-05-04,11:46:47.000,124,11151746,112125,0,1777895206,13892.305868549993,64.26191295000172,52902.36200016 2026-05-04,11:46:50.000,124,11151684,112125,0,1777895209,13892.481012609998,64.25486382000236,52902.59956224 2026-05-04,11:46:53.000,124,11151654,112165,0,1777895212,13892.521430469998,64.29010946999915,52902.74629176 2026-05-04,11:46:56.000,124,11151706,112005,0,1777895215,13892.494485229989,64.3465025100013,52902.83712432 2026-05-04,11:47:01.000,124,11151673,112245,0,1777895220,13892.238505449997,64.47338685000432,52902.74629176 2026-05-04,11:47:04.000,124,11151668,112125,0,1777895223,13892.184614969992,64.4945342400024,52902.89302128 2026-05-04,11:47:07.000,124,11151705,112165,0,1777895226,13892.218296519997,64.48748511000304,52902.96289248 2026-05-04,11:47:10.000,124,11151679,112285,0,1777895229,13892.184614969992,64.50863250000111,52903.01180232 2026-05-04,11:47:13.000,124,11151701,112405,0,1777895232,13892.056625079997,64.42404294000153,52903.11660912001 2026-05-04,11:47:16.000,124,11151734,112205,0,1777895235,13891.921898879991,64.36764989999938,52903.144557600004 2026-05-04,11:47:19.000,124,11151646,112325,0,1777895238,13891.861272089991,64.28306033999979,52903.28430000001 2026-05-04,11:47:22.000,124,11151666,112285,0,1777895241,13892.016207219996,64.19142165000085,52903.54282344001 2026-05-04,11:47:25.000,124,11151652,112005,0,1777895244,13892.063361389992,64.12797947999934,52903.57077192001 2026-05-04,11:47:28.000,124,11151648,112045,0,1777895247,13892.022943529992,64.06453730999783,52903.647630240004 2026-05-04,11:47:33.000,124,11151695,112365,0,1777895252,13891.8680084,63.96584948999953,52903.598720400005 2026-05-04,11:47:36.000,124,11151637,112485,0,1777895255,13891.962316739991,63.93060384000273,52903.717501440005 2026-05-04,11:47:39.000,124,11151705,112205,0,1777895258,13891.90842626,63.83191602000443,52903.80833400001 2026-05-04,11:47:42.000,124,11151709,112125,0,1777895261,13891.881481019991,63.82486688999779,52903.89217944 2026-05-04,11:47:45.000,124,11151656,112285,0,1777895264,13891.80738161,63.817817759998434,52903.95506352001 2026-05-04,11:47:48.000,124,11151616,112325,0,1777895267,13891.69960064999,63.810768629999075,52904.08083168 2026-05-04,11:47:51.000,124,11151678,111925,0,1777895270,13891.510983969994,63.71208081000077,52904.12974152 2026-05-04,11:47:54.000,124,11151678,112205,0,1777895273,13891.470566109994,63.634540380000544,52904.19262560001 2026-05-04,11:47:57.000,124,11151688,112365,0,1777895276,13891.57834706999,63.48650864999945,52904.36031648001 2026-05-04,11:48:00.000,124,11151706,112285,0,1777895279,13891.551401829995,63.42306647999794,52904.41621344 2026-05-04,11:48:37.000,124,11151701,112125,0,1777895316,13890.709363080001,63.810768629999075,52904.702685360004 2026-05-04,11:48:40.000,124,11151712,112125,0,1777895319,13890.534219019995,63.74027732999821,52904.7515952 2026-05-04,11:48:43.000,124,11151666,112285,0,1777895322,13890.36581127,63.69093342000269,52904.702685360004 2026-05-04,11:48:46.000,124,11151626,112405,0,1777895325,13890.615054739996,63.74732646000484,52904.91229896001 2026-05-04,11:48:49.000,124,11151670,112205,0,1777895328,13890.729572010001,63.82486688999779,52904.98217016001 2026-05-04,11:48:52.000,124,11151661,112245,0,1777895331,13890.68915415,63.89535818999866,52904.98217016001 2026-05-04,11:48:55.000,124,11151623,112285,0,1777895334,13890.722835699991,64.02929166000104,52905.07300272 2026-05-04,11:48:58.000,124,11151665,112245,0,1777895337,13890.722835699991,64.12093034999998,52905.14986104001 2026-05-04,11:49:01.000,124,11151669,112125,0,1777895340,13890.716099389996,64.12093034999998,52905.14986104001 2026-05-04,11:49:04.000,124,11151714,112325,0,1777895343,13890.776726179996,64.12093034999998,52905.21973224001 2026-05-04,11:49:09.000,124,11151736,112485,0,1777895348,13890.60158211999,64.27601121000043,52905.156848160004 2026-05-04,11:49:12.000,124,11151719,112445,0,1777895351,13890.709363080001,64.33945338000194,52905.25466784 2026-05-04,11:49:15.000,124,11151650,112445,0,1777895354,13890.743044629991,64.43109207000089,52905.36646176001 2026-05-04,11:49:18.000,124,11151646,112245,0,1777895357,13890.823880349992,64.50863250000111,52905.48524280001 2026-05-04,11:49:21.000,124,11151677,112045,0,1777895360,13890.864298209992,64.5579764100039,52905.5900496 2026-05-04,11:49:24.000,124,11151641,112205,0,1777895363,13890.951870240002,64.52977988999919,52905.64594656 2026-05-04,11:49:27.000,124,11151720,112165,0,1777895366,13891.032705960002,64.52977988999919,52905.79966320001 2026-05-04,11:49:30.000,124,11151684,112405,0,1777895369,13891.450357179994,64.50863250000111,52906.13504496001 2026-05-04,11:49:33.000,124,11151729,112045,0,1777895372,13891.70633696,64.5932220600007,52906.19094192 2026-05-04,11:49:36.000,124,11151678,112325,0,1777895375,13891.894953639996,64.691909879999,52906.44247824001 2026-05-04,11:49:41.000,124,11151658,112245,0,1777895380,13891.894953639996,64.88223639000353,52906.498375200004 2026-05-04,11:49:44.000,124,11151632,112325,0,1777895383,13892.070097700001,64.98797334000119,52906.687027440006 2026-05-04,11:49:47.000,124,11151661,111925,0,1777895386,13892.272187000002,65.09371028999885,52906.79183424 2026-05-04,11:49:50.000,124,11151640,112125,0,1777895389,13892.339550099998,65.07256290000078,52906.88965392 2026-05-04,11:49:53.000,124,11151690,112325,0,1777895392,13892.433858439988,65.10780855000485,52907.15516448 2026-05-04,11:49:56.000,124,11151681,112325,0,1777895395,13892.474276299989,65.12190681000357,52907.30888112001 2026-05-04,11:49:59.000,124,11151732,112045,0,1777895398,13892.555112019989,65.16420158999972,52907.47657200001 2026-05-04,11:50:02.000,124,11151677,112325,0,1777895401,13892.750465009995,65.12190681000357,52907.73509544001 2026-05-04,11:50:05.000,124,11151686,112205,0,1777895404,13892.83803703999,65.0866611599995,52907.90278632001 2026-05-04,11:50:08.000,124,11151631,112125,0,1777895407,13892.88519121,65.10075941999821,52908.04951584001 2026-05-04,11:50:13.000,124,11151663,112125,0,1777895412,13892.669629289994,65.0866611599995,52908.11239992 2026-05-04,11:50:16.000,124,11151745,112085,0,1777895415,13892.73699238999,65.150103330001,52908.16829688001 2026-05-04,11:50:19.000,124,11151614,111965,0,1777895418,13892.790882869995,65.19944724000379,52908.27310368 2026-05-04,11:50:22.000,124,11151648,112205,0,1777895421,13892.89866382999,65.33338070999889,52908.44079456 2026-05-04,11:50:25.000,124,11151656,112205,0,1777895424,13893.04686265,65.43206853000447,52908.559575600004 2026-05-04,11:50:28.000,124,11151654,112005,0,1777895427,13893.195061469996,65.59419852000428,52908.68534376 2026-05-04,11:50:31.000,124,11151644,112085,0,1777895430,13893.255688259997,65.67173895000451,52908.797137680005 2026-05-04,11:50:34.000,124,11151713,112205,0,1777895433,13893.639657929998,65.6435424299998,52909.132519440005 2026-05-04,11:50:37.000,124,11151651,112325,0,1777895436,13893.605976379993,65.67173895000451,52909.27924896 2026-05-04,11:50:40.000,124,11151652,112205,0,1777895439,13893.585767449993,65.69288634000259,52909.38405576 2026-05-04,11:50:45.000,124,11151660,111965,0,1777895444,13893.181588849991,65.93255676000263,52909.41200424001 2026-05-04,11:50:48.000,124,11151615,112045,0,1777895447,13893.147907300001,66.0030480600035,52909.52379816 2026-05-04,11:50:51.000,124,11151704,112245,0,1777895450,13893.10748944,66.1369815299986,52909.60065648 2026-05-04,11:50:54.000,124,11151710,112125,0,1777895453,13893.161379919991,66.17222718000266,52909.70546328001 2026-05-04,11:50:57.000,124,11151729,112165,0,1777895456,13893.282633499992,66.22157108999818,52909.83821856 2026-05-04,11:51:00.000,124,11151670,112365,0,1777895459,13893.424096009992,66.24271848000353,52909.90808976 2026-05-04,11:51:03.000,124,11151657,112085,0,1777895462,13893.518404349998,66.26386587000161,52910.068793520004 2026-05-04,11:51:06.000,124,11151601,112485,0,1777895465,13893.83501091999,66.33435717000248,52910.31334272 2026-05-04,11:51:09.000,124,11151648,112125,0,1777895468,13893.861956159999,66.4471432499995,52910.4810336 2026-05-04,11:51:12.000,124,11151633,112325,0,1777895471,13893.861956159999,66.57402759000252,52910.56487904001 2026-05-04,11:51:17.000,124,11151671,112125,0,1777895476,13893.814801989989,66.82779627000127,52910.620776 2026-05-04,11:51:20.000,124,11151694,112205,0,1777895479,13893.848483539994,66.9053367000015,52910.76750552 2026-05-04,11:51:23.000,124,11151690,112205,0,1777895482,13893.841747229999,66.81369801000255,52910.82340248 2026-05-04,11:51:26.000,124,11151699,112085,0,1777895485,13893.89563770999,66.86304191999807,52910.91423504 2026-05-04,11:51:29.000,124,11151658,112325,0,1777895488,13893.882165089999,66.88418931000342,52910.98410624 2026-05-04,11:51:32.000,124,11151695,111965,0,1777895491,13893.89563770999,66.98287713000173,52911.08192592 2026-05-04,11:51:35.000,124,11151650,112085,0,1777895494,13893.97647342999,67.08861407999939,52911.15179712 2026-05-04,11:51:38.000,124,11151630,112005,0,1777895497,13894.32676155,67.19435103000433,52911.4592304 2026-05-04,11:51:41.000,124,11151613,112325,0,1777895500,13894.515378229997,67.30008798000199,52911.60595992 2026-05-04,11:51:44.000,124,11151687,112165,0,1777895503,13894.650104430002,67.3635301500035,52911.73871520001 2026-05-04,11:51:49.000,124,11151742,112325,0,1777895508,13894.569268710002,67.40582492999965,52911.745702320004 2026-05-04,11:51:52.000,124,11151627,112285,0,1777895511,13894.555796089997,67.44811971000308,52911.82256064 2026-05-04,11:51:55.000,124,11151729,112045,0,1777895514,13894.569268710002,67.46926710000116,52911.92736744001 2026-05-04,11:51:58.000,124,11151682,111965,0,1777895517,13894.515378229997,67.55385666000075,52912.032174240005 2026-05-04,11:52:01.000,124,11151586,112285,0,1777895520,13894.414333579996,67.57500404999882,52912.05313560001 2026-05-04,11:52:04.000,124,11151724,112325,0,1777895523,13894.468224060001,67.54680753000139,52912.16492952 2026-05-04,11:52:07.000,124,11151638,112165,0,1777895526,13894.434542509996,67.58910231000482,52912.23480072 2026-05-04,11:52:10.000,124,11151586,112205,0,1777895529,13894.771358010003,67.58910231000482,52912.42345296 2026-05-04,11:52:13.000,124,11151607,112165,0,1777895532,13894.872402659988,67.63844622000033,52912.47934992001 2026-05-04,11:52:16.000,124,11151629,112125,0,1777895535,13894.805039559993,67.78647795000143,52912.59114384 2026-05-04,11:52:21.000,124,11151699,112125,0,1777895540,13894.488432990001,67.87811664000037,52912.52127264 2026-05-04,11:52:24.000,124,11151612,112085,0,1777895543,13894.481696679992,67.90631315999781,52912.52825976001 2026-05-04,11:52:27.000,124,11151690,112125,0,1777895546,13894.602950259992,67.96270619999996,52912.6121052 2026-05-04,11:52:30.000,124,11151659,111965,0,1777895549,13894.724203839993,68.04729575999954,52912.6121052 2026-05-04,11:52:33.000,124,11151650,112165,0,1777895552,13894.838721109998,68.02614837000147,52912.716911999996 2026-05-04,11:52:36.000,124,11151647,112325,0,1777895555,13894.912820519989,68.04024663000018,52912.75883472 2026-05-04,11:52:39.000,124,11151732,112205,0,1777895558,13894.953238379989,68.13893444999849,52912.86364152001 2026-05-04,11:52:42.000,124,11151652,112125,0,1777895561,13895.330471739995,68.15303271000448,52913.10120360001 2026-05-04,11:52:45.000,124,11151693,112285,0,1777895564,13895.42478008,68.35745748000045,52913.16408768 2026-05-04,11:52:48.000,124,11151675,112245,0,1777895567,13895.579715209991,68.56188225000369,52913.24793312001 2026-05-04,11:52:53.000,124,11151632,112125,0,1777895572,13895.620133069991,68.82270006000181,52913.219984639996 2026-05-04,11:52:56.000,124,11151685,112245,0,1777895575,13895.734650339997,68.82270006000181,52913.29684296001 2026-05-04,11:52:59.000,124,11151645,112325,0,1777895578,13895.923267019993,68.71696311000414,52913.39466264001 2026-05-04,11:53:02.000,124,11151685,112045,0,1777895581,13896.004102739993,68.73811050000222,52913.54837928 2026-05-04,11:53:05.000,124,11151642,112125,0,1777895584,13896.159037869998,68.73811050000222,52913.68113456001 2026-05-04,11:53:08.000,124,11151612,111965,0,1777895587,13896.266818829994,68.78745440999774,52913.709083040005 2026-05-04,11:53:11.000,124,11151616,112125,0,1777895590,13896.367863479994,68.8579457099986,52913.86978680001 2026-05-04,11:53:14.000,124,11151589,112125,0,1777895593,13896.798987319991,68.88614223000332,52914.12831024 2026-05-04,11:53:17.000,124,11151611,112285,0,1777895596,13896.960658759992,68.94958440000482,52914.289014 2026-05-04,11:53:20.000,124,11151675,112285,0,1777895599,13897.223374849993,68.97778092000226,52914.44273064001 2026-05-04,11:53:25.000,124,11151629,112205,0,1777895604,13897.391782599989,69.2526969899991,52914.57548592 2026-05-04,11:53:28.000,124,11151615,112125,0,1777895607,13897.647762379995,69.2174513400023,52914.729202559996 2026-05-04,11:53:31.000,124,11151615,112285,0,1777895610,13897.8633243,69.27384438000445,52914.952790400006 2026-05-04,11:53:34.000,124,11151651,112125,0,1777895613,13898.159721939992,69.2808935100038,52915.2322752 2026-05-04,11:53:37.000,124,11151655,112285,0,1777895616,13898.395492789998,69.2808935100038,52915.39297896 2026-05-04,11:53:40.000,124,11151670,112045,0,1777895619,13898.698626739999,69.30204090000188,52915.65848952 2026-05-04,11:53:43.000,124,11151655,112125,0,1777895622,13898.867034489995,69.38663046000147,52915.87509024 2026-05-04,11:53:46.000,124,11151636,112405,0,1777895625,13899.257740469991,69.44302350000362,52916.25239472 2026-05-04,11:53:49.000,124,11151587,112045,0,1777895628,13899.338576189992,69.56990783999936,52916.50393104001 2026-05-04,11:53:52.000,124,11151668,112205,0,1777895631,13899.392466669997,69.68974305000302,52916.75546736 2026-05-04,11:53:57.000,124,11151620,112325,0,1777895636,13899.210586299996,69.75318522000453,52916.93713248001 2026-05-04,11:54:00.000,124,11151675,112165,0,1777895639,13899.244267850001,69.80252913000004,52917.111810480004 2026-05-04,11:54:03.000,124,11151579,112285,0,1777895642,13899.298158329992,69.81662738999876,52917.300462720006 2026-05-04,11:54:06.000,124,11151696,112325,0,1777895645,13899.432884529997,69.85187304000283,52917.48212784 2026-05-04,11:54:09.000,124,11151591,112125,0,1777895648,13899.547401800002,69.88006956000027,52917.53802480001 2026-05-04,11:54:12.000,124,11151567,112205,0,1777895651,13899.722545859993,69.92941347000306,52917.782574000004 2026-05-04,11:54:15.000,124,11151676,112165,0,1777895654,13899.789908959989,69.95056086000113,52917.94327776001 2026-05-04,11:54:18.000,124,11151680,112325,0,1777895657,13900.227769109995,69.99285564000456,52918.27865952001 2026-05-04,11:54:21.000,124,11151618,112125,0,1777895660,13900.2210328,70.09154346000287,52918.46731176001 2026-05-04,11:54:24.000,124,11151639,112365,0,1777895663,13900.167142319995,70.06334693999815,52918.572118560005 2026-05-04,11:54:29.000,124,11151629,112165,0,1777895668,13899.985261949994,69.88711868999962,52918.57910568 2026-05-04,11:54:32.000,124,11151679,112205,0,1777895671,13900.05262504999,69.74613608999789,52918.739809440005 2026-05-04,11:54:35.000,124,11151634,112245,0,1777895674,13900.2210328,69.64039914000023,52918.80269352001 2026-05-04,11:54:38.000,124,11151626,112325,0,1777895677,13900.497221509992,69.58400609999808,52918.9354488 2026-05-04,11:54:41.000,124,11151655,112405,0,1777895680,13900.699310809992,69.60515349000343,52919.10313968 2026-05-04,11:54:44.000,124,11151667,111965,0,1777895683,13900.935081659998,69.68269392000366,52919.242882080005 2026-05-04,11:54:47.000,124,11151616,112205,0,1777895686,13901.069807859989,69.86597130000155,52919.46646992 2026-05-04,11:54:50.000,124,11151669,112645,0,1777895689,13901.41335966999,69.93646260000241,52919.78787744001 2026-05-04,11:54:53.000,124,11151597,112285,0,1777895692,13901.46051384,70.03515042000072,52919.913645600005 2026-05-04,11:54:56.000,124,11151595,112365,0,1777895695,13901.47398645999,69.97170824999921,52920.05338800001 2026-05-04,11:55:01.000,124,11151591,112205,0,1777895700,13901.090016789989,69.65449739999895,52920.07434936001 2026-05-04,11:55:04.000,124,11151613,112205,0,1777895703,13901.036126309999,69.35843394000403,52920.19313040001 2026-05-04,11:55:07.000,124,11151580,111965,0,1777895706,13900.962026899993,69.04122309000377,52920.19313040001 2026-05-04,11:55:10.000,124,11151656,112125,0,1777895709,13900.874454869998,68.98483005000162,52920.297937200005 2026-05-04,11:55:13.000,124,11151630,112285,0,1777895712,13900.827300700003,68.93548613999883,52920.27697584 2026-05-04,11:55:16.000,124,11151666,112245,0,1777895715,13900.712783429997,68.94253526999819,52920.30492432 2026-05-04,11:55:19.000,124,11151669,112325,0,1777895718,13900.591529849997,68.93548613999883,52920.30492432 2026-05-04,11:55:22.000,124,11151573,112245,0,1777895721,13900.719519739992,68.81565093000245,52920.50755080001 2026-05-04,11:55:25.000,124,11151550,112365,0,1777895724,13900.591529849997,68.6112261599992,52920.4726152 2026-05-04,11:55:28.000,124,11151587,112405,0,1777895727,13900.436594719991,68.25876966000214,52920.45864096001 2026-05-04,11:55:33.000,124,11151650,112165,0,1777895732,13899.810117889989,67.68074100000376,52920.14422056001 2026-05-04,11:55:36.000,124,11151634,111845,0,1777895735,13899.702336929993,67.41287405999901,52920.0184524 2026-05-04,11:55:39.000,124,11151589,112085,0,1777895738,13899.702336929993,67.27894059000391,52919.99050392 2026-05-04,11:55:42.000,124,11151654,112245,0,1777895741,13899.682127999993,67.22959668000112,52919.864735760006 2026-05-04,11:55:45.000,124,11151658,112005,0,1777895744,13899.614764899998,67.32123537000007,52919.80883880001 2026-05-04,11:55:48.000,124,11151605,112285,0,1777895747,13899.574347039998,67.41287405999901,52919.80185168 2026-05-04,11:55:51.000,124,11151592,112205,0,1777895750,13899.554138109997,67.3987758000003,52919.75294184 2026-05-04,11:55:54.000,124,11151649,112125,0,1777895753,13899.783172649994,67.20140016000369,52919.82281304 2026-05-04,11:55:57.000,124,11151631,112165,0,1777895756,13899.668655379988,66.98992626000108,52919.7739032 2026-05-04,11:56:00.000,124,11151671,111845,0,1777895759,13899.506983940002,66.79959975000384,52919.73896760001 2026-05-04,11:56:05.000,124,11151583,112125,0,1777895764,13899.10280534,66.42599586000142,52919.37563736 2026-05-04,11:56:08.000,124,11151639,112205,0,1777895767,13899.03544223999,66.25681674000225,52919.38262448001 2026-05-04,11:56:11.000,124,11151632,112165,0,1777895770,13899.136486889991,66.15107979000459,52919.361663120006 2026-05-04,11:56:14.000,124,11151633,112125,0,1777895773,13899.264476780001,66.1017358800018,52919.35467600001 2026-05-04,11:56:17.000,124,11151632,112165,0,1777895776,13899.378994049992,66.03829371000029,52919.33371464001 2026-05-04,11:56:20.000,124,11151603,112325,0,1777895779,13899.601292279993,65.98894980000478,52919.41756008 2026-05-04,11:56:23.000,124,11151576,112205,0,1777895782,13899.702336929993,65.8550163300024,52919.48743128 2026-05-04,11:56:26.000,124,11151591,112205,0,1777895785,13899.864008369994,65.61534591000236,52919.578263840005 2026-05-04,11:56:29.000,124,11151646,112125,0,1777895788,13900.025679809994,65.40387200999976,52919.71800624001 2026-05-04,11:56:32.000,124,11151613,112285,0,1777895791,13900.227769109995,65.17125071999908,52919.78089032 2026-05-04,11:56:37.000,124,11151667,112165,0,1777895796,13900.308604829996,64.86813813000481,52919.648135040006 2026-05-04,11:56:40.000,124,11151609,112285,0,1777895799,13900.530903059996,64.68486074999964,52919.73896760001 2026-05-04,11:56:43.000,124,11151650,112165,0,1777895802,13900.658892949992,64.57912380000198,52919.80185168 2026-05-04,11:56:46.000,124,11151649,112285,0,1777895805,13900.753201289997,64.48748511000304,52919.83678728001 2026-05-04,11:56:49.000,124,11151620,112165,0,1777895808,13900.773410219997,64.3112568600045,52919.962555440005 2026-05-04,11:56:52.000,124,11151586,112125,0,1777895811,13900.860982249993,64.10683209000126,52920.00447816001 2026-05-04,11:56:55.000,124,11151650,112005,0,1777895814,13900.948554279988,63.909456450004654,52920.0883236 2026-05-04,11:56:58.000,124,11151615,112045,0,1777895817,13901.31231501999,63.76142472000356,52920.35383416 2026-05-04,11:57:01.000,124,11151569,112325,0,1777895820,13901.43356859999,63.669786030004616,52920.40973112001 2026-05-04,11:57:04.000,124,11151620,112205,0,1777895823,13901.662603140001,63.59224560000439,52920.43069248 2026-05-04,11:57:09.000,124,11151620,112285,0,1777895828,13901.864692440002,63.51470517000416,52920.465628080005 2026-05-04,11:57:12.000,124,11151651,112205,0,1777895831,13902.167826389988,63.47241039000073,52920.57043488 2026-05-04,11:57:15.000,124,11151647,112285,0,1777895834,13902.45748772,63.451263000002655,52920.7171644 2026-05-04,11:57:18.000,124,11151635,111965,0,1777895837,13902.646104399995,63.43011561000458,52920.79402272001 2026-05-04,11:57:21.000,124,11151629,112125,0,1777895840,13902.67978595,63.345526049997716,52920.926778 2026-05-04,11:57:24.000,124,11151580,112285,0,1777895843,13902.74041274,63.275034750004124,52921.03158480001 2026-05-04,11:57:27.000,124,11151578,112125,0,1777895846,13902.834721079991,63.1974943200039,52921.11543024 2026-05-04,11:57:30.000,124,11151585,112285,0,1777895849,13903.097437169992,62.943725639997865,52921.40190216 2026-05-04,11:57:33.000,124,11151595,112245,0,1777895852,13903.191745509997,62.767497389999335,52921.471773360005 2026-05-04,11:57:36.000,124,11151524,112125,0,1777895855,13903.259108609993,62.527826969999296,52921.56959304 2026-05-04,11:57:41.000,124,11151637,112245,0,1777895860,13903.272581229998,62.189468730000954,52921.49273472001 2026-05-04,11:57:44.000,124,11151644,112125,0,1777895863,13903.481406839994,62.02028961000178,52921.67439984 2026-05-04,11:57:47.000,124,11151592,112125,0,1777895866,13903.63634197,61.85111049000261,52921.7652324 2026-05-04,11:57:50.000,124,11151600,112125,0,1777895869,13903.77106816999,61.69602963000216,52921.91196192 2026-05-04,11:57:53.000,124,11151546,112205,0,1777895872,13903.966421159996,61.5761944199985,52922.0097816 2026-05-04,11:57:56.000,124,11151593,112165,0,1777895875,13904.188719389997,61.45635921000212,52922.10061416 2026-05-04,11:57:59.000,124,11151632,112085,0,1777895878,13904.424490240002,61.42111355999805,52922.32420200001 2026-05-04,11:58:02.000,124,11151603,112165,0,1777895881,13904.90950455999,61.357671390003816,52922.673558 2026-05-04,11:58:05.000,124,11151552,112165,0,1777895884,13905.07791231,61.308327480001026,52922.77137768 2026-05-04,11:58:08.000,124,11151630,112405,0,1777895887,13905.205902199996,61.25193443999888,52922.84124888 2026-05-04,11:58:13.000,124,11151626,112165,0,1777895892,13905.1385391,61.139148360001855,52922.9181072 2026-05-04,11:58:16.000,124,11151671,112325,0,1777895895,13905.23958375,61.089804449999065,52923.06483672 2026-05-04,11:58:19.000,124,11151597,112085,0,1777895898,13905.347364709996,60.92767445999925,52923.148682160005 2026-05-04,11:58:22.000,124,11151600,111885,0,1777895901,13905.495563529992,60.79374099000415,52923.30938592001 2026-05-04,11:58:25.000,124,11151592,112045,0,1777895904,13905.738070689993,60.58226709000155,52923.44912832 2026-05-04,11:58:28.000,124,11151583,112045,0,1777895907,13905.980577849994,60.47653014000389,52923.56092224 2026-05-04,11:58:31.000,124,11151589,112005,0,1777895910,13906.182667149995,60.34259667000151,52923.67970328 2026-05-04,11:58:34.000,124,11151609,112125,0,1777895913,13906.748517189997,60.25095798000257,52924.02905928001 2026-05-04,11:58:37.000,124,11151645,112485,0,1777895916,13907.085332689989,60.25095798000257,52924.18277592 2026-05-04,11:58:40.000,124,11151634,112245,0,1777895919,13907.442357119995,60.25095798000257,52924.40636376 2026-05-04,11:58:45.000,124,11151546,112085,0,1777895924,13907.765699999996,60.25095798000257,52924.58802888 2026-05-04,11:58:48.000,124,11151648,112485,0,1777895927,13908.055361329993,60.265056240001286,52924.825590960005 2026-05-04,11:58:51.000,124,11151540,111965,0,1777895930,13908.452803619999,60.28620362999936,52925.007256079996 2026-05-04,11:58:54.000,124,11151644,112325,0,1777895933,13908.79635543,60.272105370000645,52925.25180528001 2026-05-04,11:58:57.000,124,11151609,112125,0,1777895936,13909.112961999992,60.321449280003435,52925.44045752001 2026-05-04,11:59:00.000,124,11151552,112085,0,1777895939,13909.294842369993,60.34964580000087,52925.72692944001 2026-05-04,11:59:03.000,124,11151638,112325,0,1777895942,13909.564294769989,60.37784231999831,52925.93654304 2026-05-04,11:59:06.000,124,11151570,112285,0,1777895945,13910.103199569996,60.36374405999959,52926.39070584 2026-05-04,11:59:09.000,124,11151555,112365,0,1777895948,13910.285079939997,60.37079318999895,52926.66320352001 2026-05-04,11:59:12.000,124,11151618,112165,0,1777895951,13910.480432930002,60.38489144999767,52926.85884288001 2026-05-04,11:59:17.000,124,11151621,112205,0,1777895956,13910.615159129993,60.3919405800043,52927.040508 2026-05-04,11:59:20.000,124,11151637,112245,0,1777895959,13910.749885329999,60.36374405999959,52927.32697992 2026-05-04,11:59:23.000,124,11151587,112165,0,1777895962,13910.891347839999,60.30735102000472,52927.54358064 2026-05-04,11:59:26.000,124,11151576,112405,0,1777895965,13910.918293079994,60.22981059000449,52927.73223288 2026-05-04,11:59:29.000,124,11151603,112005,0,1777895968,13911.01260142,60.081778860003396,52927.88594952001 2026-05-04,11:59:32.000,124,11151627,112125,0,1777895971,13911.039546659995,59.96194364999974,52928.11652448 2026-05-04,11:59:35.000,124,11151607,112165,0,1777895974,13911.07322821,59.813911919998645,52928.298189600006 2026-05-04,11:59:38.000,124,11151561,112205,0,1777895977,13911.430252639992,59.65883105999819,52928.60562288001 2026-05-04,11:59:41.000,124,11151614,112165,0,1777895980,13911.484143119997,59.57424149999861,52928.72440392001 2026-05-04,11:59:44.000,124,11151544,112285,0,1777895983,13911.538033600002,59.53194672000245,52928.9270304 2026-05-04,11:59:49.000,124,11151524,112245,0,1777895988,13911.383098469996,59.419160639998154,52928.98292736 2026-05-04,11:59:52.000,124,11151590,112325,0,1777895991,13911.571715149992,59.36276760000328,52929.05978568001 2026-05-04,11:59:55.000,124,11151607,112325,0,1777895994,13911.618869320002,59.24998151999898,52929.22747656001 2026-05-04,11:59:58.000,124,11151582,112485,0,1777895997,13911.692968729993,59.172441089998756,52929.32529624001 2026-05-04,12:00:01.000,124,11151546,112165,0,1777896000,13911.807485999998,59.08080239999981,52929.451064400004 2026-05-04,12:00:04.000,124,11151623,112245,0,1777896003,13911.787277069998,59.07375327000045,52929.6257424 2026-05-04,12:00:07.000,124,11151554,111965,0,1777896006,13911.942212199989,59.052605880002375,52929.71657496 2026-05-04,12:00:10.000,124,11151576,112325,0,1777896009,13912.29250032,59.03850762000366,52929.96112416 2026-05-04,12:00:13.000,124,11151556,112325,0,1777896012,13912.40701758999,59.010311099998944,52930.16375064001 2026-05-04,12:00:16.000,124,11151568,112245,0,1777896015,13912.481116999996,58.95391806000407,52930.28253168001 2026-05-04,12:00:21.000,124,11151569,112125,0,1777896020,13912.28576400999,59.02440935999766,52930.289518800004 2026-05-04,12:00:24.000,124,11151696,111845,0,1777896023,13912.28576400999,59.003261969999585,52930.45022256001 2026-05-04,12:00:27.000,124,11151611,112165,0,1777896026,13912.38680865999,58.98916371000087,52930.56201648 2026-05-04,12:00:30.000,124,11151604,112045,0,1777896029,13912.45417176,58.876377630003844,52930.694771760005 2026-05-04,12:00:33.000,124,11151581,112085,0,1777896032,13912.508062239991,58.85523023999849,52930.73669448001 2026-05-04,12:00:36.000,124,11151562,112485,0,1777896035,13912.51479855,58.834082850000414,52930.82053992 2026-05-04,12:00:39.000,124,11151593,112325,0,1777896038,13912.582161649996,58.75654242000019,52930.92534672001 2026-05-04,12:00:42.000,124,11151530,112325,0,1777896041,13912.925713459997,58.65785460000188,52931.295664080004 2026-05-04,12:00:45.000,124,11151582,112085,0,1777896044,13912.979603940003,58.56621591000294,52931.365535280005 2026-05-04,12:00:48.000,124,11151553,112205,0,1777896047,13912.993076559993,58.50982287000079,52931.47034208 2026-05-04,12:00:53.000,124,11151555,112205,0,1777896052,13912.811196189992,58.48162635000335,52931.40047088 2026-05-04,12:00:56.000,124,11151645,112125,0,1777896055,13912.898768220002,58.411135050002486,52931.603097360006 2026-05-04,12:00:59.000,124,11151618,112085,0,1777896058,13913.026758109998,58.34064375000162,52931.72886552 2026-05-04,12:01:02.000,124,11151640,112525,0,1777896061,13913.087384899998,58.29129983999883,52931.77777536 2026-05-04,12:01:05.000,124,11151579,112125,0,1777896064,13913.148011689998,58.25605419000203,52931.93847912001 2026-05-04,12:01:08.000,124,11151615,112125,0,1777896067,13913.208638479999,58.25605419000203,52932.00835032001 2026-05-04,12:01:11.000,124,11151565,112245,0,1777896070,13913.228847409999,58.28425070999947,52932.1411056 2026-05-04,12:01:14.000,124,11151570,112045,0,1777896073,13913.55219029,58.26310332000139,52932.35770632 2026-05-04,12:01:17.000,124,11151555,112165,0,1777896076,13913.61281708,58.28425070999947,52932.48347448001 2026-05-04,12:01:20.000,124,11151599,112165,0,1777896079,13913.58587183999,58.368840269999055,52932.5952684 2026-05-04,12:01:25.000,124,11151634,112125,0,1777896084,13913.242320029989,58.538019389998226,52932.60225552001 2026-05-04,12:01:28.000,124,11151510,112285,0,1777896087,13913.249056339999,58.48867548000271,52932.68610096 2026-05-04,12:01:31.000,124,11151567,112325,0,1777896090,13913.127802759998,58.45342982999864,52932.874753200005 2026-05-04,12:01:34.000,124,11151610,112165,0,1777896093,13912.945922389998,58.368840269999055,52932.9096888 2026-05-04,12:01:37.000,124,11151577,112205,0,1777896096,13912.892031909993,58.28425070999947,52933.01449560001 2026-05-04,12:01:40.000,124,11151590,112285,0,1777896099,13912.770778329992,58.25605419000203,52933.1193024 2026-05-04,12:01:43.000,124,11151612,112045,0,1777896102,13912.662997369996,58.2137594099986,52933.17519936 2026-05-04,12:01:46.000,124,11151598,112405,0,1777896105,13912.831405119992,58.136218979998375,52933.41276144 2026-05-04,12:01:49.000,124,11151596,112365,0,1777896108,13912.797723570002,58.04458028999943,52933.426735680005 2026-05-04,12:01:52.000,124,11151556,112485,0,1777896111,13912.730360469992,58.002285510003276,52933.45468416 2026-05-04,12:01:57.000,124,11151571,112245,0,1777896116,13912.38680865999,57.97408898999856,52933.33590312 2026-05-04,12:02:00.000,124,11151628,112125,0,1777896119,13912.339654489995,57.88245029999962,52933.37083872001 2026-05-04,12:02:03.000,124,11151573,112125,0,1777896122,13912.36659972999,57.80490986999939,52933.45468416 2026-05-04,12:02:06.000,124,11151564,112285,0,1777896125,13912.400281279995,57.79786074000003,52933.46167128 2026-05-04,12:02:09.000,124,11151608,112245,0,1777896128,13912.380072349995,57.70622205000109,52933.496606880006 2026-05-04,12:02:12.000,124,11151577,112285,0,1777896131,13912.38680865999,57.6568781399983,52933.545516720005 2026-05-04,12:02:15.000,124,11151602,111845,0,1777896134,13912.43396283,57.64277987999958,52933.58045232 2026-05-04,12:02:18.000,124,11151541,112285,0,1777896137,13912.730360469992,57.58638684000471,52933.8180144 2026-05-04,12:02:21.000,124,11151586,112125,0,1777896140,13912.676469990001,57.51589554000384,52933.87391136001 2026-05-04,12:02:24.000,124,11151557,112325,0,1777896143,13912.683206299997,57.501797279997845,52933.89487272 2026-05-04,12:02:29.000,124,11151614,112165,0,1777896148,13912.31270925,57.58638684000471,52933.75513032001 2026-05-04,12:02:32.000,124,11151537,111885,0,1777896151,13912.31270925,57.607534230002784,52933.85993712 2026-05-04,12:02:35.000,124,11151553,112405,0,1777896154,13912.31270925,57.64982900999894,52933.94378256001 2026-05-04,12:02:38.000,124,11151570,112005,0,1777896157,13912.319445559995,57.68507466000301,52934.01365376 2026-05-04,12:02:41.000,124,11151611,112125,0,1777896160,13912.299236629995,57.776713350001955,52934.11846056001 2026-05-04,12:02:44.000,124,11151570,112325,0,1777896163,13912.29250032,57.80490986999939,52934.20929312001 2026-05-04,12:02:47.000,124,11151603,112285,0,1777896166,13912.24534614999,57.88949942999898,52934.32807416001 2026-05-04,12:02:50.000,124,11151510,112165,0,1777896169,13912.582161649996,57.92474508000305,52934.59358472001 2026-05-04,12:02:53.000,124,11151566,111965,0,1777896172,13912.683206299997,57.98818725000456,52934.69839152 2026-05-04,12:02:56.000,124,11151588,112325,0,1777896175,13912.629315819991,58.185562890001165,52934.75428848 2026-05-04,12:03:01.000,124,11151617,112205,0,1777896180,13912.43396283,58.29129983999883,52934.85909528001 2026-05-04,12:03:04.000,124,11151622,112085,0,1777896183,13912.501325929996,58.3265454900029,52934.97787632001 2026-05-04,12:03:07.000,124,11151596,112165,0,1777896186,13912.528271169991,58.361791139999696,52935.1805028 2026-05-04,12:03:10.000,124,11151511,112205,0,1777896189,13912.51479855,58.45342982999864,52935.285309599996 2026-05-04,12:03:13.000,124,11151581,112205,0,1777896192,13912.481116999996,58.467528090004635,52935.36915504 2026-05-04,12:03:16.000,124,11151622,112205,0,1777896195,13912.508062239991,58.49572461000207,52935.48094896001 2026-05-04,12:03:19.000,124,11151610,112165,0,1777896198,13912.420490209995,58.55916678000358,52935.62767848001 2026-05-04,12:03:22.000,124,11151611,112085,0,1777896201,13912.629315819991,58.538019389998226,52935.83729208001 2026-05-04,12:03:25.000,124,11151623,112125,0,1777896204,13912.629315819991,58.55916678000358,52936.03991856 2026-05-04,12:03:28.000,124,11151595,112165,0,1777896207,13912.53500748,58.52392112999951,52936.03293144001 2026-05-04,12:03:33.000,124,11151596,112205,0,1777896212,13912.218400909995,58.58031417000166,52936.011970080006 2026-05-04,12:03:36.000,124,11151584,112205,0,1777896215,13912.17124674,58.65785460000188,52936.10280264001 2026-05-04,12:03:39.000,124,11151596,112245,0,1777896218,13912.10388363999,58.763591549999546,52936.16568672 2026-05-04,12:03:42.000,124,11151549,112325,0,1777896221,13912.056729469994,58.85523023999849,52936.24254504 2026-05-04,12:03:45.000,124,11151568,112165,0,1777896224,13911.948948509998,58.90457415000128,52936.21459656 2026-05-04,12:03:48.000,124,11151621,112045,0,1777896227,13911.827694929998,59.003261969999585,52936.29844200001 2026-05-04,12:03:51.000,124,11151575,112125,0,1777896230,13911.753595519993,59.06670414000109,52936.35433896 2026-05-04,12:03:54.000,124,11151572,112285,0,1777896233,13911.948948509998,59.13719544000196,52936.60587528001 2026-05-04,12:03:57.000,124,11151611,112125,0,1777896236,13911.827694929998,59.20768674000283,52936.5429912 2026-05-04,12:04:00.000,124,11151543,112165,0,1777896239,13911.841167549988,59.221785000001546,52936.661772240004 2026-05-04,12:04:05.000,124,11151576,112205,0,1777896244,13911.463934189997,59.33457107999857,52936.494081360004 2026-05-04,12:04:08.000,124,11151568,112125,0,1777896247,13911.369625849991,59.32047281999985,52936.57093968 2026-05-04,12:04:11.000,124,11151564,112285,0,1777896250,13911.356153230001,59.38391499000136,52936.55696544001 2026-05-04,12:04:14.000,124,11151571,112045,0,1777896253,13911.369625849991,59.44030803000351,52936.60587528001 2026-05-04,12:04:17.000,124,11151521,112205,0,1777896256,13911.329207989991,59.461455420001585,52936.626836639996 2026-05-04,12:04:20.000,124,11151581,112365,0,1777896259,13911.308999059991,59.49670106999838,52936.61984952 2026-05-04,12:04:23.000,124,11151588,112045,0,1777896262,13911.241635959996,59.53194672000245,52936.661772240004 2026-05-04,12:04:26.000,124,11151528,112405,0,1777896265,13911.531297289992,59.53899585000181,52936.89234720001 2026-05-04,12:04:29.000,124,11151570,112205,0,1777896268,13911.436988950001,59.49670106999838,52936.92029568001 2026-05-04,12:04:32.000,124,11151562,112485,0,1777896271,13911.410043709991,59.55309411000053,52936.94125704001 2026-05-04,12:05:09.000,124,11151601,112325,0,1777896308,13909.651866799999,59.97604190999846,52936.291454879996 2026-05-04,12:05:12.000,124,11151557,112205,0,1777896311,13909.658603109994,60.039484079999966,52936.20062232001 2026-05-04,12:05:15.000,124,11151521,112125,0,1777896314,13909.496931669994,60.06768060000468,52936.123763999996 2026-05-04,12:05:18.000,124,11151520,112205,0,1777896317,13909.8539561,60.34259667000151,52936.277480640005 2026-05-04,12:05:21.000,124,11151582,112325,0,1777896320,13909.99541861,60.58931622000091,52936.179660960006 2026-05-04,12:05:24.000,124,11151499,112245,0,1777896323,13910.09646326,60.913576200000534,52936.20062232001 2026-05-04,12:05:27.000,124,11151544,112325,0,1777896326,13910.177298980001,61.146197490001214,52936.228570800005 2026-05-04,12:05:30.000,124,11151584,112405,0,1777896329,13910.177298980001,61.30127835000167,52936.20760944 2026-05-04,12:05:33.000,124,11151553,112085,0,1777896332,13910.264871009997,61.315376610000385,52936.1936352 2026-05-04,12:05:36.000,124,11151536,112485,0,1777896335,13910.399597210002,61.308327480001026,52936.1936352 2026-05-04,12:05:41.000,124,11151500,112165,0,1777896340,13910.507378169998,61.43521182000404,52936.00498296001 2026-05-04,12:05:44.000,124,11151528,112005,0,1777896343,13910.770094259999,61.547997900001064,52936.13075112001 2026-05-04,12:05:47.000,124,11151526,112125,0,1777896346,13911.03281035,61.71012789000088,52936.179660960006 2026-05-04,12:05:50.000,124,11151491,112125,0,1777896349,13911.16753654999,61.83701223000389,52936.291454879996 2026-05-04,12:05:53.000,124,11151508,112245,0,1777896352,13911.430252639992,61.91455266000412,52936.31241624 2026-05-04,12:05:56.000,124,11151546,112165,0,1777896355,13911.564978839997,61.9357000500022,52936.37530032 2026-05-04,12:05:59.000,124,11151605,111965,0,1777896358,13911.780540759988,61.92865092000284,52936.46613288001 2026-05-04,12:06:02.000,124,11151556,112245,0,1777896361,13912.299236629995,61.900454399998125,52936.7176692 2026-05-04,12:06:05.000,124,11151525,112405,0,1777896364,13912.548480099991,61.956847440000274,52936.75260480001 2026-05-04,12:06:08.000,124,11151540,112325,0,1777896367,13912.737096780002,62.02028961000178,52936.829463120004 2026-05-04,12:06:13.000,124,11151578,112165,0,1777896372,13912.945922389998,62.20356698999967,52936.71068208 2026-05-04,12:06:16.000,124,11151548,112205,0,1777896375,13913.208638479999,62.25996003000182,52936.82247600001 2026-05-04,12:06:19.000,124,11151543,112165,0,1777896378,13913.417464089995,62.25291090000246,52936.8574116 2026-05-04,12:06:22.000,124,11151526,112285,0,1777896381,13913.619553389995,62.20356698999967,52936.93426992 2026-05-04,12:06:25.000,124,11151610,112325,0,1777896384,13913.794697450001,62.168321340002876,52936.98317976 2026-05-04,12:06:28.000,124,11151536,112405,0,1777896387,13913.956368890002,62.1471739500048,52937.018115360006 2026-05-04,12:06:31.000,124,11151515,112325,0,1777896390,13914.205612359998,62.168321340002876,52937.04606384 2026-05-04,12:06:34.000,124,11151583,112245,0,1777896393,13914.596318339994,62.231763510004384,52937.19279336 2026-05-04,12:06:37.000,124,11151544,112005,0,1777896396,13914.82535287999,62.27405829000054,52937.353497120006 2026-05-04,12:06:40.000,124,11151586,112365,0,1777896399,13914.87250705,62.25996003000182,52937.34651000001 2026-05-04,12:06:45.000,124,11151510,112005,0,1777896404,13914.656945129995,62.140124819998164,52937.21375472 2026-05-04,12:06:48.000,124,11151560,112165,0,1777896407,13914.697362989995,61.992093090004346,52937.24869032 2026-05-04,12:06:51.000,124,11151571,112045,0,1777896410,13914.78493501999,61.942749180001556,52937.22074184 2026-05-04,12:06:54.000,124,11151564,112205,0,1777896413,13914.9735517,61.87225788000069,52937.2417032 2026-05-04,12:06:57.000,124,11151586,111845,0,1777896416,13915.135223140001,61.87930701000005,52937.32554864001 2026-05-04,12:07:00.000,124,11151562,112125,0,1777896419,13915.256476720002,61.9357000500022,52937.332535760004 2026-05-04,12:07:03.000,124,11151563,112245,0,1777896422,13915.377730300002,61.96389656999963,52937.332535760004 2026-05-04,12:07:06.000,124,11151475,111845,0,1777896425,13915.734754729994,61.91455266000412,52937.451316800005 2026-05-04,12:07:09.000,124,11151499,112165,0,1777896428,13916.04462498999,61.86520875000133,52937.59105920001 2026-05-04,12:07:12.000,124,11151506,112125,0,1777896431,13916.300604769996,61.83701223000389,52937.54214936001 2026-05-04,12:07:17.000,124,11151576,112285,0,1777896436,13916.367967869992,61.766520930003026,52937.500226640004 2026-05-04,12:07:20.000,124,11151475,112405,0,1777896439,13916.556584550002,61.67488224000408,52937.60503344 2026-05-04,12:07:23.000,124,11151521,112245,0,1777896442,13916.597002410002,61.66078397999809,52937.59804632 2026-05-04,12:07:26.000,124,11151505,112125,0,1777896445,13916.637420269988,61.69602963000216,52937.64695616 2026-05-04,12:07:29.000,124,11151492,112325,0,1777896448,13916.664365509998,61.68193137000344,52937.63996904001 2026-05-04,12:07:32.000,124,11151489,112125,0,1777896451,13916.677838129988,61.60439094000321,52937.66093040001 2026-05-04,12:07:35.000,124,11151605,112165,0,1777896454,13916.785619089998,61.540948770001705,52937.64695616 2026-05-04,12:07:38.000,124,11151554,112245,0,1777896457,13916.832773259994,61.45635921000212,52937.66093040001 2026-05-04,12:07:41.000,124,11151544,112165,0,1777896460,13916.886663739999,61.40701529999933,52937.66093040001 2026-05-04,12:07:44.000,124,11151561,112045,0,1777896463,13916.906872669999,61.4775066000002,52937.667917520004 2026-05-04,12:08:23.000,124,11151482,112405,0,1777896502,13917.23021555,60.4271862300011,52937.856569760006 2026-05-04,12:08:26.000,124,11151507,112205,0,1777896505,13917.32452388999,60.38489144999767,52937.835608400004 2026-05-04,12:08:29.000,124,11151497,112125,0,1777896508,13917.486195329991,60.35669493000023,52937.856569760006 2026-05-04,12:08:32.000,124,11151550,112205,0,1777896511,13917.567031049992,60.30735102000472,52937.81464704 2026-05-04,12:08:35.000,124,11151555,111925,0,1777896514,13917.668075699992,60.28620362999936,52937.856569760006 2026-05-04,12:08:38.000,124,11151529,112125,0,1777896517,13917.755647730002,60.272105370000645,52937.870544 2026-05-04,12:08:41.000,124,11151529,111925,0,1777896520,13917.708493559992,60.30735102000472,52937.81464704 2026-05-04,12:08:44.000,124,11151484,112125,0,1777896523,13917.762384039997,60.24390885000321,52937.77272432 2026-05-04,12:08:47.000,124,11151518,112325,0,1777896526,13917.796065590002,60.24390885000321,52937.737788720005 2026-05-04,12:08:50.000,124,11151524,112205,0,1777896529,13917.829747139993,60.23685972000385,52937.70285312 2026-05-04,12:08:55.000,124,11151546,112085,0,1777896534,13917.506404259992,60.28620362999936,52937.45830392 2026-05-04,12:08:58.000,124,11151513,112205,0,1777896537,13917.465986399991,60.23685972000385,52937.44432968001 2026-05-04,12:09:01.000,124,11151491,112125,0,1777896540,13917.39188699,60.20161406999978,52937.33952288 2026-05-04,12:09:04.000,124,11151483,112125,0,1777896543,13917.32452388999,60.1804666800017,52937.25567744001 2026-05-04,12:09:07.000,124,11151560,112165,0,1777896546,13917.317787579996,60.11702451000019,52937.15785776001 2026-05-04,12:09:10.000,124,11151571,112605,0,1777896549,13917.385150679991,60.081778860003396,52937.10894792001 2026-05-04,12:09:13.000,124,11151495,112565,0,1777896552,13917.398623299996,60.145221030004905,52937.10894792001 2026-05-04,12:09:16.000,124,11151485,112125,0,1777896555,13917.567031049992,60.18751581000106,52937.067025200005 2026-05-04,12:09:19.000,124,11151473,112125,0,1777896558,13917.735438800002,60.17341755000234,52937.115935040005 2026-05-04,12:09:22.000,124,11151452,112125,0,1777896561,13917.816274520002,60.23685972000385,52937.05305096 2026-05-04,12:09:27.000,124,11151550,112045,0,1777896566,13917.620921529997,60.40603884000302,52936.780553280005 2026-05-04,12:09:30.000,124,11151498,111965,0,1777896569,13917.721966179997,60.490628400002606,52936.72465632001 2026-05-04,12:09:33.000,124,11151542,112245,0,1777896572,13917.782592969997,60.511775790000684,52936.780553280005 2026-05-04,12:09:36.000,124,11151521,112085,0,1777896575,13917.802801899998,60.51882492000004,52936.7176692 2026-05-04,12:09:39.000,124,11151471,112005,0,1777896578,13917.843219759998,60.57521796000219,52936.68972072 2026-05-04,12:09:42.000,124,11151529,112165,0,1777896581,13917.890373929993,60.58226709000155,52936.70369496001 2026-05-04,12:09:45.000,124,11151529,112085,0,1777896584,13917.937528099988,60.57521796000219,52936.60587528001 2026-05-04,12:09:48.000,124,11151488,112245,0,1777896587,13918.24739836,60.57521796000219,52936.80850176 2026-05-04,12:09:51.000,124,11151500,112485,0,1777896590,13918.22045311999,60.53997230999812,52936.76657904 2026-05-04,12:09:54.000,124,11151464,112205,0,1777896593,13918.24066204999,60.448333619999175,52936.77356616001 2026-05-04,12:09:59.000,124,11151562,112325,0,1777896598,13917.971209649993,60.42013710000174,52936.52901696 2026-05-04,12:10:02.000,124,11151537,112165,0,1777896601,13917.937528099988,60.41308797000238,52936.50805560001 2026-05-04,12:10:05.000,124,11151508,112125,0,1777896604,13917.977945959989,60.42013710000174,52936.459145759996 2026-05-04,12:10:08.000,124,11151502,112365,0,1777896607,13917.917319169988,60.35669493000023,52936.347351840006 2026-05-04,12:10:11.000,124,11151499,112125,0,1777896610,13917.856692379988,60.328498410002794,52936.3333776 2026-05-04,12:10:14.000,124,11151469,112085,0,1777896613,13917.829747139993,60.29325275999872,52936.277480640005 2026-05-04,12:10:17.000,124,11151588,112245,0,1777896616,13917.816274520002,60.28620362999936,52936.24953216001 2026-05-04,12:10:20.000,124,11151502,112405,0,1777896619,13918.031836439994,60.25095798000257,52936.326390480004 2026-05-04,12:10:23.000,124,11151564,112165,0,1777896622,13917.924055479998,60.23685972000385,52936.277480640005 2026-05-04,12:10:26.000,124,11151490,112245,0,1777896625,13917.917319169988,60.145221030004905,52936.21459656 2026-05-04,12:10:31.000,124,11151520,112045,0,1777896630,13917.439041159996,60.06063146999804,52935.83030496 2026-05-04,12:10:34.000,124,11151551,112085,0,1777896633,13917.39188699,60.03243495000061,52935.78139512 2026-05-04,12:10:37.000,124,11151532,111965,0,1777896636,13917.385150679991,59.99718930000381,52935.774408000005 2026-05-04,12:10:40.000,124,11151537,112165,0,1777896639,13917.364941749991,59.89145234999887,52935.725498160005 2026-05-04,12:10:43.000,124,11151497,112085,0,1777896642,13917.31105127,59.905550610004866,52935.6346656 2026-05-04,12:10:46.000,124,11151426,112165,0,1777896645,13917.31105127,59.905550610004866,52935.487936080004 2026-05-04,12:10:49.000,124,11151536,112045,0,1777896648,13917.41209592,59.94079626000166,52935.46697472 2026-05-04,12:10:52.000,124,11151511,112125,0,1777896651,13917.715229870002,59.89850147999823,52935.64863984001 2026-05-04,12:10:55.000,124,11151496,112125,0,1777896654,13917.728702489992,59.9337471300023,52935.57178152 2026-05-04,12:10:58.000,124,11151489,112205,0,1777896657,13917.823010829998,59.94079626000166,52935.54383304 2026-05-04,12:11:03.000,124,11151448,112165,0,1777896662,13917.668075699992,60.03243495000061,52935.34819368 2026-05-04,12:11:06.000,124,11151527,112165,0,1777896665,13917.681548319997,60.12407363999955,52935.38312928001 2026-05-04,12:11:09.000,124,11151507,112325,0,1777896668,13917.829747139993,60.1804666800017,52935.33421944001 2026-05-04,12:11:12.000,124,11151446,112165,0,1777896671,13917.802801899998,60.19456494000042,52935.34819368 2026-05-04,12:11:15.000,124,11151474,112405,0,1777896674,13917.849956069993,60.19456494000042,52935.38312928001 2026-05-04,12:11:18.000,124,11151471,111845,0,1777896677,13917.863428689998,60.13112276999891,52935.36915504 2026-05-04,12:11:21.000,124,11151525,112405,0,1777896680,13917.823010829998,60.12407363999955,52935.320245200004 2026-05-04,12:11:24.000,124,11151499,112205,0,1777896683,13918.065517989999,60.07472973000404,52935.46697472 2026-05-04,12:11:27.000,124,11151458,112205,0,1777896686,13918.112672159994,60.046533209999325,52935.425052 2026-05-04,12:11:30.000,124,11151444,112485,0,1777896689,13918.146353709999,59.9689927799991,52935.453000479996 2026-05-04,12:11:35.000,124,11151503,112205,0,1777896694,13917.728702489992,59.89850147999823,52935.1106316 2026-05-04,12:11:38.000,124,11151530,112405,0,1777896697,13917.715229870002,59.835059310004,52935.14556720001 2026-05-04,12:11:41.000,124,11151451,112285,0,1777896700,13917.674812010002,59.74342061999778,52935.1106316 2026-05-04,12:11:44.000,124,11151476,111965,0,1777896703,13917.654603080002,59.73637148999842,52935.01281192 2026-05-04,12:11:47.000,124,11151489,112405,0,1777896706,13917.654603080002,59.66588019000483,52934.96390208 2026-05-04,12:11:50.000,124,11151497,112245,0,1777896709,13917.634394150002,59.70817497000098,52934.87306952 2026-05-04,12:11:53.000,124,11151432,112165,0,1777896712,13917.647866769992,59.70112584000162,52934.838133920006 2026-05-04,12:11:56.000,124,11151446,112365,0,1777896715,13917.903846549998,59.687027580002905,52934.99883768001 2026-05-04,12:11:59.000,124,11151444,112165,0,1777896718,13917.951000719993,59.72932235999906,52935.01281192 2026-05-04,12:12:02.000,124,11151442,112125,0,1777896721,13917.944264409998,59.820961049998004,52934.949927839996 2026-05-04,12:12:07.000,124,11151514,111965,0,1777896726,13917.674812010002,59.99014017000445,52934.74730136 2026-05-04,12:12:10.000,124,11151453,112005,0,1777896729,13917.775856660002,60.03243495000061,52934.77524984 2026-05-04,12:12:13.000,124,11151513,112165,0,1777896732,13917.903846549998,60.145221030004905,52934.77524984 2026-05-04,12:12:16.000,124,11151503,112085,0,1777896735,13917.977945959989,60.22981059000449,52934.82415968 2026-05-04,12:12:19.000,124,11151504,112085,0,1777896738,13918.078990609989,60.37784231999831,52934.85210816 2026-05-04,12:12:22.000,124,11151529,112245,0,1777896741,13918.153090019994,60.455382749998535,52934.99185056 2026-05-04,12:12:25.000,124,11151455,112045,0,1777896744,13918.20024418999,60.53997230999812,52934.99185056 2026-05-04,12:12:28.000,124,11151459,112325,0,1777896747,13918.42927873,60.58931622000091,52935.20845128 2026-05-04,12:12:31.000,124,11151453,111885,0,1777896750,13918.6111591,60.64570926000306,52935.39710352 2026-05-04,12:12:34.000,124,11151466,112325,0,1777896753,13918.638104339996,60.786691860004794,52935.425052 2026-05-04,12:12:39.000,124,11151462,112165,0,1777896758,13918.42927873,60.92767445999925,52935.30627096 2026-05-04,12:12:42.000,124,11151461,112445,0,1777896761,13918.46296027999,60.99111663000076,52935.41806488 2026-05-04,12:12:45.000,124,11151493,112165,0,1777896764,13918.48316920999,61.02636228000483,52935.50191032001 2026-05-04,12:12:48.000,124,11151477,112085,0,1777896767,13918.456223969995,61.075706190000346,52935.55082016001 2026-05-04,12:12:51.000,124,11151511,112285,0,1777896770,13918.476432899995,61.089804449999065,52935.61370424 2026-05-04,12:12:54.000,124,11151463,112085,0,1777896773,13918.496641829995,61.082755319999706,52935.66261408 2026-05-04,12:12:57.000,124,11151431,112125,0,1777896776,13918.40233348999,61.075706190000346,52935.676588320006 2026-05-04,12:13:00.000,124,11151417,112325,0,1777896779,13918.685258509991,60.962920110003324,52935.85825344 2026-05-04,12:13:03.000,124,11151481,112245,0,1777896782,13918.671785890001,60.94177271999797,52935.85825344 2026-05-04,12:13:06.000,124,11151484,112045,0,1777896785,13918.624631719991,60.906527070001175,52935.893189040005 2026-05-04,12:13:11.000,124,11151406,112005,0,1777896790,13918.193507879994,60.82193751000159,52935.676588320006 2026-05-04,12:13:14.000,124,11151506,112325,0,1777896793,13918.126144779999,60.76554446999944,52935.74645952001 2026-05-04,12:13:17.000,124,11151513,112125,0,1777896796,13918.058781679989,60.723249690003286,52935.71851104001 2026-05-04,12:13:20.000,124,11151469,112165,0,1777896799,13918.038572749989,60.737347950002004,52935.676588320006 2026-05-04,12:13:23.000,124,11151488,112325,0,1777896802,13917.977945959989,60.71620056000393,52935.68357544 2026-05-04,12:13:26.000,124,11151428,112165,0,1777896805,13917.977945959989,60.7725935999988,52935.66261408 2026-05-04,12:13:29.000,124,11151441,112245,0,1777896808,13917.937528099988,60.77964272999816,52935.69754968001 2026-05-04,12:13:32.000,124,11151463,112165,0,1777896811,13918.22718943,60.80079012000351,52935.86524056001 2026-05-04,12:13:35.000,124,11151432,112165,0,1777896814,13918.28107990999,60.84308489999967,52935.85825344 2026-05-04,12:13:38.000,124,11151442,112325,0,1777896817,13918.34170669999,60.92767445999925,52935.86524056001 2026-05-04,12:13:43.000,124,11151424,112405,0,1777896822,13918.105935849999,61.21668879000208,52935.7045368 2026-05-04,12:13:46.000,124,11151437,112165,0,1777896825,13918.20024418999,61.37881878000189,52935.74645952001 2026-05-04,12:13:49.000,124,11151417,112165,0,1777896828,13918.30802515,61.597341810003854,52935.788382239996 2026-05-04,12:13:52.000,124,11151425,112205,0,1777896831,13918.34844301,61.81586483999854,52935.774408000005 2026-05-04,12:13:55.000,124,11151417,112325,0,1777896834,13918.476432899995,61.956847440000274,52935.83729208001 2026-05-04,12:13:58.000,124,11151499,111845,0,1777896837,13918.577477549996,62.140124819998164,52935.88620192001 2026-05-04,12:14:01.000,124,11151488,112045,0,1777896840,13918.671785890001,62.26700916000118,52935.92812464 2026-05-04,12:14:04.000,124,11151418,112325,0,1777896843,13919.015337700002,62.3797952399982,52936.17267384001 2026-05-04,12:14:07.000,124,11151392,112125,0,1777896846,13919.143327589998,62.54897436000465,52936.29844200001 2026-05-04,12:14:10.000,124,11151480,112285,0,1777896849,13919.217426999989,62.71815348000382,52936.34036472001 2026-05-04,12:14:15.000,124,11151456,112125,0,1777896854,13919.156800209988,63.042413460003445,52936.291454879996 2026-05-04,12:14:18.000,124,11151446,112285,0,1777896857,13919.210690689993,63.218641710001975,52936.35433896 2026-05-04,12:14:21.000,124,11151414,112005,0,1777896860,13919.318471649989,63.35962431000371,52936.445171520005 2026-05-04,12:14:24.000,124,11151382,111605,0,1777896863,13919.453197849994,63.42306647999794,52936.53600408001 2026-05-04,12:14:27.000,124,11151500,112165,0,1777896866,13919.56097880999,63.51470517000416,52936.682733600006 2026-05-04,12:14:30.000,124,11151452,112125,0,1777896869,13919.695705009995,63.620442120001826,52936.72465632001 2026-05-04,12:14:33.000,124,11151453,112125,0,1777896872,13919.76980442,63.71208081000077,52936.86439872 2026-05-04,12:14:36.000,124,11151379,112325,0,1777896875,13919.924739549992,63.83896515000379,52937.03907672001 2026-05-04,12:14:39.000,124,11151424,112165,0,1777896878,13920.126828849992,63.94470210000145,52937.21375472 2026-05-04,12:14:42.000,124,11151427,112125,0,1777896881,13920.120092539997,64.04338991999975,52937.31856152 2026-05-04,12:14:47.000,124,11151488,112165,0,1777896886,13919.74285917999,64.1984707800002,52937.17881912001 2026-05-04,12:14:50.000,124,11151412,112245,0,1777896889,13919.756331799996,64.12797947999934,52937.21375472 2026-05-04,12:14:53.000,124,11151403,112125,0,1777896892,13919.74285917999,64.09273383000254,52937.2417032 2026-05-04,12:14:56.000,124,11151460,112125,0,1777896895,13919.76306810999,64.0363407900004,52937.22772896001 2026-05-04,12:14:59.000,124,11151432,112245,0,1777896898,13919.783277039991,64.02929166000104,52937.21375472 2026-05-04,12:15:02.000,124,11151402,112125,0,1777896901,13919.803485969991,64.0363407900004,52937.22074184 2026-05-04,12:15:05.000,124,11151410,112125,0,1777896904,13919.70244131999,64.15617600000405,52937.22772896001 2026-05-04,12:15:08.000,124,11151488,112005,0,1777896907,13919.857376449996,64.05748817999847,52937.34651000001 2026-05-04,12:15:11.000,124,11151463,112365,0,1777896910,13919.76306810999,63.92355471000337,52937.381445600004 2026-05-04,12:15:14.000,124,11151440,112285,0,1777896913,13919.60139666999,63.789621240001,52937.26266456 2026-05-04,12:15:19.000,124,11151428,112325,0,1777896918,13919.278053789989,63.47241039000073,52936.89234720001 2026-05-04,12:15:22.000,124,11151462,112165,0,1777896921,13919.177009139989,63.451263000002655,52936.75959192 2026-05-04,12:15:25.000,124,11151470,112125,0,1777896924,13919.042282939998,63.43011561000458,52936.73863056 2026-05-04,12:15:28.000,124,11151412,111965,0,1777896927,13918.961447219997,63.43011561000458,52936.5779268 2026-05-04,12:15:31.000,124,11151461,112085,0,1777896930,13918.860402569997,63.47945952000009,52936.41722304001 2026-05-04,12:15:34.000,124,11151481,112285,0,1777896933,13918.718940059996,63.43011561000458,52936.291454879996 2026-05-04,12:15:37.000,124,11151499,111845,0,1777896936,13918.54379599999,63.35962431000371,52936.0888284 2026-05-04,12:15:40.000,124,11151436,112245,0,1777896939,13918.624631719991,63.25388735999877,52936.11677688 2026-05-04,12:15:43.000,124,11151464,112005,0,1777896942,13918.53032338,63.14110128000175,52936.0189572 2026-05-04,12:15:46.000,124,11151381,112485,0,1777896945,13918.42927873,63.12700302000303,52935.86524056001 2026-05-04,12:15:51.000,124,11151403,112325,0,1777896950,13917.856692379988,63.162248669999826,52935.39710352 2026-05-04,12:15:54.000,124,11151396,112165,0,1777896953,13917.775856660002,63.13405215000239,52935.19447704001 2026-05-04,12:15:57.000,124,11151415,112325,0,1777896956,13917.668075699992,63.07060998000088,52935.04774752001 2026-05-04,12:16:00.000,124,11151462,112125,0,1777896959,13917.627657839992,62.95782390000386,52934.84512104 2026-05-04,12:16:03.000,124,11151466,112085,0,1777896962,13917.654603080002,62.88733260000299,52934.74730136 2026-05-04,12:16:06.000,124,11151502,112005,0,1777896965,13917.607448909992,62.85208694999892,52934.5865976 2026-05-04,12:16:09.000,124,11151409,111925,0,1777896968,13917.587239979992,62.89438173000235,52934.48877792 2026-05-04,12:16:12.000,124,11151398,112125,0,1777896971,13917.816274520002,62.91552912000043,52934.5167264 2026-05-04,12:16:15.000,124,11151428,112405,0,1777896974,13917.742175109997,62.92257824999979,52934.45384232001 2026-05-04,12:16:18.000,124,11151413,112405,0,1777896977,13917.701757249997,62.89438173000235,52934.314099920004 2026-05-04,12:16:23.000,124,11151467,112205,0,1777896982,13917.156116139995,62.816841300002125,52933.9577568 2026-05-04,12:16:26.000,124,11151486,112205,0,1777896985,13917.02138993999,62.66880957000103,52933.83897576 2026-05-04,12:16:29.000,124,11151480,112205,0,1777896988,13916.933817909994,62.47143393000442,52933.63634928001 2026-05-04,12:16:32.000,124,11151404,112245,0,1777896991,13916.859718499989,62.175370470002235,52933.44769704001 2026-05-04,12:16:35.000,124,11151407,111965,0,1777896994,13916.724992299998,61.956847440000274,52933.24507056 2026-05-04,12:16:38.000,124,11151483,112165,0,1777896997,13916.805828019998,61.780619190001744,52933.11231528001 2026-05-04,12:16:41.000,124,11151515,112325,0,1777897000,13916.765410159998,61.717177020000236,52932.923663040005 2026-05-04,12:16:44.000,124,11151432,112285,0,1777897003,13916.974235769994,61.63258746000065,52932.93763728001 2026-05-04,12:16:47.000,124,11151367,112325,0,1777897006,13917.10222565999,61.65373484999873,52932.79789488001 2026-05-04,12:16:50.000,124,11151389,112365,0,1777897009,13917.18979769,61.66078397999809,52932.63020400001 2026-05-04,12:16:55.000,124,11151425,112205,0,1777897014,13916.994444699994,61.759471800003666,52932.371680560005 2026-05-04,12:16:58.000,124,11151386,112205,0,1777897017,13917.00791732,61.84406136000325,52932.16905408 2026-05-04,12:17:01.000,124,11151395,112325,0,1777897020,13917.04833518,61.74537353999767,52932.05726016001 2026-05-04,12:17:04.000,124,11151455,112125,0,1777897023,13917.02812625,61.75242267000431,52932.0013632 2026-05-04,12:17:07.000,124,11151438,112045,0,1777897026,13917.055071489995,61.70307876000152,52931.917517760005 2026-05-04,12:17:10.000,124,11151450,112125,0,1777897029,13916.974235769994,61.6889805000028,52931.81271096001 2026-05-04,12:17:13.000,124,11151439,112285,0,1777897032,13916.96076314999,61.70307876000152,52931.71489128 2026-05-04,12:17:16.000,124,11151365,112325,0,1777897035,13917.16958876,61.731275279998954,52931.73585264 2026-05-04,12:17:19.000,124,11151418,112245,0,1777897038,13917.337996509996,61.759471800003666,52931.81271096001 2026-05-04,12:17:22.000,124,11151379,112285,0,1777897041,13917.418832229996,61.9357000500022,52931.73585264 2026-05-04,12:17:27.000,124,11151378,112165,0,1777897046,13917.23021555,62.126026559999445,52931.49829056 2026-05-04,12:17:30.000,124,11151397,112205,0,1777897049,13917.27063341,62.25291090000246,52931.44938072 2026-05-04,12:17:33.000,124,11151413,111965,0,1777897052,13917.37167806,62.400942630003556,52931.42143224 2026-05-04,12:17:36.000,124,11151393,112125,0,1777897055,13917.519876879996,62.534876099998655,52931.463354960004 2026-05-04,12:17:39.000,124,11151399,112245,0,1777897058,13917.728702489992,62.69700608999847,52931.47034208 2026-05-04,12:17:42.000,124,11151383,112325,0,1777897061,13917.863428689998,62.84503781999956,52931.50527768001 2026-05-04,12:17:45.000,124,11151438,112085,0,1777897064,13918.065517989999,62.92962737999915,52931.57514888001 2026-05-04,12:17:48.000,124,11151405,112045,0,1777897067,13918.355179319995,62.993069550000655,52931.84065944001 2026-05-04,12:17:51.000,124,11151391,112165,0,1777897070,13918.44275134999,62.97192216000258,52931.868607920005 2026-05-04,12:17:54.000,124,11151447,112125,0,1777897073,13918.44275134999,63.01421693999873,52931.88258216 2026-05-04,12:17:59.000,124,11151395,112125,0,1777897078,13918.22045311999,62.97897129000194,52931.73585264 2026-05-04,12:18:02.000,124,11151413,112165,0,1777897081,13918.26760729,63.00716780999937,52931.749826880005 2026-05-04,12:18:05.000,124,11151415,112205,0,1777897084,13918.314761459995,62.993069550000655,52931.83367232 2026-05-04,12:18:08.000,124,11151375,112245,0,1777897087,13918.24066204999,63.035364330004086,52931.78476248 2026-05-04,12:18:11.000,124,11151399,112165,0,1777897090,13918.18003525999,63.09880649999832,52931.84764656 2026-05-04,12:18:14.000,124,11151346,111925,0,1777897093,13918.166562639999,63.049462590002804,52931.798736720004 2026-05-04,12:18:17.000,124,11151453,112165,0,1777897096,13918.24739836,63.06356085000152,52931.77777536 2026-05-04,12:18:20.000,124,11151405,112325,0,1777897099,13918.516850759996,63.049462590002804,52931.98040184001 2026-05-04,12:18:23.000,124,11151368,112405,0,1777897102,13918.564004929991,63.0847082399996,52931.95245336 2026-05-04,12:18:26.000,124,11151426,112125,0,1777897105,13918.638104339996,63.176346929998545,52931.91053064001 2026-05-04,12:18:31.000,124,11151356,111845,0,1777897110,13918.42254241999,63.275034750004124,52931.74283976001 2026-05-04,12:18:34.000,124,11151426,112285,0,1777897113,13918.46296027999,63.451263000002655,52931.80572384 2026-05-04,12:18:37.000,124,11151348,112445,0,1777897116,13918.42254241999,63.53585256000224,52931.81271096001 2026-05-04,12:18:40.000,124,11151402,112085,0,1777897119,13918.415806109995,63.6415895099999,52931.79174960001 2026-05-04,12:18:43.000,124,11151424,112365,0,1777897122,13918.415806109995,63.796670370000356,52931.819698080006 2026-05-04,12:18:46.000,124,11151434,112085,0,1777897125,13918.36865194,63.88125992999994,52931.80572384 2026-05-04,12:18:49.000,124,11151405,112205,0,1777897128,13918.34170669999,64.01519340000232,52931.88258216 2026-05-04,12:18:52.000,124,11151341,111965,0,1777897131,13918.48316920999,64.09273383000254,52931.966427600004 2026-05-04,12:18:55.000,124,11151393,112165,0,1777897134,13918.46296027999,64.1350286099987,52931.966427600004 2026-05-04,12:18:58.000,124,11151439,112205,0,1777897137,13918.4090698,64.15617600000405,52931.95944048001 2026-05-04,12:19:03.000,124,11151321,111965,0,1777897142,13918.072254299994,64.22666729999764,52931.70790416 2026-05-04,12:19:06.000,124,11151414,112165,0,1777897145,13918.018363819989,64.3465025100013,52931.67296856001 2026-05-04,12:19:09.000,124,11151425,112405,0,1777897148,13917.984682269998,64.39584642000409,52931.652007200006 2026-05-04,12:19:12.000,124,11151342,112325,0,1777897151,13917.951000719993,64.51568163000047,52931.6170716 2026-05-04,12:19:15.000,124,11151385,112045,0,1777897154,13917.897110239988,64.57207467000262,52931.603097360006 2026-05-04,12:19:18.000,124,11151384,112325,0,1777897157,13917.957737029988,64.62846771000477,52931.62405872001 2026-05-04,12:19:21.000,124,11151387,112285,0,1777897160,13917.971209649993,64.76945030999923,52931.51925192 2026-05-04,12:19:24.000,124,11151331,112045,0,1777897163,13918.213716809994,64.79764683000394,52931.6869428 2026-05-04,12:19:27.000,124,11151337,112165,0,1777897166,13918.34170669999,64.88223639000353,52931.70790416 2026-05-04,12:19:30.000,124,11151360,112285,0,1777897169,13918.38886087,64.92453116999968,52931.69392992001 2026-05-04,12:19:35.000,124,11151338,112125,0,1777897174,13917.991418579993,64.97387508000247,52931.42143224 2026-05-04,12:19:38.000,124,11151331,112325,0,1777897177,13917.890373929993,64.91748204000032,52931.414445120005 2026-05-04,12:19:41.000,124,11151390,112165,0,1777897180,13917.695020940002,64.84699073999946,52931.316625440006 2026-05-04,12:19:44.000,124,11151374,112125,0,1777897183,13917.661339389997,64.72715553000307,52931.33758680001 2026-05-04,12:19:47.000,124,11151390,112125,0,1777897186,13917.614185220002,64.69895900999836,52931.25374136 2026-05-04,12:19:50.000,124,11151359,112125,0,1777897189,13917.553558430001,64.71305727000436,52931.21880576001 2026-05-04,12:19:53.000,124,11151306,112125,0,1777897192,13917.472722710001,64.71305727000436,52931.079063360005 2026-05-04,12:19:56.000,124,11151371,112325,0,1777897195,13917.620921529997,64.73420466000243,52931.14194744001 2026-05-04,12:19:59.000,124,11151363,112365,0,1777897198,13917.620921529997,64.8046959600033,52931.18387016 2026-05-04,12:20:02.000,124,11151322,112325,0,1777897201,13917.560294739997,64.76945030999923,52931.13496032 2026-05-04,12:20:07.000,124,11151317,112245,0,1777897206,13917.14937983,64.6566642300022,52930.85547552001 2026-05-04,12:20:10.000,124,11151391,112125,0,1777897209,13917.10896197,64.57912380000198,52930.77163008 2026-05-04,12:20:13.000,124,11151372,112045,0,1777897212,13917.055071489995,64.61436944999878,52930.6738104 2026-05-04,12:20:16.000,124,11151299,112165,0,1777897215,13916.96076314999,64.64256597000349,52930.575990720004 2026-05-04,12:20:19.000,124,11151319,112365,0,1777897218,13916.873191119994,64.74830292000115,52930.54804224001 2026-05-04,12:20:22.000,124,11151335,111965,0,1777897221,13916.859718499989,64.86813813000481,52930.40131272001 2026-05-04,12:20:25.000,124,11151384,112085,0,1777897224,13916.826036949999,64.9386294299984,52930.31746728 2026-05-04,12:20:28.000,124,11151333,112205,0,1777897227,13917.00118100999,64.9527276900044,52930.45022256001 2026-05-04,12:20:31.000,124,11151374,112205,0,1777897230,13917.08875304,64.96682595000311,52930.48515816 2026-05-04,12:20:34.000,124,11151328,112325,0,1777897233,13917.08201672999,64.99502247000055,52930.35240288001 2026-05-04,12:20:39.000,124,11151334,112365,0,1777897238,13916.805828019998,65.1148576800042,52930.13580216001 2026-05-04,12:20:42.000,124,11151292,112005,0,1777897241,13916.792355399994,65.17829984999844,52930.06593096001 2026-05-04,12:20:45.000,124,11151330,112285,0,1777897244,13916.826036949999,65.30518419000146,52929.9401628 2026-05-04,12:20:48.000,124,11151283,112125,0,1777897247,13916.785619089998,65.37567549000232,52929.926188560006 2026-05-04,12:20:51.000,124,11151335,112165,0,1777897250,13916.684574439998,65.31928245000017,52929.88426584 2026-05-04,12:20:54.000,124,11151376,112005,0,1777897253,13916.610475029993,65.22764376000123,52929.81439464 2026-05-04,12:20:57.000,124,11151353,111965,0,1777897256,13916.570057169993,65.20649637000315,52929.74452344 2026-05-04,12:21:00.000,124,11151315,112125,0,1777897259,13916.718255989988,65.14305420000164,52929.786446160004 2026-05-04,12:21:03.000,124,11151355,112485,0,1777897262,13916.691310749993,65.17829984999844,52929.758497680006 2026-05-04,12:21:06.000,124,11151374,112245,0,1777897265,13916.543111929997,65.22059463000187,52929.688626480005 2026-05-04,12:21:11.000,124,11151368,112365,0,1777897270,13916.07157023,65.30518419000146,52929.3811932 2026-05-04,12:21:14.000,124,11151359,112245,0,1777897273,13915.977261889995,65.28403680000338,52929.26939928 2026-05-04,12:21:17.000,124,11151411,112365,0,1777897276,13915.96378926999,65.22059463000187,52929.15760536001 2026-05-04,12:21:20.000,124,11151366,112205,0,1777897279,13915.93010772,65.16420158999972,52929.087734160006 2026-05-04,12:21:23.000,124,11151326,112125,0,1777897282,13915.82906307,65.14305420000164,52928.91305616001 2026-05-04,12:21:26.000,124,11151325,112085,0,1777897285,13915.667391629999,65.05846464000206,52928.90606904 2026-05-04,12:21:29.000,124,11151297,112205,0,1777897288,13915.472038639993,65.0514155100027,52928.780300880004 2026-05-04,12:21:32.000,124,11151296,112405,0,1777897291,13915.357521370002,64.9527276900044,52928.75933952 2026-05-04,12:21:35.000,124,11151344,112205,0,1777897294,13915.377730300002,64.79764683000394,52928.752352400006 2026-05-04,12:21:38.000,124,11151343,112445,0,1777897297,13915.323839819997,64.72010640000371,52928.59164864 2026-05-04,12:21:43.000,124,11151390,112085,0,1777897302,13914.987024319991,64.52977988999919,52928.130498720006 2026-05-04,12:21:46.000,124,11151305,112125,0,1777897305,13914.966815389991,64.45223945999896,52928.081588880006 2026-05-04,12:21:49.000,124,11151322,112285,0,1777897308,13914.93313384,64.3817481599981,52928.04665328 2026-05-04,12:21:52.000,124,11151342,112205,0,1777897311,13914.84556180999,64.3465025100013,52927.92088512 2026-05-04,12:21:55.000,124,11151358,112085,0,1777897314,13914.80514394999,64.35355164000066,52927.844026800005 2026-05-04,12:21:58.000,124,11151333,112165,0,1777897317,13914.697362989995,64.29715859999851,52927.73223288 2026-05-04,12:22:01.000,124,11151333,112285,0,1777897320,13914.454855829994,64.24076556000364,52927.64140032 2026-05-04,12:22:04.000,124,11151280,112005,0,1777897323,13914.50200999999,64.0997829600019,52927.69031016 2026-05-04,12:22:07.000,124,11151344,112485,0,1777897326,13914.326865939998,64.02224253000168,52927.578516240006 2026-05-04,12:22:10.000,124,11151348,111725,0,1777897329,13914.192139739993,63.89535818999866,52927.438773840004 2026-05-04,12:22:15.000,124,11151347,112045,0,1777897334,13913.707125419991,63.73322819999885,52927.01255952 2026-05-04,12:22:18.000,124,11151304,112085,0,1777897337,13913.740806969996,63.66273689999798,52926.92172696 2026-05-04,12:22:21.000,124,11151322,112045,0,1777897340,13913.740806969996,63.69798255000205,52926.82390728 2026-05-04,12:22:24.000,124,11151288,112005,0,1777897343,13913.68691648999,63.7543755900042,52926.74704896 2026-05-04,12:22:27.000,124,11151317,111805,0,1777897346,13913.67344387,63.796670370000356,52926.63525504 2026-05-04,12:22:30.000,124,11151310,111965,0,1777897349,13913.579135529995,63.796670370000356,52926.59333232001 2026-05-04,12:22:33.000,124,11151342,112125,0,1777897352,13913.46461825999,63.74732646000484,52926.52346112001 2026-05-04,12:22:36.000,124,11151273,112325,0,1777897355,13913.558926599995,63.571098209999036,52926.621280800005 2026-05-04,12:22:39.000,124,11151229,112365,0,1777897358,13913.42420039999,63.32437865999964,52926.53743536 2026-05-04,12:22:42.000,124,11151342,111885,0,1777897361,13913.35010099,63.042413460003445,52926.46756416 2026-05-04,12:22:47.000,124,11151304,112325,0,1777897366,13912.979603940003,62.760448259999976,52926.10423392 2026-05-04,12:22:50.000,124,11151365,112445,0,1777897369,13912.986340249998,62.640613050003594,52926.00641424 2026-05-04,12:22:53.000,124,11151318,112125,0,1777897372,13912.885295599997,62.68995695999911,52925.94353016001 2026-05-04,12:22:56.000,124,11151306,112205,0,1777897375,13912.790987259992,62.7393008700019,52925.87365896001 2026-05-04,12:22:59.000,124,11151282,112205,0,1777897378,13912.764042019997,62.78159564999805,52925.782826400005 2026-05-04,12:23:02.000,124,11151338,112245,0,1777897381,13912.723624159997,62.72520261000318,52925.70596808001 2026-05-04,12:23:05.000,124,11151342,112165,0,1777897384,13912.723624159997,62.640613050003594,52925.60814840001 2026-05-04,12:23:08.000,124,11151258,111885,0,1777897387,13912.790987259992,62.46438479999779,52925.62212264 2026-05-04,12:23:11.000,124,11151319,112245,0,1777897390,13912.878559290002,62.25291090000246,52925.59417416 2026-05-04,12:23:14.000,124,11151292,112285,0,1777897393,13912.898768220002,62.04143699999986,52925.566225680006 2026-05-04,12:23:19.000,124,11151325,111885,0,1777897398,13912.642788439996,61.97799482999835,52925.209882560004 2026-05-04,12:23:22.000,124,11151298,112085,0,1777897401,13912.750569399992,62.05553525999858,52925.15398560001 2026-05-04,12:23:25.000,124,11151294,112165,0,1777897404,13912.811196189992,62.16127221000352,52925.07014016 2026-05-04,12:23:28.000,124,11151272,112005,0,1777897407,13912.790987259992,62.25996003000182,52925.02123032 2026-05-04,12:23:31.000,124,11151327,112165,0,1777897410,13912.797723570002,62.28815654999926,52925.00026896 2026-05-04,12:23:34.000,124,11151353,112125,0,1777897413,13912.817932500002,62.126026559999445,52925.02123032 2026-05-04,12:23:37.000,124,11151350,112125,0,1777897416,13912.905504529997,61.949798310000915,52924.91642352001 2026-05-04,12:23:40.000,124,11151319,112125,0,1777897419,13913.154747999994,61.79471745000046,52925.00026896 2026-05-04,12:23:43.000,124,11151280,112365,0,1777897422,13913.235583719994,61.60439094000321,52924.9793076 2026-05-04,12:23:46.000,124,11151299,111805,0,1777897425,13913.35010099,61.484555729999556,52924.95135912 2026-05-04,12:23:51.000,124,11151336,112285,0,1777897430,13913.195165859994,61.39996616999997,52924.74873264001 2026-05-04,12:23:54.000,124,11151264,112205,0,1777897433,13913.35010099,61.40701529999933,52924.74174552 2026-05-04,12:23:57.000,124,11151273,112325,0,1777897436,13913.51177243,61.4422609500034,52924.657900080005 2026-05-04,12:24:00.000,124,11151260,112245,0,1777897439,13913.659971249996,61.540948770001705,52924.71379704 2026-05-04,12:24:03.000,124,11151315,112285,0,1777897442,13913.814906380001,61.63258746000065,52924.7347584 2026-05-04,12:24:06.000,124,11151348,112645,0,1777897445,13913.855324240001,61.66783311000472,52924.71379704 2026-05-04,12:24:09.000,124,11151319,111965,0,1777897448,13913.895742100001,61.70307876000152,52924.76969400001 2026-05-04,12:24:12.000,124,11151271,112245,0,1777897451,13914.077622470002,61.62553833000129,52924.84655232001 2026-05-04,12:24:15.000,124,11151309,112245,0,1777897454,13914.306657009998,61.55504703000042,52924.93738488001 2026-05-04,12:24:18.000,124,11151243,112365,0,1777897457,13914.360547489989,61.4775066000002,52924.95834624 2026-05-04,12:24:23.000,124,11151247,112485,0,1777897462,13914.111304019993,61.43521182000404,52924.75571976 2026-05-04,12:24:26.000,124,11151291,112125,0,1777897465,13914.232557599993,61.42816269000468,52924.776681120005 2026-05-04,12:24:29.000,124,11151326,112125,0,1777897468,13914.353811179993,61.4775066000002,52924.74873264001 2026-05-04,12:24:32.000,124,11151281,111925,0,1777897471,13914.468328449999,61.50570312000491,52924.75571976 2026-05-04,12:24:35.000,124,11151333,112285,0,1777897474,13914.56263678999,61.55504703000042,52924.81860384001 2026-05-04,12:24:38.000,124,11151271,112245,0,1777897477,13914.66368143999,61.52685051000299,52924.8046296 2026-05-04,12:24:41.000,124,11151217,112325,0,1777897480,13914.74451715999,61.56209615999978,52924.81860384001 2026-05-04,12:24:44.000,124,11151262,112325,0,1777897483,13915.061123729996,61.51980138000363,52925.02821744 2026-05-04,12:24:47.000,124,11151254,112045,0,1777897486,13915.141959449997,61.47045747000084,52925.08411440001 2026-05-04,12:24:50.000,124,11151328,112405,0,1777897489,13915.108277899992,61.33652399999846,52925.09110152 2026-05-04,12:24:55.000,124,11151325,112245,0,1777897494,13914.798407639995,61.146197490001214,52924.874500800004 2026-05-04,12:24:58.000,124,11151310,112205,0,1777897497,13914.85229812,61.00521488999948,52924.92341064 2026-05-04,12:25:01.000,124,11151279,112125,0,1777897500,13914.946606459991,60.87833055000374,52924.839565199996 2026-05-04,12:25:04.000,124,11151262,112485,0,1777897503,13915.054387420001,60.83603577000031,52924.83257808 2026-05-04,12:25:07.000,124,11151328,112165,0,1777897506,13915.115014210001,60.77964272999816,52924.90244928 2026-05-04,12:25:10.000,124,11151354,112205,0,1777897509,13915.034178490001,60.69505316999857,52924.825590960005 2026-05-04,12:25:13.000,124,11151314,112125,0,1777897512,13914.939870149996,60.58226709000155,52924.74873264001 2026-05-04,12:25:16.000,124,11151236,112285,0,1777897515,13915.067860039992,60.37784231999831,52924.874500800004 2026-05-04,12:25:19.000,124,11151243,112325,0,1777897518,13915.115014210001,60.22981059000449,52924.88148792 2026-05-04,12:25:22.000,124,11151313,112485,0,1777897521,13915.175641000002,60.06768060000468,52924.74873264001 2026-05-04,12:25:27.000,124,11151331,112045,0,1777897526,13915.047651109991,60.01833669000189,52924.58802888 2026-05-04,12:25:30.000,124,11151302,112325,0,1777897529,13915.162168379997,60.06768060000468,52924.595016 2026-05-04,12:25:33.000,124,11151253,112165,0,1777897532,13915.040914799996,60.22981059000449,52924.49719632 2026-05-04,12:25:36.000,124,11151316,112205,0,1777897535,13915.040914799996,60.279154500000004,52924.48322208001 2026-05-04,12:25:39.000,124,11151272,112045,0,1777897538,13915.013969560001,60.34964580000087,52924.42732512 2026-05-04,12:25:42.000,124,11151307,112045,0,1777897541,13915.054387420001,60.29325275999872,52924.441299360005 2026-05-04,12:25:45.000,124,11151260,112365,0,1777897544,13915.155432070002,60.29325275999872,52924.38540240001 2026-05-04,12:25:48.000,124,11151314,112245,0,1777897547,13915.465302329998,60.24390885000321,52924.49719632 2026-05-04,12:25:51.000,124,11151321,112245,0,1777897550,13915.626973769999,60.222761459997855,52924.56706752 2026-05-04,12:25:54.000,124,11151306,112205,0,1777897553,13915.633710079994,60.215712329998496,52924.48322208001 2026-05-04,12:25:59.000,124,11151269,112325,0,1777897558,13915.411411849993,60.25095798000257,52924.30854408 2026-05-04,12:26:02.000,124,11151223,112045,0,1777897561,13915.418148160003,60.33554754000215,52924.29456984001 2026-05-04,12:26:05.000,124,11151305,112365,0,1777897564,13915.418148160003,60.222761459997855,52924.273608480005 2026-05-04,12:26:08.000,124,11151327,112165,0,1777897567,13915.404675539998,60.20161406999978,52924.273608480005 2026-05-04,12:26:11.000,124,11151250,112165,0,1777897570,13915.296894580002,60.222761459997855,52924.273608480005 2026-05-04,12:26:14.000,124,11151318,112325,0,1777897573,13915.350785059993,60.19456494000042,52924.21771152001 2026-05-04,12:26:17.000,124,11151351,112365,0,1777897576,13915.344048749997,60.222761459997855,52924.14784032001 2026-05-04,12:26:20.000,124,11151270,111925,0,1777897579,13915.566346979998,60.095877120002115,52924.32950544 2026-05-04,12:26:23.000,124,11151215,111965,0,1777897582,13915.505720189998,59.97604190999846,52924.24566000001 2026-05-04,12:26:26.000,124,11151238,112325,0,1777897585,13915.539401739989,59.813911919998645,52924.25264712 2026-05-04,12:26:31.000,124,11151304,112205,0,1777897590,13915.088068969992,59.694076710002264,52923.9661752 2026-05-04,12:26:34.000,124,11151268,112165,0,1777897593,13914.980288009996,59.679978450003546,52923.92425248 2026-05-04,12:26:37.000,124,11151234,112245,0,1777897596,13914.946606459991,59.637683670000115,52923.95220096 2026-05-04,12:26:40.000,124,11151215,112005,0,1777897599,13914.80514394999,59.60243802000332,52923.87534264 2026-05-04,12:26:43.000,124,11151264,112405,0,1777897602,13914.71083561,59.454406290002225,52923.72861312 2026-05-04,12:26:46.000,124,11151286,112245,0,1777897605,13914.58958203,59.32752194999921,52923.6866904 2026-05-04,12:26:49.000,124,11151288,112165,0,1777897608,13914.596318339994,59.25703064999834,52923.63079344 2026-05-04,12:26:52.000,124,11151249,112405,0,1777897611,13914.838825499995,59.1653919599994,52923.69367752001 2026-05-04,12:26:55.000,124,11151212,112325,0,1777897614,13914.899452289996,59.1301463100026,52923.6866904 2026-05-04,12:26:58.000,124,11151276,112285,0,1777897617,13914.987024319991,59.19358848000411,52923.65874192 2026-05-04,12:27:03.000,124,11151249,112205,0,1777897622,13914.778198709995,59.20768674000283,52923.44912832 2026-05-04,12:27:06.000,124,11151202,112325,0,1777897625,13914.879243359996,59.20768674000283,52923.40720560001 2026-05-04,12:27:09.000,124,11151284,112125,0,1777897628,13914.966815389991,59.228834130000905,52923.386244240006 2026-05-04,12:27:12.000,124,11151344,112045,0,1777897631,13915.081332659996,59.221785000001546,52923.37925712001 2026-05-04,12:27:15.000,124,11151285,112445,0,1777897634,13915.209322549992,59.285227170003054,52923.42117984 2026-05-04,12:27:18.000,124,11151327,112205,0,1777897637,13915.175641000002,59.31342369000049,52923.44912832 2026-05-04,12:27:21.000,124,11151332,112485,0,1777897640,13915.141959449997,59.271128910004336,52923.42117984 2026-05-04,12:27:24.000,124,11151280,112365,0,1777897643,13915.269949339992,59.2640797799977,52923.54694800001 2026-05-04,12:27:27.000,124,11151243,112005,0,1777897646,13915.411411849993,59.228834130000905,52923.602844960005 2026-05-04,12:27:30.000,124,11151284,112325,0,1777897649,13915.458566019988,59.13719544000196,52923.6168192 2026-05-04,12:27:35.000,124,11151307,112285,0,1777897654,13915.202586239997,59.07375327000045,52923.42117984 2026-05-04,12:27:38.000,124,11151299,112125,0,1777897657,13915.249740409992,58.96801632000279,52923.47707680001 2026-05-04,12:27:41.000,124,11151257,111965,0,1777897660,13915.182377309997,58.876377630003844,52923.41419272 2026-05-04,12:27:44.000,124,11151270,111925,0,1777897663,13915.135223140001,58.7847389400049,52923.35829576001 2026-05-04,12:27:47.000,124,11151277,112325,0,1777897666,13915.094805280001,58.770640679998905,52923.386244240006 2026-05-04,12:27:50.000,124,11151180,112285,0,1777897669,13915.027442179991,58.770640679998905,52923.40021848 2026-05-04,12:27:53.000,124,11151271,112125,0,1777897672,13915.054387420001,58.68605111999932,52923.37227 2026-05-04,12:27:56.000,124,11151258,112045,0,1777897675,13915.121750519997,58.62260894999781,52923.47008968 2026-05-04,12:27:59.000,124,11151296,112205,0,1777897678,13915.182377309997,58.55916678000358,52923.53996088 2026-05-04,12:28:02.000,124,11151270,112245,0,1777897681,13915.027442179991,58.467528090004635,52923.44912832 2026-05-04,12:28:07.000,124,11151303,112285,0,1777897686,13914.555900479994,58.25605419000203,52923.218553360006 2026-05-04,12:28:10.000,124,11151280,112405,0,1777897689,13914.475064759994,58.15736637000373,52923.16964352001 2026-05-04,12:28:13.000,124,11151194,112045,0,1777897692,13914.475064759994,58.065727680004784,52923.16265640001 2026-05-04,12:28:16.000,124,11151284,112125,0,1777897695,13914.448119519999,58.02343290000135,52923.08579808 2026-05-04,12:28:19.000,124,11151277,112085,0,1777897698,13914.414437969994,57.952941600000486,52923.08579808 2026-05-04,12:28:22.000,124,11151269,112205,0,1777897701,13914.414437969994,57.93179421000241,52922.99496552001 2026-05-04,12:28:25.000,124,11151334,112205,0,1777897704,13914.400965349989,57.8683520400009,52922.97400416001 2026-05-04,12:28:28.000,124,11151303,112285,0,1777897707,13914.66368143999,57.75556596000388,52923.17663064 2026-05-04,12:28:31.000,124,11151233,112045,0,1777897710,13914.737780849995,57.69917292000173,52923.13470792 2026-05-04,12:28:34.000,124,11151249,112125,0,1777897713,13914.71083561,57.6568781399983,52923.16964352001 2026-05-04,12:28:39.000,124,11151210,112125,0,1777897718,13914.367283799998,57.71327118000045,52923.00893976 2026-05-04,12:28:42.000,124,11151238,112205,0,1777897721,13914.326865939998,57.80490986999939,52923.03688824 2026-05-04,12:28:45.000,124,11151217,112405,0,1777897724,13914.272975459993,57.87540117000026,52923.04387536001 2026-05-04,12:28:48.000,124,11151247,112325,0,1777897727,13914.198876050003,57.93179421000241,52923.01592688 2026-05-04,12:28:51.000,124,11151298,112045,0,1777897730,13914.131512949993,57.91064682000433,52922.99496552001 2026-05-04,12:28:54.000,124,11151228,112325,0,1777897733,13914.010259369992,57.727369439999165,52923.02291400001 2026-05-04,12:28:57.000,124,11151291,112165,0,1777897736,13913.936159960002,57.71327118000045,52922.99496552001 2026-05-04,12:29:00.000,124,11151250,112165,0,1777897739,13914.077622470002,57.600485100003425,52923.1277208 2026-05-04,12:29:03.000,124,11151232,112365,0,1777897742,13914.097831400002,57.62868162000086,52923.08579808 2026-05-04,12:29:06.000,124,11151211,112125,0,1777897745,13914.003523059997,57.71327118000045,52923.14169504001 2026-05-04,12:29:11.000,124,11151254,112245,0,1777897750,13913.54545397999,57.66392726999766,52922.96701704 2026-05-04,12:29:14.000,124,11151277,112205,0,1777897753,13913.558926599995,57.607534230002784,52922.96002992 2026-05-04,12:29:17.000,124,11151221,112045,0,1777897756,13913.54545397999,57.53704293000192,52922.96002992 2026-05-04,12:29:20.000,124,11151271,112605,0,1777897759,13913.62628969999,57.56523944999935,52922.94605568 2026-05-04,12:29:23.000,124,11151237,112445,0,1777897762,13913.68691648999,57.62868162000086,52922.932081440005 2026-05-04,12:29:26.000,124,11151227,112005,0,1777897765,13913.821642689996,57.76261509000324,52922.92509432001 2026-05-04,12:29:29.000,124,11151255,112165,0,1777897768,13913.740806969996,57.85425378000218,52922.9879784 2026-05-04,12:29:32.000,124,11151231,112325,0,1777897771,13913.976577820002,57.89654855999834,52923.19060488001 2026-05-04,12:29:35.000,124,11151255,112285,0,1777897774,13914.016995680002,57.903597689997696,52923.197592000004 2026-05-04,12:29:38.000,124,11151207,112285,0,1777897777,13914.057413540002,58.009334640002635,52923.26047608001 2026-05-04,12:29:43.000,124,11151297,112325,0,1777897782,13913.801433759996,58.136218979998375,52923.09278520001 2026-05-04,12:29:46.000,124,11151246,112165,0,1777897785,13913.794697450001,58.28425070999947,52923.0578496 2026-05-04,12:29:49.000,124,11151197,112125,0,1777897788,13913.761015899996,58.404085920003126,52923.099772320005 2026-05-04,12:29:52.000,124,11151209,112285,0,1777897791,13913.720598039996,58.44638069999928,52923.15566928 2026-05-04,12:29:55.000,124,11151219,112325,0,1777897794,13913.599344459995,58.418184180001845,52923.16964352001 2026-05-04,12:29:58.000,124,11151233,112165,0,1777897797,13913.53198136,58.404085920003126,52923.197592000004 2026-05-04,12:30:01.000,124,11151275,112045,0,1777897800,13913.4915635,58.27015245000075,52923.13470792 2026-05-04,12:30:04.000,124,11151272,112525,0,1777897803,13913.65323494,58.17146463000245,52923.28842456001 2026-05-04,12:30:07.000,124,11151218,111965,0,1777897806,13913.909214719992,58.2137594099986,52923.3023988 2026-05-04,12:30:10.000,124,11151199,112365,0,1777897809,13913.882269479996,58.31244723000418,52923.39323136 2026-05-04,12:30:15.000,124,11151264,112125,0,1777897814,13913.747543279991,58.50277374000143,52923.14169504001 2026-05-04,12:30:18.000,124,11151257,112325,0,1777897817,13913.828378999991,58.5732650400023,52923.267463200005 2026-05-04,12:30:21.000,124,11151270,112325,0,1777897820,13913.862060549996,58.56621591000294,52923.24650184 2026-05-04,12:30:24.000,124,11151277,112125,0,1777897823,13913.909214719992,58.460478959998,52923.25348896 2026-05-04,12:30:27.000,124,11151216,112125,0,1777897826,13913.808170069991,58.43933156999992,52923.26047608001 2026-05-04,12:30:30.000,124,11151284,112085,0,1777897829,13913.767752209991,58.3265454900029,52923.28842456001 2026-05-04,12:30:33.000,124,11151220,112405,0,1777897832,13913.700389109996,58.29129983999883,52923.35130864 2026-05-04,12:30:36.000,124,11151264,112405,0,1777897835,13913.727334349991,58.20671027999924,52923.4421412 2026-05-04,12:30:39.000,124,11151267,112325,0,1777897838,13913.747543279991,58.241955930003314,52923.484063920005 2026-05-04,12:30:42.000,124,11151274,112285,0,1777897841,13913.67344387,58.25605419000203,52923.45611544001 2026-05-04,12:30:47.000,124,11151279,112125,0,1777897846,13913.34336467999,58.178513760001806,52923.19060488001 2026-05-04,12:30:50.000,124,11151336,111965,0,1777897849,13913.34336467999,58.16441550000309,52923.2325276 2026-05-04,12:30:53.000,124,11151274,111965,0,1777897852,13913.44440932999,58.185562890001165,52923.20457912 2026-05-04,12:30:56.000,124,11151236,112285,0,1777897855,13913.48482718999,58.29834896999819,52923.16265640001 2026-05-04,12:30:59.000,124,11151276,112165,0,1777897858,13913.47135457,58.35474201000034,52923.17663064 2026-05-04,12:31:02.000,124,11151210,112325,0,1777897861,13913.417464089995,58.39703679000377,52923.20457912 2026-05-04,12:31:05.000,124,11151287,112285,0,1777897864,13913.235583719994,58.38998766000441,52923.16964352001 2026-05-04,12:31:08.000,124,11151181,112165,0,1777897867,13913.154747999994,58.31244723000418,52923.16265640001 2026-05-04,12:31:11.000,124,11151286,112285,0,1777897870,13913.141275379989,58.22080853999796,52923.12073368001 2026-05-04,12:31:14.000,124,11151209,112125,0,1777897873,13913.087384899998,58.25605419000203,52923.08579808 2026-05-04,12:31:19.000,124,11151277,112405,0,1777897878,13913.242320029989,58.2137594099986,52923.07881096 2026-05-04,12:31:22.000,124,11151265,112325,0,1777897881,13913.228847409999,58.30539810000482,52923.07182384001 2026-05-04,12:31:25.000,124,11151297,112485,0,1777897884,13913.30294681999,58.39703679000377,52923.03688824 2026-05-04,12:31:28.000,124,11151246,112125,0,1777897887,13913.188429549999,58.43228244000056,52922.99496552001 2026-05-04,12:31:31.000,124,11151229,112325,0,1777897890,13913.195165859994,58.538019389998226,52922.980991280005 2026-05-04,12:31:34.000,124,11151248,112285,0,1777897893,13913.148011689998,58.45342982999864,52923.02291400001 2026-05-04,12:31:37.000,124,11151201,112245,0,1777897896,13913.107593829998,58.361791139999696,52922.97400416001 2026-05-04,12:31:40.000,124,11151247,112325,0,1777897899,13913.006549179998,58.234906800003955,52922.980991280005 2026-05-04,12:31:43.000,124,11151280,111885,0,1777897902,13912.925713459997,58.065727680004784,52922.92509432001 2026-05-04,12:31:46.000,124,11151248,112165,0,1777897905,13912.817932500002,58.03048203000071,52922.932081440005 2026-05-04,12:31:51.000,124,11151202,112285,0,1777897910,13912.730360469992,57.94589247000113,52922.82727464001 2026-05-04,12:31:54.000,124,11151184,112205,0,1777897913,13912.683206299997,57.94589247000113,52922.82727464001 2026-05-04,12:31:57.000,124,11151268,111805,0,1777897916,13912.568689029991,57.98113811999792,52922.75740344001 2026-05-04,12:32:00.000,124,11151191,112045,0,1777897919,13912.508062239991,58.03753116000007,52922.73644208001 2026-05-04,12:32:03.000,124,11151260,112165,0,1777897922,13912.481116999996,58.016383770001994,52922.68054512 2026-05-04,12:32:06.000,124,11151292,111925,0,1777897925,13912.501325929996,57.98818725000456,52922.63862240001 2026-05-04,12:32:09.000,124,11151227,112285,0,1777897928,13912.48785330999,58.016383770001994,52922.65958376001 2026-05-04,12:32:12.000,124,11151214,112125,0,1777897931,13912.723624159997,57.959990729999845,52922.79932616 2026-05-04,12:32:15.000,124,11151228,112245,0,1777897934,13912.602370579996,58.016383770001994,52922.73644208001 2026-05-04,12:32:18.000,124,11151297,112325,0,1777897937,13912.46764437999,58.09392420000222,52922.7434292 2026-05-04,12:32:23.000,124,11151192,112525,0,1777897942,13912.029784229999,58.234906800003955,52922.50586712 2026-05-04,12:32:26.000,124,11151274,112165,0,1777897945,13912.04325684999,58.22080853999796,52922.5338156 2026-05-04,12:32:29.000,124,11151217,112245,0,1777897948,13912.009575299999,58.185562890001165,52922.41503456 2026-05-04,12:32:32.000,124,11151167,112405,0,1777897951,13912.002838989989,58.17146463000245,52922.42202168001 2026-05-04,12:32:35.000,124,11151216,112285,0,1777897954,13911.975893749994,58.10802246000094,52922.40804744 2026-05-04,12:32:38.000,124,11151206,112405,0,1777897957,13911.908530649998,58.0798259400035,52922.380098960006 2026-05-04,12:32:41.000,124,11151320,111965,0,1777897960,13911.847903859998,58.143268109997734,52922.40106032001 2026-05-04,12:32:44.000,124,11151189,112285,0,1777897963,13912.18471935999,58.227857670004596,52922.5338156 2026-05-04,12:32:47.000,124,11151224,112245,0,1777897966,13912.279027699995,58.34064375000162,52922.526828480004 2026-05-04,12:32:50.000,124,11151242,112245,0,1777897969,13912.33291818,58.51687200000015,52922.50586712 2026-05-04,12:32:55.000,124,11151287,112285,0,1777897974,13912.18471935999,58.80588633000298,52922.33118912001 2026-05-04,12:32:58.000,124,11151259,112405,0,1777897977,13912.218400909995,58.869328500004485,52922.3940732 2026-05-04,12:33:01.000,124,11151204,112165,0,1777897980,13912.24534614999,58.98211458000151,52922.380098960006 2026-05-04,12:33:04.000,124,11151224,112325,0,1777897983,13912.22513721999,59.003261969999585,52922.40804744 2026-05-04,12:33:07.000,124,11151220,112245,0,1777897986,13912.31270925,59.052605880002375,52922.51285424 2026-05-04,12:33:10.000,124,11151234,112125,0,1777897989,13912.30597293999,59.1301463100026,52922.51984136001 2026-05-04,12:33:13.000,124,11151224,112405,0,1777897992,13912.18471935999,59.11604805000388,52922.48490576 2026-05-04,12:33:16.000,124,11151205,112365,0,1777897995,13912.299236629995,59.108998920004524,52922.6036868 2026-05-04,12:33:19.000,124,11151221,112125,0,1777897998,13912.36659972999,59.172441089998756,52922.65259664 2026-05-04,12:33:22.000,124,11151229,112485,0,1777898001,13912.43396283,59.21473587000219,52922.596699680005 2026-05-04,12:33:27.000,124,11151227,112085,0,1777898006,13912.33291818,59.53194672000245,52922.45695728 2026-05-04,12:33:30.000,124,11151285,112125,0,1777898009,13912.44743544999,59.67292932000419,52922.4639444 2026-05-04,12:33:33.000,124,11151292,112245,0,1777898012,13912.49458962,59.77161714000249,52922.49189288001 2026-05-04,12:33:36.000,124,11151247,112125,0,1777898015,13912.548480099991,59.94784539000102,52922.58971256001 2026-05-04,12:33:39.000,124,11151268,112245,0,1777898018,13912.595634270001,60.06768060000468,52922.62464816 2026-05-04,12:33:42.000,124,11151237,111965,0,1777898021,13912.642788439996,60.145221030004905,52922.62464816 2026-05-04,12:33:45.000,124,11151291,112205,0,1777898024,13912.851614049992,60.272105370000645,52922.72246784 2026-05-04,12:33:48.000,124,11151191,112205,0,1777898027,13913.181693239989,60.3919405800043,52922.96701704 2026-05-04,12:33:51.000,124,11151219,112365,0,1777898030,13913.181693239989,60.448333619999175,52922.96701704 2026-05-04,12:33:54.000,124,11151222,112365,0,1777898033,13913.148011689998,60.547021440004755,52923.04387536001 2026-05-04,12:33:59.000,124,11151150,112165,0,1777898038,13912.871822979992,60.66685665000114,52922.883171600006 2026-05-04,12:34:02.000,124,11151181,112125,0,1777898041,13912.905504529997,60.75144621000072,52922.883171600006 2026-05-04,12:34:05.000,124,11151238,112165,0,1777898044,13912.918977150002,60.80783925000287,52922.96701704 2026-05-04,12:34:08.000,124,11151254,112085,0,1777898047,13912.925713459997,60.8853796800031,52922.96002992 2026-05-04,12:34:11.000,124,11151190,112485,0,1777898050,13912.905504529997,60.93472358999861,52923.00195264001 2026-05-04,12:34:14.000,124,11151269,112405,0,1777898053,13912.838141430002,61.01226401999884,52923.029901120004 2026-05-04,12:34:17.000,124,11151265,111965,0,1777898056,13912.750569399992,61.02636228000483,52922.96701704 2026-05-04,12:34:20.000,124,11151212,112325,0,1777898059,13913.006549179998,61.00521488999948,52923.10675944 2026-05-04,12:34:23.000,124,11151217,112325,0,1777898062,13913.020021799988,60.93472358999861,52923.16964352001 2026-05-04,12:34:26.000,124,11151189,112325,0,1777898065,13912.993076559993,60.92062532999989,52923.15566928 2026-05-04,12:34:31.000,124,11151275,112165,0,1777898070,13912.51479855,60.82193751000159,52922.862210240004 2026-05-04,12:34:34.000,124,11151235,112285,0,1777898073,13912.43396283,60.82898664000095,52922.883171600006 2026-05-04,12:34:37.000,124,11151215,112165,0,1777898076,13912.47438069,60.87128142000438,52922.77137768 2026-05-04,12:34:40.000,124,11151246,112125,0,1777898079,13912.460908069996,60.857183159998385,52922.79932616 2026-05-04,12:34:43.000,124,11151256,112325,0,1777898082,13912.575425340001,60.857183159998385,52922.83426176001 2026-05-04,12:34:46.000,124,11151190,112165,0,1777898085,13912.602370579996,60.84308489999967,52922.75041632 2026-05-04,12:34:49.000,124,11151249,112165,0,1777898088,13912.615843200001,60.913576200000534,52922.72246784 2026-05-04,12:34:52.000,124,11151184,112205,0,1777898091,13912.851614049992,60.948821850004606,52922.84124888 2026-05-04,12:34:55.000,124,11151219,112365,0,1777898094,13912.986340249998,61.075706190000346,52922.84124888 2026-05-04,12:34:58.000,124,11151149,112125,0,1777898097,13912.966131319998,61.16029574999993,52922.848236 2026-05-04,12:35:03.000,124,11151220,112165,0,1777898102,13912.649524749992,61.26603270000487,52922.65259664 2026-05-04,12:35:06.000,124,11151158,112325,0,1777898105,13912.737096780002,61.29422922000231,52922.63862240001 2026-05-04,12:35:09.000,124,11151245,112365,0,1777898108,13912.764042019997,61.33652399999846,52922.58272544 2026-05-04,12:35:12.000,124,11151176,112405,0,1777898111,13912.723624159997,61.43521182000404,52922.63862240001 2026-05-04,12:35:15.000,124,11151181,112085,0,1777898114,13912.777514640002,61.41406442999869,52922.63862240001 2026-05-04,12:35:18.000,124,11151250,112325,0,1777898117,13912.750569399992,61.42816269000468,52922.56176408 2026-05-04,12:35:21.000,124,11151286,112485,0,1777898120,13912.669733679992,61.484555729999556,52922.56875120001 2026-05-04,12:35:24.000,124,11151231,112205,0,1777898123,13912.932449769993,61.50570312000491,52922.73644208001 2026-05-04,12:35:27.000,124,11151231,112485,0,1777898126,13912.993076559993,61.4775066000002,52922.68753224001 2026-05-04,12:35:30.000,124,11151196,112485,0,1777898129,13913.006549179998,61.42816269000468,52922.70150648 2026-05-04,12:35:35.000,124,11151167,111965,0,1777898134,13912.844877739997,61.40701529999933,52922.380098960006 2026-05-04,12:35:38.000,124,11151156,112045,0,1777898137,13912.925713459997,61.41406442999869,52922.44997016001 2026-05-04,12:35:41.000,124,11151232,112125,0,1777898140,13912.959395010002,61.51275225000427,52922.3940732 2026-05-04,12:35:44.000,124,11151222,112325,0,1777898143,13912.979603940003,61.717177020000236,52922.40804744 2026-05-04,12:35:47.000,124,11151184,112405,0,1777898146,13913.060439659988,61.9357000500022,52922.359137600004 2026-05-04,12:35:50.000,124,11151202,112165,0,1777898149,13913.060439659988,62.133075689998805,52922.43599592 2026-05-04,12:35:53.000,124,11151235,112165,0,1777898152,13913.168220619998,62.2458617700031,52922.45695728 2026-05-04,12:35:56.000,124,11151152,111965,0,1777898155,13913.276001579994,62.29520567999862,52922.526828480004 2026-05-04,12:35:59.000,124,11151165,112325,0,1777898158,13913.397255159995,62.27405829000054,52922.6036868 2026-05-04,12:36:02.000,124,11151167,112085,0,1777898161,13913.32315574999,62.19651786000031,52922.58272544 2026-05-04,12:36:07.000,124,11151165,112485,0,1777898166,13912.986340249998,62.02733874000114,52922.42202168001 2026-05-04,12:36:10.000,124,11151205,112245,0,1777898169,13913.080648589988,62.09078091000265,52922.37311184001 2026-05-04,12:36:13.000,124,11151181,112085,0,1777898172,13913.114330139993,62.15422308000416,52922.32420200001 2026-05-04,12:36:16.000,124,11151220,112405,0,1777898175,13913.222111099989,62.302254809997976,52922.28227928001 2026-05-04,12:36:19.000,124,11151181,112165,0,1777898178,13913.309683129999,62.49963045000186,52922.31721488 2026-05-04,12:36:22.000,124,11151208,112165,0,1777898181,13913.437673019995,62.7393008700019,52922.30324064001 2026-05-04,12:36:25.000,124,11151170,112205,0,1777898184,13913.46461825999,62.90847999000107,52922.32420200001 2026-05-04,12:36:28.000,124,11151255,112405,0,1777898187,13913.895742100001,62.97897129000194,52922.54080272001 2026-05-04,12:36:31.000,124,11151168,112485,0,1777898190,13914.016995680002,63.02831520000473,52922.645609520005 2026-05-04,12:36:34.000,124,11151215,112165,0,1777898193,13914.091095089992,63.13405215000239,52922.65259664 2026-05-04,12:36:39.000,124,11151113,112325,0,1777898198,13913.909214719992,63.218641710001975,52922.596699680005 2026-05-04,12:36:42.000,124,11151195,112205,0,1777898201,13913.841851619996,63.211592580002616,52922.61067392 2026-05-04,12:36:45.000,124,11151224,112285,0,1777898204,13913.862060549996,63.2961821400022,52922.596699680005 2026-05-04,12:36:48.000,124,11151174,112205,0,1777898207,13913.868796859992,63.43716474000394,52922.65958376001 2026-05-04,12:36:51.000,124,11151231,111885,0,1777898210,13913.963105199997,63.49355777999881,52922.65958376001 2026-05-04,12:36:54.000,124,11151162,112205,0,1777898213,13913.969841509992,63.571098209999036,52922.63163528 2026-05-04,12:36:57.000,124,11151168,112285,0,1777898216,13914.084358779997,63.59224560000439,52922.63163528 2026-05-04,12:37:00.000,124,11151168,112325,0,1777898219,13914.367283799998,63.585196469997754,52922.7783648 2026-05-04,12:37:03.000,124,11151135,112285,0,1777898222,13914.475064759994,63.56404907999968,52922.86919736 2026-05-04,12:37:06.000,124,11151202,112445,0,1777898225,13914.62326357999,63.56404907999968,52922.84124888 2026-05-04,12:37:11.000,124,11151177,112245,0,1777898230,13914.495273689994,63.76847385000292,52922.66657088001 2026-05-04,12:37:14.000,124,11151196,112285,0,1777898233,13914.5693731,63.789621240001,52922.75041632 2026-05-04,12:37:17.000,124,11151156,112165,0,1777898236,13914.576109409994,63.853063410002505,52922.75041632 2026-05-04,12:37:20.000,124,11151156,112405,0,1777898239,13914.555900479994,63.89535818999866,52922.75740344001 2026-05-04,12:37:23.000,124,11151189,111885,0,1777898242,13914.65020882,63.94470210000145,52922.764390560005 2026-05-04,12:37:26.000,124,11151144,112165,0,1777898245,13914.757989779995,64.0010951400036,52922.77137768 2026-05-04,12:37:29.000,124,11151219,112245,0,1777898248,13914.81188026,64.09273383000254,52922.75041632 2026-05-04,12:37:32.000,124,11151162,112245,0,1777898251,13915.061123729996,64.22666729999764,52922.932081440005 2026-05-04,12:37:35.000,124,11151215,111965,0,1777898254,13915.128486829992,64.3817481599981,52923.04387536001 2026-05-04,12:37:38.000,124,11151153,112285,0,1777898257,13915.054387420001,64.39584642000409,52923.00893976 2026-05-04,12:37:43.000,124,11151146,112285,0,1777898262,13914.818616569995,64.48043598000368,52922.883171600006 2026-05-04,12:37:46.000,124,11151215,112245,0,1777898265,13914.987024319991,64.47338685000432,52922.93906856 2026-05-04,12:37:49.000,124,11151144,111965,0,1777898268,13915.121750519997,64.56502554000326,52922.96002992 2026-05-04,12:37:52.000,124,11151200,112045,0,1777898271,13915.269949339992,64.79059770000458,52923.02291400001 2026-05-04,12:37:55.000,124,11151160,112245,0,1777898274,13915.303630889997,64.95977682000375,52923.07881096 2026-05-04,12:37:58.000,124,11151195,112165,0,1777898277,13915.364257679998,65.10075941999821,52923.12073368001 2026-05-04,12:38:01.000,124,11151172,112245,0,1777898280,13915.377730300002,65.21354550000251,52923.19060488001 2026-05-04,12:38:04.000,124,11151143,112325,0,1777898283,13915.728018419999,65.21354550000251,52923.35829576001 2026-05-04,12:38:07.000,124,11151093,112485,0,1777898286,13915.728018419999,65.16420158999972,52923.45611544001 2026-05-04,12:38:10.000,124,11151154,112325,0,1777898289,13915.78864521,65.00912072999927,52923.52598664001 2026-05-04,12:38:15.000,124,11151195,112525,0,1777898294,13915.593292219994,65.01616985999863,52923.34432152 2026-05-04,12:38:18.000,124,11151119,112085,0,1777898297,13915.76843628,65.12190681000357,52923.37227 2026-05-04,12:38:21.000,124,11151199,112085,0,1777898300,13915.86948093,65.31928245000017,52923.37227 2026-05-04,12:38:24.000,124,11151133,112205,0,1777898303,13915.88295354999,65.5096089600047,52923.435154080005 2026-05-04,12:38:27.000,124,11151199,112285,0,1777898306,13915.936844029995,65.67878808000387,52923.45611544001 2026-05-04,12:38:30.000,124,11151146,112205,0,1777898309,13915.94358033999,65.77747590000217,52923.45611544001 2026-05-04,12:38:33.000,124,11151135,112365,0,1777898312,13915.977261889995,65.7069846000013,52923.46310256 2026-05-04,12:38:36.000,124,11151147,112325,0,1777898315,13916.17261488,65.67878808000387,52923.60983208 2026-05-04,12:38:39.000,124,11151167,112205,0,1777898318,13916.314077390001,65.66468981999788,52923.71463888001 2026-05-04,12:38:42.000,124,11151135,111965,0,1777898321,13916.361231559997,65.63649330000044,52923.78451008 2026-05-04,12:38:47.000,124,11151219,112165,0,1777898326,13916.017679749995,65.83386894000432,52923.56790936 2026-05-04,12:38:50.000,124,11151208,112085,0,1777898329,13916.037888679995,65.96075328000006,52923.60983208 2026-05-04,12:38:53.000,124,11151139,112245,0,1777898332,13915.98399819999,66.05944109999837,52923.59585784001 2026-05-04,12:38:56.000,124,11151194,112245,0,1777898335,13915.99073451,66.20747282999946,52923.67271616001 2026-05-04,12:38:59.000,124,11151204,112285,0,1777898338,13916.098515469996,66.32025891000376,52923.6866904 2026-05-04,12:39:02.000,124,11151185,112245,0,1777898341,13916.13219702,66.42599586000142,52923.72861312 2026-05-04,12:39:05.000,124,11151178,112365,0,1777898344,13916.19282381,66.51058542000101,52923.80547144 2026-05-04,12:39:08.000,124,11151106,112165,0,1777898347,13916.509430379992,66.58107672000187,52924.02207216 2026-05-04,12:39:11.000,124,11151161,112045,0,1777898350,13916.563320859997,66.63746976000402,52924.036046400004 2026-05-04,12:39:14.000,124,11151196,112165,0,1777898353,13916.630683959993,66.77140322999912,52924.105917600005 2026-05-04,12:39:19.000,124,11151184,112045,0,1777898358,13916.442067279997,67.01812277999852,52924.001110799996 2026-05-04,12:39:22.000,124,11151143,112045,0,1777898361,13916.509430379992,67.06746669000131,52924.036046400004 2026-05-04,12:39:25.000,124,11151111,112125,0,1777898364,13916.576793480002,67.20844929000305,52924.12687896001 2026-05-04,12:39:28.000,124,11151177,112005,0,1777898367,13916.677838129988,67.33533362999879,52924.203737280004 2026-05-04,12:39:31.000,124,11151194,112445,0,1777898370,13916.765410159998,67.45516884000244,52924.23867288 2026-05-04,12:39:34.000,124,11151110,112085,0,1777898373,13916.859718499989,67.51156188000459,52924.2805956 2026-05-04,12:39:37.000,124,11151219,112085,0,1777898376,13916.765410159998,67.37057928000286,52924.23867288 2026-05-04,12:39:40.000,124,11151212,112205,0,1777898379,13916.92034528999,67.2154984200024,52924.504183439996 2026-05-04,12:39:43.000,124,11151130,112365,0,1777898382,13916.927081599999,67.15910538000026,52924.51815768 2026-05-04,12:39:46.000,124,11151172,112445,0,1777898385,13916.98770839,67.10976147000474,52924.5251448 2026-05-04,12:39:51.000,124,11151194,112085,0,1777898390,13916.792355399994,67.18730189999769,52924.28758272 2026-05-04,12:39:54.000,124,11151152,112165,0,1777898393,13916.893400049994,67.43402145000437,52924.336492559996 2026-05-04,12:39:57.000,124,11151130,112285,0,1777898396,13916.906872669999,67.55385666000075,52924.371428160004 2026-05-04,12:40:00.000,124,11151133,112165,0,1777898399,13916.893400049994,67.68074100000376,52924.41335088001 2026-05-04,12:40:03.000,124,11151203,112165,0,1777898402,13916.974235769994,67.78647795000143,52924.46924784 2026-05-04,12:40:06.000,124,11151207,112165,0,1777898405,13916.947290529999,67.77237969000271,52924.46226072001 2026-05-04,12:40:09.000,124,11151199,112205,0,1777898408,13916.886663739999,67.62434796000161,52924.46924784 2026-05-04,12:40:12.000,124,11151133,112325,0,1777898411,13917.06854411,67.51861101000395,52924.60200312001 2026-05-04,12:40:15.000,124,11151127,112205,0,1777898414,13917.095489349995,67.52566014000331,52924.64392584 2026-05-04,12:40:18.000,124,11151157,112245,0,1777898417,13917.10222565999,67.58910231000482,52924.68584856 2026-05-04,12:40:23.000,124,11151116,112325,0,1777898422,13916.846245879999,67.84287099000358,52924.42732512 2026-05-04,12:40:26.000,124,11151190,112245,0,1777898425,13916.92034528999,67.93450968000252,52924.490209200005 2026-05-04,12:40:29.000,124,11151121,112125,0,1777898428,13916.866454809999,67.96975532999932,52924.5251448 2026-05-04,12:40:32.000,124,11151161,112525,0,1777898431,13916.954026839994,67.96270619999996,52924.41335088001 2026-05-04,12:40:35.000,124,11151111,111845,0,1777898434,13917.06854411,68.06139401999826,52924.51815768 2026-05-04,12:40:38.000,124,11151179,112285,0,1777898437,13917.18306137999,68.08254141000361,52924.57405464 2026-05-04,12:40:41.000,124,11151091,112125,0,1777898440,13917.27063341,68.13893444999849,52924.55309328001 2026-05-04,12:40:44.000,124,11151165,112205,0,1777898443,13917.41209592,68.14598357999785,52924.81860384001 2026-05-04,12:40:47.000,124,11151153,111805,0,1777898446,13917.364941749991,68.14598357999785,52924.84655232001 2026-05-04,12:40:50.000,124,11151123,112285,0,1777898449,13917.337996509996,68.1671309700032,52924.90244928 2026-05-04,12:40:55.000,124,11151177,112125,0,1777898454,13917.10896197,68.16008184000384,52924.68584856 2026-05-04,12:40:58.000,124,11151110,112125,0,1777898457,13917.14937983,68.15303271000448,52924.65091296001 2026-05-04,12:41:01.000,124,11151155,112405,0,1777898460,13917.135907209995,68.04729575999954,52924.7347584 2026-05-04,12:41:04.000,124,11151116,112205,0,1777898463,13917.06180779999,68.09663967000233,52924.64392584 2026-05-04,12:41:07.000,124,11151126,112405,0,1777898466,13917.06854411,68.04729575999954,52924.608990240005 2026-05-04,12:41:10.000,124,11151133,112125,0,1777898469,13917.095489349995,68.0190992400021,52924.61597736 2026-05-04,12:41:13.000,124,11151088,111805,0,1777898472,13917.156116139995,68.01205011000275,52924.62296448 2026-05-04,12:41:16.000,124,11151151,112365,0,1777898475,13917.479459019996,67.96270619999996,52924.81860384001 2026-05-04,12:41:19.000,124,11151063,112325,0,1777898478,13917.600712599997,67.87106751000101,52924.86751368001 2026-05-04,12:41:22.000,124,11151092,112205,0,1777898481,13917.620921529997,67.83582186000422,52924.88847504001 2026-05-04,12:41:27.000,124,11151153,112205,0,1777898486,13917.30431495999,67.75828143000399,52924.68584856 2026-05-04,12:41:30.000,124,11151161,112125,0,1777898489,13917.27063341,67.72303577999992,52924.706809920004 2026-05-04,12:41:33.000,124,11151080,112325,0,1777898492,13917.22347923999,67.84287099000358,52924.71379704 2026-05-04,12:41:36.000,124,11151110,112365,0,1777898495,13917.196533999995,67.90631315999781,52924.69982280001 2026-05-04,12:41:39.000,124,11151133,112005,0,1777898498,13917.08201672999,67.89926402999845,52924.68584856 2026-05-04,12:41:42.000,124,11151146,112285,0,1777898501,13917.014653629994,67.89926402999845,52924.62995160001 2026-05-04,12:41:45.000,124,11151063,112405,0,1777898504,13916.927081599999,67.73008490999928,52924.58104176001 2026-05-04,12:41:48.000,124,11151162,112325,0,1777898507,13917.095489349995,67.57500404999882,52924.69982280001 2026-05-04,12:41:51.000,124,11151149,112325,0,1777898510,13917.10222565999,67.42697231999773,52924.657900080005 2026-05-04,12:41:54.000,124,11151061,111965,0,1777898513,13917.12243458999,67.38467754000158,52924.68584856 2026-05-04,12:41:59.000,124,11151122,112205,0,1777898518,13916.826036949999,67.56795491999947,52924.46924784 2026-05-04,12:42:02.000,124,11151150,112005,0,1777898521,13916.826036949999,67.77942882000207,52924.5251448 2026-05-04,12:42:05.000,124,11151056,112285,0,1777898524,13916.778882779989,67.93450968000252,52924.49719632 2026-05-04,12:42:08.000,124,11151081,112245,0,1777898527,13916.637420269988,68.02614837000147,52924.51815768 2026-05-04,12:42:11.000,124,11151139,112205,0,1777898530,13916.623947649998,68.04729575999954,52924.504183439996 2026-05-04,12:42:14.000,124,11151105,112285,0,1777898533,13916.462276209997,67.98385358999803,52924.48322208001 2026-05-04,12:42:17.000,124,11151124,112245,0,1777898536,13916.428594659992,67.87106751000101,52924.51117056001 2026-05-04,12:42:20.000,124,11151141,112485,0,1777898539,13916.617211340003,67.75828143000399,52924.657900080005 2026-05-04,12:42:23.000,124,11151135,112325,0,1777898542,13916.570057169993,67.66664273999777,52924.62296448 2026-05-04,12:42:26.000,124,11151081,112365,0,1777898545,13916.421858349997,67.63139709000097,52924.62995160001 2026-05-04,12:42:31.000,124,11151155,112405,0,1777898550,13916.0513613,67.8076253399995,52924.273608480005 2026-05-04,12:42:34.000,124,11151143,112485,0,1777898553,13916.0513613,67.88516576999973,52924.25963424 2026-05-04,12:42:37.000,124,11151095,112325,0,1777898556,13915.92337140999,67.99795185000403,52924.31553120001 2026-05-04,12:42:40.000,124,11151132,112165,0,1777898559,13915.88968986,68.03319750000082,52924.25963424 2026-05-04,12:42:43.000,124,11151136,112205,0,1777898562,13915.896426169995,68.03319750000082,52924.168801679996 2026-05-04,12:42:46.000,124,11151110,112045,0,1777898565,13915.856008309995,67.9204114200038,52924.19675016001 2026-05-04,12:42:49.000,124,11151082,112285,0,1777898568,13915.84253568999,67.78647795000143,52924.154827440005 2026-05-04,12:42:52.000,124,11151131,112125,0,1777898571,13915.95031665,67.65959360999841,52924.23867288 2026-05-04,12:42:55.000,124,11151129,112325,0,1777898574,13916.06483391999,67.57500404999882,52924.273608480005 2026-05-04,12:42:58.000,124,11151024,112205,0,1777898577,13915.997470819995,67.54680753000139,52924.2805956 2026-05-04,12:43:03.000,124,11151149,112085,0,1777898582,13915.728018419999,67.68074100000376,52923.9661752 2026-05-04,12:43:06.000,124,11151117,111805,0,1777898585,13915.86948093,67.8076253399995,52924.02207216 2026-05-04,12:43:09.000,124,11151095,112125,0,1777898588,13915.957052959995,67.89926402999845,52923.938226720005 2026-05-04,12:43:12.000,124,11151086,112285,0,1777898591,13915.97052558,67.94155881000188,52923.93123960001 2026-05-04,12:43:15.000,124,11151155,112245,0,1777898594,13915.957052959995,67.93450968000252,52923.95220096 2026-05-04,12:43:18.000,124,11151084,112485,0,1777898597,13915.86274461999,67.87811664000037,52923.92425248 2026-05-04,12:43:21.000,124,11151074,112285,0,1777898600,13915.74149103999,67.75828143000399,52923.896304 2026-05-04,12:43:24.000,124,11151062,112285,0,1777898603,13915.78864521,67.56795491999947,52924.01508504 2026-05-04,12:43:27.000,124,11151103,112325,0,1777898606,13915.647182699999,67.41287405999901,52923.94521384 2026-05-04,12:43:30.000,124,11151115,112325,0,1777898609,13915.472038639993,67.32828449999943,52923.81245856001 2026-05-04,12:43:35.000,124,11151122,112165,0,1777898614,13915.115014210001,67.3635301500035,52923.50502528001 2026-05-04,12:43:38.000,124,11151106,112205,0,1777898617,13915.061123729996,67.44811971000308,52923.365282880004 2026-05-04,12:43:41.000,124,11151112,112325,0,1777898620,13915.067860039992,67.44811971000308,52923.28143744 2026-05-04,12:43:44.000,124,11151129,112125,0,1777898623,13914.99376063,67.40582492999965,52923.23951472001 2026-05-04,12:43:47.000,124,11151051,111965,0,1777898626,13914.946606459991,67.26484232999792,52923.18361776 2026-05-04,12:43:50.000,124,11151143,112085,0,1777898629,13914.80514394999,67.1168106000041,52923.099772320005 2026-05-04,12:43:53.000,124,11151093,112245,0,1777898632,13914.656945129995,66.91943496000022,52923.03688824 2026-05-04,12:43:56.000,124,11151119,112205,0,1777898635,13914.616527269995,66.75025584000105,52923.06483672 2026-05-04,12:43:59.000,124,11151050,112245,0,1777898638,13914.73104454,66.63746976000402,52923.029901120004 2026-05-04,12:44:02.000,124,11151137,112485,0,1777898641,13914.62999989,66.5599293300038,52922.96002992 2026-05-04,12:44:07.000,124,11151078,112485,0,1777898646,13914.151721879993,66.60222410999995,52922.65259664 2026-05-04,12:44:10.000,124,11151089,112285,0,1777898649,13914.144985569998,66.59517498000059,52922.57573832 2026-05-04,12:44:13.000,124,11151110,112005,0,1777898652,13914.084358779997,66.60927323999931,52922.47093152001 2026-05-04,12:44:16.000,124,11151031,112325,0,1777898655,13914.111304019993,66.70796106000489,52922.38708608 2026-05-04,12:44:19.000,124,11151068,112325,0,1777898658,13914.010259369992,66.72910845000297,52922.34516336 2026-05-04,12:44:22.000,124,11151132,112005,0,1777898661,13913.969841509992,66.78550148999784,52922.310227760005 2026-05-04,12:44:25.000,124,11151078,112125,0,1777898664,13913.848587929991,66.74320671000169,52922.29625352 2026-05-04,12:44:28.000,124,11151027,112445,0,1777898667,13913.828378999991,66.67976454000018,52922.35215048001 2026-05-04,12:44:31.000,124,11151012,112365,0,1777898670,13913.747543279991,66.50353629000165,52922.33817624 2026-05-04,12:44:34.000,124,11151076,112245,0,1777898673,13913.55219029,66.37665194999863,52922.2892664 2026-05-04,12:44:39.000,124,11151051,112445,0,1777898678,13913.060439659988,66.25681674000225,52921.974846000005 2026-05-04,12:44:42.000,124,11151040,112125,0,1777898681,13913.006549179998,66.32025891000376,52921.84907784001 2026-05-04,12:44:45.000,124,11151035,112325,0,1777898684,13912.939186080002,66.29206238999905,52921.77920664001 2026-05-04,12:44:48.000,124,11151103,112325,0,1777898687,13912.905504529997,66.2004237000001,52921.73029680001 2026-05-04,12:44:51.000,124,11151040,112005,0,1777898690,13912.885295599997,66.24271848000353,52921.6953612 2026-05-04,12:44:54.000,124,11151053,112285,0,1777898693,13912.831405119992,66.15812892000395,52921.56959304 2026-05-04,12:44:57.000,124,11151067,112245,0,1777898696,13912.764042019997,66.10878501000116,52921.60452864 2026-05-04,12:45:00.000,124,11151020,112485,0,1777898699,13912.885295599997,66.04534283999965,52921.68138696001 2026-05-04,12:45:03.000,124,11151086,112325,0,1777898702,13912.878559290002,66.05944109999837,52921.688374080004 2026-05-04,12:45:06.000,124,11151118,112285,0,1777898705,13912.844877739997,66.10878501000116,52921.66042560001 2026-05-04,12:45:11.000,124,11151132,112125,0,1777898710,13912.380072349995,66.1017358800018,52921.352992320004 2026-05-04,12:45:14.000,124,11151000,112445,0,1777898713,13912.28576400999,66.12288326999987,52921.32504384001 2026-05-04,12:45:17.000,124,11151100,111965,0,1777898716,13912.17124674,65.99599893000413,52921.23421128 2026-05-04,12:45:20.000,124,11151037,112285,0,1777898719,13912.097147329994,65.89731110999855,52921.185301440004 2026-05-04,12:45:23.000,124,11151054,112405,0,1777898722,13911.935475889994,65.81977067999833,52921.10844312001 2026-05-04,12:45:26.000,124,11151030,112325,0,1777898725,13911.787277069998,65.77747590000217,52921.05254616 2026-05-04,12:45:29.000,124,11151084,112325,0,1777898728,13911.686232419997,65.7422302499981,52920.89882952 2026-05-04,12:45:32.000,124,11151109,112325,0,1777898731,13911.753595519993,65.77042677000281,52921.038571920006 2026-05-04,12:45:35.000,124,11151093,112485,0,1777898734,13911.659287180002,65.88321284999984,52920.926778 2026-05-04,12:45:38.000,124,11151004,112285,0,1777898737,13911.504352049997,65.93255676000263,52920.93376512 2026-05-04,12:45:43.000,124,11151069,112005,0,1777898742,13911.04628296999,66.01009719000285,52920.60537048001 2026-05-04,12:45:46.000,124,11151060,112445,0,1777898745,13910.86440259999,66.0030480600035,52920.57742200001 2026-05-04,12:45:49.000,124,11151071,112205,0,1777898748,13910.770094259999,66.0030480600035,52920.486589440006 2026-05-04,12:45:52.000,124,11151078,112125,0,1777898751,13910.655576989993,65.90436023999791,52920.39575688 2026-05-04,12:45:55.000,124,11151085,112365,0,1777898754,13910.487169239997,65.87616372000048,52920.33985992001 2026-05-04,12:45:58.000,124,11151084,111805,0,1777898757,13910.406333519997,65.83386894000432,52920.31191144001 2026-05-04,12:46:01.000,124,11151067,112325,0,1777898760,13910.285079939997,65.98190066999814,52920.28396296 2026-05-04,12:46:04.000,124,11151061,112325,0,1777898763,13910.399597210002,66.1369815299986,52920.26998872001 2026-05-04,12:46:07.000,124,11151042,112245,0,1777898766,13910.352443039992,66.23566935000417,52920.31191144001 2026-05-04,12:46:10.000,124,11151078,112405,0,1777898769,13910.386124589997,66.32025891000376,52920.25601448 2026-05-04,12:46:15.000,124,11151068,112285,0,1777898774,13909.981945989995,66.49648716000229,52920.00447816001 2026-05-04,12:46:18.000,124,11151000,112445,0,1777898777,13910.03583647,66.58107672000187,52919.99050392 2026-05-04,12:46:21.000,124,11151134,112205,0,1777898780,13910.109935879991,66.6586171500021,52919.9485812 2026-05-04,12:46:24.000,124,11151026,112405,0,1777898783,13910.11667219,66.72910845000297,52920.011465280004 2026-05-04,12:46:27.000,124,11151139,112365,0,1777898786,13910.251398389992,66.86304191999807,52920.02543952001 2026-05-04,12:46:30.000,124,11151046,112045,0,1777898789,13910.204244219996,67.0040245199998,52920.04640088 2026-05-04,12:46:33.000,124,11151045,112285,0,1777898792,13910.264871009997,67.07451582000067,52920.02543952001 2026-05-04,12:46:36.000,124,11151045,112765,0,1777898795,13910.386124589997,67.20140016000369,52920.16518192 2026-05-04,12:46:39.000,124,11151025,112165,0,1777898798,13910.662313299988,67.28598972000327,52920.22107888001 2026-05-04,12:46:42.000,124,11151067,112325,0,1777898801,13910.601686509988,67.3635301500035,52920.21409176 2026-05-04,12:46:47.000,124,11151087,112285,0,1777898806,13910.345706729997,67.52566014000331,52920.09531072 2026-05-04,12:46:50.000,124,11151076,112485,0,1777898809,13910.426542449997,67.63139709000097,52920.09531072 2026-05-04,12:46:53.000,124,11151066,112285,0,1777898812,13910.386124589997,67.65959360999841,52920.10229784001 2026-05-04,12:46:56.000,124,11151125,112205,0,1777898815,13910.426542449997,67.73713403999864,52920.19313040001 2026-05-04,12:46:59.000,124,11151035,112245,0,1777898818,13910.466960309997,67.73713403999864,52920.16518192 2026-05-04,12:47:02.000,124,11151125,112445,0,1777898821,13910.588213889998,67.77237969000271,52920.19313040001 2026-05-04,12:47:05.000,124,11151064,112245,0,1777898824,13910.689258539998,67.75828143000399,52920.23505312 2026-05-04,12:47:08.000,124,11151078,112285,0,1777898827,13910.877875219994,67.76533056000335,52920.32588568 2026-05-04,12:47:11.000,124,11151026,112325,0,1777898830,13911.120382379995,67.75123230000463,52920.49357656 2026-05-04,12:47:14.000,124,11151015,112565,0,1777898833,13911.181009169995,67.93450968000252,52920.486589440006 2026-05-04,12:47:19.000,124,11151023,112565,0,1777898838,13910.857666289994,68.11073793000105,52920.38876976001 2026-05-04,12:47:22.000,124,11151085,112045,0,1777898841,13910.88461152999,68.12483618999977,52920.416718240005 2026-05-04,12:47:25.000,124,11151053,112245,0,1777898844,13910.891347839999,68.04729575999954,52920.43767960001 2026-05-04,12:47:28.000,124,11151026,112325,0,1777898847,13910.86440259999,67.96270619999996,52920.465628080005 2026-05-04,12:47:31.000,124,11151012,112365,0,1777898850,13910.756621639994,68.00500098000339,52920.47960232001 2026-05-04,12:47:34.000,124,11151078,111925,0,1777898853,13910.776830569994,68.11073793000105,52920.49357656 2026-05-04,12:47:37.000,124,11151026,112405,0,1777898856,13910.770094259999,68.20942574999935,52920.4726152 2026-05-04,12:47:40.000,124,11151024,112245,0,1777898859,13911.16753654999,68.42089965000196,52920.64030608 2026-05-04,12:47:43.000,124,11151008,112125,0,1777898862,13911.25510858,68.63942268000392,52920.71017728 2026-05-04,12:47:46.000,124,11151061,112285,0,1777898865,13911.31573537,68.7240122400035,52920.77306136001 2026-05-04,12:47:51.000,124,11151056,112525,0,1777898870,13911.100173449995,68.78040527999838,52920.66126744 2026-05-04,12:47:54.000,124,11151078,112285,0,1777898873,13911.079964519995,68.78040527999838,52920.703190160006 2026-05-04,12:47:57.000,124,11151085,112365,0,1777898876,13911.10690975999,68.84384744999988,52920.73812576 2026-05-04,12:48:00.000,124,11151099,111925,0,1777898879,13911.059755589995,68.96368266000354,52920.752100000005 2026-05-04,12:48:03.000,124,11151095,112245,0,1777898882,13911.00586510999,68.94958440000482,52920.73812576 2026-05-04,12:48:06.000,124,11151033,112325,0,1777898885,13910.938502009994,68.95663353000418,52920.75908712 2026-05-04,12:48:09.000,124,11151031,112445,0,1777898888,13910.898084149994,69.04122309000377,52920.73812576 2026-05-04,12:48:12.000,124,11151029,112205,0,1777898891,13911.100173449995,69.02712482999777,52920.87786816 2026-05-04,12:48:15.000,124,11151010,112485,0,1777898894,13911.14732761999,69.0059774399997,52920.919790880005 2026-05-04,12:48:18.000,124,11151009,112285,0,1777898897,13911.181009169995,69.05532135000249,52920.926778 2026-05-04,12:48:23.000,124,11151063,112445,0,1777898902,13911.039546659995,69.30909003000124,52920.72415152001 2026-05-04,12:48:26.000,124,11151045,112405,0,1777898905,13911.06649189999,69.44302350000362,52920.72415152001 2026-05-04,12:48:29.000,124,11151034,112325,0,1777898908,13911.019337729995,69.54876045000128,52920.801009840005 2026-05-04,12:48:32.000,124,11151109,112205,0,1777898911,13911.133855,69.51351480000449,52920.76607424 2026-05-04,12:48:35.000,124,11151004,112285,0,1777898914,13911.059755589995,69.43597437000426,52920.801009840005 2026-05-04,12:48:38.000,124,11151079,112485,0,1777898917,13911.09343714,69.33728654999868,52920.82895832 2026-05-04,12:48:41.000,124,11151006,112485,0,1777898920,13911.19448179,69.2808935100038,52920.83594544 2026-05-04,12:48:44.000,124,11151025,112125,0,1777898923,13911.436988950001,69.32318828999996,52920.919790880005 2026-05-04,12:48:47.000,124,11151071,112365,0,1777898926,13911.645814559997,69.37253220000275,52921.017610560004 2026-05-04,12:48:50.000,124,11151012,112125,0,1777898929,13911.672759799992,69.4641708900017,52921.03158480001 2026-05-04,12:48:55.000,124,11151014,112485,0,1777898934,13911.517824670002,69.7108904400011,52920.89184240001 2026-05-04,12:48:58.000,124,11151000,112325,0,1777898937,13911.598660390002,69.90121694999834,52920.96171360001 2026-05-04,12:49:01.000,124,11150995,112125,0,1777898940,13911.605396699997,70.09154346000287,52920.93376512 2026-05-04,12:49:04.000,124,11151053,112285,0,1777898943,13911.605396699997,70.10564172000159,52921.038571920006 2026-05-04,12:49:07.000,124,11151033,112165,0,1777898946,13911.571715149992,70.09154346000287,52921.02459768 2026-05-04,12:49:10.000,124,11151078,112365,0,1777898949,13911.585187769997,70.02810129000136,52920.968700720005 2026-05-04,12:49:13.000,124,11151041,112205,0,1777898952,13911.511088359992,69.99285564000456,52921.04555904 2026-05-04,12:49:16.000,124,11151036,112485,0,1777898955,13911.679496110002,69.84482391000347,52921.17831432001 2026-05-04,12:49:19.000,124,11151024,112445,0,1777898958,13911.652550869992,69.72498869999981,52921.15735296001 2026-05-04,12:49:22.000,124,11151018,112565,0,1777898961,13911.706441349997,69.76023435000388,52921.185301440004 2026-05-04,12:49:27.000,124,11151092,112325,0,1777898966,13911.511088359992,70.03515042000072,52920.89184240001 2026-05-04,12:49:30.000,124,11151065,112325,0,1777898969,13911.605396699997,70.19023128000117,52920.94075224001 2026-05-04,12:49:33.000,124,11151056,112445,0,1777898972,13911.679496110002,70.27482084000076,52920.919790880005 2026-05-04,12:49:36.000,124,11151074,112325,0,1777898975,13911.753595519993,70.40170518000377,52920.926778 2026-05-04,12:49:39.000,124,11151046,112045,0,1777898978,13911.726650279998,70.43695083000057,52921.01062344001 2026-05-04,12:49:42.000,124,11151026,112405,0,1777898981,13911.679496110002,70.5144912600008,52921.00363632 2026-05-04,12:49:45.000,124,11151046,112005,0,1777898984,13911.679496110002,70.54268777999823,52921.017610560004 2026-05-04,12:49:48.000,124,11151059,112445,0,1777898987,13912.002838989989,70.56383517000359,52921.19927568001 2026-05-04,12:49:51.000,124,11150975,112285,0,1777898990,13911.948948509998,70.59908082000038,52921.24818552001 2026-05-04,12:49:54.000,124,11150972,112285,0,1777898993,13911.975893749994,70.64137560000381,52921.22023704 2026-05-04,12:49:59.000,124,11151087,112045,0,1777898998,13911.672759799992,70.84580036999978,52921.09446888 2026-05-04,12:50:02.000,124,11151012,111965,0,1777899001,13911.652550869992,71.02202861999831,52921.07350752 2026-05-04,12:50:05.000,124,11151030,112165,0,1777899004,13911.760331830003,71.21235513000283,52921.05953328001 2026-05-04,12:50:08.000,124,11151070,112125,0,1777899007,13911.861376479988,71.2687481699977,52921.03158480001 2026-05-04,12:50:11.000,124,11151068,112205,0,1777899010,13911.982630059989,71.21235513000283,52921.09446888 2026-05-04,12:50:14.000,124,11151067,112365,0,1777899013,13912.17124674,71.14186383000197,52921.12241736 2026-05-04,12:50:17.000,124,11151016,111925,0,1777899016,13912.19145567,71.14891296000133,52921.17831432001 2026-05-04,12:50:20.000,124,11150975,112365,0,1777899019,13912.48785330999,71.13481470000261,52921.31805672001 2026-05-04,12:50:23.000,124,11150983,112525,0,1777899022,13912.689942609992,71.2194042600022,52921.41587640001 2026-05-04,12:50:26.000,124,11150998,112165,0,1777899025,13912.696678920001,71.27579730000434,52921.471773360005 2026-05-04,12:50:31.000,124,11151034,112125,0,1777899030,13912.49458962,71.47317294000095,52921.304082480005 2026-05-04,12:50:34.000,124,11151048,112405,0,1777899033,13912.53500748,71.57186075999925,52921.33203096 2026-05-04,12:50:37.000,124,11150964,112285,0,1777899036,13912.51479855,71.53661511000246,52921.40190216 2026-05-04,12:50:40.000,124,11151045,112525,0,1777899039,13912.528271169991,71.48727119999967,52921.40888928 2026-05-04,12:50:43.000,124,11151031,112525,0,1777899042,13912.582161649996,71.42382902999816,52921.422863520005 2026-05-04,12:50:46.000,124,11151023,112205,0,1777899045,13912.615843200001,71.29694469000242,52921.44382488001 2026-05-04,12:50:49.000,124,11151003,112125,0,1777899048,13912.676469990001,71.19120774000476,52921.43683776 2026-05-04,12:50:52.000,124,11150942,112485,0,1777899051,13912.912240839993,71.1700603499994,52921.56260592001 2026-05-04,12:50:55.000,124,11151027,112285,0,1777899054,13913.067175969998,71.19825687000412,52921.59754152 2026-05-04,12:50:58.000,124,11151028,112485,0,1777899057,13913.067175969998,71.1700603499994,52921.63247712001 2026-05-04,12:51:03.000,124,11151046,112405,0,1777899062,13912.710151539992,71.05022514000302,52921.42985064 2026-05-04,12:51:06.000,124,11150928,112405,0,1777899065,13912.669733679992,70.90924254000129,52921.43683776 2026-05-04,12:51:09.000,124,11151064,112245,0,1777899068,13912.642788439996,70.74006342000212,52921.39491504001 2026-05-04,12:51:12.000,124,11150945,112245,0,1777899071,13912.636052130001,70.5779334300023,52921.31805672001 2026-05-04,12:51:15.000,124,11151036,112325,0,1777899074,13912.615843200001,70.48629474000336,52921.352992320004 2026-05-04,12:51:18.000,124,11151013,112325,0,1777899077,13912.615843200001,70.43695083000057,52921.33203096 2026-05-04,12:51:21.000,124,11151024,112325,0,1777899080,13912.609106889991,70.45809821999865,52921.27613400001 2026-05-04,12:51:24.000,124,11151001,112485,0,1777899083,13912.757305710002,70.39465605000441,52921.34600520001 2026-05-04,12:51:27.000,124,11150953,112205,0,1777899086,13912.790987259992,70.38055778999842,52921.40888928 2026-05-04,12:51:30.000,124,11150964,112405,0,1777899089,13912.743833089997,70.31711562000419,52921.38792792 2026-05-04,12:51:35.000,124,11151017,112165,0,1777899094,13912.38680865999,70.16203476000373,52921.10844312001 2026-05-04,12:51:38.000,124,11151002,112365,0,1777899097,13912.279027699995,70.01400303000264,52921.01062344001 2026-05-04,12:51:41.000,124,11150971,112365,0,1777899100,13912.198191979995,69.91531521000434,52920.96171360001 2026-05-04,12:51:44.000,124,11151003,112085,0,1777899103,13912.06346577999,69.85187304000283,52920.87786816 2026-05-04,12:51:47.000,124,11150937,112325,0,1777899106,13911.982630059989,69.79548000000068,52920.88485528 2026-05-04,12:51:50.000,124,11151004,112325,0,1777899109,13911.854640169993,69.74613608999789,52920.81498408001 2026-05-04,12:51:53.000,124,11150940,111965,0,1777899112,13911.740122900002,69.71793957000045,52920.69620304001 2026-05-04,12:51:56.000,124,11150968,112205,0,1777899115,13911.928739579998,69.64744826999959,52920.77306136001 2026-05-04,12:51:59.000,124,11150932,112325,0,1777899118,13911.948948509998,69.55580958000064,52920.78004848 2026-05-04,12:52:02.000,124,11150929,112325,0,1777899121,13911.935475889994,69.48531827999977,52920.59139624 2026-05-04,12:52:07.000,124,11150991,112325,0,1777899126,13911.585187769997,69.3161391600006,52920.346847040004 2026-05-04,12:52:10.000,124,11150997,112125,0,1777899129,13911.484143119997,69.20335308000358,52920.31191144001 2026-05-04,12:52:13.000,124,11150972,111805,0,1777899132,13911.349416919991,69.06237048000185,52920.25601448 2026-05-04,12:52:16.000,124,11150977,112325,0,1777899135,13911.201218099995,68.99187918000098,52920.13723344 2026-05-04,12:52:19.000,124,11150959,112445,0,1777899138,13911.05301928,68.9707317900029,52920.09531072 2026-05-04,12:52:22.000,124,11150990,112285,0,1777899141,13910.98565617999,68.94253526999819,52919.92761984 2026-05-04,12:52:25.000,124,11150999,112285,0,1777899144,13910.877875219994,68.94958440000482,52919.9485812 2026-05-04,12:52:28.000,124,11150967,112565,0,1777899147,13911.019337729995,68.9072896200014,52920.0184524 2026-05-04,12:52:31.000,124,11150904,112525,0,1777899150,13911.059755589995,68.92138788000011,52920.00447816001 2026-05-04,12:52:34.000,124,11150956,112365,0,1777899153,13910.918293079994,68.84384744999988,52919.9485812 2026-05-04,12:52:39.000,124,11151013,112485,0,1777899158,13910.325497799997,68.81565093000245,52919.59922520001 2026-05-04,12:52:42.000,124,11150958,112085,0,1777899161,13910.170562669991,68.76630701999966,52919.54332824 2026-05-04,12:52:45.000,124,11150967,112205,0,1777899164,13910.042572779996,68.81565093000245,52919.45249568001 2026-05-04,12:52:48.000,124,11150979,112245,0,1777899167,13910.03583647,68.78040527999838,52919.3896116 2026-05-04,12:52:51.000,124,11150937,112365,0,1777899170,13909.94826443999,68.78040527999838,52919.30576616001 2026-05-04,12:52:54.000,124,11150940,112445,0,1777899173,13909.880901339995,68.84384744999988,52919.22890784 2026-05-04,12:52:57.000,124,11150916,112165,0,1777899176,13909.78659299999,68.96368266000354,52919.20794648 2026-05-04,12:53:00.000,124,11150891,112165,0,1777899179,13909.84721978999,69.11171439000464,52919.193972240006 2026-05-04,12:53:03.000,124,11150956,112485,0,1777899182,13909.921319199995,69.16105830000015,52919.26384344001 2026-05-04,12:53:06.000,124,11150946,112685,0,1777899185,13909.83374717,69.23859873000038,52919.20095936 2026-05-04,12:53:11.000,124,11150896,112365,0,1777899190,13909.362205469988,69.44302350000362,52918.9354488 2026-05-04,12:53:14.000,124,11150973,112405,0,1777899193,13909.355469159993,69.48531827999977,52918.94942304001 2026-05-04,12:53:17.000,124,11150899,112125,0,1777899196,13909.341996540003,69.49236740999913,52918.858590480006 2026-05-04,12:53:20.000,124,11150978,112125,0,1777899199,13909.301578680002,69.51351480000449,52918.81666776 2026-05-04,12:53:23.000,124,11150924,112325,0,1777899202,13909.294842369993,69.60515349000343,52918.83064200001 2026-05-04,12:53:26.000,124,11150954,112165,0,1777899205,13909.254424509993,69.61220262000279,52918.78173216001 2026-05-04,12:53:29.000,124,11151011,112365,0,1777899208,13909.146643549997,69.61925175000215,52918.76775792 2026-05-04,12:53:32.000,124,11150910,112565,0,1777899211,13909.382414399988,69.73908695999853,52918.90051320001 2026-05-04,12:53:35.000,124,11150895,112365,0,1777899214,13909.341996540003,69.74613608999789,52918.88653896 2026-05-04,12:53:38.000,124,11150928,112405,0,1777899217,13909.301578680002,69.81662738999876,52918.82365488 2026-05-04,12:53:43.000,124,11150978,112005,0,1777899222,13909.032126279992,69.98580650999793,52918.64897688 2026-05-04,12:53:46.000,124,11150944,112045,0,1777899225,13908.978235800001,69.99990477000392,52918.59307992001 2026-05-04,12:53:49.000,124,11150955,112325,0,1777899228,13908.984972109996,70.04219955000008,52918.60705416 2026-05-04,12:53:52.000,124,11150877,112245,0,1777899231,13908.937817940001,70.17613302000245,52918.572118560005 2026-05-04,12:53:55.000,124,11150934,112365,0,1777899234,13908.83677329,70.31006649000483,52918.60006704 2026-05-04,12:53:58.000,124,11150900,112325,0,1777899237,13908.85698222,70.37350865999906,52918.5860928 2026-05-04,12:54:01.000,124,11150944,112365,0,1777899240,13908.91760901,70.41580344000249,52918.54417008001 2026-05-04,12:54:04.000,124,11150858,112325,0,1777899243,13909.146643549997,70.44399995999993,52918.655964 2026-05-04,12:54:07.000,124,11150867,112125,0,1777899246,13909.247688199997,70.43695083000057,52918.739809440005 2026-05-04,12:54:10.000,124,11150965,112125,0,1777899249,13909.247688199997,70.41580344000249,52918.75378368 2026-05-04,12:54:15.000,124,11150841,112405,0,1777899254,13908.91760901,70.44399995999993,52918.572118560005 2026-05-04,12:54:18.000,124,11150890,112285,0,1777899257,13908.937817940001,70.57088430000294,52918.57910568 2026-05-04,12:54:21.000,124,11150929,112205,0,1777899260,13908.931081629991,70.76825993999955,52918.55814432 2026-05-04,12:54:24.000,124,11150871,112165,0,1777899263,13908.89740008,70.90219341000193,52918.523208720006 2026-05-04,12:54:27.000,124,11150873,112325,0,1777899266,13908.850245909991,70.9726847100028,52918.50923448 2026-05-04,12:54:30.000,124,11150869,112405,0,1777899269,13908.904136389996,71.01497948999895,52918.523208720006 2026-05-04,12:54:33.000,124,11150864,112125,0,1777899272,13908.863718529996,71.09956904999854,52918.502247360004 2026-05-04,12:54:36.000,124,11150876,112285,0,1777899275,13908.890663769991,71.1066181799979,52918.53019584 2026-05-04,12:54:39.000,124,11150888,112365,0,1777899278,13908.803091739996,71.13481470000261,52918.46731176001 2026-05-04,12:54:42.000,124,11150862,112205,0,1777899281,13908.76941018999,71.21235513000283,52918.54417008001 2026-05-04,12:54:47.000,124,11150919,112325,0,1777899286,13908.722256019995,71.47317294000095,52918.5860928 2026-05-04,12:54:50.000,124,11150907,112325,0,1777899289,13908.79635543,71.61415554000268,52918.54417008001 2026-05-04,12:54:53.000,124,11150937,112325,0,1777899292,13908.78961911999,71.80448204999993,52918.55814432 2026-05-04,12:54:56.000,124,11150973,112125,0,1777899295,13908.762673879995,71.95956291000039,52918.55814432 2026-05-04,12:54:59.000,124,11150868,112285,0,1777899298,13908.722256019995,71.99480856000446,52918.621028400004 2026-05-04,12:55:02.000,124,11150915,112325,0,1777899301,13908.65489292,72.05825072999869,52918.621028400004 2026-05-04,12:55:05.000,124,11150914,112125,0,1777899304,13908.499957789994,72.14988942000491,52918.5860928 2026-05-04,12:55:08.000,124,11150916,112325,0,1777899307,13908.40564944999,72.24152811000386,52918.64897688 2026-05-04,12:55:11.000,124,11150922,112205,0,1777899310,13908.338286349994,72.26267550000193,52918.56513144001 2026-05-04,12:55:14.000,124,11150906,112365,0,1777899313,13908.311341109998,72.32611767000344,52918.5860928 2026-05-04,12:55:19.000,124,11150877,112285,0,1777899318,13908.371967899999,72.55168983000476,52918.60705416 2026-05-04,12:55:22.000,124,11150900,112285,0,1777899321,13908.351758969999,72.69267242999922,52918.61404128001 2026-05-04,12:55:25.000,124,11150900,112325,0,1777899324,13908.250714319998,72.7913602500048,52918.54417008001 2026-05-04,12:55:28.000,124,11150942,112165,0,1777899327,13908.176614909993,72.85480241999903,52918.60006704 2026-05-04,12:55:31.000,124,11150901,112325,0,1777899330,13908.102515500002,72.8266059000016,52918.56513144001 2026-05-04,12:55:34.000,124,11150831,112485,0,1777899333,13907.981261920002,72.83365503000095,52918.5511572 2026-05-04,12:55:37.000,124,11150887,112285,0,1777899336,13907.954316679992,72.89709720000246,52918.61404128001 2026-05-04,12:55:40.000,124,11150853,112285,0,1777899339,13908.183351219988,72.96758850000333,52918.75378368 2026-05-04,12:55:43.000,124,11150868,112205,0,1777899342,13908.089042879998,73.0239815399982,52918.69788672 2026-05-04,12:55:46.000,124,11150803,112485,0,1777899345,13907.981261920002,73.14381675000186,52918.69788672 2026-05-04,12:55:51.000,124,11150907,112285,0,1777899350,13907.55013807999,73.26365195999824,52918.481286 2026-05-04,12:55:54.000,124,11150877,112285,0,1777899353,13907.46930235999,73.32004500000039,52918.51622160001 2026-05-04,12:55:57.000,124,11150924,112445,0,1777899356,13907.44909342999,73.3834871700019,52918.42538904001 2026-05-04,12:56:00.000,124,11150831,112565,0,1777899359,13907.40867556999,73.43988021000405,52918.43936328 2026-05-04,12:56:03.000,124,11150869,112485,0,1777899362,13907.35478509,73.43283108000469,52918.43936328 2026-05-04,12:56:06.000,124,11150834,112125,0,1777899365,13907.35478509,73.50332237999828,52918.42538904001 2026-05-04,12:56:09.000,124,11150834,112445,0,1777899368,13907.37499402,73.64430498000002,52918.38346632 2026-05-04,12:56:12.000,124,11150824,112645,0,1777899371,13907.65791904,73.7288945399996,52918.523208720006 2026-05-04,12:56:15.000,124,11150879,112525,0,1777899374,13907.826326789997,73.80643496999983,52918.60006704 2026-05-04,12:56:18.000,124,11150861,112645,0,1777899377,13907.812854169992,73.86987714000134,52918.63500264001 2026-05-04,12:56:23.000,124,11150901,112285,0,1777899382,13907.42888449999,73.86987714000134,52918.46032464 2026-05-04,12:56:26.000,124,11150892,112205,0,1777899385,13907.442357119995,73.8769262700007,52918.44635040001 2026-05-04,12:56:29.000,124,11150838,112245,0,1777899388,13907.45582974,73.86987714000134,52918.49526024001 2026-05-04,12:56:32.000,124,11150891,112485,0,1777899391,13907.48951128999,73.9403684400022,52918.46032464 2026-05-04,12:56:35.000,124,11150833,112205,0,1777899394,13907.624237489996,74.10954756000137,52918.43936328 2026-05-04,12:56:38.000,124,11150846,111925,0,1777899397,13907.758963690001,74.2857758099999,52918.49526024001 2026-05-04,12:56:41.000,124,11150886,112485,0,1777899400,13907.920635130002,74.4690531899978,52918.57910568 2026-05-04,12:56:44.000,124,11150848,112525,0,1777899403,13908.223769079988,74.58888840000145,52918.788719280004 2026-05-04,12:56:47.000,124,11150874,112525,0,1777899406,13908.318077419994,74.65233057000296,52918.81666776 2026-05-04,12:56:50.000,124,11150828,112205,0,1777899409,13908.392176829999,74.6805270900004,52918.89352608 2026-05-04,12:56:55.000,124,11150804,112125,0,1777899414,13908.163142289988,74.84970620999957,52918.7957064 2026-05-04,12:56:58.000,124,11150794,112285,0,1777899417,13908.237241699993,74.85675533999893,52918.83064200001 2026-05-04,12:57:01.000,124,11150877,112605,0,1777899420,13908.284395869989,74.92019751000043,52918.87256472 2026-05-04,12:57:04.000,124,11150896,112405,0,1777899423,13908.331550039999,74.93429576999915,52918.94942304001 2026-05-04,12:57:07.000,124,11150825,112565,0,1777899426,13908.47301255,74.99773794000066,52918.99134576 2026-05-04,12:57:10.000,124,11150851,112485,0,1777899429,13908.59426613,75.04003272000409,52919.03326848 2026-05-04,12:57:13.000,124,11150833,112285,0,1777899432,13908.661629229995,75.11052401999768,52919.06820408001 2026-05-04,12:57:16.000,124,11150845,112405,0,1777899435,13908.890663769991,75.13167141000304,52919.242882080005 2026-05-04,12:57:19.000,124,11150904,112445,0,1777899438,13908.971499489991,75.14576967000176,52919.25685632 2026-05-04,12:57:22.000,124,11150811,112285,0,1777899441,13908.964763179996,75.18101531999855,52919.34768888 2026-05-04,12:57:27.000,124,11150842,112285,0,1777899446,13908.782882809995,75.15986793000047,52919.21493360001 2026-05-04,12:57:30.000,124,11150894,112325,0,1777899449,13908.83677329,75.11757315000432,52919.22890784 2026-05-04,12:57:33.000,124,11150892,112525,0,1777899452,13908.91760901,75.15986793000047,52919.30576616001 2026-05-04,12:57:36.000,124,11150888,112405,0,1777899455,13908.944554249996,75.18806444999791,52919.340701760004 2026-05-04,12:57:39.000,124,11150861,112245,0,1777899458,13908.971499489991,75.22331010000198,52919.33371464001 2026-05-04,12:57:42.000,124,11150831,112405,0,1777899461,13908.984972109996,75.25150661999942,52919.33371464001 2026-05-04,12:57:45.000,124,11150837,112365,0,1777899464,13909.038862590001,75.22331010000198,52919.459482800004 2026-05-04,12:57:48.000,124,11150837,112365,0,1777899467,13909.294842369993,75.27265401000477,52919.704032 2026-05-04,12:57:51.000,124,11150790,112325,0,1777899470,13909.355469159993,75.26560487999814,52919.648135040006 2026-05-04,12:57:54.000,124,11150882,112125,0,1777899473,13909.469986429998,75.31494879000093,52919.71101912 2026-05-04,12:57:59.000,124,11150803,112405,0,1777899478,13909.355469159993,75.44183313000394,52919.59223808 2026-05-04,12:58:02.000,124,11150836,112605,0,1777899481,13909.335260229993,75.46298052000202,52919.676083520004 2026-05-04,12:58:05.000,124,11150899,112205,0,1777899484,13909.362205469988,75.41363660999923,52919.69005776001 2026-05-04,12:58:08.000,124,11150795,112445,0,1777899487,13909.382414399988,75.37134183000308,52919.73198048 2026-05-04,12:58:11.000,124,11150839,112205,0,1777899490,13909.355469159993,75.30085053000221,52919.745954720005 2026-05-04,12:58:14.000,124,11150836,112205,0,1777899493,13909.335260229993,75.25150661999942,52919.75992896 2026-05-04,12:58:17.000,124,11150859,112285,0,1777899496,13909.375678089993,75.28675227000349,52919.75294184 2026-05-04,12:58:20.000,124,11150834,112445,0,1777899499,13909.658603109994,75.35019443999772,52919.89967136 2026-05-04,12:58:23.000,124,11150886,112365,0,1777899502,13909.699020969994,75.40658747999987,52919.96954256 2026-05-04,12:58:26.000,124,11150873,112645,0,1777899505,13909.62492155999,75.47002965000138,52919.9485812 2026-05-04,12:58:31.000,124,11150881,112285,0,1777899510,13909.382414399988,75.71674920000078,52919.75992896 2026-05-04,12:58:34.000,124,11150883,112405,0,1777899513,13909.483459049989,75.75904398000421,52919.794864560004 2026-05-04,12:58:37.000,124,11150851,112365,0,1777899516,13909.537349529994,75.87887919000059,52919.794864560004 2026-05-04,12:58:40.000,124,11150798,112285,0,1777899519,13909.550822149999,75.94937049000146,52919.75992896 2026-05-04,12:58:43.000,124,11150821,112485,0,1777899522,13909.611448939999,75.94937049000146,52919.794864560004 2026-05-04,12:58:46.000,124,11150843,112485,0,1777899525,13909.631657869999,75.99166527000489,52919.794864560004 2026-05-04,12:58:49.000,124,11150849,112325,0,1777899528,13909.719229899994,76.06215656999848,52919.864735760006 2026-05-04,12:58:52.000,124,11150889,112445,0,1777899531,13910.022363849996,76.12559873999999,52920.04640088 2026-05-04,12:58:55.000,124,11150783,112405,0,1777899534,13910.089726949991,76.16084439000406,52920.12325920001 2026-05-04,12:58:58.000,124,11150745,112485,0,1777899537,13910.03583647,76.16084439000406,52920.12325920001 2026-05-04,12:59:03.000,124,11150798,112485,0,1777899542,13909.523876909989,76.12559873999999,52919.9485812 2026-05-04,12:59:06.000,124,11150808,112565,0,1777899545,13909.503667979989,76.04805830999976,52919.95556832001 2026-05-04,12:59:09.000,124,11150835,112605,0,1777899548,13909.530613219998,75.9775670099989,52919.913645600005 2026-05-04,12:59:12.000,124,11150841,112325,0,1777899551,13909.611448939999,75.99871440000425,52919.913645600005 2026-05-04,12:59:15.000,124,11150820,112245,0,1777899554,13909.739438829994,76.09035309000319,52919.9485812 2026-05-04,12:59:18.000,124,11150788,112405,0,1777899557,13909.8539561,76.21723742999893,52919.9485812 2026-05-04,12:59:21.000,124,11150865,112485,0,1777899560,13909.901110269995,76.30887611999788,52919.92761984 2026-05-04,12:59:24.000,124,11150831,112405,0,1777899563,13910.01562754,76.30887611999788,52920.07434936001 2026-05-04,12:59:27.000,124,11150778,112365,0,1777899566,13910.184035289996,76.2877287299998,52920.19313040001 2026-05-04,12:59:30.000,124,11150812,112485,0,1777899569,13910.224453149996,76.21723742999893,52920.22107888001 2026-05-04,12:59:35.000,124,11150758,112365,0,1777899574,13910.00889122999,76.21018829999957,52920.05338800001 2026-05-04,12:59:38.000,124,11150861,112485,0,1777899577,13910.07625433,76.28067960000044,52920.06037512 2026-05-04,12:59:41.000,124,11150849,112005,0,1777899580,13910.103199569996,76.3864165499981,52920.10928496 2026-05-04,12:59:44.000,124,11150856,112405,0,1777899583,13910.0560454,76.34412177000195,52920.10928496 2026-05-04,12:59:47.000,124,11150847,112365,0,1777899586,13910.022363849996,76.41461307000282,52920.151207680006 2026-05-04,12:59:50.000,124,11150829,112405,0,1777899589,13909.97520968,76.40756394000346,52920.09531072 2026-05-04,12:59:53.000,124,11150836,112365,0,1777899592,13909.98868229999,76.39346568000474,52920.10928496 2026-05-04,12:59:56.000,124,11150773,112445,0,1777899595,13910.312025179992,76.28067960000044,52920.28396296 2026-05-04,12:59:59.000,124,11150767,112405,0,1777899598,13910.338970420002,76.252483080003,52920.318898560006 2026-05-04,13:00:02.000,124,11150766,112165,0,1777899601,13910.258134700001,76.2877287299998,52920.25601448 2026-05-04,13:00:07.000,124,11150794,112485,0,1777899606,13910.002154919996,76.41461307000282,52920.17216904001 2026-05-04,13:00:10.000,124,11150803,112165,0,1777899609,13910.01562754,76.42166220000217,52920.23505312 2026-05-04,13:00:13.000,124,11150812,112205,0,1777899612,13909.99541861,76.35822003000067,52920.20710464 2026-05-04,13:00:16.000,124,11150857,112445,0,1777899615,13909.961737059995,76.33002351000323,52920.200117520006 2026-05-04,13:00:19.000,124,11150786,112445,0,1777899618,13909.90784657999,76.34412177000195,52920.17216904001 2026-05-04,13:00:22.000,124,11150842,112605,0,1777899621,13909.93479182,76.32297438000387,52920.23505312 2026-05-04,13:00:25.000,124,11150840,112445,0,1777899624,13910.022363849996,76.4005148100041,52920.2630016 2026-05-04,13:00:28.000,124,11150703,112405,0,1777899627,13910.251398389992,76.48510437000368,52920.402744 2026-05-04,13:00:31.000,124,11150732,112605,0,1777899630,13910.392860899992,76.56969393000327,52920.52152504 2026-05-04,13:00:34.000,124,11150808,112525,0,1777899633,13910.433278759992,76.69657826999901,52920.57742200001 2026-05-04,13:00:39.000,124,11150779,112165,0,1777899638,13910.204244219996,76.75297131000116,52920.367808400006 2026-05-04,13:00:42.000,124,11150839,112445,0,1777899641,13910.291816249992,76.78821695999795,52920.465628080005 2026-05-04,13:00:45.000,124,11150793,112525,0,1777899644,13910.305288869997,76.79526609000459,52920.45165384 2026-05-04,13:00:48.000,124,11150790,112325,0,1777899647,13910.224453149996,76.76706956999988,52920.49357656 2026-05-04,13:00:51.000,124,11150773,112365,0,1777899650,13910.217716840001,76.76002044000052,52920.514537920004 2026-05-04,13:00:54.000,124,11150845,112405,0,1777899653,13910.184035289996,76.73182392000308,52920.50755080001 2026-05-04,13:00:57.000,124,11150891,112445,0,1777899656,13910.231189459992,76.65428349000285,52920.535499280006 2026-05-04,13:01:00.000,124,11150701,112485,0,1777899659,13910.446751379997,76.56969393000327,52920.703190160006 2026-05-04,13:01:03.000,124,11150834,112645,0,1777899662,13910.480432930002,76.44280959000025,52920.67524168001 2026-05-04,13:01:06.000,124,11150854,112125,0,1777899665,13910.669049609998,76.3511709000013,52920.7870356 2026-05-04,13:01:11.000,124,11150766,112085,0,1777899670,13910.338970420002,76.17494265000278,52920.584409120005 2026-05-04,13:01:14.000,124,11150788,112205,0,1777899673,13910.453487689992,76.13264786999935,52920.60537048001 2026-05-04,13:01:17.000,124,11150840,112325,0,1777899676,13910.487169239997,76.16084439000406,52920.584409120005 2026-05-04,13:01:20.000,124,11150832,112365,0,1777899679,13910.541059720003,76.21018829999957,52920.57043488 2026-05-04,13:01:23.000,124,11150746,112645,0,1777899682,13910.493905549993,76.28067960000044,52920.59838336 2026-05-04,13:01:26.000,124,11150800,112285,0,1777899685,13910.413069829992,76.26658134000172,52920.633318960005 2026-05-04,13:01:29.000,124,11150809,112325,0,1777899688,13910.399597210002,76.21723742999893,52920.59838336 2026-05-04,13:01:32.000,124,11150813,112565,0,1777899691,13910.541059720003,76.1396969999987,52920.69620304001 2026-05-04,13:01:35.000,124,11150761,112485,0,1777899694,13910.642104369988,76.10445135000191,52920.76607424 2026-05-04,13:01:38.000,124,11150746,112405,0,1777899697,13910.635368059993,76.01986179000232,52920.7870356 2026-05-04,13:01:43.000,124,11150796,112525,0,1777899702,13910.332234109992,76.21723742999893,52920.535499280006 2026-05-04,13:01:46.000,124,11150801,112405,0,1777899705,13910.278343630001,76.30887611999788,52920.55646064001 2026-05-04,13:01:49.000,124,11150750,112405,0,1777899708,13910.379388280002,76.36526916000003,52920.55646064001 2026-05-04,13:01:52.000,124,11150755,112645,0,1777899711,13910.460224000002,76.47100610999769,52920.62633184001 2026-05-04,13:01:55.000,124,11150806,112325,0,1777899714,13910.453487689992,76.45690784999897,52920.66126744 2026-05-04,13:01:58.000,124,11150775,112325,0,1777899717,13910.406333519997,76.3864165499981,52920.66825456 2026-05-04,13:02:01.000,124,11150724,112405,0,1777899720,13910.352443039992,76.30182698999852,52920.67524168001 2026-05-04,13:02:04.000,124,11150820,112165,0,1777899723,13910.608422819998,76.23133568999765,52920.86389392001 2026-05-04,13:02:07.000,124,11150749,112325,0,1777899726,13910.749885329999,76.13264786999935,52920.91280376001 2026-05-04,13:02:10.000,124,11150750,112525,0,1777899729,13910.877875219994,76.17494265000278,52920.93376512 2026-05-04,13:02:15.000,124,11150760,112485,0,1777899734,13910.770094259999,76.37936741999874,52920.76607424 2026-05-04,13:02:18.000,124,11150799,112205,0,1777899737,13910.837457359994,76.5344482799992,52920.82895832 2026-05-04,13:02:21.000,124,11150739,112445,0,1777899740,13910.803775809989,76.60493958000006,52920.82895832 2026-05-04,13:02:24.000,124,11150753,112525,0,1777899743,13910.729676399998,76.65428349000285,52920.87786816 2026-05-04,13:02:27.000,124,11150765,112365,0,1777899746,13910.736412709994,76.56969393000327,52920.93376512 2026-05-04,13:02:30.000,124,11150763,112285,0,1777899749,13910.695994849993,76.45690784999897,52920.919790880005 2026-05-04,13:02:33.000,124,11150699,112325,0,1777899752,13910.743149019989,76.3511709000013,52920.926778 2026-05-04,13:02:36.000,124,11150715,112325,0,1777899755,13910.871138909999,76.21018829999957,52921.02459768 2026-05-04,13:02:39.000,124,11150748,112565,0,1777899758,13911.039546659995,76.13264786999935,52921.16434008 2026-05-04,13:02:42.000,124,11150743,112365,0,1777899761,13911.12711868999,76.21018829999957,52921.12241736 2026-05-04,13:02:47.000,124,11150730,112805,0,1777899766,13910.82398473999,76.26658134000172,52920.89882952 2026-05-04,13:02:50.000,124,11150703,112565,0,1777899769,13910.88461152999,76.22428655999829,52920.94075224001 2026-05-04,13:02:53.000,124,11150740,112485,0,1777899772,13910.82398473999,76.21723742999893,52920.96171360001 2026-05-04,13:02:56.000,124,11150732,112645,0,1777899775,13910.803775809989,76.13264786999935,52920.94773936 2026-05-04,13:02:59.000,124,11150766,112525,0,1777899778,13910.783566879989,76.1396969999987,52921.02459768 2026-05-04,13:03:02.000,124,11150727,112605,0,1777899781,13910.756621639994,76.12559873999999,52921.017610560004 2026-05-04,13:03:05.000,124,11150713,112125,0,1777899784,13910.776830569994,76.1890409100015,52921.04555904 2026-05-04,13:03:08.000,124,11150750,112325,0,1777899787,13910.999128799995,76.30887611999788,52921.19927568001 2026-05-04,13:03:11.000,124,11150746,112445,0,1777899790,13910.98565617999,76.44280959000025,52921.22722416001 2026-05-04,13:03:14.000,124,11150746,112485,0,1777899793,13910.978919869995,76.57674306000263,52921.22023704 2026-05-04,13:03:19.000,124,11150720,112925,0,1777899798,13910.568004959998,76.56969393000327,52921.0665204 2026-05-04,13:03:22.000,124,11150739,112365,0,1777899801,13910.547796029998,76.49215350000304,52921.12241736 2026-05-04,13:03:25.000,124,11150716,112405,0,1777899804,13910.507378169998,76.3511709000013,52921.087481760005 2026-05-04,13:03:28.000,124,11150694,112365,0,1777899807,13910.473696619993,76.252483080003,52921.09446888 2026-05-04,13:03:31.000,124,11150752,112565,0,1777899810,13910.527587099998,76.23838482000428,52921.136391600005 2026-05-04,13:03:34.000,124,11150742,112445,0,1777899813,13910.460224000002,76.29477785999916,52921.09446888 2026-05-04,13:03:37.000,124,11150725,112605,0,1777899816,13910.453487689992,76.36526916000003,52921.16434008 2026-05-04,13:03:40.000,124,11150769,112645,0,1777899819,13910.689258539998,76.4005148100041,52921.26914688 2026-05-04,13:03:43.000,124,11150753,112525,0,1777899822,13910.689258539998,76.55559567000455,52921.3110696 2026-05-04,13:03:46.000,124,11150741,112525,0,1777899825,13910.662313299988,76.6472343600035,52921.33203096 2026-05-04,13:03:51.000,124,11150759,112365,0,1777899830,13910.210980529992,76.42166220000217,52921.14337872 2026-05-04,13:03:54.000,124,11150771,112365,0,1777899833,13910.13688112,76.16084439000406,52921.15735296001 2026-05-04,13:03:57.000,124,11150759,112445,0,1777899836,13910.082990639996,75.95641962000082,52921.1713272 2026-05-04,13:04:00.000,124,11150783,112685,0,1777899839,13910.069518019991,75.78724050000164,52921.14337872 2026-05-04,13:04:03.000,124,11150702,112445,0,1777899842,13910.04930908999,75.74494571999821,52921.12940448001 2026-05-04,13:04:06.000,124,11150696,112565,0,1777899845,13910.02910015999,75.76609311000357,52921.101456 2026-05-04,13:04:09.000,124,11150757,112445,0,1777899848,13909.97520968,75.91412484000466,52921.07350752 2026-05-04,13:04:12.000,124,11150754,112125,0,1777899851,13910.130144809991,76.09035309000319,52921.21324992 2026-05-04,13:04:15.000,124,11150758,112645,0,1777899854,13910.082990639996,76.21723742999893,52921.304082480005 2026-05-04,13:04:18.000,124,11150731,112445,0,1777899857,13910.07625433,76.4005148100041,52921.34600520001 2026-05-04,13:04:23.000,124,11150803,112565,0,1777899862,13909.69228466,76.42166220000217,52921.1713272 2026-05-04,13:04:26.000,124,11150700,112325,0,1777899865,13909.71249359,76.41461307000282,52921.136391600005 2026-05-04,13:04:29.000,124,11150749,112485,0,1777899868,13909.699020969994,76.37936741999874,52921.14337872 2026-05-04,13:04:32.000,124,11150767,112405,0,1777899871,13909.604712629989,76.31592525000451,52921.15036584001 2026-05-04,13:04:35.000,124,11150734,112325,0,1777899874,13909.456513809993,76.252483080003,52921.17831432001 2026-05-04,13:04:38.000,124,11150693,112205,0,1777899877,13909.443041189988,76.13264786999935,52921.206262800006 2026-05-04,13:04:41.000,124,11150701,112325,0,1777899880,13909.476722739993,76.07625483000447,52921.11543024 2026-05-04,13:04:44.000,124,11150758,112645,0,1777899883,13909.759647759995,76.09035309000319,52921.304082480005 2026-05-04,13:04:47.000,124,11150716,112125,0,1777899886,13909.89437396,76.07625483000447,52921.35997944 2026-05-04,13:04:50.000,124,11150713,112405,0,1777899889,13909.91458289,76.07625483000447,52921.39491504001 2026-05-04,13:04:55.000,124,11150691,112285,0,1777899894,13909.611448939999,76.09740222000255,52921.22722416001 2026-05-04,13:04:58.000,124,11150697,112445,0,1777899897,13909.557558459994,76.11150048000127,52921.24818552001 2026-05-04,13:05:01.000,124,11150685,112165,0,1777899900,13909.443041189988,76.0410091800004,52921.29010824 2026-05-04,13:05:04.000,124,11150709,112245,0,1777899903,13909.382414399988,75.99871440000425,52921.29010824 2026-05-04,13:05:07.000,124,11150711,112445,0,1777899906,13909.274633439993,75.92117397000402,52921.33203096 2026-05-04,13:05:10.000,124,11150776,112685,0,1777899909,13909.133170929992,75.85773180000251,52921.3809408 2026-05-04,13:05:13.000,124,11150758,112645,0,1777899912,13909.126434619997,75.794289630001,52921.33901808 2026-05-04,13:05:16.000,124,11150733,112485,0,1777899915,13909.261160820002,75.75904398000421,52921.44382488001 2026-05-04,13:05:19.000,124,11150771,112525,0,1777899918,13909.449777499998,75.794289630001,52921.471773360005 2026-05-04,13:05:22.000,124,11150716,112565,0,1777899921,13909.483459049989,75.85773180000251,52921.45779912 2026-05-04,13:05:27.000,124,11150759,112805,0,1777899926,13909.200534030002,75.94937049000146,52921.36696656001 2026-05-04,13:05:30.000,124,11150698,112445,0,1777899929,13909.166852479997,76.01986179000232,52921.3809408 2026-05-04,13:05:33.000,124,11150669,112485,0,1777899932,13909.173588789992,75.97051787999953,52921.3809408 2026-05-04,13:05:36.000,124,11150693,112365,0,1777899935,13909.166852479997,75.96346875000017,52921.3809408 2026-05-04,13:05:39.000,124,11150741,112485,0,1777899938,13909.126434619997,75.99871440000425,52921.450812 2026-05-04,13:05:42.000,124,11150754,112445,0,1777899941,13909.173588789992,76.02691092000168,52921.44382488001 2026-05-04,13:05:45.000,124,11150731,112485,0,1777899944,13909.180325100002,75.9423213600021,52921.45779912 2026-05-04,13:05:48.000,124,11150739,112725,0,1777899947,13909.341996540003,75.93527223000274,52921.53465744001 2026-05-04,13:05:51.000,124,11150710,112165,0,1777899950,13909.436304879993,75.93527223000274,52921.639464240005 2026-05-04,13:05:54.000,124,11150676,112725,0,1777899953,13909.362205469988,75.9423213600021,52921.66741272 2026-05-04,13:05:59.000,124,11150660,112605,0,1777899958,13909.005181039996,75.80838788999972,52921.49972184 2026-05-04,13:06:02.000,124,11150758,112485,0,1777899961,13909.032126279992,75.77314224000293,52921.53465744001 2026-05-04,13:06:05.000,124,11150669,112445,0,1777899964,13909.038862590001,75.66740528999799,52921.52767032 2026-05-04,13:06:08.000,124,11150673,112365,0,1777899967,13909.045598899997,75.60396312000375,52921.54863168 2026-05-04,13:06:11.000,124,11150691,112205,0,1777899970,13909.092753069992,75.57576659999904,52921.590554400005 2026-05-04,13:06:14.000,124,11150747,112365,0,1777899973,13909.065807829997,75.55461921000096,52921.54863168 2026-05-04,13:06:17.000,124,11150667,112525,0,1777899976,13909.018653660001,75.57576659999904,52921.541644560006 2026-05-04,13:06:20.000,124,11150690,112285,0,1777899979,13909.315051299993,75.55461921000096,52921.73728392 2026-05-04,13:06:23.000,124,11150740,112525,0,1777899982,13909.362205469988,75.50527529999817,52921.78619376 2026-05-04,13:06:26.000,124,11150667,112445,0,1777899985,13909.341996540003,75.45593139000266,52921.80016800001 2026-05-04,13:06:31.000,124,11150750,112285,0,1777899990,13909.025389969996,75.57576659999904,52921.68138696001 2026-05-04,13:06:34.000,124,11150659,112445,0,1777899993,13908.958026870001,75.5475700800016,52921.688374080004 2026-05-04,13:06:37.000,124,11150652,112685,0,1777899996,13908.931081629991,75.56166834000032,52921.74427104 2026-05-04,13:06:40.000,124,11150719,112565,0,1777899999,13908.944554249996,75.5828157299984,52921.7652324 2026-05-04,13:06:43.000,124,11150684,112645,0,1777900002,13908.910872699991,75.56166834000032,52921.758245280005 2026-05-04,13:06:46.000,124,11150669,112365,0,1777900005,13908.863718529996,75.56166834000032,52921.77920664001 2026-05-04,13:06:49.000,124,11150649,112485,0,1777900008,13908.843509599996,75.45593139000266,52921.80016800001 2026-05-04,13:06:52.000,124,11150707,112805,0,1777900011,13909.059071520001,75.42773486999795,52921.99580736001 2026-05-04,13:06:55.000,124,11150709,112645,0,1777900014,13909.079280450002,75.40658747999987,52922.0097816 2026-05-04,13:06:58.000,124,11150692,112525,0,1777900017,13909.119698310002,75.41363660999923,52922.023755840004 2026-05-04,13:07:03.000,124,11150695,112485,0,1777900022,13908.81656436,75.56871746999968,52921.9399104 2026-05-04,13:07:06.000,124,11150729,112445,0,1777900025,13908.83003697999,75.60396312000375,52921.9399104 2026-05-04,13:07:09.000,124,11150739,112525,0,1777900028,13908.79635543,75.5969139900044,52921.974846000005 2026-05-04,13:07:12.000,124,11150713,112245,0,1777900031,13908.83677329,75.66035615999863,52922.00279448 2026-05-04,13:07:15.000,124,11150687,112565,0,1777900034,13908.81656436,75.63215964000119,52922.023755840004 2026-05-04,13:07:18.000,124,11150712,112405,0,1777900037,13908.91760901,75.71674920000078,52922.03773008001 2026-05-04,13:07:21.000,124,11150668,112605,0,1777900040,13908.87719115,75.71674920000078,52922.10061416 2026-05-04,13:07:24.000,124,11150693,112445,0,1777900043,13909.200534030002,75.75904398000421,52922.310227760005 2026-05-04,13:07:27.000,124,11150646,112485,0,1777900046,13909.281369750002,75.81543701999908,52922.36612472 2026-05-04,13:07:30.000,124,11150688,112725,0,1777900049,13909.254424509993,75.95641962000082,52922.45695728 2026-05-04,13:07:35.000,124,11150650,112445,0,1777900054,13908.823300669996,76.09035309000319,52922.29625352 2026-05-04,13:07:38.000,124,11150648,112445,0,1777900057,13908.80982804999,76.09035309000319,52922.35215048001 2026-05-04,13:07:41.000,124,11150684,112405,0,1777900060,13908.803091739996,76.11150048000127,52922.37311184001 2026-05-04,13:07:44.000,124,11150698,112685,0,1777900063,13908.904136389996,76.11150048000127,52922.40106032001 2026-05-04,13:07:47.000,124,11150716,112405,0,1777900066,13908.951290559991,76.1396969999987,52922.49189288001 2026-05-04,13:07:50.000,124,11150668,112445,0,1777900069,13909.005181039996,76.23133568999765,52922.54080272001 2026-05-04,13:07:53.000,124,11150692,112525,0,1777900072,13909.052335209992,76.27363047000108,52922.62464816 2026-05-04,13:07:56.000,124,11150666,112605,0,1777900075,13909.301578680002,76.25953221000236,52922.7783648 2026-05-04,13:07:59.000,124,11150626,112525,0,1777900078,13909.483459049989,76.25953221000236,52922.9181072 2026-05-04,13:08:02.000,124,11150681,112405,0,1777900081,13909.510404289998,76.28067960000044,52922.932081440005 2026-05-04,13:08:07.000,124,11150681,112645,0,1777900086,13909.294842369993,76.25953221000236,52922.883171600006 2026-05-04,13:08:10.000,124,11150704,112285,0,1777900089,13909.341996540003,76.16084439000406,52922.95304280001 2026-05-04,13:08:13.000,124,11150648,112485,0,1777900092,13909.395887019993,76.10445135000191,52923.02291400001 2026-05-04,13:08:16.000,124,11150692,112445,0,1777900095,13909.429568569998,76.11854961000063,52923.09278520001 2026-05-04,13:08:19.000,124,11150698,112365,0,1777900098,13909.483459049989,76.10445135000191,52923.08579808 2026-05-04,13:08:22.000,124,11150677,112605,0,1777900101,13909.537349529994,76.06215656999848,52923.18361776 2026-05-04,13:08:25.000,124,11150704,112405,0,1777900104,13909.517140599994,76.06920569999784,52923.23951472001 2026-05-04,13:08:28.000,124,11150595,112805,0,1777900107,13909.678812039994,76.07625483000447,52923.42816696001 2026-05-04,13:08:31.000,124,11150684,112565,0,1777900110,13909.79332931,76.09035309000319,52923.532973760004 2026-05-04,13:08:34.000,124,11150656,112845,0,1777900113,13909.860692409995,76.20313917000021,52923.59585784001 2026-05-04,13:08:39.000,124,11150668,112605,0,1777900118,13909.68554834999,76.42166220000217,52923.5120124 2026-05-04,13:08:42.000,124,11150628,112445,0,1777900121,13909.759647759995,76.50625176000176,52923.58887072 2026-05-04,13:08:45.000,124,11150611,112525,0,1777900124,13909.79332931,76.62608696999814,52923.665729039996 2026-05-04,13:08:48.000,124,11150641,112565,0,1777900127,13909.779856689995,76.67543088000093,52923.71463888001 2026-05-04,13:08:51.000,124,11150664,112805,0,1777900130,13909.840483479995,76.77411869999924,52923.868355520004 2026-05-04,13:08:54.000,124,11150629,112645,0,1777900133,13909.83374717,76.82346261000203,52923.94521384 2026-05-04,13:08:57.000,124,11150617,112525,0,1777900136,13909.95500075,76.90805217000161,52923.9661752 2026-05-04,13:09:00.000,124,11150611,112645,0,1777900139,13910.318761490002,76.90805217000161,52924.23867288 2026-05-04,13:09:03.000,124,11150642,112925,0,1777900142,13910.460224000002,77.02083824999863,52924.35745392 2026-05-04,13:09:06.000,124,11150603,112485,0,1777900145,13910.574741269993,77.15477172000101,52924.37841528 2026-05-04,13:09:11.000,124,11150635,112485,0,1777900150,13910.406333519997,77.43673692000448,52924.40636376 2026-05-04,13:09:14.000,124,11150686,112525,0,1777900153,13910.446751379997,77.48608082999999,52924.49719632 2026-05-04,13:09:17.000,124,11150636,112485,0,1777900156,13910.440015070002,77.57771951999894,52924.595016 2026-05-04,13:09:20.000,124,11150626,112525,0,1777900159,13910.473696619993,77.55657213000086,52924.65091296001 2026-05-04,13:09:23.000,124,11150623,112525,0,1777900162,13910.446751379997,77.5847686499983,52924.71379704 2026-05-04,13:09:26.000,124,11150676,112485,0,1777900165,13910.534323409993,77.67640734000452,52924.81860384001 2026-05-04,13:09:29.000,124,11150646,112485,0,1777900168,13910.642104369988,77.6975547300026,52924.839565199996 2026-05-04,13:09:32.000,124,11150585,112445,0,1777900171,13910.850929979999,77.74689863999811,52925.02821744 2026-05-04,13:09:35.000,124,11150580,112485,0,1777900174,13911.039546659995,77.78214429000218,52925.14001136 2026-05-04,13:09:38.000,124,11150588,112805,0,1777900177,13911.12711868999,77.90197949999856,52925.24481816 2026-05-04,13:09:43.000,124,11150683,112685,0,1777900182,13910.803775809989,78.07115861999773,52925.19590832 2026-05-04,13:09:46.000,124,11150645,112285,0,1777900185,13910.850929979999,78.12755165999988,52925.28674088 2026-05-04,13:09:49.000,124,11150697,112205,0,1777900188,13910.871138909999,78.13460078999924,52925.38456056 2026-05-04,13:09:52.000,124,11150694,112765,0,1777900191,13910.94523831999,78.11345340000116,52925.35661208 2026-05-04,13:09:55.000,124,11150704,112525,0,1777900194,13910.96544724999,78.09935514000244,52925.447444640005 2026-05-04,13:09:58.000,124,11150617,112645,0,1777900197,13910.97218356,78.05706035999901,52925.5033416 2026-05-04,13:10:01.000,124,11150687,112805,0,1777900200,13910.99239249,78.1064042700018,52925.53827720001 2026-05-04,13:10:04.000,124,11150652,112645,0,1777900203,13911.396571090001,78.12050253000052,52925.80378776001 2026-05-04,13:10:07.000,124,11150582,112645,0,1777900206,13911.497615740001,78.13460078999924,52925.92256880001 2026-05-04,13:10:10.000,124,11150579,112765,0,1777900209,13911.531297289992,78.19099383000139,52925.94353016001 2026-05-04,13:10:15.000,124,11150659,112445,0,1777900214,13911.308999059991,78.19099383000139,52925.86667184 2026-05-04,13:10:18.000,124,11150677,112525,0,1777900217,13911.389834779991,78.21919034999883,52925.97846576 2026-05-04,13:10:21.000,124,11150662,112645,0,1777900220,13911.362889539996,78.22623947999818,52926.04134984001 2026-05-04,13:10:24.000,124,11150654,112605,0,1777900223,13911.477406810001,78.20509209000011,52926.0972468 2026-05-04,13:10:27.000,124,11150653,112285,0,1777900226,13911.504352049997,78.26148513000226,52926.19506648 2026-05-04,13:10:30.000,124,11150621,112565,0,1777900229,13911.511088359992,78.30377990999841,52926.22301496 2026-05-04,13:10:33.000,124,11150586,112605,0,1777900232,13911.524560979997,78.36017295000056,52926.2719248 2026-05-04,13:10:36.000,124,11150569,112525,0,1777900235,13911.827694929998,78.40951686000335,52926.4815384 2026-05-04,13:10:39.000,124,11150660,112645,0,1777900238,13911.847903859998,78.42361512000207,52926.53044824 2026-05-04,13:10:42.000,124,11150598,112605,0,1777900241,13911.874849099993,78.388369469998,52926.60730656 2026-05-04,13:10:47.000,124,11150653,112405,0,1777900246,13911.551506219992,78.47295903000486,52926.453589920005 2026-05-04,13:10:50.000,124,11150573,112565,0,1777900249,13911.544769909997,78.4518116399995,52926.54442248001 2026-05-04,13:10:53.000,124,11150625,112285,0,1777900252,13911.558242530002,78.50820468000165,52926.59333232001 2026-05-04,13:10:56.000,124,11150668,112605,0,1777900255,13911.598660390002,78.64918728000339,52926.66320352001 2026-05-04,13:10:59.000,124,11150620,112485,0,1777900258,13911.578451460002,78.75492423000105,52926.64922928 2026-05-04,13:11:02.000,124,11150586,112525,0,1777900261,13911.632341939992,78.85361204999936,52926.75403608 2026-05-04,13:11:05.000,124,11150589,112405,0,1777900264,13911.612133009992,78.90295596000215,52926.78198456001 2026-05-04,13:11:08.000,124,11150565,112765,0,1777900267,13911.888321719998,78.93115247999958,52926.94967544001 2026-05-04,13:11:11.000,124,11150558,112525,0,1777900270,13912.002838989989,78.9593490000043,52927.06146936 2026-05-04,13:11:14.000,124,11150592,112605,0,1777900273,13912.049993159999,79.00164378000045,52927.06845648001 2026-05-04,13:11:19.000,124,11150583,112565,0,1777900278,13911.888321719998,79.1214789900041,52926.98461104 2026-05-04,13:11:22.000,124,11150568,112405,0,1777900281,13911.989366369999,79.07213508000132,52927.04749512001 2026-05-04,13:11:25.000,124,11150568,112485,0,1777900284,13912.076938399994,79.0932824699994,52927.15928904 2026-05-04,13:11:28.000,124,11150629,112765,0,1777900287,13912.15103781,79.0580368200026,52927.20121176 2026-05-04,13:11:31.000,124,11150645,112405,0,1777900290,13912.14430149999,79.00164378000045,52927.28505720001 2026-05-04,13:11:34.000,124,11150616,112525,0,1777900293,13912.20492828999,78.96639813000365,52927.23614736001 2026-05-04,13:11:37.000,124,11150656,112645,0,1777900296,13912.30597293999,78.99459465000109,52927.34794128 2026-05-04,13:11:40.000,124,11150564,112485,0,1777900299,13912.521534859996,78.98754552000173,52927.53659352 2026-05-04,13:11:43.000,124,11150596,112965,0,1777900302,13912.636052130001,79.04393856000388,52927.66934880001 2026-05-04,13:11:46.000,124,11150585,112325,0,1777900305,13912.662997369996,79.10738072999811,52927.7042844 2026-05-04,13:11:51.000,124,11150636,112605,0,1777900310,13912.47438069,79.20606855000369,52927.6344132 2026-05-04,13:11:54.000,124,11150619,112405,0,1777900313,13912.568689029991,79.28360898000392,52927.69729728001 2026-05-04,13:11:57.000,124,11150658,112685,0,1777900316,13912.548480099991,79.304756370002,52927.71825864001 2026-05-04,13:12:00.000,124,11150649,112645,0,1777900319,13912.548480099991,79.304756370002,52927.80210408 2026-05-04,13:12:03.000,124,11150569,112485,0,1777900322,13912.588897959991,79.3681985400035,52927.85101392 2026-05-04,13:12:06.000,124,11150582,112525,0,1777900325,13912.636052130001,79.3681985400035,52927.941846480004 2026-05-04,13:12:09.000,124,11150594,112525,0,1777900328,13912.609106889991,79.41049331999966,52927.92787224 2026-05-04,13:12:12.000,124,11150582,112165,0,1777900331,13912.878559290002,79.5514759200014,52928.15146008001 2026-05-04,13:12:15.000,124,11150653,112605,0,1777900334,13912.979603940003,79.66426199999842,52928.16543432 2026-05-04,13:12:18.000,124,11150547,112325,0,1777900337,13913.020021799988,79.77704808000271,52928.29120248001 2026-05-04,13:12:23.000,124,11150603,112605,0,1777900342,13912.689942609992,79.79819547000079,52928.21434416 2026-05-04,13:12:26.000,124,11150643,112445,0,1777900345,13912.784250949997,79.90393241999845,52928.277228240004 2026-05-04,13:12:29.000,124,11150649,112765,0,1777900348,13912.790987259992,79.96737458999996,52928.31216384 2026-05-04,13:12:32.000,124,11150572,112805,0,1777900351,13912.831405119992,80.01671850000275,52928.42395776 2026-05-04,13:12:35.000,124,11150575,112525,0,1777900354,13912.898768220002,80.09425893000298,52928.4029964 2026-05-04,13:12:38.000,124,11150606,112525,0,1777900357,13912.925713459997,80.27048718000151,52928.4728676 2026-05-04,13:12:41.000,124,11150622,112485,0,1777900360,13912.918977150002,80.29163456999959,52928.5427388 2026-05-04,13:12:44.000,124,11150656,112125,0,1777900363,13913.174956929994,80.28458544000023,52928.69645544 2026-05-04,13:12:47.000,124,11150652,112725,0,1777900366,13913.32989206,80.3198310900043,52928.801262240006 2026-05-04,13:12:50.000,124,11150646,112445,0,1777900369,13913.38378253999,80.32688022000366,52928.850172080005 2026-05-04,13:12:55.000,124,11150624,112565,0,1777900374,13913.154747999994,80.26343805000215,52928.71042968 2026-05-04,13:12:58.000,124,11150641,112445,0,1777900377,13913.134539069993,80.25638892000279,52928.80824936 2026-05-04,13:13:01.000,124,11150575,112605,0,1777900380,13913.201902169989,80.24229066000407,52928.84318496001 2026-05-04,13:13:04.000,124,11150585,112445,0,1777900383,13913.188429549999,80.31278195999766,52928.8571592 2026-05-04,13:13:07.000,124,11150594,112725,0,1777900386,13913.228847409999,80.3057328299983,52928.87812056 2026-05-04,13:13:10.000,124,11150646,112605,0,1777900389,13913.242320029989,80.36917499999981,52928.87812056 2026-05-04,13:13:13.000,124,11150583,112525,0,1777900392,13913.269265269999,80.37622412999917,52928.98991448001 2026-05-04,13:13:16.000,124,11150627,112925,0,1777900395,13913.53198136,80.33392935000302,52929.15760536001 2026-05-04,13:13:19.000,124,11150649,112565,0,1777900398,13913.57239922,80.3550767400011,52929.185553840005 2026-05-04,13:13:22.000,124,11150572,112725,0,1777900401,13913.62628969999,80.34802761000174,52929.26241216 2026-05-04,13:13:27.000,124,11150601,112565,0,1777900406,13913.28273788999,80.3057328299983,52929.05978568001 2026-05-04,13:13:30.000,124,11150616,112605,0,1777900409,13913.276001579994,80.29163456999959,52929.05978568001 2026-05-04,13:13:33.000,124,11150663,112645,0,1777900412,13913.316419439994,80.29163456999959,52929.066772800004 2026-05-04,13:13:36.000,124,11150638,112685,0,1777900415,13913.309683129999,80.27753631000087,52929.07375992 2026-05-04,13:13:39.000,124,11150634,112685,0,1777900418,13913.34336467999,80.24933979000343,52929.03882432001 2026-05-04,13:13:42.000,124,11150628,112525,0,1777900421,13913.36357360999,80.19999588000064,52929.08074704001 2026-05-04,13:13:45.000,124,11150681,112605,0,1777900424,13913.35010099,80.12950457999978,52929.05978568001 2026-05-04,13:13:48.000,124,11150558,112485,0,1777900427,13913.639762319995,80.02376763000211,52929.234463680004 2026-05-04,13:13:51.000,124,11150564,112885,0,1777900430,13913.66670755999,79.98147284999868,52929.33927048 2026-05-04,13:13:54.000,124,11150618,112845,0,1777900433,13913.680180179996,79.93212894000317,52929.304334880006 2026-05-04,13:13:59.000,124,11150600,112845,0,1777900438,13913.32315574999,79.90393241999845,52929.10869552001 2026-05-04,13:14:02.000,124,11150593,112765,0,1777900441,13913.38378253999,79.88983415999974,52929.19254096 2026-05-04,13:14:05.000,124,11150637,112605,0,1777900444,13913.35010099,79.82639198999823,52929.17856672001 2026-05-04,13:14:08.000,124,11150642,112445,0,1777900447,13913.36357360999,79.8968832899991,52929.1715796 2026-05-04,13:14:11.000,124,11150645,112565,0,1777900450,13913.336628369994,79.86868677000166,52929.20651520001 2026-05-04,13:14:14.000,124,11150586,112485,0,1777900453,13913.32315574999,79.84049025000422,52929.19952808 2026-05-04,13:14:17.000,124,11150636,112685,0,1777900456,13913.276001579994,79.85458851000294,52929.19254096 2026-05-04,13:14:20.000,124,11150602,112605,0,1777900459,13913.52524504999,79.80524460000015,52929.43010304 2026-05-04,13:14:23.000,124,11150546,112645,0,1777900462,13913.52524504999,79.75590069000464,52929.43010304 2026-05-04,13:14:26.000,124,11150550,112765,0,1777900465,13913.50503611999,79.68540939000377,52929.402154560004 2026-05-04,13:14:31.000,124,11150633,112565,0,1777900470,13913.30294681999,79.69245852000313,52929.283373520004 2026-05-04,13:14:34.000,124,11150575,112645,0,1777900473,13913.276001579994,79.66426199999842,52929.27638640001 2026-05-04,13:14:37.000,124,11150622,112885,0,1777900476,13913.309683129999,79.6149180900029,52929.19952808 2026-05-04,13:14:40.000,124,11150629,112805,0,1777900479,13913.289474199999,79.59377070000482,52929.27638640001 2026-05-04,13:14:43.000,124,11150581,112485,0,1777900482,13913.309683129999,79.49508287999925,52929.26939928 2026-05-04,13:14:46.000,124,11150603,112765,0,1777900485,13913.26252895999,79.52327940000396,52929.29734776001 2026-05-04,13:14:49.000,124,11150625,112565,0,1777900488,13913.289474199999,79.5162302700046,52929.283373520004 2026-05-04,13:14:52.000,124,11150623,112765,0,1777900491,13913.46461825999,79.49508287999925,52929.36721896 2026-05-04,13:14:55.000,124,11150589,112485,0,1777900494,13913.680180179996,79.53032853000332,52929.53490984 2026-05-04,13:14:58.000,124,11150595,112405,0,1777900497,13913.64649862999,79.5514759200014,52929.53490984 2026-05-04,13:15:03.000,124,11150604,112725,0,1777900502,13913.32315574999,79.55852505000075,52929.37420608001 2026-05-04,13:15:06.000,124,11150538,112725,0,1777900505,13913.269265269999,79.56557418000011,52929.33228336 2026-05-04,13:15:09.000,124,11150531,112605,0,1777900508,13913.249056339999,79.54442679000203,52929.37420608001 2026-05-04,13:15:12.000,124,11150593,112645,0,1777900511,13913.26252895999,79.55852505000075,52929.36721896 2026-05-04,13:15:15.000,124,11150523,112685,0,1777900514,13913.289474199999,79.55852505000075,52929.402154560004 2026-05-04,13:15:18.000,124,11150560,112565,0,1777900517,13913.255792649994,79.60081983000418,52929.423115920006 2026-05-04,13:15:21.000,124,11150605,112565,0,1777900520,13913.30294681999,79.53737766000268,52929.40914168 2026-05-04,13:15:24.000,124,11150602,112685,0,1777900523,13913.498299809995,79.57262330999947,52929.57683256 2026-05-04,13:15:27.000,124,11150567,112925,0,1777900526,13913.619553389995,79.57262330999947,52929.68163936001 2026-05-04,13:15:30.000,124,11150556,112845,0,1777900529,13913.65323494,79.53032853000332,52929.63272952001 2026-05-04,13:15:35.000,124,11150539,112445,0,1777900534,13913.39051885,79.53737766000268,52929.5558712 2026-05-04,13:15:38.000,124,11150553,112405,0,1777900537,13913.34336467999,79.5162302700046,52929.520935600005 2026-05-04,13:15:41.000,124,11150630,113045,0,1777900540,13913.38378253999,79.57262330999947,52929.520935600005 2026-05-04,13:15:44.000,124,11150567,112685,0,1777900543,13913.38378253999,79.53032853000332,52929.5558712 2026-05-04,13:15:47.000,124,11150521,112605,0,1777900546,13913.39051885,79.48803374999989,52929.569845440004 2026-05-04,13:15:50.000,124,11150522,112605,0,1777900549,13913.36357360999,79.46688636000181,52929.56285832001 2026-05-04,13:15:53.000,124,11150597,112565,0,1777900552,13913.336628369994,79.47393549000117,52929.56285832001 2026-05-04,13:15:56.000,124,11150515,112965,0,1777900555,13913.579135529995,79.42459157999838,52929.70958784001 2026-05-04,13:15:59.000,124,11150562,112765,0,1777900558,13913.60608076999,79.41049331999966,52929.80042040001 2026-05-04,13:16:02.000,124,11150500,112685,0,1777900561,13913.59260815,79.3681985400035,52929.75151056001 2026-05-04,13:16:07.000,124,11150598,112605,0,1777900566,13913.269265269999,79.43868984000437,52929.56285832001 2026-05-04,13:16:10.000,124,11150598,112885,0,1777900569,13913.276001579994,79.38229680000222,52929.5558712 2026-05-04,13:16:13.000,124,11150585,112365,0,1777900572,13913.32989206,79.38229680000222,52929.520935600005 2026-05-04,13:16:16.000,124,11150571,112485,0,1777900575,13913.32315574999,79.37524767000286,52929.54888408 2026-05-04,13:16:19.000,124,11150530,112605,0,1777900578,13913.356837299994,79.38934593000158,52929.54888408 2026-05-04,13:16:22.000,124,11150624,112525,0,1777900581,13913.43093671,79.38229680000222,52929.59779392 2026-05-04,13:16:25.000,124,11150590,112645,0,1777900584,13913.50503611999,79.35410028000479,52929.6257424 2026-05-04,13:16:28.000,124,11150604,112805,0,1777900587,13913.835115310001,79.28360898000392,52929.77247192 2026-05-04,13:16:31.000,124,11150496,112765,0,1777900590,13913.956368890002,79.26246158999857,52929.84933024001 2026-05-04,13:16:34.000,124,11150517,112725,0,1777900593,13914.057413540002,79.24836332999985,52929.88426584 2026-05-04,13:16:39.000,124,11150578,112605,0,1777900598,13913.882269479996,79.24836332999985,52929.737536320004 2026-05-04,13:16:42.000,124,11150609,112805,0,1777900601,13913.983314129997,79.24836332999985,52929.786446160004 2026-05-04,13:16:45.000,124,11150549,112645,0,1777900604,13914.030468299992,79.27655985000456,52929.84933024001 2026-05-04,13:16:48.000,124,11150548,112445,0,1777900607,13914.043940919997,79.23426507000113,52929.87727872001 2026-05-04,13:16:51.000,124,11150518,113005,0,1777900610,13914.124776639997,79.14262638000218,52929.96811128001 2026-05-04,13:16:54.000,124,11150582,112725,0,1777900613,13914.151721879993,79.07918421000068,52929.96112416 2026-05-04,13:16:57.000,124,11150608,112645,0,1777900616,13914.225821289998,78.98754552000173,52930.05195672 2026-05-04,13:17:00.000,124,11150542,112485,0,1777900619,13914.515482619994,78.87475944000471,52930.142789280006 2026-05-04,13:17:03.000,124,11150514,112485,0,1777900622,13914.58958203,78.72672771000362,52930.21266048001 2026-05-04,13:17:06.000,124,11150561,112525,0,1777900625,13914.66368143999,78.60689249999996,52930.19868624 2026-05-04,13:17:11.000,124,11150568,112685,0,1777900630,13914.333602249993,78.37427120999928,52930.05195672 2026-05-04,13:17:14.000,124,11150619,112805,0,1777900633,13914.367283799998,78.21919034999883,52930.121827920004 2026-05-04,13:17:17.000,124,11150597,112565,0,1777900636,13914.394229039994,78.0429621000003,52930.15676352 2026-05-04,13:17:20.000,124,11150571,112525,0,1777900639,13914.421174279989,77.88788123999984,52930.13580216001 2026-05-04,13:17:23.000,124,11150541,112445,0,1777900642,13914.407701659999,77.6975547300026,52930.15676352 2026-05-04,13:17:26.000,124,11150559,112445,0,1777900645,13914.374020109994,77.5847686499983,52930.16375064001 2026-05-04,13:17:29.000,124,11150603,112645,0,1777900648,13914.347074869998,77.41558952999912,52930.15676352 2026-05-04,13:17:32.000,124,11150535,112645,0,1777900651,13914.374020109994,77.37329475000297,52930.2196476 2026-05-04,13:17:35.000,124,11150628,113045,0,1777900654,13914.508746309999,77.24641040999995,52930.29650592 2026-05-04,13:17:38.000,124,11150576,112965,0,1777900657,13914.347074869998,77.09837867999886,52930.30349304001 2026-05-04,13:17:43.000,124,11150544,112805,0,1777900662,13913.963105199997,76.9926417300012,52930.03099536 2026-05-04,13:17:46.000,124,11150606,112525,0,1777900665,13913.868796859992,76.95034694999777,52930.04496960001 2026-05-04,13:17:49.000,124,11150569,112685,0,1777900668,13913.801433759996,76.98559260000184,52930.04496960001 2026-05-04,13:17:52.000,124,11150562,112765,0,1777900671,13913.73407066,76.9573960800044,52930.04496960001 2026-05-04,13:17:55.000,124,11150536,112645,0,1777900674,13913.62628969999,76.93624868999905,52929.98208552 2026-05-04,13:17:58.000,124,11150614,113045,0,1777900677,13913.538717669995,76.97854347000248,52929.975098400006 2026-05-04,13:18:01.000,124,11150590,112925,0,1777900680,13913.417464089995,76.99969086000056,52929.926188560006 2026-05-04,13:18:04.000,124,11150481,112245,0,1777900683,13913.599344459995,77.01378911999927,52930.0799052 2026-05-04,13:18:07.000,124,11150576,112645,0,1777900686,13913.34336467999,77.08428042000014,52929.88426584 2026-05-04,13:18:10.000,124,11150555,112645,0,1777900689,13913.222111099989,77.11247694000485,52929.87727872001 2026-05-04,13:18:15.000,124,11150593,112485,0,1777900694,13913.134539069993,77.09837867999886,52929.89824008001 2026-05-04,13:18:18.000,124,11150609,112725,0,1777900697,13913.060439659988,77.14067346000229,52929.8702916 2026-05-04,13:18:21.000,124,11150622,112685,0,1777900700,13912.999812869988,77.11247694000485,52929.91920144001 2026-05-04,13:18:24.000,124,11150507,113045,0,1777900703,13912.952658699993,77.14772259000165,52929.905227200004 2026-05-04,13:18:27.000,124,11150598,112445,0,1777900706,13912.918977150002,77.04903477000335,52929.905227200004 2026-05-04,13:18:30.000,124,11150618,112805,0,1777900709,13912.898768220002,76.98559260000184,52929.81439464 2026-05-04,13:18:33.000,124,11150530,112885,0,1777900712,13912.878559290002,76.95034694999777,52929.81439464 2026-05-04,13:18:36.000,124,11150578,112765,0,1777900715,13912.811196189992,76.92215043000033,52929.80042040001 2026-05-04,13:18:39.000,124,11150567,112725,0,1777900718,13912.770778329992,76.8446100000001,52929.81439464 2026-05-04,13:18:42.000,124,11150518,112485,0,1777900721,13912.689942609992,76.7811678299986,52929.807407520006 2026-05-04,13:18:47.000,124,11150589,112805,0,1777900726,13912.582161649996,76.71772566000436,52929.82836888001 2026-05-04,13:18:50.000,124,11150560,112725,0,1777900729,13912.548480099991,76.71772566000436,52929.77945904001 2026-05-04,13:18:53.000,124,11150530,112805,0,1777900732,13912.481116999996,76.76002044000052,52929.807407520006 2026-05-04,13:18:56.000,124,11150571,112765,0,1777900735,13912.45417176,76.80231522000395,52929.72356208 2026-05-04,13:18:59.000,124,11150496,112725,0,1777900738,13912.37333604,76.87280652000481,52929.74452344 2026-05-04,13:19:02.000,124,11150601,112685,0,1777900741,13912.30597293999,76.9432978199984,52929.758497680006 2026-05-04,13:19:05.000,124,11150489,112645,0,1777900744,13912.339654489995,77.00673998999991,52929.70958784001 2026-05-04,13:19:08.000,124,11150506,112725,0,1777900747,13912.53500748,77.04198564000399,52929.8702916 2026-05-04,13:19:11.000,124,11150541,112565,0,1777900750,13912.622579509996,77.17591910999909,52929.9401628 2026-05-04,13:19:14.000,124,11150466,112805,0,1777900753,13912.723624159997,77.32395084000018,52929.96112416 2026-05-04,13:19:19.000,124,11150534,112605,0,1777900758,13912.508062239991,77.66230907999852,52929.77247192 2026-05-04,13:19:22.000,124,11150519,112605,0,1777900761,13912.629315819991,77.8949303699992,52929.82138176 2026-05-04,13:19:25.000,124,11150508,112645,0,1777900764,13912.676469990001,78.07820775000437,52929.9401628 2026-05-04,13:19:28.000,124,11150554,112285,0,1777900767,13912.865086669997,78.24033774000418,52930.03099536 2026-05-04,13:19:31.000,124,11150555,112645,0,1777900770,13913.053703349993,78.388369469998,52930.03099536 2026-05-04,13:19:34.000,124,11150529,112925,0,1777900773,13913.181693239989,78.52230294000037,52930.142789280006 2026-05-04,13:19:37.000,124,11150504,112605,0,1777900776,13913.215374789994,78.64918728000339,52930.18471200001 2026-05-04,13:19:40.000,124,11150506,112525,0,1777900779,13913.52524504999,78.74787510000169,52930.37336424 2026-05-04,13:19:43.000,124,11150551,112565,0,1777900782,13913.700389109996,78.86771030999807,52930.47118392001 2026-05-04,13:19:46.000,124,11150571,112605,0,1777900785,13913.740806969996,78.95229986999766,52930.56201648 2026-05-04,13:19:51.000,124,11150491,112525,0,1777900790,13913.619553389995,79.16377377000026,52930.45022256001 2026-05-04,13:19:54.000,124,11150565,112645,0,1777900793,13913.720598039996,79.23426507000113,52930.54804224001 2026-05-04,13:19:57.000,124,11150512,112725,0,1777900796,13913.868796859992,79.31885463000071,52930.596952080006 2026-05-04,13:20:00.000,124,11150531,112485,0,1777900799,13913.969841509992,79.34000201999879,52930.63188768 2026-05-04,13:20:03.000,124,11150488,112645,0,1777900802,13914.023731989997,79.4034441900003,52930.75765584001 2026-05-04,13:20:06.000,124,11150500,112525,0,1777900805,13914.158458190002,79.39639506000094,52930.80656568001 2026-05-04,13:20:09.000,124,11150568,112965,0,1777900808,13914.212348669993,79.46688636000181,52930.89739824 2026-05-04,13:20:12.000,124,11150522,112925,0,1777900811,13914.468328449999,79.53737766000268,52930.9882308 2026-05-04,13:20:15.000,124,11150461,112685,0,1777900814,13914.65020882,79.60081983000418,52931.127973200004 2026-05-04,13:20:18.000,124,11150473,112885,0,1777900817,13914.78493501999,79.7136059100012,52931.148934560006 2026-05-04,13:20:23.000,124,11150583,112605,0,1777900822,13914.58958203,79.88983415999974,52931.09303760001 2026-05-04,13:20:26.000,124,11150513,112645,0,1777900825,13914.65020882,79.98852197999804,52931.16989592001 2026-05-04,13:20:29.000,124,11150488,112725,0,1777900828,13914.79167133,80.1083571900017,52931.17688304 2026-05-04,13:20:32.000,124,11150505,112805,0,1777900831,13914.899452289996,80.17884849000257,52931.28867696001 2026-05-04,13:20:35.000,124,11150510,112965,0,1777900834,13915.020705869996,80.17884849000257,52931.35854816001 2026-05-04,13:20:38.000,124,11150517,112725,0,1777900837,13915.168904689992,80.24229066000407,52931.414445120005 2026-05-04,13:20:41.000,124,11150555,112725,0,1777900840,13915.296894580002,80.37622412999917,52931.44938072 2026-05-04,13:20:44.000,124,11150524,112685,0,1777900843,13915.573083289994,80.4537645599994,52931.63803296 2026-05-04,13:20:47.000,124,11150526,112765,0,1777900846,13915.748227349999,80.5524523799977,52931.79174960001 2026-05-04,13:20:50.000,124,11150492,112765,0,1777900849,13915.80211782999,80.62294367999857,52931.868607920005 2026-05-04,13:20:55.000,124,11150475,112805,0,1777900854,13915.613501149994,80.69343497999944,52931.81271096001 2026-05-04,13:20:58.000,124,11150486,112845,0,1777900857,13915.728018419999,80.67228759000136,52931.8266852 2026-05-04,13:21:01.000,124,11150503,112765,0,1777900860,13915.90316247999,80.74982802000159,52931.95944048001 2026-05-04,13:21:04.000,124,11150524,112605,0,1777900863,13915.977261889995,80.8132701900031,52931.95944048001 2026-05-04,13:21:07.000,124,11150517,112645,0,1777900866,13916.11198809,80.89081062000332,52932.04328592 2026-05-04,13:21:10.000,124,11150545,112965,0,1777900869,13916.233241670001,80.94015452999884,52932.155079840006 2026-05-04,13:21:13.000,124,11150501,112445,0,1777900872,13916.361231559997,80.98949844000163,52932.22495104001 2026-05-04,13:21:16.000,124,11150457,112885,0,1777900875,13916.711519679993,80.95425279000483,52932.50443584 2026-05-04,13:21:19.000,124,11150545,112805,0,1777900878,13916.832773259994,80.94015452999884,52932.57430704 2026-05-04,13:21:22.000,124,11150496,112765,0,1777900881,13916.954026839994,81.05294061000313,52932.64417824 2026-05-04,13:21:27.000,124,11150569,112805,0,1777900886,13916.745201229998,81.27146363999782,52932.6651396 2026-05-04,13:21:30.000,124,11150489,112725,0,1777900889,13916.866454809999,81.33490580999933,52932.67212672 2026-05-04,13:21:33.000,124,11150498,112805,0,1777900892,13916.90013635999,81.27851277000445,52932.755972160005 2026-05-04,13:21:36.000,124,11150471,112565,0,1777900895,13916.913608979994,81.25031624999974,52932.81885624001 2026-05-04,13:21:39.000,124,11150526,112925,0,1777900898,13917.055071489995,81.19392321000487,52932.825843360006 2026-05-04,13:21:42.000,124,11150511,112805,0,1777900901,13917.095489349995,81.18687407999823,52932.874753200005 2026-05-04,13:21:45.000,124,11150526,112725,0,1777900904,13917.23021555,81.14457930000208,52932.993534240006 2026-05-04,13:21:48.000,124,11150481,112845,0,1777900907,13917.540085809997,81.13048104000336,52933.2241092 2026-05-04,13:21:51.000,124,11150538,112885,0,1777900910,13917.647866769992,81.14457930000208,52933.31494176 2026-05-04,13:21:54.000,124,11150518,112765,0,1777900913,13917.748911419993,81.1586775600008,52933.45468416 2026-05-04,13:21:59.000,124,11150533,112485,0,1777900918,13917.506404259992,81.20097234000423,52933.2939804 2026-05-04,13:22:02.000,124,11150525,112845,0,1777900921,13917.519876879996,81.16572669000016,52933.33590312 2026-05-04,13:22:05.000,124,11150483,112605,0,1777900924,13917.587239979992,81.13048104000336,52933.39180008 2026-05-04,13:22:08.000,124,11150457,112605,0,1777900927,13917.708493559992,81.109333649998,52933.55949096 2026-05-04,13:22:11.000,124,11150499,112885,0,1777900930,13917.816274520002,81.0599897400025,52933.56647808001 2026-05-04,13:22:14.000,124,11150509,112445,0,1777900933,13917.984682269998,81.09523538999929,52933.664297760006 2026-05-04,13:22:17.000,124,11150488,112765,0,1777900936,13918.105935849999,81.08113713000057,52933.77609168001 2026-05-04,13:22:20.000,124,11150481,112725,0,1777900939,13918.38886087,81.04589148000377,52933.99269240001 2026-05-04,13:22:23.000,124,11150478,112805,0,1777900942,13918.516850759996,81.08113713000057,52934.097499200005 2026-05-04,13:22:26.000,124,11150517,112685,0,1777900945,13918.55053231,81.0599897400025,52934.19531888 2026-05-04,13:22:31.000,124,11150541,112925,0,1777900950,13918.395597179995,81.14457930000208,52934.1324348 2026-05-04,13:22:34.000,124,11150482,112605,0,1777900953,13918.415806109995,81.08113713000057,52934.25820296001 2026-05-04,13:22:37.000,124,11150473,112605,0,1777900956,13918.415806109995,81.109333649998,52934.28615144001 2026-05-04,13:22:40.000,124,11150544,112685,0,1777900959,13918.46969659,81.0599897400025,52934.32108704 2026-05-04,13:22:43.000,124,11150456,112765,0,1777900962,13918.51011445,80.99654757000098,52934.37698400001 2026-05-04,13:22:46.000,124,11150528,112605,0,1777900965,13918.617895409996,80.96835105000355,52934.43986808 2026-05-04,13:22:49.000,124,11150478,113205,0,1777900968,13918.57074124,80.96130192000419,52934.502752160006 2026-05-04,13:22:52.000,124,11150492,112645,0,1777900971,13918.840193639997,80.92605627000012,52934.66345592001 2026-05-04,13:22:55.000,124,11150519,112805,0,1777900974,13918.961447219997,80.88376149000396,52934.75428848 2026-05-04,13:22:58.000,124,11150562,112685,0,1777900977,13918.921029359997,80.77802453999902,52934.768262720005 2026-05-04,13:23:03.000,124,11150496,112965,0,1777900982,13918.752621610001,80.7639262800003,52934.69140440001 2026-05-04,13:23:06.000,124,11150507,112805,0,1777900985,13918.779566849997,80.7639262800003,52934.75428848 2026-05-04,13:23:09.000,124,11150543,112685,0,1777900988,13918.772830540001,80.65818933000264,52934.80319832 2026-05-04,13:23:12.000,124,11150513,112885,0,1777900991,13918.772830540001,80.57359977000306,52934.817172560004 2026-05-04,13:23:15.000,124,11150529,112805,0,1777900994,13918.779566849997,80.50310847000219,52934.78922408001 2026-05-04,13:23:18.000,124,11150548,112845,0,1777900997,13918.873875190002,80.50310847000219,52934.85909528001 2026-05-04,13:23:21.000,124,11150499,112805,0,1777901000,13918.900820429997,80.48196108000411,52934.87306952 2026-05-04,13:23:24.000,124,11150513,113045,0,1777901003,13919.230899619994,80.37622412999917,52935.08967024 2026-05-04,13:23:27.000,124,11150489,112885,0,1777901006,13919.244372239998,80.40442065000389,52935.152554320004 2026-05-04,13:23:30.000,124,11150474,112445,0,1777901009,13919.089437109993,80.43966630000068,52935.152554320004 2026-05-04,13:23:35.000,124,11150561,112685,0,1777901014,13918.691994820001,80.39032238999789,52935.01281192 2026-05-04,13:23:38.000,124,11150447,112805,0,1777901017,13918.678522199996,80.34097848000238,52935.01281192 2026-05-04,13:23:41.000,124,11150543,112565,0,1777901020,13918.725676369992,80.25638892000279,52935.03377328 2026-05-04,13:23:44.000,124,11150480,112805,0,1777901023,13918.651576960001,80.26343805000215,52935.103644480005 2026-05-04,13:23:47.000,124,11150480,112805,0,1777901026,13918.577477549996,80.17884849000257,52935.12460584001 2026-05-04,13:23:50.000,124,11150435,112805,0,1777901029,13918.44275134999,80.15770110000449,52935.08268312 2026-05-04,13:23:53.000,124,11150487,112725,0,1777901032,13918.34170669999,80.03081676000147,52935.06172176 2026-05-04,13:23:56.000,124,11150443,112885,0,1777901035,13918.375388249995,79.98147284999868,52935.173515680006 2026-05-04,13:23:59.000,124,11150439,112885,0,1777901038,13918.48990552,79.88983415999974,52935.250374 2026-05-04,13:24:02.000,124,11150480,112645,0,1777901041,13918.52358706999,79.85458851000294,52935.22941264 2026-05-04,13:24:07.000,124,11150541,112845,0,1777901046,13918.173298949994,79.9603254600006,52934.99883768001 2026-05-04,13:24:10.000,124,11150529,112805,0,1777901049,13918.105935849999,79.97442371999932,52934.9708892 2026-05-04,13:24:13.000,124,11150539,112605,0,1777901052,13917.964473339998,79.91803068000445,52935.005824800006 2026-05-04,13:24:16.000,124,11150517,113005,0,1777901055,13917.782592969997,79.85458851000294,52934.984863440004 2026-05-04,13:24:19.000,124,11150513,112965,0,1777901058,13917.748911419993,79.7136059100012,52934.92197936 2026-05-04,13:24:22.000,124,11150489,112725,0,1777901061,13917.701757249997,79.64311461000034,52934.87306952 2026-05-04,13:24:25.000,124,11150454,112925,0,1777901064,13917.762384039997,79.5162302700046,52934.8660824 2026-05-04,13:24:28.000,124,11150427,112765,0,1777901067,13918.045309059999,79.46688636000181,52934.99883768001 2026-05-04,13:24:31.000,124,11150501,112845,0,1777901070,13918.011627509994,79.50918113999796,52934.949927839996 2026-05-04,13:24:34.000,124,11150476,112965,0,1777901073,13917.977945959989,79.59377070000482,52934.99883768001 2026-05-04,13:24:39.000,124,11150505,112765,0,1777901078,13917.459250089996,79.58672156999819,52934.81018544001 2026-05-04,13:24:42.000,124,11150502,112685,0,1777901081,13917.358205439996,79.6149180900029,52934.75428848 2026-05-04,13:24:45.000,124,11150500,112765,0,1777901084,13917.31105127,79.53032853000332,52934.74031424001 2026-05-04,13:24:48.000,124,11150516,112725,0,1777901087,13917.30431495999,79.52327940000396,52934.71236576001 2026-05-04,13:24:51.000,124,11150479,112765,0,1777901090,13917.398623299996,79.56557418000011,52934.76127560001 2026-05-04,13:24:54.000,124,11150517,112845,0,1777901093,13917.26389709999,79.64311461000034,52934.6564688 2026-05-04,13:24:57.000,124,11150462,112885,0,1777901096,13917.12243458999,79.67836026000441,52934.62153320001 2026-05-04,13:25:00.000,124,11150511,112645,0,1777901099,13917.21000662,79.60081983000418,52934.768262720005 2026-05-04,13:25:03.000,124,11150424,112805,0,1777901102,13917.1291709,79.54442679000203,52934.768262720005 2026-05-04,13:25:06.000,124,11150450,112845,0,1777901105,13917.115698279995,79.50918113999796,52934.69140440001 2026-05-04,13:25:11.000,124,11150524,113125,0,1777901110,13916.778882779989,79.62196722000226,52934.481790800004 2026-05-04,13:25:14.000,124,11150480,112925,0,1777901113,13916.731728609993,79.67836026000441,52934.5167264 2026-05-04,13:25:17.000,124,11150488,112885,0,1777901116,13916.543111929997,79.748851559998,52934.432880960005 2026-05-04,13:25:20.000,124,11150429,112845,0,1777901119,13916.408385729992,79.63606548000098,52934.432880960005 2026-05-04,13:25:23.000,124,11150443,112725,0,1777901122,13916.273659530001,79.5021320099986,52934.36999688 2026-05-04,13:25:26.000,124,11150447,112845,0,1777901125,13916.145669639991,79.28360898000392,52934.335061280006 2026-05-04,13:25:29.000,124,11150524,113085,0,1777901128,13916.098515469996,79.19901942000433,52934.265190080005 2026-05-04,13:25:32.000,124,11150409,112845,0,1777901131,13916.287132149992,79.10738072999811,52934.36300976 2026-05-04,13:25:35.000,124,11150429,113125,0,1777901134,13916.361231559997,79.10033159999875,52934.36999688 2026-05-04,13:25:38.000,124,11150435,112845,0,1777901137,13916.408385729992,79.22016681000241,52934.40493248001 2026-05-04,13:25:43.000,124,11150511,112605,0,1777901142,13915.95031665,79.29065811000328,52934.1324348 2026-05-04,13:25:46.000,124,11150460,113005,0,1777901145,13915.70107317999,79.22721594000177,52934.06955072001 2026-05-04,13:25:49.000,124,11150480,112605,0,1777901148,13915.451829709993,79.00869290999981,52934.07653784 2026-05-04,13:25:52.000,124,11150497,112725,0,1777901151,13915.222795169997,78.9100050900015,52933.929808320005 2026-05-04,13:25:55.000,124,11150506,112925,0,1777901154,13915.209322549992,78.77607161999913,52933.89487272 2026-05-04,13:25:58.000,124,11150518,112925,0,1777901157,13915.189113619992,78.73377684000297,52933.811027280004 2026-05-04,13:26:01.000,124,11150500,113125,0,1777901160,13915.222795169997,78.76197336000041,52933.7481432 2026-05-04,13:26:04.000,124,11150483,112805,0,1777901163,13915.135223140001,78.75492423000105,52933.76910456 2026-05-04,13:26:07.000,124,11150429,112845,0,1777901166,13915.088068969992,78.67033467000147,52933.811027280004 2026-05-04,13:26:10.000,124,11150415,112765,0,1777901169,13914.838825499995,78.5645977200038,52933.73416896001 2026-05-04,13:26:15.000,124,11150490,112925,0,1777901174,13914.306657009998,78.42361512000207,52933.34289024 2026-05-04,13:26:18.000,124,11150440,113045,0,1777901177,13914.333602249993,78.45886076999886,52933.26603192 2026-05-04,13:26:21.000,124,11150500,112605,0,1777901180,13914.326865939998,78.58574511000188,52933.23808344 2026-05-04,13:26:24.000,124,11150443,112765,0,1777901183,13914.171930809993,78.72672771000362,52933.12628952 2026-05-04,13:26:27.000,124,11150460,112845,0,1777901186,13913.963105199997,78.85361204999936,52933.091353920005 2026-05-04,13:26:30.000,124,11150477,112965,0,1777901189,13913.727334349991,78.86066117999871,52933.05641832 2026-05-04,13:26:33.000,124,11150389,112445,0,1777901192,13913.54545397999,78.80426814000384,52932.972572880004 2026-05-04,13:26:36.000,124,11150444,113085,0,1777901195,13913.71386173,78.68443293000018,52932.993534240006 2026-05-04,13:26:39.000,124,11150428,112565,0,1777901198,13913.767752209991,78.65623641000275,52932.95161152 2026-05-04,13:26:42.000,124,11150439,112725,0,1777901201,13913.828378999991,78.71967858000426,52932.81885624001 2026-05-04,13:26:47.000,124,11150458,112965,0,1777901206,13913.54545397999,79.04393856000388,52932.56731992 2026-05-04,13:26:50.000,124,11150502,112765,0,1777901209,13913.397255159995,79.0932824699994,52932.5952684 2026-05-04,13:26:53.000,124,11150530,112765,0,1777901212,13913.188429549999,78.97344726000301,52932.54635856 2026-05-04,13:26:56.000,124,11150473,112645,0,1777901215,13913.073912279993,78.87475944000471,52932.455526 2026-05-04,13:26:59.000,124,11150472,112925,0,1777901218,13913.033494419993,78.67033467000147,52932.37866768 2026-05-04,13:27:02.000,124,11150485,112845,0,1777901221,13913.134539069993,78.55754859000444,52932.322770720006 2026-05-04,13:27:05.000,124,11150430,112765,0,1777901224,13913.228847409999,78.40951686000335,52932.27386088001 2026-05-04,13:27:08.000,124,11150396,113125,0,1777901227,13913.51177243,78.30377990999841,52932.41360328001 2026-05-04,13:27:11.000,124,11150491,112605,0,1777901230,13913.538717669995,78.33197643000312,52932.40661616 2026-05-04,13:27:14.000,124,11150454,112565,0,1777901233,13913.599344459995,78.36722207999992,52932.33674496 2026-05-04,13:27:19.000,124,11150446,112685,0,1777901238,13913.316419439994,78.49410642000294,52932.14809272001 2026-05-04,13:27:22.000,124,11150446,113245,0,1777901241,13913.249056339999,78.46590989999822,52932.11315712 2026-05-04,13:27:25.000,124,11150516,112765,0,1777901244,13913.073912279993,78.31082903999777,52932.10617000001 2026-05-04,13:27:28.000,124,11150459,113005,0,1777901247,13913.026758109998,78.08525688000373,52932.0712344 2026-05-04,13:27:31.000,124,11150487,113045,0,1777901250,13913.040230729988,77.95132341000135,52932.02232456 2026-05-04,13:27:34.000,124,11150491,112845,0,1777901253,13913.107593829998,77.91607776000455,52931.987388960006 2026-05-04,13:27:37.000,124,11150469,112845,0,1777901256,13913.26252895999,77.95132341000135,52932.01533744 2026-05-04,13:27:40.000,124,11150476,113005,0,1777901259,13913.55219029,77.98656905999815,52932.134118480004 2026-05-04,13:27:43.000,124,11150407,113125,0,1777901262,13913.518508739995,77.95132341000135,52932.10617000001 2026-05-04,13:27:46.000,124,11150388,112965,0,1777901265,13913.37030992,77.8596847200024,52932.05726016001 2026-05-04,13:27:51.000,124,11150416,113005,0,1777901270,13913.006549179998,77.62001430000237,52931.79174960001 2026-05-04,13:27:54.000,124,11150422,113085,0,1777901273,13912.986340249998,77.54247387000214,52931.77777536 2026-05-04,13:27:57.000,124,11150479,112805,0,1777901276,13912.898768220002,77.42968778999784,52931.70790416 2026-05-04,13:28:00.000,124,11150447,112725,0,1777901279,13912.730360469992,77.40854039999977,52931.66598144 2026-05-04,13:28:03.000,124,11150419,112845,0,1777901282,13912.696678920001,77.35919649000425,52931.5472004 2026-05-04,13:28:06.000,124,11150427,113125,0,1777901285,13912.730360469992,77.27460693000467,52931.50527768001 2026-05-04,13:28:09.000,124,11150392,112765,0,1777901288,13912.764042019997,77.25345953999931,52931.40745800001 2026-05-04,13:28:12.000,124,11150399,113165,0,1777901291,13912.972867629993,77.3028034500021,52931.5472004 2026-05-04,13:28:15.000,124,11150453,113085,0,1777901294,13912.966131319998,77.33099996999954,52931.54021328 2026-05-04,13:28:18.000,124,11150389,113045,0,1777901297,13912.750569399992,77.26755779999803,52931.47732920001 2026-05-04,13:28:23.000,124,11150441,112965,0,1777901302,13912.157774119994,77.0913295499995,52931.21880576001 2026-05-04,13:28:26.000,124,11150387,112965,0,1777901305,13912.12409256999,76.98559260000184,52931.100024720006 2026-05-04,13:28:29.000,124,11150443,113165,0,1777901308,13912.036520539994,76.93624868999905,52931.08605048 2026-05-04,13:28:32.000,124,11150390,112885,0,1777901311,13912.016311609994,76.83756087000074,52931.02316640001 2026-05-04,13:28:35.000,124,11150445,112965,0,1777901314,13911.922003269989,76.7459221800018,52930.96726944 2026-05-04,13:28:38.000,124,11150377,112885,0,1777901317,13911.935475889994,76.55559567000455,52930.94630808 2026-05-04,13:28:41.000,124,11150390,112845,0,1777901320,13911.942212199989,76.30887611999788,52930.89041112 2026-05-04,13:28:44.000,124,11150434,113245,0,1777901323,13912.056729469994,76.11854961000063,52930.92534672001 2026-05-04,13:28:47.000,124,11150445,112885,0,1777901326,13912.198191979995,75.94937049000146,52930.9882308 2026-05-04,13:28:50.000,124,11150381,112965,0,1777901329,13912.32618186999,75.82248614999844,52930.86944976 2026-05-04,13:28:55.000,124,11150433,112805,0,1777901334,13912.12409256999,75.76609311000357,52930.65284904 2026-05-04,13:28:58.000,124,11150395,113005,0,1777901337,13912.04325684999,75.68150355000398,52930.6039392 2026-05-04,13:29:01.000,124,11150380,113125,0,1777901340,13911.955684819994,75.51937356000417,52930.624900560004 2026-05-04,13:29:04.000,124,11150425,113045,0,1777901343,13911.948948509998,75.32904704999964,52930.63887480001 2026-05-04,13:29:07.000,124,11150428,113045,0,1777901346,13912.097147329994,75.15986793000047,52930.596952080006 2026-05-04,13:29:10.000,124,11150391,113245,0,1777901349,13912.24534614999,75.09642575999897,52930.575990720004 2026-05-04,13:29:13.000,124,11150475,112845,0,1777901352,13912.40701758999,75.10347488999832,52930.63887480001 2026-05-04,13:29:16.000,124,11150448,112965,0,1777901355,13912.602370579996,75.0893766299996,52930.694771760005 2026-05-04,13:29:19.000,124,11150404,113085,0,1777901358,13912.609106889991,75.0259344599981,52930.85547552001 2026-05-04,13:29:22.000,124,11150425,113045,0,1777901361,13912.49458962,74.98363968000194,52930.764642960006 2026-05-04,13:29:27.000,124,11150418,112925,0,1777901366,13912.08367470999,74.82855882000149,52930.51310664 2026-05-04,13:29:30.000,124,11150412,113045,0,1777901369,13912.157774119994,74.81446056000277,52930.55502936 2026-05-04,13:29:33.000,124,11150452,112925,0,1777901372,13912.299236629995,74.7792149099987,52930.534068 2026-05-04,13:29:36.000,124,11150395,113125,0,1777901375,13912.339654489995,74.75101839000126,52930.54105512 2026-05-04,13:29:39.000,124,11150465,113085,0,1777901378,13912.339654489995,74.71577274000447,52930.52009376001 2026-05-04,13:29:42.000,124,11150420,112925,0,1777901381,13912.2116646,74.60298666000017,52930.534068 2026-05-04,13:29:45.000,124,11150461,112645,0,1777901384,13912.17124674,74.50429884000187,52930.54804224001 2026-05-04,13:29:48.000,124,11150448,112925,0,1777901387,13912.40701758999,74.36331624000013,52930.63188768 2026-05-04,13:29:51.000,124,11150429,113165,0,1777901390,13912.629315819991,74.25757929000247,52930.71573312001 2026-05-04,13:29:54.000,124,11150401,112965,0,1777901393,13912.689942609992,74.12364582000009,52930.73669448001 2026-05-04,13:29:59.000,124,11150396,113085,0,1777901398,13912.31270925,73.89807365999877,52930.51310664 2026-05-04,13:30:02.000,124,11150398,113125,0,1777901401,13912.218400909995,73.70069802000216,52930.4641968 2026-05-04,13:30:05.000,124,11150442,113045,0,1777901404,13912.19145567,73.55266629000107,52930.49913240001 2026-05-04,13:30:08.000,124,11150433,113085,0,1777901407,13912.279027699995,73.43988021000405,52930.47118392001 2026-05-04,13:30:11.000,124,11150478,113125,0,1777901410,13912.42722651999,73.34119238999847,52930.48515816 2026-05-04,13:30:14.000,124,11150456,112765,0,1777901413,13912.541743789996,73.1720132699993,52930.40131272001 2026-05-04,13:30:17.000,124,11150433,113245,0,1777901416,13912.40701758999,73.10152196999843,52930.40131272001 2026-05-04,13:30:20.000,124,11150361,113045,0,1777901419,13912.51479855,73.00283415000013,52930.56201648 2026-05-04,13:30:23.000,124,11150418,113205,0,1777901422,13912.30597293999,72.93234284999926,52930.58996496001 2026-05-04,13:30:26.000,124,11150454,112965,0,1777901425,13912.23187353,72.7913602500048,52930.55502936 2026-05-04,13:30:31.000,124,11150442,112845,0,1777901430,13911.800749689988,72.54464069999813,52930.261570320006 2026-05-04,13:30:34.000,124,11150471,113045,0,1777901433,13911.780540759988,72.41775636000239,52930.25458320001 2026-05-04,13:30:37.000,124,11150433,112685,0,1777901436,13911.686232419997,72.11464377000084,52930.17073776 2026-05-04,13:30:40.000,124,11150425,113245,0,1777901439,13911.484143119997,71.88202248000016,52930.093879440006 2026-05-04,13:30:43.000,124,11150449,112685,0,1777901442,13911.23489965,71.59300815000461,52930.024008240005 2026-05-04,13:30:46.000,124,11150426,112765,0,1777901445,13911.201218099995,71.40973076999944,52929.975098400006 2026-05-04,13:30:49.000,124,11150381,112885,0,1777901448,13911.120382379995,71.2828464300037,52929.87727872001 2026-05-04,13:30:52.000,124,11150447,113045,0,1777901451,13911.27531751,71.08547078999982,52929.91920144001 2026-05-04,13:30:55.000,124,11150395,113205,0,1777901454,13911.221427029996,70.93038992999936,52929.96811128001 2026-05-04,13:30:58.000,124,11150478,113125,0,1777901457,13911.039546659995,70.75416168000083,52929.82836888001 2026-05-04,13:31:03.000,124,11150410,113445,0,1777901462,13910.413069829992,70.40170518000377,52929.520935600005 2026-05-04,13:31:06.000,124,11150372,113125,0,1777901465,13910.419806140002,70.26072258000204,52929.41612880001 2026-05-04,13:31:09.000,124,11150405,112765,0,1777901468,13910.392860899992,70.1690838900031,52929.40914168 2026-05-04,13:31:12.000,124,11150452,113125,0,1777901471,13910.419806140002,70.20432953999989,52929.31830912 2026-05-04,13:31:15.000,124,11150461,113045,0,1777901474,13910.338970420002,70.22547692999797,52929.283373520004 2026-05-04,13:31:18.000,124,11150447,112885,0,1777901477,13910.217716840001,70.14793649999774,52929.22747656001 2026-05-04,13:31:21.000,124,11150476,113005,0,1777901480,13909.96847336999,70.07039607000479,52929.20651520001 2026-05-04,13:31:24.000,124,11150410,113085,0,1777901483,13910.002154919996,69.91531521000434,52929.304334880006 2026-05-04,13:31:27.000,124,11150478,113205,0,1777901486,13909.93479182,69.78843087000132,52929.21350232 2026-05-04,13:31:30.000,124,11150374,113165,0,1777901489,13909.91458289,69.69679218000238,52929.16459248 2026-05-04,13:31:35.000,124,11150444,112965,0,1777901494,13909.584503699989,69.72498869999981,52928.9270304 2026-05-04,13:31:38.000,124,11150477,113085,0,1777901497,13909.537349529994,69.8095782599994,52928.87113344001 2026-05-04,13:31:41.000,124,11150415,112965,0,1777901500,13909.469986429998,69.92941347000306,52928.86414632 2026-05-04,13:31:44.000,124,11150430,113005,0,1777901503,13909.341996540003,70.03515042000072,52928.80824936 2026-05-04,13:31:47.000,124,11150428,113005,0,1777901506,13909.207270339997,70.02810129000136,52928.682481200005 2026-05-04,13:31:50.000,124,11150394,112885,0,1777901509,13909.052335209992,69.91531521000434,52928.70344256001 2026-05-04,13:31:53.000,124,11150397,112925,0,1777901512,13908.910872699991,69.71793957000045,52928.65453272001 2026-05-04,13:31:56.000,124,11150400,113125,0,1777901515,13908.984972109996,69.49941653999849,52928.682481200005 2026-05-04,13:31:59.000,124,11150460,113085,0,1777901518,13909.193797719992,69.3161391600006,52928.7174168 2026-05-04,13:32:02.000,124,11150406,113085,0,1777901521,13909.227479269997,69.26679524999781,52928.66151984 2026-05-04,13:32:07.000,124,11150453,113205,0,1777901526,13908.964763179996,69.32318828999996,52928.45190624 2026-05-04,13:32:10.000,124,11150430,113125,0,1777901529,13908.964763179996,69.27384438000445,52928.4029964 2026-05-04,13:32:13.000,124,11150472,112845,0,1777901532,13908.72899232999,69.118763520004,52928.36806080001 2026-05-04,13:32:16.000,124,11150402,112805,0,1777901535,13908.46627623999,68.85089657999924,52928.30517672 2026-05-04,13:32:19.000,124,11150413,113205,0,1777901538,13908.398913139994,68.57598051000241,52928.23530552 2026-05-04,13:32:22.000,124,11150381,112965,0,1777901541,13908.432594689999,68.42089965000196,52928.13748584 2026-05-04,13:32:25.000,124,11150440,113125,0,1777901544,13908.51343041,68.33631009000237,52928.088576 2026-05-04,13:32:28.000,124,11150443,113125,0,1777901547,13908.7761465,68.3010644399983,52928.25626688 2026-05-04,13:32:31.000,124,11150432,113045,0,1777901550,13908.66836553999,68.20942574999935,52928.179408560005 2026-05-04,13:32:34.000,124,11150439,113125,0,1777901553,13908.46627623999,68.04729575999954,52928.179408560005 2026-05-04,13:32:39.000,124,11150413,113285,0,1777901558,13907.987998229997,67.68779013000312,52927.86498816001 2026-05-04,13:32:42.000,124,11150422,113085,0,1777901561,13908.028416089997,67.6102497000029,52927.82306544 2026-05-04,13:32:45.000,124,11150430,113045,0,1777901564,13908.055361329993,67.62434796000161,52927.774155600004 2026-05-04,13:32:48.000,124,11150434,112925,0,1777901567,13908.089042879998,67.75123230000463,52927.7042844 2026-05-04,13:32:51.000,124,11150466,113005,0,1777901570,13908.089042879998,67.79352708000079,52927.75319424 2026-05-04,13:32:54.000,124,11150413,113085,0,1777901573,13908.008207159997,67.93450968000252,52927.73922000001 2026-05-04,13:32:57.000,124,11150452,112885,0,1777901576,13908.014943469992,67.90631315999781,52927.69729728001 2026-05-04,13:33:00.000,124,11150396,112765,0,1777901579,13908.183351219988,67.84287099000358,52927.78812984001 2026-05-04,13:33:03.000,124,11150402,113205,0,1777901582,13908.351758969999,67.73713403999864,52927.8789624 2026-05-04,13:33:06.000,124,11150417,112885,0,1777901585,13908.439330999994,67.66664273999777,52927.844026800005 2026-05-04,13:33:11.000,124,11150440,113045,0,1777901590,13908.109251809998,67.71598665000056,52927.65537456 2026-05-04,13:33:14.000,124,11150424,113005,0,1777901593,13908.008207159997,67.76533056000335,52927.69729728001 2026-05-04,13:33:17.000,124,11150407,113165,0,1777901596,13907.967789299997,67.79352708000079,52927.69729728001 2026-05-04,13:33:20.000,124,11150418,113125,0,1777901599,13907.860008340002,67.75123230000463,52927.64838744001 2026-05-04,13:33:23.000,124,11150404,113085,0,1777901602,13907.758963690001,67.7089375200012,52927.59249048 2026-05-04,13:33:26.000,124,11150401,112885,0,1777901605,13907.745491069996,67.65959360999841,52927.61345184 2026-05-04,13:33:29.000,124,11150355,113005,0,1777901608,13907.6983369,67.64549534999969,52927.58550336 2026-05-04,13:33:32.000,124,11150416,113005,0,1777901611,13907.758963690001,67.58205317999818,52927.59947760001 2026-05-04,13:33:35.000,124,11150430,113125,0,1777901614,13908.156405979993,67.61729883000226,52927.81607832001 2026-05-04,13:33:38.000,124,11150372,113245,0,1777901617,13908.115988119993,67.57500404999882,52927.78114272 2026-05-04,13:33:43.000,124,11150407,113125,0,1777901622,13907.765699999996,67.34943189000478,52927.62043896001 2026-05-04,13:33:46.000,124,11150370,113045,0,1777901625,13907.671391659991,67.06041756000195,52927.676335920005 2026-05-04,13:33:49.000,124,11150352,113165,0,1777901628,13907.61076486999,66.85599278999871,52927.606464720004 2026-05-04,13:33:52.000,124,11150353,113125,0,1777901631,13907.502983909995,66.63746976000402,52927.59249048 2026-05-04,13:33:55.000,124,11150403,113125,0,1777901634,13907.50972021999,66.53173280999908,52927.53659352 2026-05-04,13:33:58.000,124,11150431,113165,0,1777901637,13907.51645653,66.43304499000078,52927.52960640001 2026-05-04,13:34:01.000,124,11150381,113125,0,1777901640,13907.63097379999,66.39075021000463,52927.59249048 2026-05-04,13:34:04.000,124,11150347,113165,0,1777901643,13907.900426200002,66.41894673000206,52927.774155600004 2026-05-04,13:34:07.000,124,11150327,113205,0,1777901646,13908.068833949997,66.51058542000101,52927.81607832001 2026-05-04,13:34:10.000,124,11150384,113205,0,1777901649,13908.035152399993,66.59517498000059,52927.83005256 2026-05-04,13:34:15.000,124,11150372,113125,0,1777901654,13907.543401769995,66.73615758000233,52927.75319424 2026-05-04,13:34:18.000,124,11150403,112925,0,1777901657,13907.462566049995,66.78550148999784,52927.82306544 2026-05-04,13:34:21.000,124,11150396,112925,0,1777901660,13907.32783984999,66.82074714000191,52927.78812984001 2026-05-04,13:34:24.000,124,11150417,112845,0,1777901663,13907.159432099994,66.89123844000278,52927.83005256 2026-05-04,13:34:27.000,124,11150336,113085,0,1777901666,13907.031442209998,67.04631930000323,52927.81607832001 2026-05-04,13:34:30.000,124,11150363,113205,0,1777901669,13906.957342799993,67.10976147000474,52927.85101392 2026-05-04,13:34:33.000,124,11150419,112845,0,1777901672,13906.809143979997,67.22254755000176,52927.83005256 2026-05-04,13:34:36.000,124,11150396,113125,0,1777901675,13906.849561839997,67.24369493999984,52927.90691088001 2026-05-04,13:34:39.000,124,11150356,113005,0,1777901678,13906.964079109988,67.2507440699992,52927.96979496 2026-05-04,13:34:42.000,124,11150419,113085,0,1777901681,13906.748517189997,67.24369493999984,52927.92088512 2026-05-04,13:34:47.000,124,11150361,113005,0,1777901686,13906.263502869995,67.22254755000176,52927.7042844 2026-05-04,13:34:50.000,124,11150408,113125,0,1777901689,13906.182667149995,67.18025276999833,52927.64140032 2026-05-04,13:34:53.000,124,11150406,113085,0,1777901692,13906.041204639994,67.19435103000433,52927.66236168 2026-05-04,13:34:56.000,124,11150361,112805,0,1777901695,13906.000786779994,67.20140016000369,52927.59947760001 2026-05-04,13:34:59.000,124,11150403,113165,0,1777901698,13905.899742129994,67.12385973000346,52927.57152912001 2026-05-04,13:35:02.000,124,11150385,113245,0,1777901701,13905.899742129994,67.10976147000474,52927.557554880004 2026-05-04,13:35:05.000,124,11150368,113285,0,1777901704,13905.913214749999,67.13090886000282,52927.557554880004 2026-05-04,13:35:08.000,124,11150345,113285,0,1777901707,13906.08835880999,67.10976147000474,52927.69031016 2026-05-04,13:35:11.000,124,11150344,113165,0,1777901710,13906.000786779994,67.08861407999939,52927.69729728001 2026-05-04,13:35:14.000,124,11150339,113205,0,1777901713,13905.893005819999,67.1168106000041,52927.69729728001 2026-05-04,13:35:19.000,124,11150356,113205,0,1777901718,13905.407991499997,67.28598972000327,52927.508645040005 2026-05-04,13:35:22.000,124,11150324,113165,0,1777901721,13905.381046260001,67.3635301500035,52927.438773840004 2026-05-04,13:35:25.000,124,11150402,113125,0,1777901724,13905.333892089991,67.55385666000075,52927.48768368 2026-05-04,13:35:28.000,124,11150372,113085,0,1777901727,13905.266528989996,67.73713403999864,52927.438773840004 2026-05-04,13:35:31.000,124,11150304,112965,0,1777901730,13905.17895696,67.9204114200038,52927.48768368 2026-05-04,13:35:34.000,124,11150392,113085,0,1777901733,13905.05096706999,68.09663967000233,52927.410825360006 2026-05-04,13:35:37.000,124,11150330,112965,0,1777901736,13904.862350389994,68.23762227000407,52927.43178672001 2026-05-04,13:35:40.000,124,11150355,113005,0,1777901739,13905.01054920999,68.35745748000045,52927.508645040005 2026-05-04,13:35:43.000,124,11150370,113205,0,1777901742,13904.99707659,68.46319442999811,52927.557554880004 2026-05-04,13:35:46.000,124,11150307,113005,0,1777901745,13904.963395039995,68.64647181000328,52927.58550336 2026-05-04,13:35:51.000,124,11150393,113085,0,1777901750,13904.761305739994,68.99892831000034,52927.3549284 2026-05-04,13:35:54.000,124,11150318,113125,0,1777901753,13904.78825097999,69.23154960000102,52927.340954160005 2026-05-04,13:35:57.000,124,11150418,112925,0,1777901756,13904.85561408,69.47826915000041,52927.36890264 2026-05-04,13:36:00.000,124,11150362,113085,0,1777901759,13904.862350389994,69.72498869999981,52927.40383824001 2026-05-04,13:36:03.000,124,11150332,112885,0,1777901762,13904.84887776999,70.021052160002,52927.37588976 2026-05-04,13:36:06.000,124,11150360,113125,0,1777901765,13904.89603194,70.23957519000396,52927.4247996 2026-05-04,13:36:09.000,124,11150321,113085,0,1777901768,13904.94992241999,70.55678604000423,52927.41781248 2026-05-04,13:36:12.000,124,11150360,113485,0,1777901771,13905.273265299991,70.81055472000298,52927.51563216 2026-05-04,13:36:15.000,124,11150286,113165,0,1777901774,13905.434936739992,71.09956904999854,52927.58550336 2026-05-04,13:36:18.000,124,11150318,113085,0,1777901777,13905.576399249992,71.4167798999988,52927.64838744001 2026-05-04,13:36:23.000,124,11150367,113085,0,1777901782,13905.381046260001,71.93136639000295,52927.51563216 2026-05-04,13:36:26.000,124,11150364,113165,0,1777901785,13905.509036149997,72.19218420000107,52927.48768368 2026-05-04,13:36:29.000,124,11150379,113285,0,1777901788,13905.630289729997,72.52349331000005,52927.59947760001 2026-05-04,13:36:32.000,124,11150288,113125,0,1777901791,13905.798697479993,72.86890067999775,52927.61345184 2026-05-04,13:36:35.000,124,11150339,112805,0,1777901794,13905.872796889998,73.15791501000058,52927.65537456 2026-05-04,13:36:38.000,124,11150348,113285,0,1777901797,13906.00752308999,73.40463455999998,52927.725245760004 2026-05-04,13:36:41.000,124,11150348,113205,0,1777901800,13906.20961238999,73.55971542000043,52927.76018136 2026-05-04,13:36:44.000,124,11150319,113005,0,1777901803,13906.714835639992,73.79938584000047,52927.99075632 2026-05-04,13:36:47.000,124,11150309,113205,0,1777901806,13906.883243390002,74.01790887000243,52928.07460176001 2026-05-04,13:36:50.000,124,11150343,113085,0,1777901809,13907.098805309994,74.2857758099999,52928.14447296 2026-05-04,13:36:55.000,124,11150378,113165,0,1777901814,13907.139223169994,74.73692013000255,52928.0187048 2026-05-04,13:36:58.000,124,11150370,112925,0,1777901817,13907.280685679994,74.9272466399998,52928.109537360004 2026-05-04,13:37:01.000,124,11150333,113285,0,1777901820,13907.482774979995,75.07527837000089,52928.21434416 2026-05-04,13:37:04.000,124,11150340,113245,0,1777901823,13907.583819629996,75.2021627100039,52928.31216384 2026-05-04,13:37:07.000,124,11150327,113165,0,1777901826,13907.738754760001,75.34314530999836,52928.37504792 2026-05-04,13:37:10.000,124,11150332,113245,0,1777901829,13907.913898819992,75.49117703999946,52928.36806080001 2026-05-04,13:37:13.000,124,11150351,113165,0,1777901832,13908.041888710002,75.57576659999904,52928.514790320005 2026-05-04,13:37:16.000,124,11150320,113245,0,1777901835,13908.432594689999,75.72379833000014,52928.6475456 2026-05-04,13:37:19.000,124,11150255,113325,0,1777901838,13908.762673879995,75.78724050000164,52928.780300880004 2026-05-04,13:37:22.000,124,11150301,112845,0,1777901841,13908.971499489991,75.95641962000082,52928.91305616001 2026-05-04,13:37:27.000,124,11150273,113165,0,1777901846,13909.072544139992,76.13264786999935,52928.77331376001 2026-05-04,13:37:30.000,124,11150357,113125,0,1777901849,13909.240951890002,76.40756394000346,52928.899081920004 2026-05-04,13:37:33.000,124,11150269,113085,0,1777901852,13909.436304879993,76.63313610000478,52928.968953120006 2026-05-04,13:37:36.000,124,11150346,113125,0,1777901855,13909.64513048999,76.81641348000267,52929.066772800004 2026-05-04,13:37:39.000,124,11150330,113045,0,1777901858,13909.81353824,76.91510130000097,52929.09472128 2026-05-04,13:37:42.000,124,11150273,113125,0,1777901861,13909.98868229999,76.99969086000056,52929.15061824 2026-05-04,13:37:45.000,124,11150310,113125,0,1777901864,13910.271607319992,77.15477172000101,52929.2414508 2026-05-04,13:37:48.000,124,11150287,113365,0,1777901867,13910.655576989993,77.31690171000082,52929.451064400004 2026-05-04,13:37:51.000,124,11150267,113085,0,1777901870,13911.02607403999,77.4014912700004,52929.65369088 2026-05-04,13:37:54.000,124,11150317,113165,0,1777901873,13911.21469072,77.47903170000063,52929.6956136 2026-05-04,13:37:59.000,124,11150317,113285,0,1777901878,13911.29552644,77.63411256000109,52929.66766512 2026-05-04,13:38:02.000,124,11150307,113205,0,1777901881,13911.544769909997,77.6975547300026,52929.77247192 2026-05-04,13:38:05.000,124,11150312,113365,0,1777901884,13911.740122900002,77.7962425500009,52929.8702916 2026-05-04,13:38:08.000,124,11150266,113485,0,1777901887,13911.969157439999,77.8596847200024,52929.96112416 2026-05-04,13:38:11.000,124,11150305,112965,0,1777901890,13912.16451042999,77.94427428000199,52930.05894384 2026-05-04,13:38:14.000,124,11150286,113165,0,1777901893,13912.359863419995,78.09935514000244,52930.23362184001 2026-05-04,13:38:17.000,124,11150256,113285,0,1777901896,13912.48785330999,78.18394470000203,52930.3244544 2026-05-04,13:38:20.000,124,11150276,113245,0,1777901899,13912.797723570002,78.32492730000376,52930.4641968 2026-05-04,13:38:23.000,124,11150258,113445,0,1777901902,13913.168220619998,78.3531238200012,52930.70175888 2026-05-04,13:38:26.000,124,11150276,113285,0,1777901905,13913.30294681999,78.43066425000143,52930.792591440004 2026-05-04,13:38:31.000,124,11150271,113165,0,1777901910,13913.249056339999,78.58574511000188,52930.79957856 2026-05-04,13:38:34.000,124,11150297,113085,0,1777901913,13913.36357360999,78.5998433700006,52930.813552800006 2026-05-04,13:38:37.000,124,11150292,113165,0,1777901916,13913.47135457,78.62099075999868,52930.932333840006 2026-05-04,13:38:40.000,124,11150233,113005,0,1777901919,13913.4915635,78.68443293000018,52930.960282320004 2026-05-04,13:38:43.000,124,11150301,113085,0,1777901922,13913.599344459995,78.7126294500049,52931.08605048 2026-05-04,13:38:46.000,124,11150217,113445,0,1777901925,13913.68691648999,78.64918728000339,52931.08605048 2026-05-04,13:38:49.000,124,11150234,113125,0,1777901928,13913.680180179996,78.58574511000188,52931.13496032 2026-05-04,13:38:52.000,124,11150325,113085,0,1777901931,13913.875533170001,78.55754859000444,52931.295664080004 2026-05-04,13:38:55.000,124,11150238,113285,0,1777901934,13913.963105199997,78.57869598000252,52931.47034208 2026-05-04,13:38:58.000,124,11150315,113405,0,1777901937,13913.976577820002,78.57869598000252,52931.3725224 2026-05-04,13:39:03.000,124,11150256,113285,0,1777901942,13913.761015899996,78.64918728000339,52931.28867696001 2026-05-04,13:39:06.000,124,11150298,113285,0,1777901945,13913.848587929991,78.69148205999954,52931.28168984 2026-05-04,13:39:09.000,124,11150263,113085,0,1777901948,13913.794697450001,78.58574511000188,52931.34457392 2026-05-04,13:39:12.000,124,11150230,113325,0,1777901951,13913.75427959,78.52230294000037,52931.316625440006 2026-05-04,13:39:15.000,124,11150347,113005,0,1777901954,13913.747543279991,78.45886076999886,52931.35156104 2026-05-04,13:39:18.000,124,11150247,113125,0,1777901957,13913.63302601,78.33197643000312,52931.33059968 2026-05-04,13:39:21.000,124,11150259,113165,0,1777901960,13913.599344459995,78.2896816499997,52931.316625440006 2026-05-04,13:39:24.000,124,11150278,113125,0,1777901963,13913.67344387,78.24033774000418,52931.3725224 2026-05-04,13:39:27.000,124,11150278,113365,0,1777901966,13913.801433759996,78.1416499199986,52931.414445120005 2026-05-04,13:39:30.000,124,11150244,113365,0,1777901969,13913.77448852,78.03591297000094,52931.39348376 2026-05-04,13:39:35.000,124,11150326,113245,0,1777901974,13913.32315574999,77.74689863999811,52931.11399896 2026-05-04,13:39:38.000,124,11150297,113165,0,1777901977,13913.26252895999,77.52837561000342,52931.030153520005 2026-05-04,13:39:41.000,124,11150262,113285,0,1777901980,13913.242320029989,77.34509822999826,52931.00220504001 2026-05-04,13:39:44.000,124,11150264,113325,0,1777901983,13913.208638479999,77.26755779999803,52930.911372480005 2026-05-04,13:39:47.000,124,11150350,113445,0,1777901986,13913.141275379989,77.26755779999803,52930.8484884 2026-05-04,13:39:50.000,124,11150287,113325,0,1777901989,13913.100857519988,77.28165606000402,52930.813552800006 2026-05-04,13:39:53.000,124,11150350,113405,0,1777901992,13913.121066449989,77.25345953999931,52930.73669448001 2026-05-04,13:39:56.000,124,11150273,113245,0,1777901995,13913.38378253999,77.0913295499995,52930.77163008 2026-05-04,13:39:59.000,124,11150235,113325,0,1777901998,13913.37030992,76.90100304000225,52930.83451416001 2026-05-04,13:40:02.000,124,11150251,113165,0,1777902001,13913.289474199999,76.73182392000308,52930.7786172 2026-05-04,13:40:07.000,124,11150305,113445,0,1777902006,13912.757305710002,76.52035002000048,52930.45022256001 2026-05-04,13:40:10.000,124,11150246,113485,0,1777902009,13912.649524749992,76.47805524000432,52930.30349304001 2026-05-04,13:40:13.000,124,11150296,113085,0,1777902012,13912.51479855,76.36526916000003,52930.261570320006 2026-05-04,13:40:16.000,124,11150266,113205,0,1777902015,13912.40701758999,76.30182698999852,52930.17073776 2026-05-04,13:40:19.000,124,11150292,113365,0,1777902018,13912.34639079999,76.21018829999957,52930.03798248 2026-05-04,13:40:22.000,124,11150240,113525,0,1777902021,13912.27229139,76.1890409100015,52929.93317568 2026-05-04,13:40:25.000,124,11150311,113365,0,1777902024,13912.22513721999,76.09035309000319,52929.835356 2026-05-04,13:40:28.000,124,11150276,113325,0,1777902027,13912.40701758999,75.98461613999825,52929.91920144001 2026-05-04,13:40:31.000,124,11150307,113125,0,1777902030,13912.29250032,75.9423213600021,52929.86330448 2026-05-04,13:40:34.000,124,11150292,113085,0,1777902033,13912.319445559995,75.99166527000489,52929.84234312 2026-05-04,13:40:39.000,124,11150322,113245,0,1777902038,13911.834431239993,76.05510743999912,52929.50696136 2026-05-04,13:40:42.000,124,11150265,113445,0,1777902041,13911.740122900002,76.0410091800004,52929.41612880001 2026-05-04,13:40:45.000,124,11150226,113405,0,1777902044,13911.625605629997,76.01986179000232,52929.36721896 2026-05-04,13:40:48.000,124,11150301,113245,0,1777902047,13911.632341939992,76.0410091800004,52929.283373520004 2026-05-04,13:40:51.000,124,11150332,113285,0,1777902050,13911.672759799992,76.0410091800004,52929.22048944 2026-05-04,13:40:54.000,124,11150265,113045,0,1777902053,13911.800749689988,76.05510743999912,52929.1715796 2026-05-04,13:40:57.000,124,11150232,113405,0,1777902056,13911.975893749994,76.13264786999935,52929.12965688001 2026-05-04,13:41:00.000,124,11150262,113485,0,1777902059,13912.31270925,76.1890409100015,52929.311322 2026-05-04,13:41:03.000,124,11150255,113285,0,1777902062,13912.258818769995,76.252483080003,52929.283373520004 2026-05-04,13:41:06.000,124,11150286,113125,0,1777902065,13912.13082888,76.19609004000085,52929.24843792001 2026-05-04,13:41:11.000,124,11150358,113245,0,1777902070,13911.699705040002,76.26658134000172,52928.920043280006 2026-05-04,13:41:14.000,124,11150306,113245,0,1777902073,13911.753595519993,76.2877287299998,52928.899081920004 2026-05-04,13:41:17.000,124,11150323,113165,0,1777902076,13911.733386589993,76.33002351000323,52928.86414632 2026-05-04,13:41:20.000,124,11150253,113285,0,1777902079,13911.753595519993,76.4005148100041,52928.82222360001 2026-05-04,13:41:23.000,124,11150220,113205,0,1777902082,13911.854640169993,76.43576046000089,52928.76632664 2026-05-04,13:41:26.000,124,11150324,113445,0,1777902085,13911.841167549988,76.58379219000199,52928.7174168 2026-05-04,13:41:29.000,124,11150343,113525,0,1777902088,13911.955684819994,76.73182392000308,52928.69645544 2026-05-04,13:41:32.000,124,11150260,113325,0,1777902091,13912.16451042999,76.90805217000161,52928.787288 2026-05-04,13:41:35.000,124,11150241,113405,0,1777902094,13912.30597293999,77.04903477000335,52928.80824936 2026-05-04,13:41:38.000,124,11150201,113325,0,1777902097,13911.942212199989,77.18296823999844,52928.60562288001 2026-05-04,13:41:43.000,124,11150275,113405,0,1777902102,13911.922003269989,77.18296823999844,52928.59164864 2026-05-04,13:41:46.000,124,11150240,113365,0,1777902105,13911.962421129989,77.24641040999995,52928.61959712 2026-05-04,13:41:49.000,124,11150304,113285,0,1777902108,13912.06346577999,77.38034388000233,52928.52876456 2026-05-04,13:41:52.000,124,11150261,113485,0,1777902111,13912.17124674,77.50017908999871,52928.52876456 2026-05-04,13:41:55.000,124,11150221,113365,0,1777902114,13912.299236629995,77.65525994999916,52928.54972592 2026-05-04,13:41:58.000,124,11150252,113285,0,1777902117,13912.359863419995,77.83853733000433,52928.5427388 2026-05-04,13:42:01.000,124,11150223,113445,0,1777902120,13912.440699139996,77.93017602000327,52928.55671304001 2026-05-04,13:42:04.000,124,11150280,113125,0,1777902123,13912.501325929996,77.95837254000071,52928.55671304001 2026-05-04,13:42:07.000,124,11150224,113405,0,1777902126,13912.45417176,77.88083211000048,52928.563700160004 2026-05-04,13:42:10.000,124,11150296,113365,0,1777902129,13912.48785330999,77.7962425500009,52928.563700160004 2026-05-04,13:42:15.000,124,11150246,113405,0,1777902134,13912.541743789996,77.74689863999811,52928.55671304001 2026-05-04,13:42:18.000,124,11150246,113445,0,1777902137,13912.622579509996,77.76804603000346,52928.61959712 2026-05-04,13:42:21.000,124,11150245,113245,0,1777902140,13912.730360469992,77.7962425500009,52928.59164864 2026-05-04,13:42:24.000,124,11150226,113485,0,1777902143,13912.811196189992,77.86673385000176,52928.633571360006 2026-05-04,13:42:27.000,124,11150279,113125,0,1777902146,13912.925713459997,78.00066732000414,52928.59164864 2026-05-04,13:42:30.000,124,11150222,113445,0,1777902149,13913.020021799988,78.12755165999988,52928.584661520006 2026-05-04,13:42:33.000,124,11150264,113325,0,1777902152,13913.161484309989,78.13460078999924,52928.61959712 2026-05-04,13:42:36.000,124,11150298,113685,0,1777902155,13913.558926599995,78.1416499199986,52928.80824936 2026-05-04,13:42:39.000,124,11150246,113365,0,1777902158,13913.62628969999,78.1416499199986,52928.81523648 2026-05-04,13:42:42.000,124,11150244,113005,0,1777902161,13913.67344387,78.11345340000116,52928.83619784 2026-05-04,13:42:47.000,124,11150292,113245,0,1777902166,13913.52524504999,78.09230601000309,52928.71042968 2026-05-04,13:42:50.000,124,11150272,113445,0,1777902169,13913.67344387,78.07115861999773,52928.66850696 2026-05-04,13:42:53.000,124,11150301,113365,0,1777902172,13913.915951030001,78.14869904999796,52928.73837816 2026-05-04,13:42:56.000,124,11150235,113405,0,1777902175,13914.171930809993,78.28263252000033,52928.71042968 2026-05-04,13:42:59.000,124,11150265,113325,0,1777902178,13914.313393319993,78.42361512000207,52928.787288 2026-05-04,13:43:02.000,124,11150295,113525,0,1777902181,13914.326865939998,78.43771338000079,52928.87113344001 2026-05-04,13:43:05.000,124,11150258,113485,0,1777902184,13914.272975459993,78.34607469000184,52928.88510768 2026-05-04,13:43:08.000,124,11150192,113525,0,1777902187,13914.400965349989,78.18394470000203,52929.01087584001 2026-05-04,13:43:11.000,124,11150211,113605,0,1777902190,13914.353811179993,77.98656905999815,52929.0318372 2026-05-04,13:43:14.000,124,11150256,113605,0,1777902193,13914.400965349989,77.8596847200024,52929.01087584001 2026-05-04,13:43:19.000,124,11150241,113325,0,1777902198,13914.131512949993,77.83853733000433,52928.88510768 2026-05-04,13:43:22.000,124,11150269,113085,0,1777902201,13914.178667120003,77.87378298000112,52928.850172080005 2026-05-04,13:43:25.000,124,11150244,113285,0,1777902204,13914.178667120003,77.88788123999984,52928.82222360001 2026-05-04,13:43:28.000,124,11150282,113365,0,1777902207,13914.084358779997,77.91607776000455,52928.81523648 2026-05-04,13:43:31.000,124,11150229,113445,0,1777902210,13914.084358779997,77.90902862999792,52928.780300880004 2026-05-04,13:43:34.000,124,11150305,113245,0,1777902213,13914.104567709997,77.8949303699992,52928.787288 2026-05-04,13:43:37.000,124,11150258,113285,0,1777902216,13914.198876050003,77.8314881999977,52928.81523648 2026-05-04,13:43:40.000,124,11150182,113445,0,1777902219,13914.360547489989,77.74689863999811,52928.90606904 2026-05-04,13:43:43.000,124,11150225,113645,0,1777902222,13914.326865939998,77.6482108199998,52928.87113344001 2026-05-04,13:43:46.000,124,11150259,113525,0,1777902225,13914.225821289998,77.55657213000086,52928.86414632 2026-05-04,13:43:51.000,124,11150278,113605,0,1777902230,13914.043940919997,77.57067038999958,52928.633571360006 2026-05-04,13:43:54.000,124,11150220,113245,0,1777902233,13914.232557599993,77.71870212000067,52928.61959712 2026-05-04,13:43:57.000,124,11150255,113605,0,1777902236,13914.414437969994,77.71165299000131,52928.67549408001 2026-05-04,13:44:00.000,124,11150319,113405,0,1777902239,13914.421174279989,77.87378298000112,52928.65453272001 2026-05-04,13:44:03.000,124,11150279,113485,0,1777902242,13914.353811179993,77.8949303699992,52928.66850696 2026-05-04,13:44:06.000,124,11150212,113445,0,1777902245,13914.219084979988,77.81034080999962,52928.612610000004 2026-05-04,13:44:09.000,124,11150209,113165,0,1777902248,13914.239293909988,77.70460386000195,52928.612610000004 2026-05-04,13:44:12.000,124,11150245,113605,0,1777902251,13914.5693731,77.55657213000086,52928.752352400006 2026-05-04,13:44:15.000,124,11150172,113445,0,1777902254,13914.62999989,77.50722821999807,52928.79427512001 2026-05-04,13:44:18.000,124,11150259,113605,0,1777902257,13914.60979096,77.57771951999894,52928.80824936 2026-05-04,13:44:23.000,124,11150205,113445,0,1777902262,13914.084358779997,77.74689863999811,52928.52876456 2026-05-04,13:44:26.000,124,11150203,113085,0,1777902265,13913.942896269997,77.6482108199998,52928.48684184001 2026-05-04,13:44:29.000,124,11150256,113405,0,1777902268,13913.75427959,77.46493344000191,52928.43094488 2026-05-04,13:44:32.000,124,11150241,113485,0,1777902271,13913.66670755999,77.25345953999931,52928.30517672 2026-05-04,13:44:35.000,124,11150254,113325,0,1777902274,13913.761015899996,77.04903477000335,52928.25626688 2026-05-04,13:44:38.000,124,11150269,113485,0,1777902277,13914.030468299992,77.0560839000027,52928.24229264001 2026-05-04,13:44:41.000,124,11150263,113325,0,1777902280,13914.340338559989,77.16182085000037,52928.228318400004 2026-05-04,13:44:44.000,124,11150253,113405,0,1777902283,13914.838825499995,77.29575432000274,52928.43793200001 2026-05-04,13:44:47.000,124,11150256,113605,0,1777902286,13914.899452289996,77.36624562000361,52928.465880480006 2026-05-04,13:44:50.000,124,11150175,113485,0,1777902289,13914.68389036999,77.36624562000361,52928.465880480006 2026-05-04,13:44:55.000,124,11150258,113525,0,1777902294,13914.111304019993,77.12657520000357,52928.20735704 2026-05-04,13:44:58.000,124,11150254,113165,0,1777902297,13913.922687339997,76.96444521000376,52928.13748584 2026-05-04,13:45:01.000,124,11150298,113605,0,1777902300,13913.855324240001,76.93624868999905,52928.05364040001 2026-05-04,13:45:04.000,124,11150192,113565,0,1777902303,13913.983314129997,76.9926417300012,52928.06761464 2026-05-04,13:45:07.000,124,11150273,113525,0,1777902306,13914.225821289998,77.17591910999909,52928.09556312 2026-05-04,13:45:10.000,124,11150282,113365,0,1777902309,13914.488537379999,77.38739301000169,52928.05364040001 2026-05-04,13:45:13.000,124,11150214,113445,0,1777902312,13914.67041775,77.52837561000342,52928.06761464 2026-05-04,13:45:16.000,124,11150236,113445,0,1777902315,13914.919661219996,77.62001430000237,52928.24229264001 2026-05-04,13:45:19.000,124,11150197,113325,0,1777902318,13914.966815389991,77.55657213000086,52928.25626688 2026-05-04,13:45:22.000,124,11150154,113525,0,1777902321,13914.84556180999,77.43673692000448,52928.263254 2026-05-04,13:45:27.000,124,11150262,113525,0,1777902326,13914.441383209989,77.17591910999909,52928.0187048 2026-05-04,13:45:30.000,124,11150230,113565,0,1777902329,13914.54242785999,77.11247694000485,52927.97678208 2026-05-04,13:45:33.000,124,11150266,113645,0,1777902332,13914.62999989,77.10542780999822,52927.9488336 2026-05-04,13:45:36.000,124,11150260,113525,0,1777902335,13914.82535287999,77.22526302000188,52927.941846480004 2026-05-04,13:45:39.000,124,11150171,113165,0,1777902338,13914.966815389991,77.28870519000338,52927.941846480004 2026-05-04,13:45:42.000,124,11150208,113245,0,1777902341,13915.013969560001,77.35214736000489,52927.95582072001 2026-05-04,13:45:45.000,124,11150271,113525,0,1777902344,13914.946606459991,77.31690171000082,52927.96979496 2026-05-04,13:45:48.000,124,11150264,113525,0,1777902347,13915.034178490001,77.26050866999867,52928.11652448 2026-05-04,13:45:51.000,124,11150271,113325,0,1777902350,13915.141959449997,77.24641040999995,52928.11652448 2026-05-04,13:45:54.000,124,11150225,113765,0,1777902353,13915.141959449997,77.35919649000425,52928.10255024001 2026-05-04,13:45:59.000,124,11150176,113325,0,1777902358,13914.926397529991,77.66935820999788,52927.95582072001 2026-05-04,13:46:02.000,124,11150234,113565,0,1777902361,13914.93313384,77.81738993999898,52927.9488336 2026-05-04,13:46:05.000,124,11150201,113485,0,1777902364,13914.87250705,77.8596847200024,52927.98376920001 2026-05-04,13:46:08.000,124,11150211,113245,0,1777902367,13914.717571919995,77.82443906999833,52927.962807840006 2026-05-04,13:46:11.000,124,11150211,113445,0,1777902370,13914.461592139989,77.7609969000041,52927.941846480004 2026-05-04,13:46:14.000,124,11150190,113565,0,1777902373,13914.299920699988,77.71870212000067,52927.913898000006 2026-05-04,13:46:17.000,124,11150254,113325,0,1777902376,13914.205612359998,77.6975547300026,52927.86498816001 2026-05-04,13:46:20.000,124,11150259,113085,0,1777902379,13914.508746309999,77.6975547300026,52927.90691088001 2026-05-04,13:46:23.000,124,11150190,113245,0,1777902382,13914.798407639995,77.72575125000003,52927.98376920001 2026-05-04,13:46:26.000,124,11150186,113205,0,1777902385,13915.054387420001,77.76804603000346,52928.03966616 2026-05-04,13:46:31.000,124,11150200,113125,0,1777902390,13914.879243359996,77.95132341000135,52927.85101392 2026-05-04,13:46:34.000,124,11150157,113365,0,1777902393,13914.81188026,78.0429621000003,52927.89992376 2026-05-04,13:46:37.000,124,11150225,113485,0,1777902396,13914.70409929999,78.06410948999837,52927.93485936001 2026-05-04,13:46:40.000,124,11150190,113445,0,1777902399,13914.50200999999,78.01476558000286,52927.89992376 2026-05-04,13:46:43.000,124,11150176,113365,0,1777902402,13914.306657009998,77.97247079999943,52927.90691088001 2026-05-04,13:46:46.000,124,11150192,113405,0,1777902405,13914.266239149998,77.84558646000369,52927.913898000006 2026-05-04,13:46:49.000,124,11150248,113445,0,1777902408,13914.326865939998,77.8314881999977,52927.87197528 2026-05-04,13:46:52.000,124,11150165,113605,0,1777902411,13914.677154059995,77.8596847200024,52928.03267904001 2026-05-04,13:46:55.000,124,11150207,113405,0,1777902414,13914.7714624,78.00066732000414,52928.05364040001 2026-05-04,13:46:58.000,124,11150169,113365,0,1777902417,13914.74451715999,78.20509209000011,52928.07460176001 2026-05-04,13:47:03.000,124,11150221,113605,0,1777902422,13914.205612359998,78.40246773000399,52927.85800104 2026-05-04,13:47:06.000,124,11150244,113205,0,1777902425,13914.124776639997,78.33197643000312,52927.83005256 2026-05-04,13:47:09.000,124,11150205,113485,0,1777902428,13913.990050439992,78.21919034999883,52927.774155600004 2026-05-04,13:47:12.000,124,11150176,113445,0,1777902431,13913.956368890002,78.05001122999965,52927.81607832001 2026-05-04,13:47:15.000,124,11150225,113445,0,1777902434,13913.922687339997,77.90197949999856,52927.80210408 2026-05-04,13:47:18.000,124,11150245,113485,0,1777902437,13913.936159960002,77.84558646000369,52927.80210408 2026-05-04,13:47:21.000,124,11150207,113165,0,1777902440,13913.794697450001,77.8949303699992,52927.8090912 2026-05-04,13:47:24.000,124,11150167,113565,0,1777902443,13913.841851619996,78.03591297000094,52927.92787224 2026-05-04,13:47:27.000,124,11150194,113325,0,1777902446,13913.767752209991,78.08525688000373,52927.962807840006 2026-05-04,13:47:30.000,124,11150174,113485,0,1777902449,13913.62628969999,78.12050253000052,52927.92088512 2026-05-04,13:47:35.000,124,11150265,113565,0,1777902454,13913.168220619998,78.19804296000075,52927.59947760001 2026-05-04,13:47:38.000,124,11150176,113325,0,1777902457,13913.073912279993,78.1416499199986,52927.64838744001 2026-05-04,13:47:41.000,124,11150229,113445,0,1777902460,13912.945922389998,78.21919034999883,52927.69031016 2026-05-04,13:47:44.000,124,11150242,113485,0,1777902463,13912.811196189992,78.33902556000248,52927.59947760001 2026-05-04,13:47:47.000,124,11150192,113525,0,1777902466,13912.622579509996,78.44476251000015,52927.61345184 2026-05-04,13:47:50.000,124,11150254,113325,0,1777902469,13912.53500748,78.52935206999973,52927.59249048 2026-05-04,13:47:53.000,124,11150188,113365,0,1777902472,13912.380072349995,78.57164685000316,52927.52261928 2026-05-04,13:47:56.000,124,11150183,113565,0,1777902475,13912.48785330999,78.5998433700006,52927.66236168 2026-05-04,13:47:59.000,124,11150195,113405,0,1777902478,13912.440699139996,78.68443293000018,52927.606464720004 2026-05-04,13:48:02.000,124,11150218,113565,0,1777902481,13912.35312711,78.77607161999913,52927.58550336 2026-05-04,13:48:07.000,124,11150246,113405,0,1777902486,13911.881585409988,79.08623334000004,52927.33396704001 2026-05-04,13:48:10.000,124,11150162,113445,0,1777902489,13911.760331830003,79.24836332999985,52927.33396704001 2026-05-04,13:48:13.000,124,11150245,113405,0,1777902492,13911.504352049997,79.34000201999879,52927.26409584001 2026-05-04,13:48:16.000,124,11150192,113605,0,1777902495,13911.26858119999,79.44573897000373,52927.243134480006 2026-05-04,13:48:19.000,124,11150201,113525,0,1777902498,13911.08670082999,79.43868984000437,52927.23614736001 2026-05-04,13:48:22.000,124,11150224,113645,0,1777902501,13911.00586510999,79.48098462000053,52927.173263280005 2026-05-04,13:48:25.000,124,11150254,113325,0,1777902504,13910.898084149994,79.57967243999883,52927.15230192 2026-05-04,13:48:28.000,124,11150230,113405,0,1777902507,13911.02607403999,79.73475329999928,52927.28505720001 2026-05-04,13:48:31.000,124,11150223,113325,0,1777902510,13911.039546659995,79.91803068000445,52927.31300568001 2026-05-04,13:48:34.000,124,11150205,113405,0,1777902513,13910.86440259999,80.04491502000019,52927.28505720001 2026-05-04,13:48:39.000,124,11150226,113405,0,1777902518,13910.190771599991,80.1436028399985,52927.02653376001 2026-05-04,13:48:42.000,124,11150191,113605,0,1777902521,13909.93479182,80.09425893000298,52926.935701200004 2026-05-04,13:48:45.000,124,11150167,113405,0,1777902524,13909.79332931,79.98147284999868,52926.87281712 2026-05-04,13:48:48.000,124,11150217,113405,0,1777902527,13909.75291145,79.91803068000445,52926.82390728 2026-05-04,13:48:51.000,124,11150254,113365,0,1777902530,13909.79332931,79.9603254600006,52926.78198456001 2026-05-04,13:48:54.000,124,11150177,113285,0,1777902533,13909.759647759995,80.08016067000426,52926.74704896 2026-05-04,13:48:57.000,124,11150220,113485,0,1777902536,13909.80680192999,80.20704501,52926.68416488 2026-05-04,13:49:00.000,124,11150256,113445,0,1777902539,13909.941528129995,80.34802761000174,52926.80993304001 2026-05-04,13:49:03.000,124,11150159,113485,0,1777902542,13910.123408499996,80.42556804000196,52926.84486864 2026-05-04,13:49:06.000,124,11150197,113365,0,1777902545,13910.089726949991,80.47491195000475,52926.91473984 2026-05-04,13:49:11.000,124,11150218,113405,0,1777902550,13909.74617513999,80.53130498999963,52926.66320352001 2026-05-04,13:49:14.000,124,11150174,113565,0,1777902553,13909.80680192999,80.59474716000113,52926.67717776 2026-05-04,13:49:17.000,124,11150224,113405,0,1777902556,13909.87416503,80.78507366999838,52926.70512624 2026-05-04,13:49:20.000,124,11150243,113085,0,1777902559,13910.03583647,80.95425279000483,52926.64922928 2026-05-04,13:49:23.000,124,11150161,113645,0,1777902562,13910.163826359996,81.16572669000016,52926.719100480004 2026-05-04,13:49:26.000,124,11150246,113445,0,1777902565,13910.379388280002,81.4053971100002,52926.73307472001 2026-05-04,13:49:29.000,124,11150180,113445,0,1777902568,13910.473696619993,81.51818319000449,52926.76102320001 2026-05-04,13:49:32.000,124,11150220,113325,0,1777902571,13910.810512119999,81.63801840000087,52926.9706368 2026-05-04,13:49:35.000,124,11150192,113445,0,1777902574,13910.88461152999,81.72965708999982,52927.08941784 2026-05-04,13:49:38.000,124,11150203,113285,0,1777902577,13910.91155677,81.76490274000389,52927.06146936 2026-05-04,13:49:43.000,124,11150161,113325,0,1777902582,13910.729676399998,81.9622783800005,52926.92172696 2026-05-04,13:49:46.000,124,11150216,113605,0,1777902585,13910.88461152999,82.06801532999816,52926.97762392001 2026-05-04,13:49:49.000,124,11150186,113285,0,1777902588,13911.10690975999,82.26539097000204,52926.99858528001 2026-05-04,13:49:52.000,124,11150253,113405,0,1777902591,13911.25510858,82.42752096000186,52927.08243072 2026-05-04,13:49:55.000,124,11150236,113325,0,1777902594,13911.410043709991,82.6178474699991,52927.20121176 2026-05-04,13:49:58.000,124,11150223,113365,0,1777902597,13911.511088359992,82.7306335500034,52927.15928904 2026-05-04,13:50:01.000,124,11150188,113445,0,1777902600,13911.625605629997,82.7306335500034,52927.21518600001 2026-05-04,13:50:04.000,124,11150126,113605,0,1777902603,13911.841167549988,82.69538789999933,52927.45274808001 2026-05-04,13:50:07.000,124,11150172,113605,0,1777902606,13911.854640169993,82.58260182000231,52927.459735200006 2026-05-04,13:50:10.000,124,11150205,113285,0,1777902609,13911.881585409988,82.47686487000465,52927.50165792001 2026-05-04,13:50:15.000,124,11150222,113365,0,1777902614,13911.733386589993,82.47686487000465,52927.36191552001 2026-05-04,13:50:18.000,124,11150210,112965,0,1777902617,13911.827694929998,82.49801226000272,52927.38287688001 2026-05-04,13:50:21.000,124,11150173,113605,0,1777902620,13911.955684819994,82.60374921000039,52927.44576096 2026-05-04,13:50:24.000,124,11150198,113245,0,1777902623,13911.935475889994,82.7306335500034,52927.48768368 2026-05-04,13:50:27.000,124,11150235,113405,0,1777902626,13912.002838989989,82.75883007000084,52927.47370944 2026-05-04,13:50:30.000,124,11150190,113445,0,1777902629,13912.090411019999,82.77997745999892,52927.50165792001 2026-05-04,13:50:33.000,124,11150182,113325,0,1777902632,13912.198191979995,82.75883007000084,52927.52261928 2026-05-04,13:50:36.000,124,11150218,113365,0,1777902635,13912.31270925,82.75178094000148,52927.578516240006 2026-05-04,13:50:39.000,124,11150165,113045,0,1777902638,13912.716887850002,82.80817398000363,52927.83005256 2026-05-04,13:50:42.000,124,11150172,113565,0,1777902641,13912.750569399992,82.80817398000363,52927.82306544 2026-05-04,13:50:47.000,124,11150225,113445,0,1777902646,13912.548480099991,82.96325484000408,52927.78812984001 2026-05-04,13:50:50.000,124,11150227,113405,0,1777902649,13912.629315819991,83.04784440000367,52927.83703968001 2026-05-04,13:50:53.000,124,11150171,113205,0,1777902652,13912.642788439996,83.1112865699979,52927.85800104 2026-05-04,13:50:56.000,124,11150198,113405,0,1777902655,13912.770778329992,83.14653222000197,52927.88594952001 2026-05-04,13:50:59.000,124,11150151,113405,0,1777902658,13912.757305710002,83.20292526000412,52927.98376920001 2026-05-04,13:51:02.000,124,11150229,113125,0,1777902661,13912.838141430002,83.31571134000114,52927.96979496 2026-05-04,13:51:05.000,124,11150171,113245,0,1777902664,13912.905504529997,83.3721043800033,52928.00473056001 2026-05-04,13:51:08.000,124,11150197,113125,0,1777902667,13913.215374789994,83.47784133000096,52928.24229264001 2026-05-04,13:51:11.000,124,11150182,113645,0,1777902670,13913.296210509994,83.54128350000246,52928.30517672 2026-05-04,13:51:14.000,124,11150159,113725,0,1777902673,13913.41072778,83.61177480000333,52928.37504792 2026-05-04,13:51:19.000,124,11150207,113325,0,1777902678,13913.228847409999,83.73865913999907,52928.20036992001 2026-05-04,13:51:22.000,124,11150168,113405,0,1777902681,13913.39051885,83.76685566000378,52928.27024112001 2026-05-04,13:51:25.000,124,11150255,113485,0,1777902684,13913.518508739995,83.79505218000122,52928.35408656 2026-05-04,13:51:28.000,124,11150220,113445,0,1777902687,13913.66670755999,83.7809539200025,52928.416970640006 2026-05-04,13:51:31.000,124,11150163,113325,0,1777902690,13913.77448852,83.70341349000228,52928.42395776 2026-05-04,13:51:34.000,124,11150214,113405,0,1777902693,13913.983314129997,83.65406957999949,52928.50081608 2026-05-04,13:51:37.000,124,11150244,113245,0,1777902696,13914.070886159992,83.60472567000397,52928.57068728 2026-05-04,13:51:40.000,124,11150156,113325,0,1777902699,13914.414437969994,83.49193958999967,52928.72440392001 2026-05-04,13:51:43.000,124,11150189,113445,0,1777902702,13914.62999989,83.44259568000416,52928.87812056 2026-05-04,13:51:46.000,124,11150187,113445,0,1777902705,13914.66368143999,83.32980959999986,52928.920043280006 2026-05-04,13:51:51.000,124,11150153,113325,0,1777902710,13914.434646899994,83.16063048000069,52928.81523648 2026-05-04,13:51:54.000,124,11150168,113405,0,1777902713,13914.576109409994,83.0760409200011,52928.82222360001 2026-05-04,13:51:57.000,124,11150178,113285,0,1777902716,13914.56263678999,82.88571441000386,52928.87812056 2026-05-04,13:52:00.000,124,11150171,113245,0,1777902719,13914.62326357999,82.80817398000363,52928.899081920004 2026-05-04,13:52:03.000,124,11150149,113405,0,1777902722,13914.656945129995,82.66014225000254,52928.899081920004 2026-05-04,13:52:06.000,124,11150194,113445,0,1777902725,13914.65020882,82.58260182000231,52928.9270304 2026-05-04,13:52:09.000,124,11150207,113245,0,1777902728,13914.60979096,82.5191596500008,52928.95497888 2026-05-04,13:52:12.000,124,11150209,113645,0,1777902731,13914.85229812,82.5191596500008,52929.09472128 2026-05-04,13:52:15.000,124,11150207,113485,0,1777902734,13914.95334277,82.61079833999975,52929.20651520001 2026-05-04,13:52:18.000,124,11150176,113365,0,1777902737,13914.926397529991,82.70243702999869,52929.234463680004 2026-05-04,13:52:23.000,124,11150192,113365,0,1777902742,13914.56263678999,82.82227224000235,52929.115682640004 2026-05-04,13:52:26.000,124,11150237,113325,0,1777902745,13914.52221892999,82.82227224000235,52929.17856672001 2026-05-04,13:52:29.000,124,11150171,113285,0,1777902748,13914.58284571999,82.77997745999892,52929.136644000006 2026-05-04,13:52:32.000,124,11150219,113285,0,1777902751,13914.66368143999,82.71653529000469,52929.17856672001 2026-05-04,13:52:35.000,124,11150225,113365,0,1777902754,13914.76472608999,82.63194572999782,52929.2414508 2026-05-04,13:52:38.000,124,11150208,113365,0,1777902757,13914.926397529991,82.50506139000208,52929.26939928 2026-05-04,13:52:41.000,124,11150190,113045,0,1777902760,13915.007233249991,82.43457009000122,52929.22747656001 2026-05-04,13:52:44.000,124,11150125,113285,0,1777902763,13915.350785059993,82.3076857499982,52929.45805152 2026-05-04,13:52:47.000,124,11150140,113645,0,1777902766,13915.532665429993,82.23719445000461,52929.56285832001 2026-05-04,13:52:50.000,124,11150126,113605,0,1777902769,13915.653919009994,82.16670315000374,52929.569845440004 2026-05-04,13:52:55.000,124,11150153,113325,0,1777902774,13915.525929119998,82.23719445000461,52929.472025760006 2026-05-04,13:52:58.000,124,11150211,113245,0,1777902777,13915.519192809988,82.22309618999861,52929.472025760006 2026-05-04,13:53:01.000,124,11150236,113125,0,1777902780,13915.498983879988,82.21604705999925,52929.54189696001 2026-05-04,13:53:04.000,124,11150234,113165,0,1777902783,13915.424884469998,82.1737522800031,52929.56285832001 2026-05-04,13:53:07.000,124,11150199,113325,0,1777902786,13915.357521370002,82.15260488999775,52929.61176816001 2026-05-04,13:53:10.000,124,11150222,113365,0,1777902789,13915.357521370002,82.13850662999903,52929.63272952001 2026-05-04,13:53:13.000,124,11150214,113405,0,1777902792,13915.431620779993,82.10326098000223,52929.6257424 2026-05-04,13:53:16.000,124,11150186,113525,0,1777902795,13915.573083289994,82.025720550002,52929.73054920001 2026-05-04,13:53:19.000,124,11150183,113285,0,1777902798,13915.78864521,82.025720550002,52929.786446160004 2026-05-04,13:53:22.000,124,11150100,113085,0,1777902801,13915.748227349999,81.90588533999835,52929.80042040001 2026-05-04,13:53:27.000,124,11150172,113245,0,1777902806,13915.472038639993,81.82834490999812,52929.63272952001 2026-05-04,13:53:30.000,124,11150171,113285,0,1777902809,13915.411411849993,81.69441144000302,52929.618755280004 2026-05-04,13:53:33.000,124,11150162,113445,0,1777902812,13915.418148160003,81.60277275000408,52929.63272952001 2026-05-04,13:53:36.000,124,11150211,113685,0,1777902815,13915.391202919993,81.47588841000106,52929.59779392 2026-05-04,13:53:39.000,124,11150200,113485,0,1777902818,13915.350785059993,81.37720059000276,52929.639716640006 2026-05-04,13:53:42.000,124,11150155,113165,0,1777902821,13915.330576129993,81.20097234000423,52929.63272952001 2026-05-04,13:53:45.000,124,11150218,113365,0,1777902824,13915.296894580002,81.03884235000442,52929.618755280004 2026-05-04,13:53:48.000,124,11150137,113525,0,1777902827,13915.465302329998,80.89081062000332,52929.74452344 2026-05-04,13:53:51.000,124,11150146,113285,0,1777902830,13915.472038639993,80.72868063000351,52929.72356208 2026-05-04,13:53:54.000,124,11150198,113765,0,1777902833,13915.377730300002,80.665238460002,52929.688626480005 2026-05-04,13:53:59.000,124,11150236,113205,0,1777902838,13914.85229812,80.58769803000177,52929.51394848001 2026-05-04,13:54:02.000,124,11150194,113405,0,1777902841,13914.73104454,80.55950151000434,52929.486 2026-05-04,13:54:05.000,124,11150196,113205,0,1777902844,13914.65020882,80.57359977000306,52929.52792272 2026-05-04,13:54:08.000,124,11150185,113325,0,1777902847,13914.488537379999,80.60884541999985,52929.50696136 2026-05-04,13:54:11.000,124,11150223,113365,0,1777902850,13914.387492729998,80.61589454999921,52929.44407728001 2026-05-04,13:54:14.000,124,11150239,113365,0,1777902853,13914.266239149998,80.59474716000113,52929.3811932 2026-05-04,13:54:17.000,124,11150209,113325,0,1777902856,13914.178667120003,80.51720673000091,52929.44407728001 2026-05-04,13:54:20.000,124,11150157,113485,0,1777902859,13914.313393319993,80.52425586000027,52929.49298712001 2026-05-04,13:54:23.000,124,11150160,113085,0,1777902862,13914.360547489989,80.58769803000177,52929.49298712001 2026-05-04,13:54:26.000,124,11150176,113205,0,1777902865,13914.293184389993,80.65114020000328,52929.56285832001 2026-05-04,13:54:31.000,124,11150189,113085,0,1777902870,13913.889005789992,80.68638585000008,52929.304334880006 2026-05-04,13:54:34.000,124,11150248,113245,0,1777902873,13913.808170069991,80.72163150000415,52929.29036064 2026-05-04,13:54:37.000,124,11150179,113405,0,1777902876,13913.71386173,80.74982802000159,52929.21350232 2026-05-04,13:54:40.000,124,11150234,113365,0,1777902879,13913.6936528,80.7004841099988,52929.185553840005 2026-05-04,13:54:43.000,124,11150186,113405,0,1777902882,13913.599344459995,80.65818933000264,52929.19952808 2026-05-04,13:54:46.000,124,11150158,113365,0,1777902885,13913.59260815,80.67933672000072,52929.185553840005 2026-05-04,13:54:49.000,124,11150239,113445,0,1777902888,13913.52524504999,80.63704194000456,52929.15061824 2026-05-04,13:54:52.000,124,11150114,113325,0,1777902891,13913.66670755999,80.62294367999857,52929.26241216 2026-05-04,13:54:55.000,124,11150154,113325,0,1777902894,13913.73407066,80.54540324999834,52929.353244720005 2026-05-04,13:54:58.000,124,11150180,113445,0,1777902897,13913.60608076999,80.5524523799977,52929.353244720005 2026-05-04,13:55:03.000,124,11150151,113445,0,1777902902,13913.148011689998,80.50310847000219,52929.08074704001 2026-05-04,13:55:06.000,124,11150185,112765,0,1777902905,13913.107593829998,80.51720673000091,52929.1017084 2026-05-04,13:55:09.000,124,11150237,113325,0,1777902908,13913.107593829998,80.48196108000411,52929.07375992 2026-05-04,13:55:12.000,124,11150159,113085,0,1777902911,13913.053703349993,80.51015760000155,52929.09472128 2026-05-04,13:55:15.000,124,11150142,113405,0,1777902914,13913.006549179998,80.48196108000411,52929.03882432001 2026-05-04,13:55:18.000,124,11150129,113445,0,1777902917,13913.046967039998,80.5524523799977,52929.10869552001 2026-05-04,13:55:21.000,124,11150169,113125,0,1777902920,13913.087384899998,80.5665506400037,52929.05279856 2026-05-04,13:55:24.000,124,11150165,113405,0,1777902923,13913.44440932999,80.58769803000177,52929.26939928 2026-05-04,13:55:27.000,124,11150203,113365,0,1777902926,13913.478090879995,80.62294367999857,52929.32529624001 2026-05-04,13:55:30.000,124,11150102,113245,0,1777902929,13913.54545397999,80.69343497999944,52929.29036064 2026-05-04,13:55:35.000,124,11150138,113205,0,1777902934,13913.34336467999,80.8132701900031,52929.136644000006 2026-05-04,13:55:38.000,124,11150143,113445,0,1777902937,13913.38378253999,80.83441758000117,52929.22048944 2026-05-04,13:55:41.000,124,11150172,113245,0,1777902940,13913.417464089995,80.8767123600046,52929.22747656001 2026-05-04,13:55:44.000,124,11150161,112925,0,1777902943,13913.498299809995,80.86966322999797,52929.22048944 2026-05-04,13:55:47.000,124,11150180,113125,0,1777902946,13913.53198136,80.89081062000332,52929.24843792001 2026-05-04,13:55:50.000,124,11150139,113245,0,1777902949,13913.59260815,80.88376149000396,52929.26241216 2026-05-04,13:55:53.000,124,11150131,113165,0,1777902952,13913.68691648999,80.88376149000396,52929.311322 2026-05-04,13:55:56.000,124,11150222,113405,0,1777902955,13913.895742100001,80.8767123600046,52929.44407728001 2026-05-04,13:55:59.000,124,11150130,113365,0,1777902958,13914.050677229992,80.97540018000291,52929.5558712 2026-05-04,13:56:02.000,124,11150207,113245,0,1777902961,13914.043940919997,81.08113713000057,52929.5558712 2026-05-04,13:56:07.000,124,11150157,113005,0,1777902966,13913.767752209991,81.27146363999782,52929.49298712001 2026-05-04,13:56:10.000,124,11150187,113245,0,1777902969,13913.781224829996,81.35605320000468,52929.46503864001 2026-05-04,13:56:13.000,124,11150168,113365,0,1777902972,13913.71386173,81.35605320000468,52929.5558712 2026-05-04,13:56:16.000,124,11150190,113205,0,1777902975,13913.801433759996,81.41244623999955,52929.49997424 2026-05-04,13:56:19.000,124,11150194,113365,0,1777902978,13913.969841509992,81.45474102000298,52929.57683256 2026-05-04,13:56:22.000,124,11150140,113285,0,1777902981,13914.064149849997,81.55342884000129,52929.6257424 2026-05-04,13:56:25.000,124,11150163,113245,0,1777902984,13914.192139739993,81.6168710100028,52929.66067800001 2026-05-04,13:56:28.000,124,11150168,113205,0,1777902987,13914.616527269995,81.6168710100028,52929.856317360005 2026-05-04,13:56:31.000,124,11150137,113205,0,1777902990,13914.84556180999,81.64506753000023,52929.93317568 2026-05-04,13:56:34.000,124,11150152,113605,0,1777902993,13914.9735517,81.63801840000087,52930.010034 2026-05-04,13:56:39.000,124,11150184,113085,0,1777902998,13914.717571919995,81.67326404999767,52929.87727872001 2026-05-04,13:56:42.000,124,11150138,113405,0,1777903001,13914.74451715999,81.69441144000302,52929.93317568 2026-05-04,13:56:45.000,124,11150187,113325,0,1777903004,13914.82535287999,81.70146057000238,52929.99605976001 2026-05-04,13:56:48.000,124,11150163,113325,0,1777903007,13914.85229812,81.76490274000389,52930.03099536 2026-05-04,13:56:51.000,124,11150169,113525,0,1777903010,13914.859034429996,81.8142466499994,52930.0799052 2026-05-04,13:56:54.000,124,11150211,113325,0,1777903013,13914.946606459991,81.89883620999899,52930.06593096001 2026-05-04,13:56:57.000,124,11150132,113485,0,1777903016,13914.95334277,82.11735924000095,52930.142789280006 2026-05-04,13:57:00.000,124,11150145,113245,0,1777903019,13915.269949339992,82.3076857499982,52930.33144152001 2026-05-04,13:57:03.000,124,11150127,113165,0,1777903022,13915.269949339992,82.38522617999843,52930.43624832 2026-05-04,13:57:06.000,124,11150160,113285,0,1777903025,13915.209322549992,82.49801226000272,52930.429261200006 2026-05-04,13:57:11.000,124,11150145,113285,0,1777903030,13914.818616569995,82.80817398000363,52930.310480160006 2026-05-04,13:57:14.000,124,11150121,113365,0,1777903033,13914.87250705,82.94210744999873,52930.33144152001 2026-05-04,13:57:17.000,124,11150156,113125,0,1777903036,13914.83208919,83.0125987499996,52930.38035136001 2026-05-04,13:57:20.000,124,11150195,113445,0,1777903039,13914.859034429996,83.05489353000303,52930.33842864 2026-05-04,13:57:23.000,124,11150140,113365,0,1777903042,13914.960079079996,83.05489353000303,52930.42227408001 2026-05-04,13:57:26.000,124,11150184,113365,0,1777903045,13915.074596350001,83.09718830999918,52930.45022256001 2026-05-04,13:57:29.000,124,11150149,113245,0,1777903048,13915.182377309997,83.08309005000046,52930.478171040006 2026-05-04,13:57:32.000,124,11150189,113325,0,1777903051,13915.505720189998,83.09013917999982,52930.63887480001 2026-05-04,13:57:35.000,124,11150180,113485,0,1777903054,13915.532665429993,83.1112865699979,52930.708746 2026-05-04,13:57:38.000,124,11150163,113445,0,1777903057,13915.451829709993,83.01964787999896,52930.75066872 2026-05-04,13:57:43.000,124,11150179,113285,0,1777903062,13914.980288009996,82.80817398000363,52930.58996496001 2026-05-04,13:57:46.000,124,11150180,113285,0,1777903065,13914.946606459991,82.65309312000318,52930.55502936 2026-05-04,13:57:49.000,124,11150122,113405,0,1777903068,13915.040914799996,82.44161922000058,52930.6039392 2026-05-04,13:57:52.000,124,11150198,113325,0,1777903071,13915.141959449997,82.26539097000204,52930.56201648 2026-05-04,13:57:55.000,124,11150212,113085,0,1777903074,13915.216058860002,82.21604705999925,52930.61791344001 2026-05-04,13:57:58.000,124,11150182,113325,0,1777903077,13915.243004099997,82.09621185000287,52930.65983616 2026-05-04,13:58:01.000,124,11150138,113445,0,1777903080,13915.216058860002,82.09621185000287,52930.624900560004 2026-05-04,13:58:04.000,124,11150164,113405,0,1777903083,13915.472038639993,81.96932750999986,52930.80656568001 2026-05-04,13:58:07.000,124,11150158,113445,0,1777903086,13915.485511259998,81.87768882000091,52930.82053992 2026-05-04,13:58:10.000,124,11150104,113245,0,1777903089,13915.296894580002,81.76490274000389,52930.813552800006 2026-05-04,13:58:15.000,124,11150141,113165,0,1777903094,13914.89271598,81.65211665999959,52930.61791344001 2026-05-04,13:58:18.000,124,11150172,113245,0,1777903097,13914.82535287999,81.5675271,52930.575990720004 2026-05-04,13:58:21.000,124,11150128,113245,0,1777903100,13914.838825499995,81.44064276000427,52930.61791344001 2026-05-04,13:58:24.000,124,11150197,113245,0,1777903103,13914.78493501999,81.33490580999933,52930.61092632 2026-05-04,13:58:27.000,124,11150159,113245,0,1777903106,13914.81188026,81.29966016000253,52930.61092632 2026-05-04,13:58:30.000,124,11150189,113725,0,1777903109,13914.81188026,81.30670929000189,52930.58996496001 2026-05-04,13:58:33.000,124,11150125,113485,0,1777903112,13914.72430822999,81.35605320000468,52930.55502936 2026-05-04,13:58:36.000,124,11150161,113445,0,1777903115,13914.70409929999,81.38424972000212,52930.575990720004 2026-05-04,13:58:39.000,124,11150084,113645,0,1777903118,13914.81188026,81.41949536999891,52930.694771760005 2026-05-04,13:58:42.000,124,11150156,113405,0,1777903121,13914.90618859999,81.4053971100002,52930.75066872 2026-05-04,13:58:47.000,124,11150188,113205,0,1777903126,13914.62326357999,81.58867448999808,52930.50611952 2026-05-04,13:58:50.000,124,11150180,113525,0,1777903129,13914.636736199995,81.70146057000238,52930.56900360001 2026-05-04,13:58:53.000,124,11150152,113125,0,1777903132,13914.69062668,81.83539404000476,52930.56201648 2026-05-04,13:58:56.000,124,11150202,113565,0,1777903135,13914.62326357999,81.93408186000306,52930.58996496001 2026-05-04,13:58:59.000,124,11150157,113245,0,1777903138,13914.62999989,82.20194880000054,52930.63188768 2026-05-04,13:59:02.000,124,11150227,113445,0,1777903141,13914.616527269995,82.25834184000269,52930.6039392 2026-05-04,13:59:05.000,124,11150136,113405,0,1777903144,13914.58284571999,82.41342270000314,52930.645861920006 2026-05-04,13:59:08.000,124,11150170,113445,0,1777903147,13914.62999989,82.483914000004,52930.77163008 2026-05-04,13:59:11.000,124,11150160,113365,0,1777903150,13914.528955239999,82.44161922000058,52930.82752704 2026-05-04,13:59:14.000,124,11150108,113485,0,1777903153,13914.58284571999,82.42752096000186,52930.862462640005 2026-05-04,13:59:51.000,124,11150184,113285,0,1777903190,13913.45114564,81.2573653799991,52930.66682328001 2026-05-04,13:59:54.000,124,11150188,113405,0,1777903193,13913.46461825999,81.32080755000061,52930.645861920006 2026-05-04,13:59:57.000,124,11150136,113485,0,1777903196,13913.32315574999,81.29261103000317,52930.596952080006 2026-05-04,14:00:00.000,124,11150159,113365,0,1777903199,13913.639762319995,81.13048104000336,52930.79957856 2026-05-04,14:00:03.000,124,11150091,113365,0,1777903202,13913.40399146999,80.98949844000163,52930.65983616 2026-05-04,14:00:06.000,124,11150121,113405,0,1777903205,13913.316419439994,80.88376149000396,52930.708746 2026-05-04,14:00:09.000,124,11150129,113165,0,1777903208,13913.35010099,80.90490888000204,52930.68079752 2026-05-04,14:00:12.000,124,11150146,113245,0,1777903211,13913.121066449989,81.0106458299997,52930.61791344001 2026-05-04,14:00:15.000,124,11150125,113205,0,1777903214,13913.168220619998,81.09523538999929,52930.694771760005 2026-05-04,14:00:18.000,124,11150168,113165,0,1777903217,13913.148011689998,81.25031624999974,52930.63188768 2026-05-04,14:00:23.000,124,11150162,113245,0,1777903222,13912.918977150002,81.65916578999895,52930.49913240001 2026-05-04,14:00:26.000,124,11150088,113245,0,1777903225,13913.033494419993,81.75785361000453,52930.48515816 2026-05-04,14:00:29.000,124,11150102,113165,0,1777903228,13913.013285489993,81.8142466499994,52930.49913240001 2026-05-04,14:00:32.000,124,11150138,113165,0,1777903231,13912.831405119992,81.85654143000284,52930.52009376001 2026-05-04,14:00:35.000,124,11150136,113165,0,1777903234,13912.770778329992,81.93408186000306,52930.49913240001 2026-05-04,14:00:38.000,124,11150121,113285,0,1777903237,13912.871822979992,82.22309618999861,52930.49214528 2026-05-04,14:00:41.000,124,11150124,113365,0,1777903240,13912.912240839993,82.483914000004,52930.48515816 2026-05-04,14:00:44.000,124,11150153,113365,0,1777903243,13913.195165859994,82.56850356000359,52930.645861920006 2026-05-04,14:00:47.000,124,11150113,113485,0,1777903246,13913.121066449989,82.4557174799993,52930.72272024 2026-05-04,14:00:50.000,124,11150125,113365,0,1777903249,13912.797723570002,82.39227530999779,52930.708746 2026-05-04,14:00:55.000,124,11150166,113485,0,1777903254,13912.04325684999,82.27948923000076,52930.359390000005 2026-05-04,14:00:58.000,124,11150126,113245,0,1777903257,13911.982630059989,82.2724401000014,52930.34541576 2026-05-04,14:01:01.000,124,11150159,113605,0,1777903260,13912.08367470999,82.37817704999907,52930.35240288001 2026-05-04,14:01:04.000,124,11150127,113445,0,1777903263,13912.25208246,82.49096313000337,52930.31746728 2026-05-04,14:01:07.000,124,11150184,113165,0,1777903266,13912.157774119994,82.40637357000378,52930.289518800004 2026-05-04,14:01:10.000,124,11150199,113285,0,1777903269,13911.969157439999,82.41342270000314,52930.289518800004 2026-05-04,14:01:13.000,124,11150129,113285,0,1777903272,13911.915266959993,82.46276660999865,52930.289518800004 2026-05-04,14:01:16.000,124,11150086,113205,0,1777903275,13912.2116646,82.56850356000359,52930.4641968 2026-05-04,14:01:19.000,124,11150095,113485,0,1777903278,13912.23187353,82.68128964000061,52930.457209680004 2026-05-04,14:01:22.000,124,11150099,113445,0,1777903281,13912.24534614999,82.77292832999956,52930.48515816 2026-05-04,14:01:27.000,124,11150169,113245,0,1777903286,13911.989366369999,82.77292832999956,52930.33842864 2026-05-04,14:01:30.000,124,11150143,113685,0,1777903289,13912.19145567,82.80112485000427,52930.37336424 2026-05-04,14:01:33.000,124,11150196,113405,0,1777903292,13912.35312711,82.92096006000065,52930.47118392001 2026-05-04,14:01:36.000,124,11150125,113165,0,1777903295,13912.568689029991,83.15358135000133,52930.47118392001 2026-05-04,14:01:39.000,124,11150156,113165,0,1777903298,13912.750569399992,83.48489046000032,52930.596952080006 2026-05-04,14:01:42.000,124,11150102,113445,0,1777903301,13912.662997369996,83.6822661000042,52930.66682328001 2026-05-04,14:01:45.000,124,11150133,113405,0,1777903304,13912.55521641,83.73161000999971,52930.694771760005 2026-05-04,14:01:48.000,124,11150123,113245,0,1777903307,13912.49458962,83.6681678399982,52930.8484884 2026-05-04,14:01:51.000,124,11150085,113565,0,1777903310,13912.629315819991,83.4355465500048,52930.96726944 2026-05-04,14:01:54.000,124,11150139,113165,0,1777903313,13912.669733679992,83.20997439000348,52930.9183596 2026-05-04,14:01:59.000,124,11150221,113325,0,1777903318,13912.669733679992,82.95620571000472,52930.90438536001 2026-05-04,14:02:02.000,124,11150082,113365,0,1777903321,13912.972867629993,83.08309005000046,52930.85547552001 2026-05-04,14:02:05.000,124,11150151,113365,0,1777903324,13913.255792649994,83.31571134000114,52930.9183596 2026-05-04,14:02:08.000,124,11150204,113325,0,1777903327,13913.40399146999,83.49193958999967,52930.981243680006 2026-05-04,14:02:11.000,124,11150196,113325,0,1777903330,13913.377046229994,83.4355465500048,52931.04412776 2026-05-04,14:02:14.000,124,11150181,112845,0,1777903333,13913.316419439994,83.28751482000371,52931.03714064 2026-05-04,14:02:17.000,124,11150100,113365,0,1777903336,13913.30294681999,83.04079527000431,52931.02316640001 2026-05-04,14:02:20.000,124,11150106,113365,0,1777903339,13913.558926599995,82.77997745999892,52931.20483152 2026-05-04,14:02:23.000,124,11150083,113245,0,1777903342,13913.65323494,82.58965095000167,52931.25374136 2026-05-04,14:02:26.000,124,11150079,113445,0,1777903345,13913.761015899996,82.61079833999975,52931.316625440006 2026-05-04,14:02:31.000,124,11150100,113405,0,1777903350,13913.619553389995,82.64604399000382,52931.197844400005 2026-05-04,14:02:34.000,124,11150134,113205,0,1777903353,13913.64649862999,82.54030703999888,52931.23278 2026-05-04,14:02:37.000,124,11150163,113485,0,1777903356,13913.720598039996,82.46276660999865,52931.21181864 2026-05-04,14:02:40.000,124,11150213,113605,0,1777903359,13913.787961139991,82.44161922000058,52931.19085728001 2026-05-04,14:02:43.000,124,11150094,113405,0,1777903362,13913.814906380001,82.40637357000378,52931.23976712001 2026-05-04,14:02:46.000,124,11150154,113405,0,1777903365,13913.936159960002,82.46981573999801,52931.295664080004 2026-05-04,14:02:49.000,124,11150120,113285,0,1777903368,13913.990050439992,82.483914000004,52931.295664080004 2026-05-04,14:02:52.000,124,11150149,113445,0,1777903371,13914.171930809993,82.47686487000465,52931.52623904001 2026-05-04,14:02:55.000,124,11150097,113245,0,1777903374,13914.232557599993,82.50506139000208,52931.56816176 2026-05-04,14:02:58.000,124,11150081,113165,0,1777903377,13914.313393319993,82.60374921000039,52931.63803296 2026-05-04,14:03:03.000,124,11150160,113525,0,1777903382,13914.118040330002,82.72358442000404,52931.45636784001 2026-05-04,14:03:06.000,124,11150186,113325,0,1777903385,13914.043940919997,82.68833876999997,52931.52623904001 2026-05-04,14:03:09.000,124,11150121,113925,0,1777903388,13913.909214719992,82.54030703999888,52931.49829056 2026-05-04,14:03:12.000,124,11150110,113805,0,1777903391,13913.902478409997,82.46276660999865,52931.49829056 2026-05-04,14:03:15.000,124,11150116,112845,0,1777903394,13913.929423649992,82.33588227000291,52931.57514888001 2026-05-04,14:03:18.000,124,11150101,113445,0,1777903397,13913.794697450001,82.22309618999861,52931.52623904001 2026-05-04,14:03:21.000,124,11150127,113165,0,1777903400,13913.67344387,82.11031011000159,52931.603097360006 2026-05-04,14:03:24.000,124,11150142,113245,0,1777903403,13913.868796859992,81.93408186000306,52931.73585264 2026-05-04,14:03:27.000,124,11150097,113485,0,1777903406,13913.909214719992,81.7155588300011,52931.72886552 2026-05-04,14:03:30.000,124,11150161,113525,0,1777903409,13914.097831400002,81.64506753000023,52931.73585264 2026-05-04,14:03:35.000,124,11150163,113525,0,1777903414,13913.929423649992,81.70850970000174,52931.56816176 2026-05-04,14:03:38.000,124,11150182,113605,0,1777903417,13913.895742100001,81.75785361000453,52931.59611024001 2026-05-04,14:03:41.000,124,11150100,113165,0,1777903420,13913.835115310001,81.67326404999767,52931.57514888001 2026-05-04,14:03:44.000,124,11150120,113485,0,1777903423,13913.855324240001,81.47588841000106,52931.631045840004 2026-05-04,14:03:47.000,124,11150139,113325,0,1777903426,13913.848587929991,81.33490580999933,52931.64502008001 2026-05-04,14:03:50.000,124,11150108,113605,0,1777903429,13913.976577820002,81.2221197300023,52931.62405872001 2026-05-04,14:03:53.000,124,11150140,113405,0,1777903432,13914.097831400002,81.20802147000359,52931.66598144 2026-05-04,14:03:56.000,124,11150126,113765,0,1777903435,13914.54916417,81.1586775600008,52931.88258216 2026-05-04,14:03:59.000,124,11150109,113445,0,1777903438,13914.737780849995,81.18687407999823,52931.98040184001 2026-05-04,14:04:02.000,124,11150148,113525,0,1777903441,13914.90618859999,81.17982494999887,52931.987388960006 2026-05-04,14:04:07.000,124,11150151,113525,0,1777903446,13914.80514394999,81.27851277000445,52931.84764656 2026-05-04,14:04:10.000,124,11150146,113405,0,1777903449,13914.85229812,81.35605320000468,52931.87559504 2026-05-04,14:04:13.000,124,11150123,113405,0,1777903452,13914.987024319991,81.35605320000468,52931.88956928001 2026-05-04,14:04:16.000,124,11150146,113485,0,1777903455,13915.141959449997,81.34900406999805,52931.95245336 2026-05-04,14:04:19.000,124,11150166,113565,0,1777903458,13915.256476720002,81.48293754000042,52932.036298800005 2026-05-04,14:04:22.000,124,11150158,113805,0,1777903461,13915.222795169997,81.67326404999767,52932.12713136001 2026-05-04,14:04:25.000,124,11150127,113445,0,1777903464,13915.135223140001,81.7508044799979,52932.1411056 2026-05-04,14:04:28.000,124,11150186,113525,0,1777903467,13915.317103510002,81.74375534999854,52932.37866768 2026-05-04,14:04:31.000,124,11150126,113765,0,1777903470,13915.384466609998,81.77900100000261,52932.371680560005 2026-05-04,14:04:34.000,124,11150143,113325,0,1777903473,13915.465302329998,81.8142466499994,52932.35770632 2026-05-04,14:04:39.000,124,11150124,113285,0,1777903478,13915.505720189998,82.06801532999816,52932.19700256001 2026-05-04,14:04:42.000,124,11150162,113365,0,1777903481,13915.653919009994,82.20194880000054,52932.203989680005 2026-05-04,14:04:45.000,124,11150103,113325,0,1777903484,13915.76169996999,82.4557174799993,52932.25988664 2026-05-04,14:04:48.000,124,11150145,113605,0,1777903487,13915.734754729994,82.51211052000144,52932.30879648 2026-05-04,14:04:51.000,124,11150136,113645,0,1777903490,13915.498983879988,82.46276660999865,52932.28783512 2026-05-04,14:04:54.000,124,11150118,113365,0,1777903493,13915.236267790002,82.4204718300025,52932.29482224001 2026-05-04,14:04:57.000,124,11150152,113445,0,1777903496,13915.013969560001,82.39227530999779,52932.27386088001 2026-05-04,14:05:00.000,124,11150160,113565,0,1777903499,13915.323839819997,82.20194880000054,52932.42757752 2026-05-04,14:05:03.000,124,11150128,113605,0,1777903502,13915.472038639993,82.08916272000351,52932.39962904 2026-05-04,14:05:06.000,124,11150114,113525,0,1777903505,13915.573083289994,81.93408186000306,52932.36469344001 2026-05-04,14:05:11.000,124,11150108,113405,0,1777903510,13915.397939230003,81.67326404999767,52932.16206696 2026-05-04,14:05:14.000,124,11150103,113525,0,1777903513,13915.404675539998,81.4335936300049,52932.14809272001 2026-05-04,14:05:17.000,124,11150119,113565,0,1777903516,13915.465302329998,81.23621799000102,52932.10617000001 2026-05-04,14:05:20.000,124,11150196,113085,0,1777903519,13915.492247569993,81.06703887000185,52932.06424728 2026-05-04,14:05:23.000,124,11150158,113485,0,1777903522,13915.330576129993,80.74982802000159,52932.04328592 2026-05-04,14:05:26.000,124,11150137,113485,0,1777903525,13915.189113619992,80.34097848000238,52931.99437608 2026-05-04,14:05:29.000,124,11150116,113485,0,1777903528,13914.980288009996,80.05901327999891,52932.02232456 2026-05-04,14:05:32.000,124,11150151,113485,0,1777903531,13914.99376063,79.84753938000358,52932.04328592 2026-05-04,14:05:35.000,124,11150115,113405,0,1777903534,13915.310367199992,79.762949820004,52932.04328592 2026-05-04,14:05:38.000,124,11150100,113565,0,1777903537,13915.640446389989,79.70655678000185,52932.085208640005 2026-05-04,14:05:43.000,124,11150160,113405,0,1777903542,13915.640446389989,79.54442679000203,52932.12014424 2026-05-04,14:05:46.000,124,11150147,113245,0,1777903545,13915.323839819997,79.22016681000241,52932.1411056 2026-05-04,14:05:49.000,124,11150145,113445,0,1777903548,13915.088068969992,78.93115247999958,52932.12713136001 2026-05-04,14:05:52.000,124,11150170,113405,0,1777903551,13914.99376063,78.83951379000064,52932.09918288001 2026-05-04,14:05:55.000,124,11150180,113565,0,1777903554,13915.168904689992,78.74787510000169,52932.04328592 2026-05-04,14:05:58.000,124,11150096,113405,0,1777903557,13915.391202919993,78.55049945999781,52932.036298800005 2026-05-04,14:06:01.000,124,11150117,113525,0,1777903560,13915.714545799994,78.36017295000056,52932.07822152001 2026-05-04,14:06:04.000,124,11150166,113565,0,1777903563,13916.078306539996,78.2544360000029,52932.26687376001 2026-05-04,14:06:07.000,124,11150162,113605,0,1777903566,13915.86274461999,78.16279731000395,52932.3507192 2026-05-04,14:06:10.000,124,11150110,113685,0,1777903569,13915.586555909998,78.13460078999924,52932.34373208001 2026-05-04,14:06:15.000,124,11150100,113565,0,1777903574,13914.966815389991,78.09935514000244,52932.09219576 2026-05-04,14:06:18.000,124,11150162,113445,0,1777903577,13915.013969560001,77.97247079999943,52932.07822152001 2026-05-04,14:06:21.000,124,11150192,113285,0,1777903580,13914.99376063,77.83853733000433,52932.0712344 2026-05-04,14:06:24.000,124,11150147,113365,0,1777903583,13914.76472608999,77.81738993999898,52932.10617000001 2026-05-04,14:06:27.000,124,11150126,113445,0,1777903586,13914.488537379999,77.86673385000176,52932.07822152001 2026-05-04,14:06:30.000,124,11150117,113485,0,1777903589,13914.380756419989,77.80329168000026,52932.05027304 2026-05-04,14:06:33.000,124,11150106,113365,0,1777903592,13914.394229039994,77.73280037999939,52932.01533744 2026-05-04,14:06:36.000,124,11150147,113445,0,1777903595,13914.52221892999,77.73280037999939,52932.09918288001 2026-05-04,14:06:39.000,124,11150121,113605,0,1777903598,13914.7714624,77.73280037999939,52932.12014424 2026-05-04,14:06:42.000,124,11150140,113325,0,1777903601,13914.88597966999,77.75394777000474,52932.1411056 2026-05-04,14:06:47.000,124,11150112,113525,0,1777903606,13914.528955239999,77.66230907999852,52931.91053064001 2026-05-04,14:06:50.000,124,11150103,113725,0,1777903609,13914.454855829994,77.43673692000448,52931.88258216 2026-05-04,14:06:53.000,124,11150138,113445,0,1777903612,13914.353811179993,77.02788737999799,52931.88258216 2026-05-04,14:06:56.000,124,11150176,113445,0,1777903615,13914.165194499998,76.61903783999878,52931.80572384 2026-05-04,14:06:59.000,124,11150140,113645,0,1777903618,13914.084358779997,76.44985871999961,52931.67296856001 2026-05-04,14:07:02.000,124,11150107,113405,0,1777903621,13914.057413540002,76.47805524000432,52931.59611024001 2026-05-04,14:07:05.000,124,11150174,113205,0,1777903624,13914.252766529993,76.75297131000116,52931.5122648 2026-05-04,14:07:08.000,124,11150089,113765,0,1777903627,13914.62999989,77.29575432000274,52931.69392992001 2026-05-04,14:07:11.000,124,11150136,113365,0,1777903630,13914.62999989,77.95132341000135,52931.77078824001 2026-05-04,14:07:14.000,124,11150145,113565,0,1777903633,13914.299920699988,78.43771338000079,52931.80572384 2026-05-04,14:07:19.000,124,11150137,113605,0,1777903638,13912.918977150002,79.04393856000388,52931.5122648 2026-05-04,14:07:22.000,124,11150120,113525,0,1777903641,13912.36659972999,79.19901942000433,52931.40047088 2026-05-04,14:07:25.000,124,11150179,113645,0,1777903644,13912.117356259994,79.3681985400035,52931.267715600006 2026-05-04,14:07:28.000,124,11150154,113405,0,1777903647,13912.070202089999,79.57262330999947,52931.13496032 2026-05-04,14:07:31.000,124,11150153,113165,0,1777903650,13912.10388363999,79.88278503000038,52931.06508912 2026-05-04,14:07:34.000,124,11150118,113605,0,1777903653,13912.056729469994,80.24933979000343,52930.99521792 2026-05-04,14:07:37.000,124,11150080,113605,0,1777903656,13911.841167549988,80.71458237000479,52931.02316640001 2026-05-04,14:07:40.000,124,11150080,113765,0,1777903659,13911.955684819994,81.13048104000336,52931.11399896 2026-05-04,14:07:43.000,124,11150060,113485,0,1777903662,13911.699705040002,81.56047797000065,52931.05111488001 2026-05-04,14:07:46.000,124,11150102,113565,0,1777903665,13911.389834779991,81.73670621999918,52931.09303760001 2026-05-04,14:07:51.000,124,11150085,113765,0,1777903670,13910.695994849993,81.77195187000325,52930.82053992 2026-05-04,14:07:54.000,124,11150077,113365,0,1777903673,13910.608422819998,81.82129577999876,52930.862462640005 2026-05-04,14:07:57.000,124,11150085,113525,0,1777903676,13910.534323409993,82.06801532999816,52930.75066872 2026-05-04,14:08:00.000,124,11150066,113525,0,1777903679,13910.682522229989,82.44866834999993,52930.82053992 2026-05-04,14:08:03.000,124,11150129,113405,0,1777903682,13910.817248429994,82.82932137000171,52930.862462640005 2026-05-04,14:08:06.000,124,11150140,113525,0,1777903685,13910.877875219994,83.16063048000069,52930.95329520001 2026-05-04,14:08:09.000,124,11150123,113445,0,1777903688,13910.770094259999,83.25226916999964,52930.9183596 2026-05-04,14:08:12.000,124,11150139,113445,0,1777903691,13910.722940089989,83.16767961000005,52930.9183596 2026-05-04,14:08:15.000,124,11150056,113765,0,1777903694,13910.770094259999,83.14653222000197,52930.99521792 2026-05-04,14:08:18.000,124,11150066,113565,0,1777903697,13910.662313299988,83.06899179000175,52930.960282320004 2026-05-04,14:08:23.000,124,11150078,113685,0,1777903702,13910.318761490002,82.99145136000152,52930.708746 2026-05-04,14:08:26.000,124,11150107,113485,0,1777903705,13910.365915659997,82.85046875999979,52930.58996496001 2026-05-04,14:08:29.000,124,11150085,113725,0,1777903708,13910.237925770001,82.7658792000002,52930.49913240001 2026-05-04,14:08:32.000,124,11150058,113685,0,1777903711,13910.237925770001,82.68833876999997,52930.43624832 2026-05-04,14:08:35.000,124,11150104,113405,0,1777903714,13910.271607319992,82.68833876999997,52930.35240288001 2026-05-04,14:08:38.000,124,11150051,113525,0,1777903717,13910.480432930002,82.67424051000125,52930.38035136001 2026-05-04,14:08:41.000,124,11150092,113365,0,1777903720,13910.662313299988,82.72358442000404,52930.34541576 2026-05-04,14:08:44.000,124,11150100,113725,0,1777903723,13910.891347839999,82.82932137000171,52930.478171040006 2026-05-04,14:08:47.000,124,11150075,113565,0,1777903726,13910.978919869995,82.92096006000065,52930.61791344001 2026-05-04,14:08:50.000,124,11150084,113605,0,1777903729,13910.871138909999,83.04079527000431,52930.65284904 2026-05-04,14:08:55.000,124,11150106,113565,0,1777903734,13910.702731159989,83.32980959999986,52930.478171040006 2026-05-04,14:08:58.000,124,11150090,113765,0,1777903737,13910.86440259999,83.62587306000205,52930.63188768 2026-05-04,14:09:01.000,124,11150081,113325,0,1777903740,13911.03281035,83.90783825999824,52930.63188768 2026-05-04,14:09:04.000,124,11150006,113685,0,1777903743,13911.140591309995,84.23209823999787,52930.764642960006 2026-05-04,14:09:07.000,124,11150107,113565,0,1777903746,13911.18774547999,84.49291605000326,52930.813552800006 2026-05-04,14:09:10.000,124,11150101,113605,0,1777903749,13911.17427286,84.73963560000266,52930.8484884 2026-05-04,14:09:13.000,124,11150087,113685,0,1777903752,13911.140591309995,84.85947080999904,52930.92534672001 2026-05-04,14:09:16.000,124,11149998,113645,0,1777903755,13911.288790129991,84.88766733000375,52931.079063360005 2026-05-04,14:09:19.000,124,11150020,113325,0,1777903758,13911.342680609996,84.83832342000096,52931.127973200004 2026-05-04,14:09:22.000,124,11150029,113605,0,1777903761,13911.349416919991,84.76078299000073,52931.06508912 2026-05-04,14:09:27.000,124,11150066,113605,0,1777903766,13911.133855,84.70438994999859,52930.87643688 2026-05-04,14:09:30.000,124,11150051,113445,0,1777903769,13911.20795440999,84.69734081999923,52930.85547552001 2026-05-04,14:09:33.000,124,11149995,113445,0,1777903772,13911.24837226999,84.64094778000435,52930.87643688 2026-05-04,14:09:36.000,124,11150031,113565,0,1777903775,13911.140591309995,84.51406344000134,52930.87643688 2026-05-04,14:09:39.000,124,11150027,113565,0,1777903778,13911.02607403999,84.35898258000088,52930.7786172 2026-05-04,14:09:42.000,124,11150015,113485,0,1777903781,13910.817248429994,84.11931216000085,52930.77163008 2026-05-04,14:09:45.000,124,11150071,113605,0,1777903784,13910.621895439988,83.99242781999783,52930.65983616 2026-05-04,14:09:48.000,124,11150042,113525,0,1777903787,13910.749885329999,83.83029782999802,52930.764642960006 2026-05-04,14:09:51.000,124,11149986,113565,0,1777903790,13910.770094259999,83.6822661000042,52930.73669448001 2026-05-04,14:09:54.000,124,11149970,113365,0,1777903793,13910.689258539998,83.57652914999926,52930.71573312001 2026-05-04,14:09:59.000,124,11150065,113525,0,1777903798,13910.392860899992,83.48489046000032,52930.527080880005 2026-05-04,14:10:02.000,124,11149994,113565,0,1777903801,13910.406333519997,83.44259568000416,52930.50611952 2026-05-04,14:10:05.000,124,11150057,113445,0,1777903804,13910.392860899992,83.38620264000201,52930.51310664 2026-05-04,14:10:08.000,124,11150072,113725,0,1777903807,13910.325497799997,83.30866221000178,52930.49913240001 2026-05-04,14:10:11.000,124,11150040,113245,0,1777903810,13910.258134700001,83.13948309000261,52930.4641968 2026-05-04,14:10:14.000,124,11150053,113645,0,1777903813,13910.244662079996,83.0760409200011,52930.48515816 2026-05-04,14:10:17.000,124,11150003,113165,0,1777903816,13910.278343630001,83.06194266000239,52930.51310664 2026-05-04,14:10:20.000,124,11149931,113645,0,1777903819,13910.514114479993,83.06899179000175,52930.6039392 2026-05-04,14:10:23.000,124,11149966,113405,0,1777903822,13910.695994849993,83.13948309000261,52930.743681600004 2026-05-04,14:10:26.000,124,11150002,113765,0,1777903825,13910.770094259999,83.27341655999771,52930.82053992 2026-05-04,14:10:31.000,124,11149945,113645,0,1777903830,13910.581477579988,83.52718524000375,52930.71573312001 2026-05-04,14:10:34.000,124,11150010,113485,0,1777903833,13910.541059720003,83.64702045000013,52930.72272024 2026-05-04,14:10:37.000,124,11149973,113605,0,1777903836,13910.541059720003,83.63292219000141,52930.72272024 2026-05-04,14:10:40.000,124,11149994,113605,0,1777903839,13910.446751379997,83.61882393000269,52930.82752704 2026-05-04,14:10:43.000,124,11150017,113765,0,1777903842,13910.493905549993,83.48489046000032,52930.792591440004 2026-05-04,14:10:46.000,124,11149993,113405,0,1777903845,13910.547796029998,83.40030090000073,52930.82053992 2026-05-04,14:10:49.000,124,11149979,113565,0,1777903848,13910.689258539998,83.30866221000178,52930.84150128 2026-05-04,14:10:52.000,124,11149919,113325,0,1777903851,13911.160800239995,83.25226916999964,52931.11399896 2026-05-04,14:10:55.000,124,11149926,113685,0,1777903854,13911.31573537,83.20292526000412,52931.20483152 2026-05-04,14:10:58.000,124,11149927,113405,0,1777903857,13911.443725259996,83.10423743999854,52931.25374136 2026-05-04,14:11:03.000,124,11149969,113565,0,1777903862,13911.20795440999,82.93505831999937,52931.08605048 2026-05-04,14:11:06.000,124,11149931,113485,0,1777903865,13911.362889539996,82.70948615999805,52931.13496032 2026-05-04,14:11:09.000,124,11149959,113565,0,1777903868,13911.463934189997,82.7306335500034,52931.19085728001 2026-05-04,14:11:12.000,124,11149937,113605,0,1777903871,13911.612133009992,82.64604399000382,52931.22579288 2026-05-04,14:11:15.000,124,11149920,113605,0,1777903874,13911.659287180002,82.47686487000465,52931.246754240005 2026-05-04,14:11:18.000,124,11149959,113565,0,1777903877,13911.746859209998,82.34293140000227,52931.28867696001 2026-05-04,14:11:21.000,124,11149995,113445,0,1777903880,13911.740122900002,82.18080141000246,52931.30963832001 2026-05-04,14:11:24.000,124,11149938,113725,0,1777903883,13912.056729469994,82.06801532999816,52931.47732920001 2026-05-04,14:11:27.000,124,11149893,113685,0,1777903886,13912.19145567,81.91998360000434,52931.62405872001 2026-05-04,14:11:30.000,124,11149911,113605,0,1777903889,13912.32618186999,81.77195187000325,52931.61008448 2026-05-04,14:11:35.000,124,11149951,113845,0,1777903894,13912.15103781,81.54637971000193,52931.52623904001 2026-05-04,14:11:38.000,124,11149949,113205,0,1777903897,13912.18471935999,81.45474102000298,52931.582136000005 2026-05-04,14:11:41.000,124,11149957,113445,0,1777903900,13912.24534614999,81.34900406999805,52931.6170716 2026-05-04,14:11:44.000,124,11149967,113765,0,1777903903,13912.198191979995,81.22916886000166,52931.56816176 2026-05-04,14:11:47.000,124,11149895,113445,0,1777903906,13912.24534614999,81.07408800000121,52931.58912312 2026-05-04,14:11:50.000,124,11149979,113645,0,1777903909,13912.24534614999,80.88376149000396,52931.59611024001 2026-05-04,14:11:53.000,124,11149953,113845,0,1777903912,13912.177983049995,80.67933672000072,52931.631045840004 2026-05-04,14:11:56.000,124,11149965,113685,0,1777903915,13912.279027699995,80.3057328299983,52931.72886552 2026-05-04,14:11:59.000,124,11149949,113485,0,1777903918,13912.258818769995,79.88278503000038,52931.819698080006 2026-05-04,14:12:02.000,124,11149940,113565,0,1777903921,13912.15103781,79.53032853000332,52931.67296856001 2026-05-04,14:12:07.000,124,11149942,113645,0,1777903926,13911.922003269989,78.89590683000279,52931.47732920001 2026-05-04,14:12:10.000,124,11149967,113765,0,1777903929,13911.814222309993,78.52230294000037,52931.463354960004 2026-05-04,14:12:13.000,124,11149944,113205,0,1777903932,13911.753595519993,78.11345340000116,52931.47034208 2026-05-04,14:12:16.000,124,11149931,113685,0,1777903935,13911.538033600002,77.71165299000131,52931.37950952 2026-05-04,14:12:19.000,124,11149906,113645,0,1777903938,13911.349416919991,77.3028034500021,52931.37950952 2026-05-04,14:12:22.000,124,11149952,113645,0,1777903941,13911.23489965,76.96444521000376,52931.35854816001 2026-05-04,14:12:25.000,124,11149921,113565,0,1777903944,13911.10690975999,76.56264480000391,52931.295664080004 2026-05-04,14:12:28.000,124,11149905,113645,0,1777903947,13911.14732761999,76.11854961000063,52931.39348376 2026-05-04,14:12:31.000,124,11149946,113765,0,1777903950,13910.938502009994,75.64625789999991,52931.37950952 2026-05-04,14:12:34.000,124,11149912,113245,0,1777903953,13910.669049609998,75.24445749000006,52931.27470272 2026-05-04,14:12:39.000,124,11149938,113885,0,1777903958,13910.13688112,74.72282187000383,52930.981243680006 2026-05-04,14:12:42.000,124,11149878,113925,0,1777903961,13909.99541861,74.51839710000058,52930.89041112 2026-05-04,14:12:45.000,124,11149883,113525,0,1777903964,13909.83374717,74.19413712000096,52930.87643688 2026-05-04,14:12:48.000,124,11149863,113605,0,1777903967,13909.571031079999,73.8416806200039,52930.72272024 2026-05-04,14:12:51.000,124,11149898,113685,0,1777903970,13909.389150709998,73.4821749900002,52930.68079752 2026-05-04,14:12:54.000,124,11149906,113805,0,1777903973,13909.180325100002,73.19316066000465,52930.624900560004 2026-05-04,14:12:57.000,124,11149924,113605,0,1777903976,13908.971499489991,72.93234284999926,52930.56201648 2026-05-04,14:13:00.000,124,11149940,113685,0,1777903979,13909.018653660001,72.66447591000178,52930.65983616 2026-05-04,14:13:03.000,124,11149945,113645,0,1777903982,13908.843509599996,72.4318546200011,52930.61791344001 2026-05-04,14:13:06.000,124,11149875,113805,0,1777903985,13908.56732088999,72.17808594000235,52930.58996496001 2026-05-04,14:13:11.000,124,11149838,113725,0,1777903990,13907.994734539992,72.0230050800019,52930.24759608 2026-05-04,14:13:14.000,124,11149851,113485,0,1777903993,13907.812854169992,71.94546465000167,52930.240608960004 2026-05-04,14:13:17.000,124,11149886,113525,0,1777903996,13907.57708332,71.94546465000167,52930.13580216001 2026-05-04,14:13:20.000,124,11149890,113525,0,1777903999,13907.28742198999,71.92431726000359,52930.093879440006 2026-05-04,14:13:23.000,124,11149864,113605,0,1777904002,13907.024705899988,71.74103987999843,52930.05894384 2026-05-04,14:13:26.000,124,11149890,113765,0,1777904005,13906.782198740002,71.57890988999861,52929.9401628 2026-05-04,14:13:29.000,124,11149860,113765,0,1777904008,13906.45885586,71.48727119999967,52929.91221432 2026-05-04,14:13:32.000,124,11149941,113765,0,1777904011,13906.384756449996,71.39563251000072,52929.9401628 2026-05-04,14:13:35.000,124,11149856,113765,0,1777904014,13906.31065703999,71.43792729000415,52929.905227200004 2026-05-04,14:13:38.000,124,11149881,113565,0,1777904017,13906.182667149995,71.47317294000095,52929.84933024001 2026-05-04,14:13:43.000,124,11149917,113405,0,1777904022,13905.805433789988,71.67054858000483,52929.66067800001 2026-05-04,14:13:46.000,124,11149860,113605,0,1777904025,13905.650498659998,71.73399074999907,52929.61176816001 2026-05-04,14:13:49.000,124,11149856,113405,0,1777904028,13905.468618289997,71.78333466000186,52929.50696136 2026-05-04,14:13:52.000,124,11149865,113645,0,1777904031,13905.313683159991,71.68464684000355,52929.402154560004 2026-05-04,14:13:55.000,124,11149845,113485,0,1777904034,13905.19916589,71.50841858999775,52929.29036064 2026-05-04,14:13:58.000,124,11149865,113485,0,1777904037,13905.11159385999,71.45202555000287,52929.283373520004 2026-05-04,14:14:01.000,124,11149829,113605,0,1777904040,13905.084648619995,71.4167798999988,52929.234463680004 2026-05-04,14:14:04.000,124,11149880,113765,0,1777904043,13905.145275409996,71.381534250002,52929.234463680004 2026-05-04,14:14:07.000,124,11149856,113725,0,1777904046,13905.354101019992,71.39563251000072,52929.255425040006 2026-05-04,14:14:10.000,124,11149817,113645,0,1777904049,13905.360837330001,71.45202555000287,52929.19254096 2026-05-04,14:14:15.000,124,11149848,113725,0,1777904054,13905.09812124,71.5648116299999,52929.03882432001 2026-05-04,14:14:18.000,124,11149847,113605,0,1777904057,13905.232847439991,71.69169597000291,52929.05279856 2026-05-04,14:14:21.000,124,11149885,113565,0,1777904060,13905.253056369991,71.7269416199997,52929.01087584001 2026-05-04,14:14:24.000,124,11149905,113725,0,1777904063,13905.320419470001,71.82562943999801,52929.03882432001 2026-05-04,14:14:27.000,124,11149828,113765,0,1777904066,13905.28000161,71.89612073999888,52929.017862960005 2026-05-04,14:14:30.000,124,11149855,113765,0,1777904069,13905.25979268,71.98071029999846,52929.017862960005 2026-05-04,14:14:33.000,124,11149830,113365,0,1777904072,13905.232847439991,72.03005421000125,52928.9969016 2026-05-04,14:14:36.000,124,11149859,113685,0,1777904075,13905.347364709996,71.95251378000103,52929.1017084 2026-05-04,14:14:39.000,124,11149840,114085,0,1777904078,13905.509036149997,71.86792422000144,52929.12266976 2026-05-04,14:14:42.000,124,11149801,113725,0,1777904081,13905.583135560002,71.74808900999778,52929.15760536001 2026-05-04,14:14:47.000,124,11149814,113645,0,1777904086,13905.367573639996,71.71284336000099,52928.95497888 2026-05-04,14:14:50.000,124,11149820,113765,0,1777904089,13905.441673050002,71.69874510000227,52928.920043280006 2026-05-04,14:14:53.000,124,11149814,113605,0,1777904092,13905.421464120001,71.7269416199997,52928.87113344001 2026-05-04,14:14:56.000,124,11149799,113725,0,1777904095,13905.374309949992,71.70579423000163,52928.83619784 2026-05-04,14:14:59.000,124,11149830,113485,0,1777904098,13905.354101019992,71.67759771000419,52928.82222360001 2026-05-04,14:15:02.000,124,11149860,113765,0,1777904101,13905.300210540001,71.64940118999948,52928.75933952 2026-05-04,14:15:05.000,124,11149834,113565,0,1777904104,13905.266528989996,71.67054858000483,52928.731391040004 2026-05-04,14:15:08.000,124,11149856,113725,0,1777904107,13905.441673050002,71.59300815000461,52928.91305616001 2026-05-04,14:15:11.000,124,11149837,113805,0,1777904110,13905.535981389992,71.58595901999797,52928.97594024 2026-05-04,14:15:14.000,124,11149810,113845,0,1777904113,13905.583135560002,71.61415554000268,52928.947991760004 2026-05-04,14:15:19.000,124,11149837,113725,0,1777904118,13905.421464120001,71.89612073999888,52928.787288 2026-05-04,14:15:22.000,124,11149826,113685,0,1777904121,13905.502299840002,72.0864472500034,52928.88510768 2026-05-04,14:15:25.000,124,11149882,113805,0,1777904124,13905.562926630002,72.25562637000257,52928.87113344001 2026-05-04,14:15:28.000,124,11149835,114085,0,1777904127,13905.535981389992,72.38955983999767,52928.8571592 2026-05-04,14:15:31.000,124,11149809,113805,0,1777904130,13905.455145669992,72.59398461000092,52928.90606904 2026-05-04,14:15:34.000,124,11149854,113805,0,1777904133,13905.381046260001,72.74201634000201,52928.899081920004 2026-05-04,14:15:37.000,124,11149786,113725,0,1777904136,13905.320419470001,72.86185154999839,52928.947991760004 2026-05-04,14:15:40.000,124,11149812,113605,0,1777904139,13905.509036149997,72.98873589000141,52929.10869552001 2026-05-04,14:15:43.000,124,11149830,114005,0,1777904142,13905.542717700002,73.12266936000378,52929.185553840005 2026-05-04,14:15:46.000,124,11149799,114005,0,1777904145,13905.509036149997,73.20020979000401,52929.19952808 2026-05-04,14:15:51.000,124,11149753,113885,0,1777904150,13905.293474229991,73.39053630000126,52929.07375992 2026-05-04,14:15:54.000,124,11149831,114085,0,1777904153,13905.475354599992,73.43283108000469,52929.14363112 2026-05-04,14:15:57.000,124,11149837,113885,0,1777904156,13905.650498659998,73.36938891000318,52929.19254096 2026-05-04,14:16:00.000,124,11149766,113765,0,1777904159,13905.690916519998,73.25660282999888,52929.283373520004 2026-05-04,14:16:03.000,124,11149846,113925,0,1777904162,13905.825642719989,73.24955369999952,52929.36023184 2026-05-04,14:16:06.000,124,11149774,113925,0,1777904165,13905.805433789988,73.17906239999866,52929.33228336 2026-05-04,14:16:09.000,124,11149802,113885,0,1777904168,13905.852587959998,73.18611152999802,52929.402154560004 2026-05-04,14:16:12.000,124,11149807,114164,0,1777904171,13906.014259399999,73.10857109999779,52929.49298712001 2026-05-04,14:16:15.000,124,11149818,113725,0,1777904174,13906.243293939995,73.06627632000163,52929.639716640006 2026-05-04,14:16:18.000,124,11149819,114245,0,1777904177,13906.35107489999,73.08037458000035,52929.66766512 2026-05-04,14:16:23.000,124,11149759,114164,0,1777904182,13906.202876079995,72.99578502000077,52929.51394848001 2026-05-04,14:16:26.000,124,11149754,113845,0,1777904185,13906.33086596999,72.90414633000182,52929.56285832001 2026-05-04,14:16:29.000,124,11149785,113725,0,1777904188,13906.485801099996,72.85480241999903,52929.70958784001 2026-05-04,14:16:32.000,124,11149821,114205,0,1777904191,13906.681154090002,72.73496721000265,52929.72356208 2026-05-04,14:16:35.000,124,11149760,113725,0,1777904194,13906.943870179988,72.65037765000307,52929.84933024001 2026-05-04,14:16:38.000,124,11149776,113805,0,1777904197,13907.233531509999,72.66447591000178,52929.926188560006 2026-05-04,14:16:41.000,124,11149796,113685,0,1777904200,13907.52992914999,72.60808286999963,52930.04496960001 2026-05-04,14:16:44.000,124,11149793,113885,0,1777904203,13907.954316679992,72.49529679000261,52930.310480160006 2026-05-04,14:16:47.000,124,11149826,113925,0,1777904206,13908.041888710002,72.31906854000408,52930.48515816 2026-05-04,14:16:50.000,124,11149802,113925,0,1777904209,13908.129460739998,72.05120159999933,52930.58297784 2026-05-04,14:16:55.000,124,11149779,113805,0,1777904214,13907.819590480001,71.61415554000268,52930.478171040006 2026-05-04,14:16:58.000,124,11149754,113885,0,1777904217,13907.886953579997,71.29694469000242,52930.52009376001 2026-05-04,14:17:01.000,124,11149783,113845,0,1777904220,13907.839799410001,71.02202861999831,52930.56900360001 2026-05-04,14:17:04.000,124,11149762,113885,0,1777904223,13907.907162509997,70.74006342000212,52930.58297784 2026-05-04,14:17:07.000,124,11149778,114005,0,1777904226,13907.947580369997,70.52154039000015,52930.645861920006 2026-05-04,14:17:10.000,124,11149774,113925,0,1777904229,13907.920635130002,70.34531214000162,52930.65284904 2026-05-04,14:17:13.000,124,11149765,113965,0,1777904232,13907.846535719997,70.14793649999774,52930.65983616 2026-05-04,14:17:16.000,124,11149722,114005,0,1777904235,13907.994734539992,69.88711868999962,52930.89041112 2026-05-04,14:17:19.000,124,11149809,114085,0,1777904238,13907.947580369997,69.75318522000453,52930.960282320004 2026-05-04,14:17:22.000,124,11149776,114005,0,1777904241,13907.920635130002,69.6756447900043,52930.9882308 2026-05-04,14:17:27.000,124,11149791,114164,0,1777904246,13907.52992914999,69.53466219000256,52930.85547552001 2026-05-04,14:17:30.000,124,11149757,113925,0,1777904249,13907.502983909995,69.45712176000234,52930.82053992 2026-05-04,14:17:33.000,124,11149791,113845,0,1777904252,13907.401939259995,69.35843394000403,52930.84150128 2026-05-04,14:17:36.000,124,11149777,113885,0,1777904255,13907.321103539995,69.23859873000038,52930.8484884 2026-05-04,14:17:39.000,124,11149704,113845,0,1777904258,13907.233531509999,69.11171439000464,52930.79957856 2026-05-04,14:17:42.000,124,11149775,114205,0,1777904261,13907.031442209998,68.94253526999819,52930.792591440004 2026-05-04,14:17:45.000,124,11149775,114085,0,1777904264,13906.903452320003,68.80155267000373,52930.7786172 2026-05-04,14:17:48.000,124,11149726,114205,0,1777904267,13906.869770769998,68.64647181000328,52930.89739824 2026-05-04,14:17:51.000,124,11149693,113925,0,1777904270,13906.937133869993,68.47024356000475,52930.93932096 2026-05-04,14:17:54.000,124,11149747,114164,0,1777904273,13906.889979699998,68.3010644399983,52930.960282320004 2026-05-04,14:17:59.000,124,11149721,114164,0,1777904278,13906.566636819996,68.0543448899989,52930.75066872 2026-05-04,14:18:02.000,124,11149718,114164,0,1777904281,13906.506010029996,67.89221489999909,52930.65983616 2026-05-04,14:18:05.000,124,11149767,114045,0,1777904284,13906.472328479991,67.62434796000161,52930.63887480001 2026-05-04,14:18:08.000,124,11149755,114085,0,1777904287,13906.45885586,67.3635301500035,52930.61791344001 2026-05-04,14:18:11.000,124,11149749,113925,0,1777904290,13906.445383239996,67.06041756000195,52930.58996496001 2026-05-04,14:18:14.000,124,11149705,114085,0,1777904293,13906.344338589995,66.85599278999871,52930.48515816 2026-05-04,14:18:17.000,124,11149780,114045,0,1777904296,13906.364547519996,66.67976454000018,52930.478171040006 2026-05-04,14:18:20.000,124,11149667,114205,0,1777904299,13906.532955269991,66.48943803000293,52930.575990720004 2026-05-04,14:18:23.000,124,11149700,114045,0,1777904302,13906.566636819996,66.29206238999905,52930.575990720004 2026-05-04,14:18:26.000,124,11149728,114365,0,1777904305,13906.553164199991,66.10878501000116,52930.56900360001 2026-05-04,14:18:31.000,124,11149717,114325,0,1777904310,13906.11530405,65.90436023999791,52930.27554456 2026-05-04,14:18:34.000,124,11149672,114045,0,1777904313,13906.020995709994,65.80567241999961,52930.26855744 2026-05-04,14:18:37.000,124,11149664,114365,0,1777904316,13905.98731415999,65.7069846000013,52930.21266048001 2026-05-04,14:18:40.000,124,11149688,114205,0,1777904319,13905.919951059994,65.71403373000066,52930.17772488 2026-05-04,14:18:43.000,124,11149721,114205,0,1777904322,13905.872796889998,65.6435424299998,52930.12881504 2026-05-04,14:18:46.000,124,11149691,114045,0,1777904325,13905.879533199994,65.62239504000172,52930.072918080004 2026-05-04,14:18:49.000,124,11149623,114205,0,1777904328,13905.859324269994,65.52370722000342,52930.05195672 2026-05-04,14:18:52.000,124,11149611,114125,0,1777904331,13906.061413569994,65.5096089600047,52930.191699120005 2026-05-04,14:18:55.000,124,11149687,114205,0,1777904334,13906.27023917999,65.46026505000191,52930.26855744 2026-05-04,14:18:58.000,124,11149691,114045,0,1777904337,13906.283711799995,65.46731418000127,52930.26855744 2026-05-04,14:19:03.000,124,11149689,114045,0,1777904342,13906.142249289995,65.47436331000063,52930.10785368 2026-05-04,14:19:06.000,124,11149644,114325,0,1777904345,13906.19613977,65.44616679000319,52930.11484080001 2026-05-04,14:19:09.000,124,11149693,114205,0,1777904348,13906.182667149995,65.43911766000383,52930.121827920004 2026-05-04,14:19:12.000,124,11149677,114205,0,1777904351,13906.05467726,65.31928245000017,52930.05195672 2026-05-04,14:19:15.000,124,11149641,114405,0,1777904354,13906.014259399999,65.27698767000402,52930.04496960001 2026-05-04,14:19:18.000,124,11149674,114045,0,1777904357,13905.994050469999,65.22059463000187,52929.98907264 2026-05-04,14:19:21.000,124,11149639,114085,0,1777904360,13906.014259399999,65.22059463000187,52929.975098400006 2026-05-04,14:19:24.000,124,11149676,114205,0,1777904363,13906.31065703999,65.25584027999867,52930.093879440006 2026-05-04,14:19:27.000,124,11149638,114125,0,1777904366,13906.37128382999,65.26993854000466,52930.10785368 2026-05-04,14:19:30.000,124,11149645,114245,0,1777904369,13906.485801099996,65.25584027999867,52930.11484080001 2026-05-04,14:19:35.000,124,11149633,114405,0,1777904374,13906.25003024999,65.41797026999848,52929.9401628 2026-05-04,14:19:38.000,124,11149653,114405,0,1777904377,13906.25003024999,65.57305112999893,52929.9401628 2026-05-04,14:19:41.000,124,11149649,114125,0,1777904380,13906.33086596999,65.79157416000089,52929.87727872001 2026-05-04,14:19:44.000,124,11149652,114325,0,1777904383,13906.27023917999,66.08763762000308,52929.89824008001 2026-05-04,14:19:47.000,124,11149672,114365,0,1777904386,13906.283711799995,66.4471432499995,52929.89824008001 2026-05-04,14:19:50.000,124,11149713,114445,0,1777904389,13906.23655763,66.84894365999935,52929.9401628 2026-05-04,14:19:53.000,124,11149697,114245,0,1777904392,13906.223085009995,67.1027123399981,52929.96811128001 2026-05-04,14:19:56.000,124,11149641,114164,0,1777904395,13906.445383239996,67.20140016000369,52930.10785368 2026-05-04,14:19:59.000,124,11149608,114245,0,1777904398,13906.647472539997,67.2154984200024,52930.22663472 2026-05-04,14:20:02.000,124,11149670,114365,0,1777904401,13906.768726119997,67.23664581000048,52930.24759608 2026-05-04,14:20:07.000,124,11149646,114485,0,1777904406,13906.829352909997,67.43402145000437,52930.19868624 2026-05-04,14:20:10.000,124,11149677,114405,0,1777904409,13907.119014239994,67.59615144000418,52930.27554456 2026-05-04,14:20:13.000,124,11149590,114525,0,1777904412,13907.43562081,67.68779013000312,52930.31746728 2026-05-04,14:20:16.000,124,11149607,114285,0,1777904415,13907.725282139996,67.84992012000293,52930.310480160006 2026-05-04,14:20:19.000,124,11149618,114405,0,1777904418,13907.974525609992,67.9204114200038,52930.49214528 2026-05-04,14:20:22.000,124,11149619,114525,0,1777904421,13908.149669669998,67.99090272000467,52930.575990720004 2026-05-04,14:20:25.000,124,11149635,114405,0,1777904424,13908.230505389998,68.06139401999826,52930.624900560004 2026-05-04,14:20:28.000,124,11149688,114565,0,1777904427,13908.59426613,68.07549228000426,52930.89041112 2026-05-04,14:20:31.000,124,11149594,114605,0,1777904430,13908.87719115,68.01205011000275,52930.99521792 2026-05-04,14:20:34.000,124,11149665,114205,0,1777904433,13909.072544139992,67.93450968000252,52931.08605048 2026-05-04,14:20:39.000,124,11149588,114725,0,1777904438,13908.890663769991,67.7089375200012,52931.02316640001 2026-05-04,14:20:42.000,124,11149616,114325,0,1777904441,13908.910872699991,67.51156188000459,52931.04412776 2026-05-04,14:20:45.000,124,11149656,114445,0,1777904444,13908.951290559991,67.29303885000263,52931.1629088 2026-05-04,14:20:48.000,124,11149630,114525,0,1777904447,13908.964763179996,67.03222104000452,52931.05111488001 2026-05-04,14:20:51.000,124,11149586,114925,0,1777904450,13909.005181039996,66.72910845000297,52931.079063360005 2026-05-04,14:20:54.000,124,11149561,114645,0,1777904453,13909.126434619997,66.38370107999799,52931.079063360005 2026-05-04,14:20:57.000,124,11149581,114485,0,1777904456,13909.288106059998,66.11583414000052,52931.01617928 2026-05-04,14:21:00.000,124,11149544,114805,0,1777904459,13909.739438829994,65.79157416000089,52931.16989592001 2026-05-04,14:21:03.000,124,11149582,114565,0,1777904462,13909.97520968,65.62944417000108,52931.22579288 2026-05-04,14:21:06.000,124,11149585,114765,0,1777904465,13910.197507910001,65.41092113999912,52931.28168984 2026-05-04,14:21:11.000,124,11149605,114685,0,1777904470,13910.103199569996,64.98092421000183,52931.148934560006 2026-05-04,14:21:14.000,124,11149594,114565,0,1777904473,13910.123408499996,64.71305727000436,52931.18387016 2026-05-04,14:21:17.000,124,11149576,114485,0,1777904476,13910.123408499996,64.40994468000281,52931.23278 2026-05-04,14:21:20.000,124,11149593,114725,0,1777904479,13910.02910015999,64.0997829600019,52931.23976712001 2026-05-04,14:21:23.000,124,11149677,114645,0,1777904482,13909.97520968,63.74732646000484,52931.3026512 2026-05-04,14:21:26.000,124,11149587,114925,0,1777904485,13909.83374717,63.458312130002014,52931.295664080004 2026-05-04,14:21:29.000,124,11149603,114605,0,1777904488,13909.78659299999,62.97897129000194,52931.28867696001 2026-05-04,14:21:32.000,124,11149531,114885,0,1777904491,13909.901110269995,62.47143393000442,52931.435406480006 2026-05-04,14:21:35.000,124,11149587,114765,0,1777904494,13909.86742871999,62.08373178000329,52931.484316320006 2026-05-04,14:21:38.000,124,11149566,114645,0,1777904497,13909.66533941999,61.731275279998954,52931.463354960004 2026-05-04,14:21:43.000,124,11149567,114525,0,1777904502,13909.106225689997,61.17439400999865,52931.246754240005 2026-05-04,14:21:46.000,124,11149579,114805,0,1777904505,13908.89740008,60.74439708000136,52931.22579288 2026-05-04,14:21:49.000,124,11149575,114645,0,1777904508,13908.601002439995,60.35669493000023,52931.197844400005 2026-05-04,14:21:52.000,124,11149541,114845,0,1777904511,13908.210296459998,59.99718930000381,52931.12098608001 2026-05-04,14:21:55.000,124,11149537,114645,0,1777904514,13907.853272029992,59.56719236999925,52931.14194744001 2026-05-04,14:21:58.000,124,11149541,114485,0,1777904517,13907.63771011,59.29227630000241,52931.05111488001 2026-05-04,14:22:01.000,124,11149570,114845,0,1777904520,13907.26721305999,59.0314584900043,52931.058102 2026-05-04,14:22:04.000,124,11149566,114845,0,1777904523,13907.078596379994,58.80588633000298,52930.960282320004 2026-05-04,14:22:07.000,124,11149543,114965,0,1777904526,13907.004496969988,58.5732650400023,52931.06508912 2026-05-04,14:22:10.000,124,11149575,114885,0,1777904529,13906.694626709992,58.404085920003126,52930.960282320004 2026-05-04,14:22:15.000,124,11149538,114565,0,1777904534,13905.893005819999,58.227857670004596,52930.6039392 2026-05-04,14:22:18.000,124,11149573,115205,0,1777904537,13905.657234969993,58.10802246000094,52930.54804224001 2026-05-04,14:22:21.000,124,11149573,114565,0,1777904540,13905.502299840002,58.05867854999815,52930.3943256 2026-05-04,14:22:24.000,124,11149552,114725,0,1777904543,13905.327155779996,58.05867854999815,52930.310480160006 2026-05-04,14:22:27.000,124,11149585,114685,0,1777904546,13905.226111129996,58.0798259400035,52930.24759608 2026-05-04,14:22:30.000,124,11149511,114605,0,1777904549,13905.07117599999,58.10802246000094,52930.15676352 2026-05-04,14:22:33.000,124,11149588,114845,0,1777904552,13904.821932529994,58.16441550000309,52930.03099536 2026-05-04,14:22:36.000,124,11149550,114365,0,1777904555,13904.626579539989,58.241955930003314,52930.05894384 2026-05-04,14:22:39.000,124,11149555,115005,0,1777904558,13904.592897989998,58.29834896999819,52930.121827920004 2026-05-04,14:22:42.000,124,11149529,115045,0,1777904561,13904.532271199998,58.48162635000335,52930.11484080001 2026-05-04,14:22:47.000,124,11149571,114885,0,1777904566,13903.91253067999,58.85523023999849,52929.80042040001 2026-05-04,14:22:50.000,124,11149517,114885,0,1777904569,13903.703705069995,59.08080239999981,52929.7654848 2026-05-04,14:22:53.000,124,11149488,114525,0,1777904572,13903.474670529999,59.32752194999921,52929.74452344 2026-05-04,14:22:56.000,124,11149533,115045,0,1777904575,13903.245635990002,59.59538889000396,52929.66766512 2026-05-04,14:22:59.000,124,11149560,115085,0,1777904578,13903.104173480002,59.919648870003584,52929.66067800001 2026-05-04,14:23:02.000,124,11149553,114765,0,1777904581,13902.902084180001,60.18751581000106,52929.58381968001 2026-05-04,14:23:05.000,124,11149553,115205,0,1777904584,13902.80103953,60.43423536000046,52929.50696136 2026-05-04,14:23:08.000,124,11149533,115165,0,1777904587,13902.915556799991,60.673905780000496,52929.61176816001 2026-05-04,14:23:11.000,124,11149512,115005,0,1777904590,13903.050282999997,60.93472358999861,52929.57683256 2026-05-04,14:23:14.000,124,11149529,115005,0,1777904593,13903.016601449992,61.15324662000057,52929.569845440004 2026-05-04,14:23:19.000,124,11149503,114765,0,1777904598,13902.69999488,61.67488224000408,52929.29036064 2026-05-04,14:23:22.000,124,11149500,115005,0,1777904601,13902.834721079991,61.92865092000284,52929.32529624001 2026-05-04,14:23:25.000,124,11149507,114965,0,1777904604,13902.854930009991,62.21766524999839,52929.22048944 2026-05-04,14:23:28.000,124,11149543,115045,0,1777904607,13902.955974659992,62.43618828000035,52929.255425040006 2026-05-04,14:23:31.000,124,11149514,115005,0,1777904610,13902.942502040001,62.56307262000337,52929.234463680004 2026-05-04,14:23:34.000,124,11149491,114845,0,1777904613,13902.888611559996,62.68995695999911,52929.21350232 2026-05-04,14:23:37.000,124,11149536,115045,0,1777904616,13902.875138939991,62.809792170002765,52929.185553840005 2026-05-04,14:23:40.000,124,11149512,114925,0,1777904619,13902.955974659992,63.02831520000473,52929.234463680004 2026-05-04,14:23:43.000,124,11149488,114845,0,1777904622,13903.178272889993,63.11995389000367,52929.36023184 2026-05-04,14:23:46.000,124,11149478,115125,0,1777904625,13903.286053849988,63.38782083000115,52929.34625760001 2026-05-04,14:23:51.000,124,11149525,115125,0,1777904630,13902.969447279997,63.74732646000484,52929.16459248 2026-05-04,14:23:54.000,124,11149523,115365,0,1777904633,13902.989656209997,64.02929166000104,52929.17856672001 2026-05-04,14:23:57.000,124,11149490,114965,0,1777904636,13903.070491929997,64.31830599000386,52929.1715796 2026-05-04,14:24:00.000,124,11149550,115085,0,1777904639,13903.131118719997,64.5932220600007,52929.185553840005 2026-05-04,14:24:03.000,124,11149473,115365,0,1777904642,13903.245635990002,64.93158029999904,52929.255425040006 2026-05-04,14:24:06.000,124,11149506,115365,0,1777904645,13903.400571119993,65.2981350600021,52929.283373520004 2026-05-04,14:24:09.000,124,11149542,115005,0,1777904648,13903.61613304,65.7069846000013,52929.33228336 2026-05-04,14:24:12.000,124,11149529,115445,0,1777904651,13904.067465809996,66.11583414000052,52929.49298712001 2026-05-04,14:24:15.000,124,11149512,115285,0,1777904654,13904.451435479998,66.5458310699978,52929.639716640006 2026-05-04,14:24:18.000,124,11149470,115365,0,1777904657,13904.666997399989,66.94763147999765,52929.70958784001 2026-05-04,14:24:23.000,124,11149497,115205,0,1777904662,13904.606370609989,67.51861101000395,52929.71657496 2026-05-04,14:24:26.000,124,11149490,115245,0,1777904665,13904.680470019994,67.82172359999822,52929.72356208 2026-05-04,14:24:29.000,124,11149463,115165,0,1777904668,13904.9364498,68.11073793000105,52929.79343328 2026-05-04,14:24:32.000,124,11149516,115285,0,1777904671,13905.226111129996,68.37860486999853,52929.88426584 2026-05-04,14:24:35.000,124,11149541,115125,0,1777904674,13905.482090910002,68.55483312000433,52930.05195672 2026-05-04,14:24:38.000,124,11149562,115685,0,1777904677,13905.738070689993,68.70286484999815,52930.15676352 2026-05-04,14:24:41.000,124,11149524,115365,0,1777904680,13905.913214749999,68.78745440999774,52930.20567336 2026-05-04,14:24:44.000,124,11149482,115405,0,1777904683,13906.35781121,68.80155267000373,52930.44323544 2026-05-04,14:24:47.000,124,11149488,115125,0,1777904686,13906.613790989992,68.71696311000414,52930.6039392 2026-05-04,14:24:50.000,124,11149476,115365,0,1777904689,13906.809143979997,68.66761920000135,52930.68778464001 2026-05-04,14:24:55.000,124,11149508,115325,0,1777904694,13906.842825530002,68.46319442999811,52930.49214528 2026-05-04,14:24:58.000,124,11149542,115165,0,1777904697,13906.997760659993,68.34335922000173,52930.61092632 2026-05-04,14:25:01.000,124,11149523,115245,0,1777904700,13907.085332689989,68.18827836000128,52930.624900560004 2026-05-04,14:25:04.000,124,11149513,115565,0,1777904703,13907.22679519999,68.04024663000018,52930.6738104 2026-05-04,14:25:07.000,124,11149451,115365,0,1777904706,13907.381730329995,67.93450968000252,52930.72970736 2026-05-04,14:25:10.000,124,11149499,115605,0,1777904709,13907.55687439,67.84992012000293,52930.82053992 2026-05-04,14:25:13.000,124,11149468,115685,0,1777904712,13907.792645239992,67.68074100000376,52930.862462640005 2026-05-04,14:25:16.000,124,11149468,115365,0,1777904715,13908.014943469992,67.45516884000244,52930.9882308 2026-05-04,14:25:19.000,124,11149470,115605,0,1777904718,13908.331550039999,67.25779319999856,52931.148934560006 2026-05-04,14:25:22.000,124,11149475,115565,0,1777904721,13908.51343041,67.06746669000131,52931.25374136 2026-05-04,14:25:27.000,124,11149486,115645,0,1777904726,13908.51343041,67.03222104000452,52931.100024720006 2026-05-04,14:25:30.000,124,11149459,115565,0,1777904729,13908.742464949995,67.09566320999875,52931.28867696001 2026-05-04,14:25:33.000,124,11149495,115525,0,1777904732,13908.85698222,67.13090886000282,52931.35854816001 2026-05-04,14:25:36.000,124,11149537,115245,0,1777904735,13909.052335209992,67.18025276999833,52931.47034208 2026-05-04,14:25:39.000,124,11149475,115525,0,1777904738,13909.214006649992,67.20140016000369,52931.49829056 2026-05-04,14:25:42.000,124,11149488,115845,0,1777904741,13909.315051299993,66.95468061000429,52931.64502008001 2026-05-04,14:25:45.000,124,11149540,115645,0,1777904744,13909.368941779998,66.67271541000082,52931.6869428 2026-05-04,14:25:48.000,124,11149525,115645,0,1777904747,13909.584503699989,66.42599586000142,52931.84065944001 2026-05-04,14:25:51.000,124,11149476,115765,0,1777904750,13909.98868229999,66.29206238999905,52932.07822152001 2026-05-04,14:25:54.000,124,11149484,115485,0,1777904753,13910.197507910001,66.24271848000353,52932.134118480004 2026-05-04,14:25:59.000,124,11149504,115685,0,1777904758,13910.224453149996,66.36960281999927,52932.05726016001 2026-05-04,14:26:02.000,124,11149495,115445,0,1777904761,13910.332234109992,66.46829064000485,52932.16905408 2026-05-04,14:26:05.000,124,11149567,115565,0,1777904764,13910.338970420002,66.5458310699978,52932.16905408 2026-05-04,14:26:08.000,124,11149496,115445,0,1777904767,13910.177298980001,66.42599586000142,52932.23193816 2026-05-04,14:26:11.000,124,11149557,115565,0,1777904770,13910.042572779996,66.32730804000312,52932.280848 2026-05-04,14:26:14.000,124,11149541,115405,0,1777904773,13909.89437396,66.22862022000481,52932.27386088001 2026-05-04,14:26:17.000,124,11149487,115645,0,1777904776,13909.840483479995,66.17222718000266,52932.27386088001 2026-05-04,14:26:20.000,124,11149466,115485,0,1777904779,13909.941528129995,66.06649022999773,52932.371680560005 2026-05-04,14:26:23.000,124,11149543,115645,0,1777904782,13909.981945989995,66.03124458000093,52932.43456464001 2026-05-04,14:26:26.000,124,11149498,115805,0,1777904785,13909.95500075,65.96780240999942,52932.43456464001 2026-05-04,14:26:31.000,124,11149513,115765,0,1777904790,13909.382414399988,65.93960589000199,52932.18302832 2026-05-04,14:26:34.000,124,11149486,115645,0,1777904793,13909.254424509993,65.86206546000176,52932.12713136001 2026-05-04,14:26:37.000,124,11149450,115765,0,1777904796,13909.207270339997,65.84796720000304,52932.06424728 2026-05-04,14:26:40.000,124,11149479,115805,0,1777904799,13909.133170929992,65.7422302499981,52932.00835032001 2026-05-04,14:26:43.000,124,11149468,115765,0,1777904802,13909.106225689997,65.61534591000236,52932.036298800005 2026-05-04,14:26:46.000,124,11149452,116005,0,1777904805,13909.092753069992,65.43911766000383,52931.987388960006 2026-05-04,14:26:49.000,124,11149523,116005,0,1777904808,13909.038862590001,65.32633157999953,52931.92450488 2026-05-04,14:26:52.000,124,11149428,115645,0,1777904811,13909.092753069992,65.17829984999844,52932.0013632 2026-05-04,14:26:55.000,124,11149501,115805,0,1777904814,13909.187061409997,65.01616985999863,52932.12713136001 2026-05-04,14:26:58.000,124,11149427,115845,0,1777904817,13909.180325100002,64.92453116999968,52932.09918288001 2026-05-04,14:27:03.000,124,11149447,115725,0,1777904822,13908.76941018999,64.76240117999987,52931.93149200001 2026-05-04,14:27:06.000,124,11149460,115765,0,1777904825,13908.73572864,64.58617293000134,52931.8266852 2026-05-04,14:27:09.000,124,11149433,115965,0,1777904828,13908.64815660999,64.42404294000153,52931.798736720004 2026-05-04,14:27:12.000,124,11149473,115965,0,1777904831,13908.52690302999,64.247814690003,52931.74283976001 2026-05-04,14:27:15.000,124,11149514,115485,0,1777904834,13908.412385759999,64.19142165000085,52931.756814 2026-05-04,14:27:18.000,124,11149412,115805,0,1777904837,13908.223769079988,64.15617600000405,52931.67296856001 2026-05-04,14:27:21.000,124,11149540,115805,0,1777904840,13908.068833949997,64.12797947999934,52931.63803296 2026-05-04,14:27:24.000,124,11149473,116005,0,1777904843,13908.062097640002,64.07863557000383,52931.62405872001 2026-05-04,14:27:27.000,124,11149508,115845,0,1777904846,13907.880217270002,64.00814427000296,52931.62405872001 2026-05-04,14:27:30.000,124,11149453,115965,0,1777904849,13907.59729225,63.860112540001865,52931.55418752001 2026-05-04,14:27:35.000,124,11149454,115965,0,1777904854,13906.701363020002,63.59929473000375,52931.19085728001 2026-05-04,14:27:38.000,124,11149530,115685,0,1777904857,13906.431910619991,63.451263000002655,52931.06508912 2026-05-04,14:27:41.000,124,11149476,115725,0,1777904860,13906.15572191,63.31028040000092,52930.89739824 2026-05-04,14:27:44.000,124,11149479,116005,0,1777904863,13906.00752308999,63.28208388000348,52930.83451416001 2026-05-04,14:27:47.000,124,11149497,115765,0,1777904866,13905.731334379998,63.28913301000284,52930.71573312001 2026-05-04,14:27:50.000,124,11149471,116045,0,1777904869,13905.482090910002,63.31028040000092,52930.65983616 2026-05-04,14:27:53.000,124,11149455,115925,0,1777904872,13905.246320059996,63.35962431000371,52930.48515816 2026-05-04,14:27:56.000,124,11149442,116165,0,1777904875,13905.185693269996,63.507656040004804,52930.52009376001 2026-05-04,14:27:59.000,124,11149462,116045,0,1777904878,13905.11833017,63.571098209999036,52930.42227408001 2026-05-04,14:28:02.000,124,11149435,115965,0,1777904881,13904.91624087,63.70503168000141,52930.38035136001 2026-05-04,14:28:39.000,124,11149513,115965,0,1777904918,13903.158063959992,67.28598972000327,52929.234463680004 2026-05-04,14:28:42.000,124,11149471,116045,0,1777904921,13903.158063959992,67.66664273999777,52929.15061824 2026-05-04,14:28:45.000,124,11149397,116045,0,1777904924,13903.312999089998,68.04729575999954,52929.07375992 2026-05-04,14:28:48.000,124,11149497,116205,0,1777904927,13903.61613304,68.49139095000282,52929.12965688001 2026-05-04,14:28:51.000,124,11149413,116325,0,1777904930,13903.93947592,68.91433875000075,52929.10869552001 2026-05-04,14:28:54.000,124,11149487,116165,0,1777904933,13904.141565220001,69.35138481000467,52929.17856672001 2026-05-04,14:28:57.000,124,11149487,116045,0,1777904936,13904.539007509993,69.65449739999895,52929.33927048 2026-05-04,14:29:00.000,124,11149439,116285,0,1777904939,13904.552480129998,69.93646260000241,52929.353244720005 2026-05-04,14:29:03.000,124,11149494,116125,0,1777904942,13904.619843229993,70.13383823999902,52929.304334880006 2026-05-04,14:29:06.000,124,11149418,116125,0,1777904945,13904.720887879994,70.20432953999989,52929.27638640001 2026-05-04,14:29:11.000,124,11149502,116325,0,1777904950,13904.821932529994,70.33826301000227,52929.10869552001 2026-05-04,14:29:14.000,124,11149534,116125,0,1777904953,13905.1385391,70.40875431000313,52929.115682640004 2026-05-04,14:29:17.000,124,11149489,116205,0,1777904956,13905.313683159991,70.38055778999842,52929.136644000006 2026-05-04,14:29:20.000,124,11149533,116165,0,1777904959,13905.482090910002,70.3030173599982,52929.15760536001 2026-05-04,14:29:23.000,124,11149533,116165,0,1777904962,13905.731334379998,70.28891909999948,52929.12965688001 2026-05-04,14:29:26.000,124,11149537,116205,0,1777904965,13905.919951059994,70.22547692999797,52929.136644000006 2026-05-04,14:29:29.000,124,11149479,116045,0,1777904968,13906.17593084,70.22547692999797,52929.17856672001 2026-05-04,14:29:32.000,124,11149477,116485,0,1777904971,13906.425174309996,70.25367345000268,52929.136644000006 2026-05-04,14:29:35.000,124,11149436,116325,0,1777904974,13906.815880289992,70.28891909999948,52929.34625760001 2026-05-04,14:29:38.000,124,11149453,116365,0,1777904977,13906.957342799993,70.3312138800029,52929.402154560004 2026-05-04,14:29:43.000,124,11149461,116285,0,1777904982,13906.741780880002,70.28186997000012,52929.20651520001 2026-05-04,14:29:46.000,124,11149451,116125,0,1777904985,13906.815880289992,70.18318215000181,52929.26939928 2026-05-04,14:29:49.000,124,11149463,116365,0,1777904988,13906.896716009993,70.03515042000072,52929.22048944 2026-05-04,14:29:52.000,124,11149448,116245,0,1777904991,13907.125750549989,69.96465911999985,52929.20651520001 2026-05-04,14:29:55.000,124,11149457,116605,0,1777904994,13907.31436723,69.9223643400037,52929.26939928 2026-05-04,14:29:58.000,124,11149464,116325,0,1777904997,13907.38846663999,69.98580650999793,52929.29734776001 2026-05-04,14:30:01.000,124,11149506,116525,0,1777905000,13907.4962476,70.01400303000264,52929.353244720005 2026-05-04,14:30:04.000,124,11149455,116325,0,1777905003,13907.873480959992,70.04219955000008,52929.54888408 2026-05-04,14:30:07.000,124,11149421,116645,0,1777905006,13907.987998229997,70.07039607000479,52929.53490984 2026-05-04,14:30:10.000,124,11149449,116605,0,1777905009,13908.115988119993,70.10564172000159,52929.618755280004 2026-05-04,14:30:15.000,124,11149473,116445,0,1777905014,13907.994734539992,70.25367345000268,52929.45805152 2026-05-04,14:30:18.000,124,11149478,116245,0,1777905017,13908.082306570002,70.40170518000377,52929.54888408 2026-05-04,14:30:21.000,124,11149452,116285,0,1777905020,13908.156405979993,70.43695083000057,52929.54189696001 2026-05-04,14:30:24.000,124,11149407,116525,0,1777905023,13908.223769079988,70.42285257000185,52929.618755280004 2026-05-04,14:30:27.000,124,11149458,116485,0,1777905026,13908.277659559993,70.45104908999929,52929.60478104 2026-05-04,14:30:30.000,124,11149496,116445,0,1777905029,13908.291132179998,70.5144912600008,52929.58381968001 2026-05-04,14:30:33.000,124,11149427,116365,0,1777905032,13908.459539929994,70.56383517000359,52929.6257424 2026-05-04,14:30:36.000,124,11149460,116205,0,1777905035,13908.55384827,70.52858951999951,52929.7654848 2026-05-04,14:30:39.000,124,11149465,116725,0,1777905038,13908.76941018999,70.50744213000144,52929.89125296 2026-05-04,14:30:42.000,124,11149463,116365,0,1777905041,13908.78961911999,70.45104908999929,52929.96112416 2026-05-04,14:30:47.000,124,11149446,116485,0,1777905046,13908.62794767999,70.45809821999865,52929.79343328 2026-05-04,14:30:50.000,124,11149460,116445,0,1777905049,13908.742464949995,70.32416475000355,52929.81439464 2026-05-04,14:30:53.000,124,11149470,116725,0,1777905052,13908.87719115,70.28186997000012,52929.8702916 2026-05-04,14:30:56.000,124,11149409,116165,0,1777905055,13908.958026870001,70.19728041000053,52929.84234312 2026-05-04,14:30:59.000,124,11149453,116525,0,1777905058,13909.038862590001,70.10564172000159,52929.835356 2026-05-04,14:31:02.000,124,11149434,116445,0,1777905061,13909.180325100002,70.0562978099988,52929.89125296 2026-05-04,14:31:05.000,124,11149427,116325,0,1777905064,13909.315051299993,69.97875737999857,52929.88426584 2026-05-04,14:31:08.000,124,11149409,116685,0,1777905067,13909.70575727999,69.84482391000347,52930.13580216001 2026-05-04,14:31:11.000,124,11149454,116645,0,1777905070,13909.80680192999,69.72498869999981,52930.11484080001 2026-05-04,14:31:14.000,124,11149469,116165,0,1777905073,13909.93479182,69.54876045000128,52930.13580216001 2026-05-04,14:31:19.000,124,11149435,116125,0,1777905078,13909.83374717,69.23859873000038,52930.05195672 2026-05-04,14:31:22.000,124,11149433,116445,0,1777905081,13910.022363849996,68.99892831000034,52930.04496960001 2026-05-04,14:31:25.000,124,11149464,116245,0,1777905084,13910.109935879991,68.83679832000053,52930.072918080004 2026-05-04,14:31:28.000,124,11149432,116325,0,1777905087,13910.109935879991,68.67466833000071,52930.15676352 2026-05-04,14:31:31.000,124,11149460,116565,0,1777905090,13910.109935879991,68.43499791000067,52930.18471200001 2026-05-04,14:31:34.000,124,11149430,116565,0,1777905093,13910.184035289996,68.20942574999935,52930.15676352 2026-05-04,14:31:37.000,124,11149501,116285,0,1777905096,13910.157090050001,68.06139401999826,52930.240608960004 2026-05-04,14:31:40.000,124,11149457,116645,0,1777905099,13910.365915659997,67.744183169998,52930.38035136001 2026-05-04,14:31:43.000,124,11149430,116565,0,1777905102,13910.399597210002,67.53270927000267,52930.4641968 2026-05-04,14:31:46.000,124,11149435,116445,0,1777905105,13910.305288869997,67.27894059000391,52930.457209680004 2026-05-04,14:31:51.000,124,11149414,116485,0,1777905110,13909.95500075,67.01107364999916,52930.26855744 2026-05-04,14:31:54.000,124,11149482,116605,0,1777905113,13909.84721978999,66.92648408999958,52930.26855744 2026-05-04,14:31:57.000,124,11149398,116205,0,1777905116,13909.82701085999,66.79255062000448,52930.261570320006 2026-05-04,14:32:00.000,124,11149481,116565,0,1777905119,13909.719229899994,66.72910845000297,52930.28253168001 2026-05-04,14:32:03.000,124,11149451,116445,0,1777905122,13909.651866799999,66.60927323999931,52930.20567336 2026-05-04,14:32:06.000,124,11149475,116765,0,1777905125,13909.571031079999,66.58812585000123,52930.23362184001 2026-05-04,14:32:09.000,124,11149442,116605,0,1777905128,13909.416095949993,66.55288020000444,52930.21266048001 2026-05-04,14:32:12.000,124,11149420,116765,0,1777905131,13909.530613219998,66.52468367999973,52930.29650592 2026-05-04,14:32:15.000,124,11149417,116645,0,1777905134,13909.71249359,66.49648716000229,52930.38733848 2026-05-04,14:32:18.000,124,11149375,116685,0,1777905137,13909.64513048999,66.38370107999799,52930.43624832 2026-05-04,14:32:23.000,124,11149408,116605,0,1777905142,13909.315051299993,66.26386587000161,52930.17073776 2026-05-04,14:32:26.000,124,11149416,116445,0,1777905145,13909.315051299993,66.09468675000244,52930.17772488 2026-05-04,14:32:29.000,124,11149412,116645,0,1777905148,13909.281369750002,66.01714632000221,52930.16375064001 2026-05-04,14:32:32.000,124,11149455,116685,0,1777905151,13909.341996540003,65.96780240999942,52930.15676352 2026-05-04,14:32:35.000,124,11149447,116645,0,1777905154,13909.288106059998,66.01009719000285,52930.15676352 2026-05-04,14:32:38.000,124,11149398,116525,0,1777905157,13909.294842369993,66.08763762000308,52930.1497764 2026-05-04,14:32:41.000,124,11149426,117005,0,1777905160,13909.281369750002,66.12288326999987,52930.142789280006 2026-05-04,14:32:44.000,124,11149437,116685,0,1777905163,13909.456513809993,66.08763762000308,52930.29650592 2026-05-04,14:32:47.000,124,11149495,116605,0,1777905166,13909.409359639998,66.07353936000436,52930.289518800004 2026-05-04,14:32:50.000,124,11149477,116525,0,1777905169,13909.153379859992,66.08058849000372,52930.18471200001 2026-05-04,14:32:55.000,124,11149398,116725,0,1777905174,13908.80982804999,66.0030480600035,52930.010034 2026-05-04,14:32:58.000,124,11149445,116605,0,1777905177,13908.7761465,66.01714632000221,52929.926188560006 2026-05-04,14:33:01.000,124,11149440,116605,0,1777905180,13908.661629229995,66.0030480600035,52929.87727872001 2026-05-04,14:33:04.000,124,11149500,116645,0,1777905183,13908.56732088999,65.97485153999878,52929.80042040001 2026-05-04,14:33:07.000,124,11149437,116765,0,1777905186,13908.419122069994,65.9537041500007,52929.737536320004 2026-05-04,14:33:10.000,124,11149447,116885,0,1777905189,13908.250714319998,65.91845850000391,52929.73054920001 2026-05-04,14:33:13.000,124,11149447,116965,0,1777905192,13908.115988119993,65.88321284999984,52929.639716640006 2026-05-04,14:33:16.000,124,11149417,116685,0,1777905195,13908.169878599998,65.80567241999961,52929.66766512 2026-05-04,14:33:19.000,124,11149447,116885,0,1777905198,13908.109251809998,65.74927938000474,52929.66766512 2026-05-04,14:33:22.000,124,11149461,116685,0,1777905201,13908.035152399993,65.69288634000259,52929.61176816001 2026-05-04,14:33:27.000,124,11149470,116525,0,1777905206,13907.4962476,65.76337764000345,52929.26939928 2026-05-04,14:33:30.000,124,11149481,116765,0,1777905209,13907.341312469995,65.76337764000345,52929.22747656001 2026-05-04,14:33:33.000,124,11149448,116565,0,1777905212,13907.139223169994,65.68583721000323,52929.15760536001 2026-05-04,14:33:36.000,124,11149397,116685,0,1777905215,13906.943870179988,65.58714938999765,52929.01087584001 2026-05-04,14:33:39.000,124,11149441,116965,0,1777905218,13906.721571950002,65.50255982999806,52928.97594024 2026-05-04,14:33:42.000,124,11149407,116605,0,1777905221,13906.43864693,65.34747897000489,52928.86414632 2026-05-04,14:33:45.000,124,11149402,116765,0,1777905224,13906.25676656,65.30518419000146,52928.72440392001 2026-05-04,14:33:48.000,124,11149384,116285,0,1777905227,13906.344338589995,65.34747897000489,52928.82921072 2026-05-04,14:33:51.000,124,11149435,116965,0,1777905230,13906.223085009995,65.46026505000191,52928.7174168 2026-05-04,14:33:54.000,124,11149382,116965,0,1777905233,13906.101831429994,65.58714938999765,52928.69645544 2026-05-04,14:33:59.000,124,11149449,116805,0,1777905238,13905.387782569996,65.7422302499981,52928.396009280004 2026-05-04,14:34:02.000,124,11149420,116885,0,1777905241,13905.064439689995,65.7563285100041,52928.31216384 2026-05-04,14:34:05.000,124,11149443,116245,0,1777905244,13904.82866883999,65.77042677000281,52928.1933828 2026-05-04,14:34:08.000,124,11149416,116885,0,1777905247,13904.646788469989,65.76337764000345,52928.081588880006 2026-05-04,14:34:11.000,124,11149411,116565,0,1777905250,13904.626579539989,65.87616372000048,52928.04665328 2026-05-04,14:34:14.000,124,11149459,116805,0,1777905253,13904.599634299993,65.98894980000478,52928.0187048 2026-05-04,14:34:17.000,124,11149434,116765,0,1777905256,13904.613106919998,66.18632544000138,52927.98376920001 2026-05-04,14:34:20.000,124,11149468,116765,0,1777905259,13904.781514669994,66.27796413000033,52928.09556312 2026-05-04,14:34:23.000,124,11149389,116765,0,1777905262,13904.78825097999,66.4471432499995,52928.12351160001 2026-05-04,14:34:26.000,124,11149420,116605,0,1777905265,13904.700678949994,66.65156802000274,52928.060627520004 2026-05-04,14:34:31.000,124,11149432,116805,0,1777905270,13904.195455699992,67.08156495000003,52927.8789624 2026-05-04,14:34:34.000,124,11149458,116565,0,1777905273,13904.0607295,67.29303885000263,52927.892936640004 2026-05-04,14:34:37.000,124,11149419,116765,0,1777905276,13904.033784259991,67.4622179700018,52927.83703968001 2026-05-04,14:34:40.000,124,11149415,117005,0,1777905279,13903.91926699,67.60320057000354,52927.8090912 2026-05-04,14:34:43.000,124,11149401,116725,0,1777905282,13903.79127709999,67.7089375200012,52927.80210408 2026-05-04,14:34:46.000,124,11149418,116845,0,1777905285,13903.723913999995,67.87811664000037,52927.73922000001 2026-05-04,14:34:49.000,124,11149452,116965,0,1777905288,13903.764331859995,68.04729575999954,52927.68332304 2026-05-04,14:34:52.000,124,11149362,116805,0,1777905291,13904.006839019996,68.17418010000256,52927.83005256 2026-05-04,14:34:55.000,124,11149437,116885,0,1777905294,13904.101147360001,68.3010644399983,52927.85101392 2026-05-04,14:34:58.000,124,11149375,117005,0,1777905297,13904.0607295,68.30811356999766,52927.844026800005 2026-05-04,14:35:03.000,124,11149394,116925,0,1777905302,13903.622869349994,68.39270313000452,52927.59947760001 2026-05-04,14:35:06.000,124,11149401,116765,0,1777905305,13903.63634197,68.42089965000196,52927.53659352 2026-05-04,14:35:09.000,124,11149441,116685,0,1777905308,13903.582451489994,68.42089965000196,52927.564542 2026-05-04,14:35:12.000,124,11149442,116805,0,1777905311,13903.6565509,68.5477839899977,52927.47370944 2026-05-04,14:35:15.000,124,11149397,116845,0,1777905314,13903.54876993999,68.63237355000456,52927.46672232 2026-05-04,14:35:18.000,124,11149418,117165,0,1777905317,13903.542033629994,68.7240122400035,52927.41781248 2026-05-04,14:35:21.000,124,11149431,117245,0,1777905320,13903.595924109999,68.78745440999774,52927.389864000004 2026-05-04,14:35:24.000,124,11149423,116965,0,1777905323,13903.77780448,68.83679832000053,52927.52261928 2026-05-04,14:35:27.000,124,11149420,116965,0,1777905326,13903.89905806,68.81565093000245,52927.58550336 2026-05-04,14:35:30.000,124,11149414,116885,0,1777905329,13903.89905806,68.80155267000373,52927.59947760001 2026-05-04,14:35:35.000,124,11149371,116925,0,1777905334,13903.73065030999,68.87909310000396,52927.34794128 2026-05-04,14:35:38.000,124,11149399,117005,0,1777905337,13903.77106816999,68.89319136000267,52927.37588976 2026-05-04,14:35:41.000,124,11149440,116925,0,1777905340,13903.89232174999,68.92138788000011,52927.39685112 2026-05-04,14:35:44.000,124,11149383,116965,0,1777905343,13903.926003299996,68.97778092000226,52927.37588976 2026-05-04,14:35:47.000,124,11149434,116925,0,1777905346,13903.993366399991,69.0059774399997,52927.459735200006 2026-05-04,14:35:50.000,124,11149411,116965,0,1777905349,13904.074202119991,68.98483005000162,52927.44576096 2026-05-04,14:35:53.000,124,11149386,116845,0,1777905352,13904.208928319997,68.9707317900029,52927.4946708 2026-05-04,14:35:56.000,124,11149384,117125,0,1777905355,13904.673733709998,69.0059774399997,52927.73922000001 2026-05-04,14:35:59.000,124,11149397,117205,0,1777905358,13904.801723599994,69.09056699999928,52927.8090912 2026-05-04,14:36:02.000,124,11149383,117285,0,1777905361,13904.89603194,69.16810742999951,52927.80210408 2026-05-04,14:36:07.000,124,11149372,116965,0,1777905366,13904.714151569999,69.2808935100038,52927.71127152 2026-05-04,14:36:10.000,124,11149393,116965,0,1777905369,13904.794987289999,69.21040221000294,52927.725245760004 2026-05-04,14:36:13.000,124,11149391,117085,0,1777905372,13904.76804204999,69.19630395000422,52927.844026800005 2026-05-04,14:36:16.000,124,11149404,116965,0,1777905375,13904.87582301,69.08351786999992,52927.83703968001 2026-05-04,14:36:19.000,124,11149437,116925,0,1777905378,13904.983603969995,69.0059774399997,52927.89992376 2026-05-04,14:36:22.000,124,11149422,116965,0,1777905381,13905.11159385999,68.93548613999883,52928.00473056001 2026-05-04,14:36:25.000,124,11149452,116925,0,1777905384,13905.205902199996,68.88614223000332,52927.96979496 2026-05-04,14:36:28.000,124,11149385,117005,0,1777905387,13905.637026039993,68.88614223000332,52928.18639568 2026-05-04,14:36:31.000,124,11149433,117005,0,1777905390,13905.657234969993,68.8579457099986,52928.249279760006 2026-05-04,14:36:34.000,124,11149411,117205,0,1777905393,13905.731334379998,68.78040527999838,52928.29120248001 2026-05-04,14:36:39.000,124,11149386,116845,0,1777905398,13905.428200429997,68.66761920000135,52928.088576 2026-05-04,14:36:42.000,124,11149365,117165,0,1777905401,13905.347364709996,68.59007877000113,52928.1584472 2026-05-04,14:36:45.000,124,11149383,117005,0,1777905404,13905.300210540001,68.52663659999962,52928.12351160001 2026-05-04,14:36:48.000,124,11149371,117045,0,1777905407,13905.17222064999,68.42089965000196,52928.18639568 2026-05-04,14:36:51.000,124,11149402,117045,0,1777905410,13905.19242957999,68.30811356999766,52928.15146008001 2026-05-04,14:36:54.000,124,11149416,116885,0,1777905413,13905.266528989996,68.27991705000022,52928.22133128001 2026-05-04,14:36:57.000,124,11149397,117125,0,1777905416,13905.320419470001,68.25172053000279,52928.17242144001 2026-05-04,14:37:00.000,124,11149412,117125,0,1777905419,13905.562926630002,68.1671309700032,52928.36806080001 2026-05-04,14:37:03.000,124,11149403,117245,0,1777905422,13905.663971280002,68.14598357999785,52928.416970640006 2026-05-04,14:37:06.000,124,11149387,116765,0,1777905425,13905.637026039993,68.12483618999977,52928.43094488 2026-05-04,14:37:11.000,124,11149420,117045,0,1777905430,13905.205902199996,68.00500098000339,52928.21434416 2026-05-04,14:37:14.000,124,11149408,116845,0,1777905433,13905.1385391,67.86401838000165,52928.1584472 2026-05-04,14:37:17.000,124,11149384,117205,0,1777905436,13905.13180278999,67.8076253399995,52928.20735704 2026-05-04,14:37:20.000,124,11149368,117045,0,1777905439,13905.15874803,67.78647795000143,52928.1584472 2026-05-04,14:37:23.000,124,11149381,117285,0,1777905442,13905.145275409996,67.82172359999822,52928.179408560005 2026-05-04,14:37:26.000,124,11149359,117165,0,1777905445,13905.125066479995,67.77237969000271,52928.1584472 2026-05-04,14:37:29.000,124,11149435,117125,0,1777905448,13905.064439689995,67.71598665000056,52928.17242144001 2026-05-04,14:37:32.000,124,11149364,117005,0,1777905451,13905.246320059996,67.63844622000033,52928.277228240004 2026-05-04,14:37:35.000,124,11149427,117325,0,1777905454,13905.23958375,67.5609057900001,52928.34011232001 2026-05-04,14:37:38.000,124,11149357,117205,0,1777905457,13905.205902199996,67.48336535999988,52928.298189600006 2026-05-04,14:37:43.000,124,11149359,117165,0,1777905462,13904.84887776999,67.37057928000286,52928.0187048 2026-05-04,14:37:46.000,124,11149375,117165,0,1777905465,13904.862350389994,67.41992318999837,52928.03966616 2026-05-04,14:37:49.000,124,11149441,116925,0,1777905468,13904.95665873,67.40582492999965,52928.09556312 2026-05-04,14:37:52.000,124,11149381,117245,0,1777905471,13904.94992241999,67.3987758000003,52928.07460176001 2026-05-04,14:37:55.000,124,11149452,117125,0,1777905474,13904.943186109995,67.41287405999901,52928.04665328 2026-05-04,14:37:58.000,124,11149441,117085,0,1777905477,13904.88929562999,67.39172667000093,52928.03267904001 2026-05-04,14:38:01.000,124,11149411,116925,0,1777905480,13904.88929562999,67.37762841000222,52928.060627520004 2026-05-04,14:38:04.000,124,11149411,116925,0,1777905483,13905.05770338,67.31418624000071,52928.18639568 2026-05-04,14:38:07.000,124,11149390,117045,0,1777905486,13905.05096706999,67.22254755000176,52928.179408560005 2026-05-04,14:38:10.000,124,11149347,117205,0,1777905489,13905.05096706999,67.22254755000176,52928.1933828 2026-05-04,14:38:15.000,124,11149419,116965,0,1777905494,13904.734360499999,67.20140016000369,52927.96979496 2026-05-04,14:38:18.000,124,11149470,116965,0,1777905497,13904.660261089994,67.22254755000176,52928.0187048 2026-05-04,14:38:21.000,124,11149465,117285,0,1777905500,13904.640052159994,67.18730189999769,52927.962807840006 2026-05-04,14:38:24.000,124,11149386,117085,0,1777905503,13904.572689059998,67.16615450999961,52927.962807840006 2026-05-04,14:38:27.000,124,11149399,117125,0,1777905506,13904.532271199998,67.09566320999875,52927.93485936001 2026-05-04,14:38:30.000,124,11149461,117125,0,1777905509,13904.498589649993,67.07451582000067,52927.92787224 2026-05-04,14:38:33.000,124,11149394,116965,0,1777905512,13904.485117030003,67.01107364999916,52927.89992376 2026-05-04,14:38:36.000,124,11149330,117005,0,1777905515,13904.727624189989,66.94763147999765,52928.0187048 2026-05-04,14:38:39.000,124,11149344,117205,0,1777905518,13904.842141459994,66.92648408999958,52928.10255024001 2026-05-04,14:38:42.000,124,11149425,116925,0,1777905521,13904.89603194,66.94763147999765,52928.03966616 2026-05-04,14:38:47.000,124,11149408,117125,0,1777905526,13904.640052159994,67.08156495000003,52927.85101392 2026-05-04,14:38:50.000,124,11149435,116805,0,1777905529,13904.673733709998,67.18025276999833,52927.86498816001 2026-05-04,14:38:53.000,124,11149430,117125,0,1777905532,13904.660261089994,67.30008798000199,52927.8789624 2026-05-04,14:38:56.000,124,11149417,116885,0,1777905535,13904.673733709998,67.3635301500035,52927.88594952001 2026-05-04,14:38:59.000,124,11149383,117085,0,1777905538,13904.592897989998,67.37057928000286,52927.83005256 2026-05-04,14:39:02.000,124,11149415,117405,0,1777905541,13904.572689059998,67.34238275999815,52927.844026800005 2026-05-04,14:39:05.000,124,11149427,117125,0,1777905544,13904.478380719993,67.34238275999815,52927.85800104 2026-05-04,14:39:08.000,124,11149364,117125,0,1777905547,13904.613106919998,67.32828449999943,52927.88594952001 2026-05-04,14:39:11.000,124,11149334,117045,0,1777905550,13904.815196219999,67.31418624000071,52927.99075632 2026-05-04,14:39:14.000,124,11149383,117085,0,1777905553,13904.85561408,67.32123537000007,52927.962807840006 2026-05-04,14:39:19.000,124,11149348,117085,0,1777905558,13904.673733709998,67.30008798000199,52927.7042844 2026-05-04,14:39:22.000,124,11149408,117005,0,1777905561,13904.693942639999,67.29303885000263,52927.746207120006 2026-05-04,14:39:25.000,124,11149382,117165,0,1777905564,13904.700678949994,67.18025276999833,52927.75319424 2026-05-04,14:39:28.000,124,11149366,116965,0,1777905567,13904.734360499999,67.10976147000474,52927.76018136 2026-05-04,14:39:31.000,124,11149379,117285,0,1777905570,13904.714151569999,66.98992626000108,52927.73922000001 2026-05-04,14:39:34.000,124,11149414,117045,0,1777905573,13904.720887879994,66.8700910500047,52927.746207120006 2026-05-04,14:39:37.000,124,11149395,116885,0,1777905576,13904.754569429999,66.72205932000361,52927.725245760004 2026-05-04,14:39:40.000,124,11149349,116845,0,1777905579,13905.044230759995,66.62337149999803,52927.86498816001 2026-05-04,14:39:43.000,124,11149334,117085,0,1777905582,13905.11833017,66.55288020000444,52927.85101392 2026-05-04,14:39:46.000,124,11149373,117165,0,1777905585,13905.09138492999,66.51763455000037,52927.82306544 2026-05-04,14:39:51.000,124,11149398,116925,0,1777905590,13904.815196219999,66.44009412000014,52927.64838744001 2026-05-04,14:39:54.000,124,11149432,116925,0,1777905593,13904.815196219999,66.38370107999799,52927.59249048 2026-05-04,14:39:57.000,124,11149402,117125,0,1777905596,13904.734360499999,66.35550456000055,52927.61345184 2026-05-04,14:40:00.000,124,11149384,117165,0,1777905599,13904.707415259989,66.24976761000289,52927.59249048 2026-05-04,14:40:03.000,124,11149364,117165,0,1777905602,13904.700678949994,66.27796413000033,52927.564542 2026-05-04,14:40:06.000,124,11149358,116925,0,1777905605,13904.640052159994,66.18632544000138,52927.52261928 2026-05-04,14:40:09.000,124,11149424,117205,0,1777905608,13904.633315849998,66.14403065999795,52927.55056776001 2026-05-04,14:40:12.000,124,11149393,117085,0,1777905611,13904.91624087,66.08763762000308,52927.64838744001 2026-05-04,14:40:15.000,124,11149402,117285,0,1777905614,13904.902768249995,66.07353936000436,52927.676335920005 2026-05-04,14:40:18.000,124,11149362,117045,0,1777905617,13904.882559319994,66.03124458000093,52927.627426080006 2026-05-04,14:40:23.000,124,11149425,117085,0,1777905622,13904.518798579993,66.03829371000029,52927.43178672001 2026-05-04,14:40:26.000,124,11149331,116885,0,1777905625,13904.518798579993,66.04534283999965,52927.39685112 2026-05-04,14:40:29.000,124,11149375,117045,0,1777905628,13904.471644409998,65.98190066999814,52927.40383824001 2026-05-04,14:40:32.000,124,11149355,117245,0,1777905631,13904.404281310002,65.91140937000455,52927.30601856 2026-05-04,14:40:35.000,124,11149359,117405,0,1777905634,13904.350390829997,65.91140937000455,52927.30601856 2026-05-04,14:40:38.000,124,11149357,116925,0,1777905637,13904.350390829997,65.92550763000327,52927.23614736001 2026-05-04,14:40:41.000,124,11149414,116765,0,1777905640,13904.350390829997,65.92550763000327,52927.20819888 2026-05-04,14:40:44.000,124,11149349,117285,0,1777905643,13904.417753929993,65.98894980000478,52927.36191552001 2026-05-04,14:40:47.000,124,11149384,117205,0,1777905646,13904.599634299993,66.01714632000221,52927.44576096 2026-05-04,14:40:50.000,124,11149383,117205,0,1777905649,13904.572689059998,66.06649022999773,52927.4247996 2026-05-04,14:40:55.000,124,11149348,117045,0,1777905654,13904.276291419992,65.99599893000413,52927.16627616001 2026-05-04,14:40:58.000,124,11149352,117245,0,1777905657,13904.208928319997,65.90436023999791,52927.173263280005 2026-05-04,14:41:01.000,124,11149393,117165,0,1777905660,13904.235873559992,65.86206546000176,52927.15928904 2026-05-04,14:41:04.000,124,11149399,117125,0,1777905663,13904.222400940002,65.77042677000281,52927.13134056 2026-05-04,14:41:07.000,124,11149440,117085,0,1777905666,13904.303236660002,65.72108286000002,52927.16627616001 2026-05-04,14:41:10.000,124,11149385,116965,0,1777905669,13904.343654520002,65.7069846000013,52927.16627616001 2026-05-04,14:41:13.000,124,11149353,117005,0,1777905672,13904.397544999993,65.71403373000066,52927.16627616001 2026-05-04,14:41:16.000,124,11149402,117125,0,1777905675,13904.653524779998,65.71403373000066,52927.3199928 2026-05-04,14:41:19.000,124,11149380,117045,0,1777905678,13904.660261089994,65.65059155999916,52927.27807008 2026-05-04,14:41:22.000,124,11149319,117085,0,1777905681,13904.693942639999,65.608296780003,52927.31300568001 2026-05-04,14:41:27.000,124,11149364,117045,0,1777905686,13904.424490240002,65.65059155999916,52927.124353440006 2026-05-04,14:41:30.000,124,11149433,117205,0,1777905689,13904.458171789993,65.66468981999788,52927.15928904 2026-05-04,14:41:33.000,124,11149391,117165,0,1777905692,13904.565952749988,65.72108286000002,52927.1103792 2026-05-04,14:41:36.000,124,11149349,117405,0,1777905695,13904.599634299993,65.72108286000002,52927.13832768 2026-05-04,14:41:39.000,124,11149387,117325,0,1777905698,13904.640052159994,65.72108286000002,52927.124353440006 2026-05-04,14:41:42.000,124,11149409,117205,0,1777905701,13904.747833119989,65.65059155999916,52927.14531480001 2026-05-04,14:41:45.000,124,11149401,117165,0,1777905704,13904.815196219999,65.72108286000002,52927.1802504 2026-05-04,14:41:48.000,124,11149349,116925,0,1777905707,13904.97013134999,65.73518111999874,52927.21518600001 2026-05-04,14:41:51.000,124,11149363,116885,0,1777905710,13905.165484339996,65.69993547000195,52927.410825360006 2026-05-04,14:41:54.000,124,11149396,117285,0,1777905713,13905.226111129996,65.7422302499981,52927.32697992 2026-05-04,14:41:59.000,124,11149381,117085,0,1777905718,13905.05770338,65.81977067999833,52927.15230192 2026-05-04,14:42:02.000,124,11149359,117285,0,1777905721,13905.11833017,65.84796720000304,52927.22916024 2026-05-04,14:42:05.000,124,11149400,117285,0,1777905724,13905.165484339996,65.90436023999791,52927.20819888 2026-05-04,14:42:08.000,124,11149346,117325,0,1777905727,13905.205902199996,65.9537041500007,52927.243134480006 2026-05-04,14:42:11.000,124,11149361,116925,0,1777905730,13905.253056369991,66.09468675000244,52927.27807008 2026-05-04,14:42:14.000,124,11149357,117285,0,1777905733,13905.273265299991,66.1369815299986,52927.3199928 2026-05-04,14:42:17.000,124,11149412,117085,0,1777905736,13905.253056369991,66.18632544000138,52927.32697992 2026-05-04,14:42:20.000,124,11149380,117205,0,1777905739,13905.488827219997,66.22157108999818,52927.48069656001 2026-05-04,14:42:23.000,124,11149358,117445,0,1777905742,13905.542717700002,66.27091500000097,52927.508645040005 2026-05-04,14:42:26.000,124,11149403,117285,0,1777905745,13905.535981389992,66.36960281999927,52927.557554880004 2026-05-04,14:42:31.000,124,11149362,117085,0,1777905750,13905.286737919996,66.39779934000398,52927.36191552001 2026-05-04,14:42:34.000,124,11149423,117245,0,1777905753,13905.293474229991,66.46829064000485,52927.389864000004 2026-05-04,14:42:37.000,124,11149316,117285,0,1777905756,13905.320419470001,66.5458310699978,52927.37588976 2026-05-04,14:42:40.000,124,11149429,117205,0,1777905759,13905.360837330001,66.5458310699978,52927.39685112 2026-05-04,14:42:43.000,124,11149366,117005,0,1777905762,13905.293474229991,66.60927323999931,52927.36191552001 2026-05-04,14:42:46.000,124,11149331,117285,0,1777905765,13905.306946849996,66.67976454000018,52927.38287688001 2026-05-04,14:42:49.000,124,11149397,116925,0,1777905768,13905.367573639996,66.81369801000255,52927.38287688001 2026-05-04,14:42:52.000,124,11149413,117165,0,1777905771,13905.482090910002,66.93353321999894,52927.52960640001 2026-05-04,14:42:55.000,124,11149378,117085,0,1777905774,13905.616817109993,67.02517190999788,52927.58550336 2026-05-04,14:42:58.000,124,11149385,117325,0,1777905777,13905.542717700002,67.13090886000282,52927.62043896001 2026-05-04,14:43:03.000,124,11149396,117005,0,1777905782,13904.99707659,67.29303885000263,52927.46672232 2026-05-04,14:43:06.000,124,11149362,117165,0,1777905785,13904.983603969995,67.29303885000263,52927.34794128 2026-05-04,14:43:09.000,124,11149315,117085,0,1777905788,13904.92971348999,67.33533362999879,52927.38287688001 2026-05-04,14:43:12.000,124,11149388,117125,0,1777905791,13904.89603194,67.37057928000286,52927.36890264 2026-05-04,14:43:15.000,124,11149433,117125,0,1777905794,13904.97013134999,67.41287405999901,52927.36890264 2026-05-04,14:43:18.000,124,11149403,117245,0,1777905797,13904.943186109995,67.41287405999901,52927.3199928 2026-05-04,14:43:21.000,124,11149414,117205,0,1777905800,13904.9364498,67.49041448999924,52927.36191552001 2026-05-04,14:43:24.000,124,11149364,117285,0,1777905803,13905.003812899995,67.52566014000331,52927.389864000004 2026-05-04,14:43:27.000,124,11149342,116965,0,1777905806,13905.185693269996,67.49041448999924,52927.52261928 2026-05-04,14:43:30.000,124,11149314,117165,0,1777905809,13905.125066479995,67.49041448999924,52927.52960640001 2026-05-04,14:43:35.000,124,11149353,117325,0,1777905814,13904.862350389994,67.53270927000267,52927.340954160005 2026-05-04,14:43:38.000,124,11149346,117285,0,1777905817,13904.88929562999,67.57500404999882,52927.31300568001 2026-05-04,14:43:41.000,124,11149420,116885,0,1777905820,13904.97013134999,67.64549534999969,52927.36191552001 2026-05-04,14:43:44.000,124,11149376,117445,0,1777905823,13904.983603969995,67.73713403999864,52927.28505720001 2026-05-04,14:43:47.000,124,11149401,116845,0,1777905826,13904.943186109995,67.76533056000335,52927.340954160005 2026-05-04,14:43:50.000,124,11149425,117085,0,1777905829,13904.922977179995,67.78647795000143,52927.29903144 2026-05-04,14:43:53.000,124,11149394,116965,0,1777905832,13904.943186109995,67.8076253399995,52927.26409584001 2026-05-04,14:43:56.000,124,11149417,117245,0,1777905835,13905.205902199996,67.76533056000335,52927.438773840004 2026-05-04,14:43:59.000,124,11149339,117045,0,1777905838,13905.205902199996,67.77237969000271,52927.47370944 2026-05-04,14:44:02.000,124,11149312,117325,0,1777905841,13905.15874803,67.82172359999822,52927.508645040005 2026-05-04,14:44:07.000,124,11149409,117285,0,1777905846,13904.9364498,67.93450968000252,52927.30601856 2026-05-04,14:44:10.000,124,11149353,117005,0,1777905849,13904.89603194,67.97680445999868,52927.23614736001 2026-05-04,14:44:13.000,124,11149392,117285,0,1777905852,13904.88929562999,67.96975532999932,52927.30601856 2026-05-04,14:44:16.000,124,11149370,117445,0,1777905855,13904.88929562999,67.99795185000403,52927.27807008 2026-05-04,14:44:19.000,124,11149340,117365,0,1777905858,13904.9364498,67.94860794000124,52927.2501216 2026-05-04,14:44:22.000,124,11149402,117525,0,1777905861,13905.01054920999,68.0190992400021,52927.292044320006 2026-05-04,14:44:25.000,124,11149378,117165,0,1777905864,13905.084648619995,68.10368880000169,52927.292044320006 2026-05-04,14:44:28.000,124,11149369,117365,0,1777905867,13905.461881980002,68.14598357999785,52927.45274808001 2026-05-04,14:44:31.000,124,11149318,117205,0,1777905870,13905.576399249992,68.25876966000214,52927.59947760001 2026-05-04,14:44:34.000,124,11149368,117605,0,1777905873,13905.589871869997,68.34335922000173,52927.59249048 2026-05-04,14:44:39.000,124,11149349,117125,0,1777905878,13905.381046260001,68.48434182000346,52927.47370944 2026-05-04,14:44:42.000,124,11149328,117605,0,1777905881,13905.360837330001,68.58302964000177,52927.50165792001 2026-05-04,14:44:45.000,124,11149435,117445,0,1777905884,13905.387782569996,68.68171746000007,52927.45274808001 2026-05-04,14:44:48.000,124,11149370,117365,0,1777905887,13905.360837330001,68.77335614999902,52927.52960640001 2026-05-04,14:44:51.000,124,11149372,117165,0,1777905890,13905.401255190001,68.87909310000396,52927.48768368 2026-05-04,14:44:54.000,124,11149366,117165,0,1777905893,13905.428200429997,68.99187918000098,52927.61345184 2026-05-04,14:44:57.000,124,11149401,117405,0,1777905896,13905.441673050002,69.04122309000377,52927.58550336 2026-05-04,14:45:00.000,124,11149399,117645,0,1777905899,13905.852587959998,69.0694196100012,52927.83703968001 2026-05-04,14:45:03.000,124,11149351,117405,0,1777905902,13905.866060579989,69.08351786999992,52927.78812984001 2026-05-04,14:45:06.000,124,11149411,117445,0,1777905905,13905.832379029998,69.16105830000015,52927.76716848001 2026-05-04,14:45:11.000,124,11149396,117165,0,1777905910,13905.616817109993,69.26679524999781,52927.66934880001 2026-05-04,14:45:14.000,124,11149422,117325,0,1777905913,13905.603344490002,69.27384438000445,52927.66934880001 2026-05-04,14:45:17.000,124,11149314,117325,0,1777905916,13905.542717700002,69.35843394000403,52927.62043896001 2026-05-04,14:45:20.000,124,11149372,117365,0,1777905919,13905.549454009997,69.37958133000211,52927.676335920005 2026-05-04,14:45:23.000,124,11149375,117245,0,1777905922,13905.529245079997,69.34433567999804,52927.676335920005 2026-05-04,14:45:26.000,124,11149344,117125,0,1777905925,13905.576399249992,69.39367959000083,52927.69729728001 2026-05-04,14:45:29.000,124,11149370,117245,0,1777905928,13905.556190319992,69.39367959000083,52927.71127152 2026-05-04,14:45:32.000,124,11149383,117445,0,1777905931,13905.711125449998,69.33023741999932,52927.82306544 2026-05-04,14:45:35.000,124,11149386,117005,0,1777905934,13905.711125449998,69.35138481000467,52927.8789624 2026-05-04,14:45:38.000,124,11149403,117325,0,1777905937,13905.616817109993,69.37253220000275,52927.85101392 2026-05-04,14:45:43.000,124,11149374,117605,0,1777905942,13905.212638509991,69.40777784999955,52927.69729728001 2026-05-04,14:45:46.000,124,11149402,117445,0,1777905945,13905.09138492999,69.37253220000275,52927.66934880001 2026-05-04,14:45:49.000,124,11149359,117245,0,1777905948,13905.003812899995,69.29499177000253,52927.61345184 2026-05-04,14:45:52.000,124,11149334,117165,0,1777905951,13904.9364498,69.16810742999951,52927.61345184 2026-05-04,14:45:55.000,124,11149324,117525,0,1777905954,13904.88929562999,69.05532135000249,52927.557554880004 2026-05-04,14:45:58.000,124,11149390,117405,0,1777905957,13904.882559319994,69.02007569999842,52927.578516240006 2026-05-04,14:46:01.000,124,11149336,117405,0,1777905960,13904.943186109995,69.0059774399997,52927.55056776001 2026-05-04,14:46:04.000,124,11149400,117365,0,1777905963,13905.15874803,68.9707317900029,52927.71825864001 2026-05-04,14:46:07.000,124,11149377,117365,0,1777905966,13905.320419470001,68.9707317900029,52927.746207120006 2026-05-04,14:46:10.000,124,11149339,117245,0,1777905969,13905.347364709996,68.99892831000034,52927.795116960006 2026-05-04,14:46:15.000,124,11149375,117045,0,1777905974,13904.94992241999,69.0059774399997,52927.59249048 2026-05-04,14:46:18.000,124,11149393,117605,0,1777905977,13904.882559319994,69.02007569999842,52927.564542 2026-05-04,14:46:21.000,124,11149397,117365,0,1777905980,13904.86908669999,69.02007569999842,52927.54358064 2026-05-04,14:46:24.000,124,11149330,117525,0,1777905983,13904.86908669999,69.0059774399997,52927.57152912001 2026-05-04,14:46:27.000,124,11149370,117285,0,1777905986,13904.83540515,69.08351786999992,52927.564542 2026-05-04,14:46:30.000,124,11149368,117325,0,1777905989,13904.727624189989,69.21040221000294,52927.557554880004 2026-05-04,14:46:33.000,124,11149302,117525,0,1777905992,13904.727624189989,69.3161391600006,52927.55056776001 2026-05-04,14:46:36.000,124,11149361,117325,0,1777905995,13905.07117599999,69.43597437000426,52927.71127152 2026-05-04,14:46:39.000,124,11149375,117445,0,1777905998,13905.01728552,69.53466219000256,52927.76018136 2026-05-04,14:46:42.000,124,11149333,117325,0,1777906001,13904.97686766,69.66859565999766,52927.73922000001 2026-05-04,14:46:47.000,124,11149402,117325,0,1777906006,13904.619843229993,69.86597130000155,52927.578516240006 2026-05-04,14:46:50.000,124,11149338,117525,0,1777906009,13904.579425369993,69.88711868999962,52927.62043896001 2026-05-04,14:46:53.000,124,11149406,117245,0,1777906012,13904.532271199998,69.9082660799977,52927.59947760001 2026-05-04,14:46:56.000,124,11149377,117405,0,1777906015,13904.464908100003,69.82367651999812,52927.55056776001 2026-05-04,14:46:59.000,124,11149379,117365,0,1777906018,13904.451435479998,69.84482391000347,52927.54358064 2026-05-04,14:47:02.000,124,11149404,117245,0,1777906021,13904.437962859993,69.83072565000475,52927.52261928 2026-05-04,14:47:05.000,124,11149371,117325,0,1777906024,13904.464908100003,69.83072565000475,52927.4946708 2026-05-04,14:47:08.000,124,11149335,117485,0,1777906027,13904.693942639999,69.79548000000068,52927.59947760001 2026-05-04,14:47:11.000,124,11149337,117245,0,1777906030,13904.85561408,69.76728348000324,52927.68332304 2026-05-04,14:47:14.000,124,11149389,117405,0,1777906033,13904.90950455999,69.71793957000045,52927.64140032 2026-05-04,14:47:19.000,124,11149416,117285,0,1777906038,13904.653524779998,69.82367651999812,52927.45274808001 2026-05-04,14:47:22.000,124,11149356,117405,0,1777906041,13904.720887879994,69.86597130000155,52927.459735200006 2026-05-04,14:47:25.000,124,11149370,117645,0,1777906044,13904.774778359999,69.91531521000434,52927.4946708 2026-05-04,14:47:28.000,124,11149419,117445,0,1777906047,13904.761305739994,69.97875737999857,52927.45274808001 2026-05-04,14:47:31.000,124,11149316,117525,0,1777906050,13904.78825097999,70.02810129000136,52927.4946708 2026-05-04,14:47:34.000,124,11149372,117405,0,1777906053,13904.727624189989,70.0562978099988,52927.51563216 2026-05-04,14:47:37.000,124,11149362,117405,0,1777906056,13904.646788469989,70.00695390000328,52927.52960640001 2026-05-04,14:47:40.000,124,11149378,117485,0,1777906059,13904.754569429999,69.95056086000113,52927.59947760001 2026-05-04,14:47:43.000,124,11149317,117405,0,1777906062,13904.734360499999,70.02810129000136,52927.71127152 2026-05-04,14:47:46.000,124,11149340,117485,0,1777906065,13904.774778359999,70.08449433000351,52927.66934880001 2026-05-04,14:47:51.000,124,11149323,117365,0,1777906070,13904.485117030003,70.25367345000268,52927.4946708 2026-05-04,14:47:54.000,124,11149337,117245,0,1777906073,13904.565952749988,70.42285257000185,52927.48069656001 2026-05-04,14:47:57.000,124,11149423,117365,0,1777906076,13904.525534889988,70.48629474000336,52927.508645040005 2026-05-04,14:48:00.000,124,11149329,117725,0,1777906079,13904.518798579993,70.6131790799991,52927.43178672001 2026-05-04,14:48:03.000,124,11149419,117485,0,1777906082,13904.539007509993,70.71891603000404,52927.41781248 2026-05-04,14:48:06.000,124,11149399,117485,0,1777906085,13904.518798579993,70.7612108100002,52927.459735200006 2026-05-04,14:48:09.000,124,11149361,117325,0,1777906088,13904.451435479998,70.76825993999955,52927.4946708 2026-05-04,14:48:12.000,124,11149346,117525,0,1777906091,13904.720887879994,70.7259651600034,52927.6344132 2026-05-04,14:48:15.000,124,11149347,117605,0,1777906094,13904.693942639999,70.74711255000148,52927.66934880001 2026-05-04,14:48:18.000,124,11149316,117565,0,1777906097,13904.707415259989,70.75416168000083,52927.6344132 2026-05-04,14:48:23.000,124,11149386,117405,0,1777906102,13904.431226549998,70.70481776999804,52927.4247996 2026-05-04,14:48:26.000,124,11149424,117565,0,1777906105,13904.491853339998,70.74711255000148,52927.459735200006 2026-05-04,14:48:29.000,124,11149337,117285,0,1777906108,13904.485117030003,70.73301429000276,52927.389864000004 2026-05-04,14:48:32.000,124,11149360,117565,0,1777906111,13904.458171789993,70.71891603000404,52927.459735200006 2026-05-04,14:48:35.000,124,11149395,117445,0,1777906114,13904.397544999993,70.59908082000038,52927.45274808001 2026-05-04,14:48:38.000,124,11149385,117365,0,1777906117,13904.350390829997,70.55678604000423,52927.4247996 2026-05-04,14:48:41.000,124,11149392,117845,0,1777906120,13904.350390829997,70.50039300000208,52927.3549284 2026-05-04,14:48:44.000,124,11149394,117405,0,1777906123,13904.559216439993,70.42285257000185,52927.45274808001 2026-05-04,14:48:47.000,124,11149318,117565,0,1777906126,13904.552480129998,70.3312138800029,52927.58550336 2026-05-04,14:48:50.000,124,11149312,117485,0,1777906129,13904.525534889988,70.27482084000076,52927.53659352 2026-05-04,14:48:55.000,124,11149313,117565,0,1777906134,13904.141565220001,70.1197399800003,52927.34794128 2026-05-04,14:48:58.000,124,11149384,117445,0,1777906137,13904.006839019996,69.9223643400037,52927.28505720001 2026-05-04,14:49:01.000,124,11149350,117285,0,1777906140,13903.83843127,69.78138174000196,52927.16627616001 2026-05-04,14:49:04.000,124,11149428,117245,0,1777906143,13903.75759555,69.64039914000023,52927.14531480001 2026-05-04,14:49:07.000,124,11149334,117285,0,1777906146,13903.683496139995,69.45712176000234,52927.11736632001 2026-05-04,14:49:10.000,124,11149358,117445,0,1777906149,13903.622869349994,69.40777784999955,52927.14531480001 2026-05-04,14:49:13.000,124,11149431,117365,0,1777906152,13903.488143149989,69.35138481000467,52927.06146936 2026-05-04,14:49:16.000,124,11149351,117525,0,1777906155,13903.663287209994,69.26679524999781,52927.2501216 2026-05-04,14:49:19.000,124,11149343,117565,0,1777906158,13903.575715179999,69.18925482000486,52927.21518600001 2026-05-04,14:49:22.000,124,11149353,117485,0,1777906161,13903.380362189993,69.16105830000015,52927.16627616001 2026-05-04,14:49:27.000,124,11149387,117565,0,1777906166,13902.76062167,69.18925482000486,52926.92172696 2026-05-04,14:49:30.000,124,11149373,117245,0,1777906169,13902.565268679995,69.23859873000038,52926.81692016 2026-05-04,14:49:33.000,124,11149380,117365,0,1777906172,13902.342970449994,69.37253220000275,52926.740061840006 2026-05-04,14:49:36.000,124,11149412,117325,0,1777906175,13902.134144839998,69.4289252400049,52926.78198456001 2026-05-04,14:49:39.000,124,11149405,117245,0,1777906178,13901.972473399997,69.5276130600032,52926.66320352001 2026-05-04,14:49:42.000,124,11149323,117205,0,1777906181,13901.696284689991,69.53466219000256,52926.551409600004 2026-05-04,14:49:45.000,124,11149368,117245,0,1777906184,13901.53461324999,69.55580958000064,52926.48852552 2026-05-04,14:49:48.000,124,11149307,117445,0,1777906187,13901.5009317,69.54876045000128,52926.551409600004 2026-05-04,14:49:51.000,124,11149330,117645,0,1777906190,13901.55482217999,69.66859565999766,52926.621280800005 2026-05-04,14:49:54.000,124,11149337,117325,0,1777906193,13901.507668009996,69.75318522000453,52926.572370960006 2026-05-04,14:49:59.000,124,11149377,117525,0,1777906198,13901.116962029999,70.08449433000351,52926.35577024001 2026-05-04,14:50:02.000,124,11149370,117365,0,1777906201,13901.083280479994,70.31006649000483,52926.285899040005 2026-05-04,14:50:05.000,124,11149350,117285,0,1777906204,13901.002444759994,70.54973691000487,52926.30686040001 2026-05-04,14:50:08.000,124,11149366,117485,0,1777906207,13900.955290589998,70.79645646000426,52926.264937680004 2026-05-04,14:50:11.000,124,11149405,117365,0,1777906210,13900.894663799998,71.0361268800043,52926.285899040005 2026-05-04,14:50:14.000,124,11149372,117445,0,1777906213,13900.834037009998,71.28989556000306,52926.264937680004 2026-05-04,14:50:17.000,124,11149355,117285,0,1777906216,13900.854245939998,71.52251685000374,52926.18807936001 2026-05-04,14:50:20.000,124,11149353,117245,0,1777906219,13900.881191179993,71.7269416199997,52926.22301496 2026-05-04,14:50:23.000,124,11149326,117285,0,1777906222,13901.21800668,71.96661203999975,52926.4116672 2026-05-04,14:50:26.000,124,11149345,117565,0,1777906225,13901.29210608999,72.24152811000386,52926.34878312 2026-05-04,14:50:31.000,124,11149343,117365,0,1777906230,13901.056335239999,72.69267242999922,52926.12519528 2026-05-04,14:50:34.000,124,11149337,117445,0,1777906233,13901.13043464999,72.94644110999798,52926.15314376 2026-05-04,14:50:37.000,124,11149373,117285,0,1777906236,13901.184325129994,73.22840631000145,52926.16013088001 2026-05-04,14:50:40.000,124,11149367,117045,0,1777906239,13901.325787639995,73.50332237999828,52926.12519528 2026-05-04,14:50:43.000,124,11149418,117285,0,1777906242,13901.55482217999,73.75004192999768,52926.18807936001 2026-05-04,14:50:46.000,124,11149370,117125,0,1777906245,13901.736702549992,73.9403684400022,52926.2020536 2026-05-04,14:50:49.000,124,11149393,117445,0,1777906248,13901.918582919992,74.10954756000137,52926.17410512 2026-05-04,14:50:52.000,124,11149345,117485,0,1777906251,13902.268871039989,74.16594060000352,52926.383718720004 2026-05-04,14:50:55.000,124,11149340,117445,0,1777906254,13902.545059749995,74.27167755000119,52926.453589920005 2026-05-04,14:50:58.000,124,11149361,117645,0,1777906257,13902.787566909996,74.40561102000356,52926.46756416 2026-05-04,14:51:03.000,124,11149374,117405,0,1777906262,13902.888611559996,74.63118318000488,52926.341796 2026-05-04,14:51:06.000,124,11149354,117245,0,1777906265,13903.144591340002,74.6805270900004,52926.35577024001 2026-05-04,14:51:09.000,124,11149312,117285,0,1777906268,13903.339944329993,74.66642883000168,52926.37673160001 2026-05-04,14:51:12.000,124,11149377,117125,0,1777906271,13903.555506249999,74.65233057000296,52926.48852552 2026-05-04,14:51:15.000,124,11149342,117605,0,1777906274,13903.6565509,74.63823231000424,52926.502499760005 2026-05-04,14:51:18.000,124,11149343,117245,0,1777906277,13903.77780448,74.63118318000488,52926.516474 2026-05-04,14:51:21.000,124,11149363,117085,0,1777906280,13903.93947592,74.66642883000168,52926.53044824 2026-05-04,14:51:24.000,124,11149414,117205,0,1777906283,13904.249346179997,74.60298666000017,52926.63525504 2026-05-04,14:51:27.000,124,11149313,117285,0,1777906286,13904.586161679988,74.50429884000187,52926.83089440001 2026-05-04,14:51:30.000,124,11149351,117285,0,1777906289,13904.714151569999,74.53954448999866,52926.83089440001 2026-05-04,14:51:35.000,124,11149362,117085,0,1777906294,13904.309972969997,74.433807540001,52926.66320352001 2026-05-04,14:51:38.000,124,11149326,117485,0,1777906297,13904.289764039997,74.37741449999885,52926.670190640005 2026-05-04,14:51:41.000,124,11149399,117485,0,1777906300,13904.309972969997,74.25053016000311,52926.600319440004 2026-05-04,14:51:44.000,124,11149359,117285,0,1777906303,13904.417753929993,74.26462842000183,52926.64224216001 2026-05-04,14:51:47.000,124,11149322,117245,0,1777906306,13904.559216439993,74.26462842000183,52926.70512624 2026-05-04,14:51:50.000,124,11149413,117525,0,1777906309,13904.613106919998,74.27167755000119,52926.70512624 2026-05-04,14:51:53.000,124,11149385,117445,0,1777906312,13904.599634299993,74.25053016000311,52926.70512624 2026-05-04,14:51:56.000,124,11149398,117085,0,1777906315,13904.653524779998,74.20823537999968,52926.92871408001 2026-05-04,14:51:59.000,124,11149320,117165,0,1777906318,13904.633315849998,74.08135104000394,52926.94268832 2026-05-04,14:52:02.000,124,11149372,117285,0,1777906321,13904.727624189989,74.01085974000307,52926.886791360004 2026-05-04,14:52:07.000,124,11149402,117165,0,1777906326,13904.653524779998,73.77118932000303,52926.7260876 2026-05-04,14:52:10.000,124,11149374,117285,0,1777906329,13904.781514669994,73.60905933000322,52926.73307472001 2026-05-04,14:52:13.000,124,11149355,117245,0,1777906332,13904.741096809994,73.54561716000171,52926.70512624 2026-05-04,14:52:16.000,124,11149362,117285,0,1777906335,13904.747833119989,73.3834871700019,52926.77499744 2026-05-04,14:52:19.000,124,11149325,117365,0,1777906338,13904.78825097999,73.27775022000424,52926.78198456001 2026-05-04,14:52:22.000,124,11149373,117125,0,1777906341,13904.741096809994,73.08742370999971,52926.76102320001 2026-05-04,14:52:25.000,124,11149383,117285,0,1777906344,13904.76804204999,72.94644110999798,52926.70512624 2026-05-04,14:52:28.000,124,11149387,117325,0,1777906347,13904.673733709998,72.69972155999858,52926.7260876 2026-05-04,14:52:31.000,124,11149401,117165,0,1777906350,13904.592897989998,72.38955983999767,52926.69115200001 2026-05-04,14:52:34.000,124,11149376,117485,0,1777906353,13904.559216439993,72.1216929000002,52926.621280800005 2026-05-04,14:52:39.000,124,11149351,117245,0,1777906358,13904.646788469989,71.73399074999907,52926.61429368001 2026-05-04,14:52:42.000,124,11149351,117085,0,1777906361,13904.734360499999,71.58595901999797,52926.61429368001 2026-05-04,14:52:45.000,124,11149317,117365,0,1777906364,13904.741096809994,71.48727119999967,52926.55839672 2026-05-04,14:52:48.000,124,11149296,117205,0,1777906367,13904.714151569999,71.37448512000265,52926.57935808 2026-05-04,14:52:51.000,124,11149291,117285,0,1777906370,13904.660261089994,71.14186383000197,52926.50948688 2026-05-04,14:52:54.000,124,11149402,117285,0,1777906373,13904.579425369993,70.90219341000193,52926.53743536 2026-05-04,14:52:57.000,124,11149389,117285,0,1777906376,13904.505325959988,70.66252299000189,52926.572370960006 2026-05-04,14:53:00.000,124,11149416,117245,0,1777906379,13904.417753929993,70.43695083000057,52926.453589920005 2026-05-04,14:53:03.000,124,11149341,116965,0,1777906382,13904.471644409998,70.15498563000438,52926.48852552 2026-05-04,14:53:06.000,124,11149338,117205,0,1777906385,13904.801723599994,70.04219955000008,52926.60730656 2026-05-04,14:53:11.000,124,11149401,117125,0,1777906390,13904.532271199998,69.8730204300009,52926.39769296001 2026-05-04,14:53:14.000,124,11149360,117485,0,1777906393,13904.498589649993,69.82367651999812,52926.39070584 2026-05-04,14:53:17.000,124,11149387,117245,0,1777906396,13904.417753929993,69.7108904400011,52926.32782176001 2026-05-04,14:53:20.000,124,11149313,117285,0,1777906399,13904.303236660002,69.57695696999872,52926.27891192001 2026-05-04,14:53:23.000,124,11149405,117445,0,1777906402,13904.242609870002,69.4289252400049,52926.2719248 2026-05-04,14:53:26.000,124,11149345,117165,0,1777906405,13904.242609870002,69.22450047000166,52926.25096344 2026-05-04,14:53:29.000,124,11149347,117245,0,1777906408,13904.181983080001,69.09761612999864,52926.24397632 2026-05-04,14:53:32.000,124,11149368,117325,0,1777906411,13904.283027730002,68.94253526999819,52926.29288616 2026-05-04,14:53:35.000,124,11149324,117445,0,1777906414,13904.377336069992,68.81565093000245,52926.4116672 2026-05-04,14:53:38.000,124,11149373,117645,0,1777906417,13904.397544999993,68.62532441999792,52926.30686040001 2026-05-04,14:53:43.000,124,11149283,117245,0,1777906422,13903.993366399991,68.42089965000196,52926.03436272 2026-05-04,14:53:46.000,124,11149345,117325,0,1777906425,13903.93947592,68.22352400999807,52926.02038848001 2026-05-04,14:53:49.000,124,11149434,117245,0,1777906428,13903.79127709999,67.9556570700006,52925.96449152 2026-05-04,14:53:52.000,124,11149396,117365,0,1777906431,13903.69023244999,67.76533056000335,52925.91558168 2026-05-04,14:53:55.000,124,11149362,116925,0,1777906434,13903.58918779999,67.61729883000226,52925.86667184 2026-05-04,14:53:58.000,124,11149370,117005,0,1777906437,13903.515088389999,67.44811971000308,52925.79680064 2026-05-04,14:54:01.000,124,11149326,117285,0,1777906440,13903.427516359989,67.22254755000176,52925.733916560006 2026-05-04,14:54:04.000,124,11149354,117285,0,1777906443,13903.62960565999,67.03222104000452,52925.81077488 2026-05-04,14:54:07.000,124,11149355,117205,0,1777906446,13903.555506249999,66.92648408999958,52925.78981352 2026-05-04,14:54:10.000,124,11149293,117245,0,1777906449,13903.488143149989,66.8700910500047,52925.71994232 2026-05-04,14:54:15.000,124,11149382,117325,0,1777906454,13903.164800270002,66.81369801000255,52925.41949616001 2026-05-04,14:54:18.000,124,11149360,117165,0,1777906457,13903.131118719997,66.7573049700004,52925.40552192 2026-05-04,14:54:21.000,124,11149391,117285,0,1777906460,13903.178272889993,66.77140322999912,52925.38456056 2026-05-04,14:54:24.000,124,11149322,117085,0,1777906463,13903.211954439997,66.79255062000448,52925.34962496001 2026-05-04,14:54:27.000,124,11149306,117405,0,1777906466,13903.225427060002,66.79959975000384,52925.33565072 2026-05-04,14:54:30.000,124,11149346,117405,0,1777906469,13903.083964550002,66.76435409999976,52925.328663600005 2026-05-04,14:54:33.000,124,11149345,117565,0,1777906472,13903.036810379992,66.67976454000018,52925.23783104 2026-05-04,14:54:36.000,124,11149361,117245,0,1777906475,13903.245635990002,66.50353629000165,52925.37058632001 2026-05-04,14:54:39.000,124,11149290,117445,0,1777906478,13903.245635990002,66.36255368999991,52925.44045752001 2026-05-04,14:54:42.000,124,11149314,117525,0,1777906481,13903.272581229998,66.2004237000001,52925.42648328 2026-05-04,14:54:47.000,124,11149347,117605,0,1777906486,13903.023337760002,66.07353936000436,52925.18193408001 2026-05-04,14:54:50.000,124,11149302,117165,0,1777906489,13903.050282999997,66.05239196999901,52925.11905 2026-05-04,14:54:53.000,124,11149351,117525,0,1777906492,13903.144591340002,66.0030480600035,52925.11905 2026-05-04,14:54:56.000,124,11149374,117165,0,1777906495,13903.178272889993,66.01714632000221,52925.11905 2026-05-04,14:54:59.000,124,11149363,117285,0,1777906498,13903.178272889993,65.91845850000391,52925.11905 2026-05-04,14:55:02.000,124,11149358,117445,0,1777906501,13903.185009200002,65.81977067999833,52925.13302424001 2026-05-04,14:55:05.000,124,11149333,117285,0,1777906504,13903.137855029992,65.67878808000387,52925.0491788 2026-05-04,14:55:08.000,124,11149365,117285,0,1777906507,13903.319735399993,65.58010025999829,52925.22385680001 2026-05-04,14:55:11.000,124,11149356,117405,0,1777906510,13903.265844920003,65.5096089600047,52925.15398560001 2026-05-04,14:55:14.000,124,11149331,117525,0,1777906513,13903.218690749993,65.48846156999934,52925.14001136 2026-05-04,14:55:19.000,124,11149303,117685,0,1777906518,13902.77409428999,65.41797026999848,52924.84655232001 2026-05-04,14:55:22.000,124,11149338,117405,0,1777906521,13902.69999488,65.3968228800004,52924.84655232001 2026-05-04,14:55:25.000,124,11149333,117525,0,1777906524,13902.55179605999,65.37567549000232,52924.76969400001 2026-05-04,14:55:28.000,124,11149329,117405,0,1777906527,13902.403597239994,65.2981350600021,52924.69283568 2026-05-04,14:55:31.000,124,11149380,117405,0,1777906530,13902.302552589994,65.26993854000466,52924.62296448 2026-05-04,14:55:34.000,124,11149312,117405,0,1777906533,13902.309288899989,65.23469289000059,52924.60200312001 2026-05-04,14:55:37.000,124,11149322,117165,0,1777906536,13902.295816279999,65.20649637000315,52924.51117056001 2026-05-04,14:55:40.000,124,11149360,117445,0,1777906539,13902.51137819999,65.19944724000379,52924.595016 2026-05-04,14:55:43.000,124,11149327,117365,0,1777906542,13902.524850819995,65.28403680000338,52924.6648872 2026-05-04,14:55:46.000,124,11149401,117325,0,1777906545,13902.45748772,65.35452810000425,52924.61597736 2026-05-04,14:55:51.000,124,11149357,117405,0,1777906550,13902.053309119998,65.50255982999806,52924.35745392 2026-05-04,14:55:54.000,124,11149347,117205,0,1777906553,13901.999418639993,65.48846156999934,52924.32950544 2026-05-04,14:55:57.000,124,11149334,117245,0,1777906556,13901.891637679997,65.41092113999912,52924.30854408 2026-05-04,14:56:00.000,124,11149359,117405,0,1777906559,13901.790593029997,65.43911766000383,52924.2805956 2026-05-04,14:56:03.000,124,11149363,117325,0,1777906562,13901.756911479992,65.46026505000191,52924.25264712 2026-05-04,14:56:06.000,124,11149405,117325,0,1777906565,13901.669339449996,65.53075635000278,52924.2107244 2026-05-04,14:56:09.000,124,11149327,117245,0,1777906568,13901.642394210001,65.6435424299998,52924.16181456 2026-05-04,14:56:12.000,124,11149312,117325,0,1777906571,13901.911846609997,65.68583721000323,52924.322518320005 2026-05-04,14:56:15.000,124,11149288,117565,0,1777906574,13901.884901370002,65.71403373000066,52924.25963424 2026-05-04,14:56:18.000,124,11149306,117405,0,1777906577,13901.689548379996,65.68583721000323,52924.168801679996 2026-05-04,14:56:23.000,124,11149377,117165,0,1777906582,13901.184325129994,65.67878808000387,52923.938226720005 2026-05-04,14:56:26.000,124,11149396,117285,0,1777906585,13900.988972139989,65.6435424299998,52924.01508504 2026-05-04,14:56:29.000,124,11149334,117605,0,1777906588,13900.820564389993,65.60124765000364,52923.88232976001 2026-05-04,14:56:32.000,124,11149362,117245,0,1777906591,13900.739728669992,65.63649330000044,52923.88232976001 2026-05-04,14:56:35.000,124,11149316,117365,0,1777906594,13900.658892949992,65.67173895000451,52923.868355520004 2026-05-04,14:56:38.000,124,11149342,117365,0,1777906597,13900.699310809992,65.7069846000013,52923.81245856001 2026-05-04,14:56:41.000,124,11149372,117285,0,1777906600,13900.638684019992,65.69288634000259,52923.770535840005 2026-05-04,14:56:44.000,124,11149358,117445,0,1777906603,13900.706047120002,65.608296780003,52923.889316880006 2026-05-04,14:56:47.000,124,11149375,117405,0,1777906606,13900.611738779997,65.55895287000021,52923.8264328 2026-05-04,14:56:50.000,124,11149300,117485,0,1777906609,13900.389440549996,65.38272462000168,52923.74258736001 2026-05-04,14:56:55.000,124,11149361,117325,0,1777906614,13899.904426229994,65.2981350600021,52923.50502528001 2026-05-04,14:56:58.000,124,11149349,117325,0,1777906617,13899.796645269998,65.26993854000466,52923.42117984 2026-05-04,14:57:01.000,124,11149393,117365,0,1777906620,13899.783172649994,65.27698767000402,52923.46310256 2026-05-04,14:57:04.000,124,11149362,117565,0,1777906623,13899.762963719993,65.24174201999995,52923.46310256 2026-05-04,14:57:07.000,124,11149369,117325,0,1777906626,13899.688864309988,65.19944724000379,52923.40720560001 2026-05-04,14:57:10.000,124,11149321,117405,0,1777906629,13899.601292279993,65.17125071999908,52923.365282880004 2026-05-04,14:57:13.000,124,11149322,117285,0,1777906632,13899.527192870002,65.10780855000485,52923.37227 2026-05-04,14:57:16.000,124,11149294,117405,0,1777906635,13899.702336929993,64.96682595000311,52923.45611544001 2026-05-04,14:57:19.000,124,11149309,117405,0,1777906638,13899.493511319997,64.88928552000289,52923.40720560001 2026-05-04,14:57:22.000,124,11149333,117365,0,1777906641,13899.513720249997,64.77649943999859,52923.44912832 2026-05-04,14:57:27.000,124,11149344,116925,0,1777906646,13899.1432232,64.76945030999923,52923.21156624001 2026-05-04,14:57:30.000,124,11149382,117605,0,1777906649,13899.07586009999,64.72010640000371,52923.22554048 2026-05-04,14:57:33.000,124,11149331,117365,0,1777906652,13899.156695819991,64.75535205000051,52923.16265640001 2026-05-04,14:57:36.000,124,11149327,117725,0,1777906655,13899.257740469991,64.79059770000458,52923.14169504001 2026-05-04,14:57:39.000,124,11149402,117245,0,1777906658,13899.358785119992,64.83289248000074,52923.16265640001 2026-05-04,14:57:42.000,124,11149363,117445,0,1777906661,13899.345312500001,64.81174509000266,52923.16964352001 2026-05-04,14:57:45.000,124,11149341,117525,0,1777906664,13899.298158329992,64.76945030999923,52923.13470792 2026-05-04,14:57:48.000,124,11149329,117525,0,1777906667,13899.459829769992,64.74830292000115,52923.267463200005 2026-05-04,14:57:51.000,124,11149355,117285,0,1777906670,13899.540665489993,64.74830292000115,52923.34432152 2026-05-04,14:57:54.000,124,11149350,117325,0,1777906673,13899.614764899998,64.76240117999987,52923.330347279996 2026-05-04,14:57:59.000,124,11149350,117445,0,1777906678,13899.527192870002,64.9527276900044,52923.18361776 2026-05-04,14:58:02.000,124,11149431,117485,0,1777906681,13899.628237520003,65.05846464000206,52923.22554048 2026-05-04,14:58:05.000,124,11149391,117445,0,1777906684,13899.756227409998,65.12895594000292,52923.218553360006 2026-05-04,14:58:08.000,124,11149404,117645,0,1777906687,13899.742754789993,65.14305420000164,52923.29541168 2026-05-04,14:58:11.000,124,11149406,117365,0,1777906690,13899.709073239988,65.1148576800042,52923.39323136 2026-05-04,14:58:14.000,124,11149348,117525,0,1777906693,13899.668655379988,65.05846464000206,52923.386244240006 2026-05-04,14:58:17.000,124,11149338,117405,0,1777906696,13899.601292279993,64.9527276900044,52923.37227 2026-05-04,14:58:20.000,124,11149385,117405,0,1777906699,13899.823590509994,64.93158029999904,52923.5120124 2026-05-04,14:58:23.000,124,11149399,117525,0,1777906702,13899.97178932999,64.89633465000225,52923.651754800005 2026-05-04,14:58:26.000,124,11149344,117405,0,1777906705,13900.086306599995,65.02321898999799,52923.602844960005 2026-05-04,14:58:31.000,124,11149367,117645,0,1777906710,13899.789908959989,65.19239811000443,52923.46310256 2026-05-04,14:58:34.000,124,11149322,117245,0,1777906713,13899.756227409998,65.150103330001,52923.44912832 2026-05-04,14:58:37.000,124,11149359,117685,0,1777906716,13899.736018479998,65.03026812000462,52923.42816696001 2026-05-04,14:58:40.000,124,11149403,117325,0,1777906719,13899.641710139993,64.87518726000417,52923.40021848 2026-05-04,14:58:43.000,124,11149347,117445,0,1777906722,13899.554138109997,64.69895900999836,52923.5120124 2026-05-04,14:58:46.000,124,11149303,117805,0,1777906725,13899.412675599997,64.61436944999878,52923.40021848 2026-05-04,14:58:49.000,124,11149323,117285,0,1777906728,13899.298158329992,64.5579764100039,52923.40720560001 2026-05-04,14:58:52.000,124,11149365,117405,0,1777906731,13899.304894640001,64.5932220600007,52923.40021848 2026-05-04,14:58:55.000,124,11149310,117445,0,1777906734,13899.527192870002,64.5579764100039,52923.56790936 2026-05-04,14:58:58.000,124,11149283,117485,0,1777906737,13899.493511319997,64.54387814999791,52923.50502528001 2026-05-04,14:59:03.000,124,11149335,117365,0,1777906742,13899.136486889991,64.62141857999814,52923.34432152 2026-05-04,14:59:06.000,124,11149309,117285,0,1777906745,13898.968079139995,64.5932220600007,52923.267463200005 2026-05-04,14:59:09.000,124,11149396,117485,0,1777906748,13898.79967139,64.55092728000454,52923.28842456001 2026-05-04,14:59:12.000,124,11149343,117365,0,1777906751,13898.577373159998,64.52977988999919,52923.197592000004 2026-05-04,14:59:15.000,124,11149287,117605,0,1777906754,13898.368547550002,64.52977988999919,52923.218553360006 2026-05-04,14:59:18.000,124,11149354,117325,0,1777906757,13898.213612419997,64.48043598000368,52923.18361776 2026-05-04,14:59:21.000,124,11149302,117405,0,1777906760,13898.126040390001,64.48043598000368,52923.10675944 2026-05-04,14:59:24.000,124,11149332,117245,0,1777906763,13898.314657069997,64.4945342400024,52923.29541168 2026-05-04,14:59:27.000,124,11149359,117445,0,1777906766,13898.152985629997,64.50863250000111,52923.27445032 2026-05-04,14:59:30.000,124,11149334,117525,0,1777906769,13897.90374216,64.64256597000349,52923.22554048 2026-05-04,14:59:35.000,124,11149388,117725,0,1777906774,13897.102121269992,64.72715553000307,52922.90413296001 2026-05-04,14:59:38.000,124,11149367,117285,0,1777906777,13896.953922449997,64.76945030999923,52922.883171600006 2026-05-04,14:59:41.000,124,11149324,117605,0,1777906780,13896.778778389991,64.76945030999923,52922.84124888 2026-05-04,14:59:44.000,124,11149321,117445,0,1777906783,13896.758569459991,64.81879422000202,52922.715480720006 2026-05-04,14:59:47.000,124,11149296,117485,0,1777906786,13896.751833149996,64.99502247000055,52922.673558 2026-05-04,14:59:50.000,124,11149285,117765,0,1777906789,13896.74509684,65.10075941999821,52922.72246784 2026-05-04,14:59:53.000,124,11149354,117525,0,1777906792,13896.69794266999,65.23469289000059,52922.70849360001 2026-05-04,14:59:56.000,124,11149327,117125,0,1777906795,13896.859614109992,65.34747897000489,52922.79233904 2026-05-04,14:59:59.000,124,11149303,117445,0,1777906798,13896.61710694999,65.34042983999825,52922.79233904 2026-05-04,15:00:02.000,124,11149345,117605,0,1777906801,13896.39480871999,65.31223332000081,52922.694519360004 2026-05-04,15:00:07.000,124,11149299,117245,0,1777906806,13895.869376540002,65.37567549000232,52922.44298304 2026-05-04,15:00:10.000,124,11149323,117565,0,1777906809,13895.775068199997,65.44616679000319,52922.43599592 2026-05-04,15:00:13.000,124,11149357,117565,0,1777906812,13895.815486059997,65.55895287000021,52922.37311184001 2026-05-04,15:00:16.000,124,11149303,117525,0,1777906815,13895.815486059997,65.77042677000281,52922.35215048001 2026-05-04,15:00:19.000,124,11149311,117525,0,1777906818,13895.775068199997,65.98190066999814,52922.310227760005 2026-05-04,15:00:22.000,124,11149279,117645,0,1777906821,13895.640341999992,66.07353936000436,52922.31721488 2026-05-04,15:00:25.000,124,11149348,117565,0,1777906824,13895.498879489991,66.1651780500033,52922.24035656 2026-05-04,15:00:28.000,124,11149299,117645,0,1777906827,13895.572978899996,66.09468675000244,52922.36612472 2026-05-04,15:00:31.000,124,11149278,117605,0,1777906830,13895.43825269999,66.09468675000244,52922.33118912001 2026-05-04,15:00:34.000,124,11149274,117805,0,1777906833,13895.33720804999,66.14403065999795,52922.24035656 2026-05-04,15:00:39.000,124,11149343,117565,0,1777906838,13895.027337789994,66.36255368999991,52922.01676872001 2026-05-04,15:00:42.000,124,11149303,117845,0,1777906841,13895.061019339999,66.58107672000187,52922.0097816 2026-05-04,15:00:45.000,124,11149336,117565,0,1777906844,13895.05428302999,66.79959975000384,52921.974846000005 2026-05-04,15:00:48.000,124,11149262,117565,0,1777906847,13894.973447309989,66.98992626000108,52921.96087176 2026-05-04,15:00:51.000,124,11149297,117565,0,1777906850,13895.013865169989,67.15910538000026,52921.96087176 2026-05-04,15:00:54.000,124,11149370,117645,0,1777906853,13894.980183619999,67.2507440699992,52921.86305208 2026-05-04,15:00:57.000,124,11149246,117725,0,1777906856,13894.946502069994,67.37057928000286,52921.88401344 2026-05-04,15:01:00.000,124,11149324,117725,0,1777906859,13895.21595446999,67.34943189000478,52922.023755840004 2026-05-04,15:01:03.000,124,11149334,117725,0,1777906862,13895.269844949995,67.40582492999965,52921.98183312 2026-05-04,15:01:06.000,124,11149318,117445,0,1777906865,13895.249636019995,67.54680753000139,52922.0097816 2026-05-04,15:01:11.000,124,11149271,117925,0,1777906870,13895.061019339999,67.9204114200038,52921.79318088 2026-05-04,15:01:14.000,124,11149354,117685,0,1777906873,13895.16206399,68.10368880000169,52921.856064960004 2026-05-04,15:01:17.000,124,11149317,117645,0,1777906876,13895.28331757,68.1671309700032,52921.8351036 2026-05-04,15:01:20.000,124,11149292,117725,0,1777906879,13895.209218159995,68.23762227000407,52921.8351036 2026-05-04,15:01:23.000,124,11149345,117845,0,1777906882,13895.24289971,68.24467140000343,52921.86305208 2026-05-04,15:01:26.000,124,11149332,117405,0,1777906885,13895.39783483999,68.39270313000452,52921.82112936001 2026-05-04,15:01:29.000,124,11149327,117645,0,1777906888,13895.613396759996,68.52663659999962,52921.89100056 2026-05-04,15:01:32.000,124,11149294,117765,0,1777906891,13895.997366429998,68.61827528999856,52922.044717200006 2026-05-04,15:01:35.000,124,11149327,117805,0,1777906894,13896.017575359998,68.71696311000414,52922.13554976001 2026-05-04,15:01:38.000,124,11149268,117525,0,1777906897,13896.057993219998,68.79450354000437,52922.142536880005 2026-05-04,15:01:43.000,124,11149372,117685,0,1777906902,13895.889585470002,68.99187918000098,52922.023755840004 2026-05-04,15:01:46.000,124,11149341,117405,0,1777906905,13896.057993219998,69.11171439000464,52922.023755840004 2026-05-04,15:01:49.000,124,11149337,117485,0,1777906908,13896.226400969994,69.2808935100038,52922.05170432 2026-05-04,15:01:52.000,124,11149357,117605,0,1777906911,13896.266818829994,69.4289252400049,52922.13554976001 2026-05-04,15:01:55.000,124,11149334,117565,0,1777906914,13896.260082519999,69.43597437000426,52922.12856264 2026-05-04,15:01:58.000,124,11149305,117725,0,1777906917,13896.165774179994,69.3161391600006,52922.15651112001 2026-05-04,15:02:01.000,124,11149286,117805,0,1777906920,13896.084938459993,69.28794264000317,52922.16349824001 2026-05-04,15:02:04.000,124,11149320,117925,0,1777906923,13896.239873589999,69.33023741999932,52922.2892664 2026-05-04,15:02:07.000,124,11149272,117645,0,1777906926,13896.388072409994,69.47122002000106,52922.42202168001 2026-05-04,15:02:10.000,124,11149256,117765,0,1777906929,13896.347654549994,69.61925175000215,52922.4639444 2026-05-04,15:02:15.000,124,11149318,117565,0,1777906934,13895.761595579992,69.73203782999917,52922.310227760005 2026-05-04,15:02:18.000,124,11149286,117765,0,1777906937,13895.647078310001,69.6615465299983,52922.27529216 2026-05-04,15:02:21.000,124,11149330,117765,0,1777906940,13895.593187829996,69.6615465299983,52922.2892664 2026-05-04,15:02:24.000,124,11149360,117645,0,1777906943,13895.620133069991,69.70384131000174,52922.2193952 2026-05-04,15:02:27.000,124,11149383,117805,0,1777906946,13895.579715209991,69.85187304000283,52922.261317920005 2026-05-04,15:02:30.000,124,11149384,117725,0,1777906949,13895.572978899996,70.021052160002,52922.28227928001 2026-05-04,15:02:33.000,124,11149287,117645,0,1777906952,13895.47867055999,70.06334693999815,52922.212408080006 2026-05-04,15:02:36.000,124,11149290,117685,0,1777906955,13895.674023549996,69.97170824999921,52922.35215048001 2026-05-04,15:02:39.000,124,11149349,117845,0,1777906958,13895.613396759996,69.7743326100026,52922.40106032001 2026-05-04,15:02:42.000,124,11149281,117765,0,1777906961,13895.539297349991,69.64744826999959,52922.31721488 2026-05-04,15:02:47.000,124,11149246,117685,0,1777906966,13895.229427089995,69.56285871,52922.023755840004 2026-05-04,15:02:50.000,124,11149299,117645,0,1777906969,13895.310262809995,69.6615465299983,52921.95388464 2026-05-04,15:02:53.000,124,11149307,117885,0,1777906972,13895.43825269999,69.80252913000004,52921.95388464 2026-05-04,15:02:56.000,124,11149308,117485,0,1777906975,13895.532561039996,69.91531521000434,52922.00279448 2026-05-04,15:02:59.000,124,11149299,117765,0,1777906978,13895.29679018999,69.79548000000068,52921.96785888001 2026-05-04,15:03:02.000,124,11149295,117845,0,1777906981,13894.980183619999,69.61220262000279,52922.03773008001 2026-05-04,15:03:05.000,124,11149372,117245,0,1777906984,13894.663577049992,69.50646566999785,52921.925936160005 2026-05-04,15:03:08.000,124,11149291,117965,0,1777906987,13894.764621699993,69.48531827999977,52922.06567856001 2026-05-04,15:03:11.000,124,11149330,117525,0,1777906990,13894.697258599997,69.56285871,52922.03074296 2026-05-04,15:03:14.000,124,11149313,117725,0,1777906993,13894.899347899998,69.81662738999876,52922.07266568 2026-05-04,15:03:19.000,124,11149336,117805,0,1777906998,13894.879138969998,70.3312138800029,52921.974846000005 2026-05-04,15:03:22.000,124,11149373,117685,0,1777907001,13894.717467529998,70.47219648000464,52921.95388464 2026-05-04,15:03:25.000,124,11149376,117925,0,1777907004,13894.474960369997,70.55678604000423,52921.94689752001 2026-05-04,15:03:28.000,124,11149344,117885,0,1777907007,13894.24592583,70.48629474000336,52921.94689752001 2026-05-04,15:03:31.000,124,11149261,117645,0,1777907010,13894.111199629995,70.40875431000313,52921.93292328 2026-05-04,15:03:34.000,124,11149363,117845,0,1777907013,13894.05730914999,70.47219648000464,52921.84209072 2026-05-04,15:03:37.000,124,11149348,117685,0,1777907016,13894.0236276,70.48629474000336,52921.82811648001 2026-05-04,15:03:40.000,124,11149366,117725,0,1777907019,13894.15835379999,70.39465605000441,52921.99580736001 2026-05-04,15:03:43.000,124,11149273,117885,0,1777907022,13894.25939844999,70.32416475000355,52922.03074296 2026-05-04,15:03:46.000,124,11149294,118085,0,1777907025,13894.2257169,70.34531214000162,52922.01676872001 2026-05-04,15:03:51.000,124,11149267,118085,0,1777907030,13893.673339479988,70.29596822999883,52921.77221952 2026-05-04,15:03:54.000,124,11149302,117605,0,1777907033,13893.552085900003,70.09859259000223,52921.79318088 2026-05-04,15:03:57.000,124,11149342,117845,0,1777907036,13893.518404349998,69.9082660799977,52921.70234832001 2026-05-04,15:04:00.000,124,11149330,117605,0,1777907039,13893.552085900003,69.76728348000324,52921.73029680001 2026-05-04,15:04:03.000,124,11149283,117605,0,1777907042,13893.700284719998,69.76023435000388,52921.67439984 2026-05-04,15:04:06.000,124,11149316,117845,0,1777907045,13893.85521984999,69.7743326100026,52921.63247712001 2026-05-04,15:04:09.000,124,11149272,117685,0,1777907048,13893.949528189994,69.89416781999898,52921.709335440006 2026-05-04,15:04:12.000,124,11149308,117805,0,1777907051,13894.16509011,69.94351173000177,52921.877026320006 2026-05-04,15:04:15.000,124,11149345,117765,0,1777907054,13894.10446332,69.99990477000392,52921.86305208 2026-05-04,15:04:18.000,124,11149286,117805,0,1777907057,13894.03710021999,69.94351173000177,52921.89798768001 2026-05-04,15:04:23.000,124,11149347,117805,0,1777907062,13893.848483539994,69.68974305000302,52921.688374080004 2026-05-04,15:04:26.000,124,11149282,117845,0,1777907065,13893.989946049995,69.61220262000279,52921.709335440006 2026-05-04,15:04:29.000,124,11149283,117925,0,1777907068,13894.06404546,69.61220262000279,52921.74427104 2026-05-04,15:04:32.000,124,11149297,117885,0,1777907071,13893.989946049995,69.69679218000238,52921.80016800001 2026-05-04,15:04:35.000,124,11149291,117565,0,1777907074,13893.841747229999,69.78843087000132,52921.89100056 2026-05-04,15:04:38.000,124,11149340,117805,0,1777907077,13893.713757339989,69.76728348000324,52921.86305208 2026-05-04,15:04:41.000,124,11149312,118045,0,1777907080,13893.659866859998,69.79548000000068,52921.89100056 2026-05-04,15:04:44.000,124,11149282,118085,0,1777907083,13893.969737119995,69.60515349000343,52922.093627040005 2026-05-04,15:04:47.000,124,11149353,117805,0,1777907086,13893.95626449999,69.40072872000019,52922.08663992001 2026-05-04,15:04:50.000,124,11149325,117765,0,1777907089,13893.87542877999,69.16810742999951,52922.08663992001 2026-05-04,15:04:55.000,124,11149236,117725,0,1777907094,13893.538613279998,69.16105830000015,52921.86305208 2026-05-04,15:04:58.000,124,11149352,117845,0,1777907097,13893.700284719998,69.2808935100038,52921.89798768001 2026-05-04,15:05:01.000,124,11149272,118005,0,1777907100,13893.821538299999,69.33023741999932,52921.8351036 2026-05-04,15:05:04.000,124,11149328,118405,0,1777907103,13893.969737119995,69.23859873000038,52921.9049748 2026-05-04,15:05:07.000,124,11149265,117445,0,1777907106,13893.93605556999,69.21040221000294,52921.86305208 2026-05-04,15:05:10.000,124,11149342,118245,0,1777907109,13893.787856749994,69.16105830000015,52921.9049748 2026-05-04,15:05:13.000,124,11149322,117685,0,1777907112,13893.87542877999,69.25974611999845,52921.96087176 2026-05-04,15:05:16.000,124,11149274,118085,0,1777907115,13894.17856272999,69.4148269799989,52922.0097816 2026-05-04,15:05:19.000,124,11149286,117805,0,1777907118,13894.434542509996,69.56990783999936,52922.20542096001 2026-05-04,15:05:22.000,124,11149255,117925,0,1777907121,13894.414333579996,69.55580958000064,52922.18445960001 2026-05-04,15:05:27.000,124,11149300,117965,0,1777907126,13894.090990699995,69.57695696999872,52922.03773008001 2026-05-04,15:05:30.000,124,11149364,118125,0,1777907129,13894.10446332,69.60515349000343,52922.03773008001 2026-05-04,15:05:33.000,124,11149309,117805,0,1777907132,13894.10446332,69.75318522000453,52922.023755840004 2026-05-04,15:05:36.000,124,11149328,117885,0,1777907135,13894.06404546,69.83072565000475,52922.044717200006 2026-05-04,15:05:39.000,124,11149287,117725,0,1777907138,13893.89563770999,69.90121694999834,52922.00279448 2026-05-04,15:05:42.000,124,11149273,117605,0,1777907141,13893.821538299999,69.91531521000434,52922.01676872001 2026-05-04,15:05:45.000,124,11149324,117925,0,1777907144,13893.848483539994,69.88711868999962,52922.044717200006 2026-05-04,15:05:48.000,124,11149276,117925,0,1777907147,13894.32676155,69.8730204300009,52922.24035656 2026-05-04,15:05:51.000,124,11149291,118245,0,1777907150,13894.609686570002,69.97170824999921,52922.31721488 2026-05-04,15:05:54.000,124,11149276,117765,0,1777907153,13894.751149080003,70.14088736999838,52922.29625352 2026-05-04,15:05:59.000,124,11149349,118045,0,1777907158,13894.171826419995,70.3312138800029,52922.191446720004 2026-05-04,15:06:02.000,124,11149358,117725,0,1777907161,13893.93605556999,70.35941040000034,52922.12157552 2026-05-04,15:06:05.000,124,11149341,117845,0,1777907164,13893.98320974,70.3312138800029,52922.10760128 2026-05-04,15:06:08.000,124,11149355,117885,0,1777907167,13894.20550797,70.33826301000227,52922.142536880005 2026-05-04,15:06:11.000,124,11149313,117605,0,1777907170,13894.468224060001,70.40170518000377,52922.149524 2026-05-04,15:06:14.000,124,11149301,118045,0,1777907173,13894.562532399992,70.465147349998,52922.24035656 2026-05-04,15:06:17.000,124,11149306,117845,0,1777907176,13894.373915719996,70.5144912600008,52922.25433080001 2026-05-04,15:06:20.000,124,11149321,118245,0,1777907179,13894.279607379991,70.48629474000336,52922.33118912001 2026-05-04,15:06:23.000,124,11149310,118085,0,1777907182,13894.313288929996,70.479245610004,52922.42202168001 2026-05-04,15:06:26.000,124,11149301,117885,0,1777907185,13894.293079999996,70.41580344000249,52922.35215048001 2026-05-04,15:06:31.000,124,11149288,118085,0,1777907190,13894.28634369,70.35236127000098,52922.11458840001 2026-05-04,15:06:34.000,124,11149328,117885,0,1777907193,13894.421069889991,70.35236127000098,52922.149524 2026-05-04,15:06:37.000,124,11149341,118045,0,1777907196,13894.387388340001,70.37350865999906,52922.23336944001 2026-05-04,15:06:40.000,124,11149315,117925,0,1777907199,13894.25939844999,70.34531214000162,52922.24035656 2026-05-04,15:06:43.000,124,11149323,117925,0,1777907202,13894.131408559995,70.28186997000012,52922.212408080006 2026-05-04,15:06:46.000,124,11149336,117885,0,1777907205,13894.11793593999,70.19023128000117,52922.15651112001 2026-05-04,15:06:49.000,124,11149306,117965,0,1777907208,13894.131408559995,70.14793649999774,52922.19843384 2026-05-04,15:06:52.000,124,11149344,118125,0,1777907211,13894.474960369997,70.13383823999902,52922.34516336 2026-05-04,15:06:55.000,124,11149289,118005,0,1777907214,13894.643368119992,70.24662432000332,52922.42202168001 2026-05-04,15:06:58.000,124,11149318,118125,0,1777907217,13894.737676459998,70.40875431000313,52922.45695728 2026-05-04,15:07:03.000,124,11149352,118045,0,1777907222,13894.34697048,70.5144912600008,52922.27529216 2026-05-04,15:07:06.000,124,11149327,117925,0,1777907225,13894.14488118,70.42990170000121,52922.261317920005 2026-05-04,15:07:09.000,124,11149329,117925,0,1777907228,13893.98320974,70.37350865999906,52922.24035656 2026-05-04,15:07:12.000,124,11149279,117845,0,1777907231,13893.882165089999,70.3664595299997,52922.149524 2026-05-04,15:07:15.000,124,11149315,118125,0,1777907234,13893.91584663999,70.37350865999906,52922.18445960001 2026-05-04,15:07:18.000,124,11149280,118125,0,1777907237,13893.97647342999,70.42285257000185,52922.16349824001 2026-05-04,15:07:21.000,124,11149325,118005,0,1777907240,13894.04383653,70.54973691000487,52922.2193952 2026-05-04,15:07:24.000,124,11149283,118005,0,1777907243,13894.16509011,70.62022820999846,52922.2892664 2026-05-04,15:07:27.000,124,11149284,118165,0,1777907246,13894.17856272999,70.7259651600034,52922.380098960006 2026-05-04,15:07:30.000,124,11149246,118125,0,1777907249,13894.010154979995,70.64137560000381,52922.40106032001 2026-05-04,15:07:35.000,124,11149283,118245,0,1777907254,13893.464513869993,70.42990170000121,52922.07266568 2026-05-04,15:07:38.000,124,11149316,117765,0,1777907257,13893.444304939992,70.35236127000098,52922.07266568 2026-05-04,15:07:41.000,124,11149290,118005,0,1777907260,13893.545349589993,70.3664595299997,52921.974846000005 2026-05-04,15:07:44.000,124,11149277,117845,0,1777907263,13893.552085900003,70.41580344000249,52921.98183312 2026-05-04,15:07:47.000,124,11149353,117885,0,1777907266,13893.659866859998,70.59203169000102,52922.01676872001 2026-05-04,15:07:50.000,124,11149292,117965,0,1777907269,13893.545349589993,70.59908082000038,52921.974846000005 2026-05-04,15:07:53.000,124,11149294,117885,0,1777907272,13893.417359699997,70.49334387000272,52921.96087176 2026-05-04,15:07:56.000,124,11149326,118245,0,1777907275,13893.410623390002,70.32416475000355,52922.03773008001 2026-05-04,15:07:59.000,124,11149273,117885,0,1777907278,13893.296106119997,70.13383823999902,52922.05869144 2026-05-04,15:08:02.000,124,11149340,118125,0,1777907281,13893.147907300001,69.98580650999793,52921.95388464 2026-05-04,15:08:07.000,124,11149333,118325,0,1777907286,13892.689838219994,69.91531521000434,52921.73029680001 2026-05-04,15:08:10.000,124,11149305,118365,0,1777907289,13892.629211429994,69.8730204300009,52921.639464240005 2026-05-04,15:08:13.000,124,11149331,118165,0,1777907292,13892.629211429994,69.94351173000177,52921.709335440006 2026-05-04,15:08:16.000,124,11149279,118085,0,1777907295,13892.649420359994,69.98580650999793,52921.73728392 2026-05-04,15:08:19.000,124,11149310,118245,0,1777907298,13892.649420359994,70.0562978099988,52921.71632256 2026-05-04,15:08:22.000,124,11149302,118045,0,1777907301,13892.622475119999,69.98580650999793,52921.72330968 2026-05-04,15:08:25.000,124,11149362,118165,0,1777907304,13892.555112019989,69.97875737999857,52921.70234832001 2026-05-04,15:08:28.000,124,11149329,118405,0,1777907307,13892.622475119999,69.86597130000155,52921.82112936001 2026-05-04,15:08:31.000,124,11149276,118325,0,1777907310,13892.501221539998,69.76023435000388,52921.84209072 2026-05-04,15:08:34.000,124,11149328,118125,0,1777907313,13892.400176889998,69.68974305000302,52921.82112936001 2026-05-04,15:08:39.000,124,11149300,117885,0,1777907318,13892.056625079997,69.8095782599994,52921.58356728001 2026-05-04,15:08:42.000,124,11149318,118204,0,1777907321,13892.049888770001,69.9082660799977,52921.56260592001 2026-05-04,15:08:45.000,124,11149361,118045,0,1777907324,13892.043152459992,69.99990477000392,52921.5556188 2026-05-04,15:08:48.000,124,11149287,118045,0,1777907327,13892.036416149997,70.10564172000159,52921.59754152 2026-05-04,15:08:51.000,124,11149294,118245,0,1777907330,13892.022943529992,70.28891909999948,52921.58356728001 2026-05-04,15:08:54.000,124,11149277,118045,0,1777907333,13891.969053050001,70.38055778999842,52921.52767032 2026-05-04,15:08:57.000,124,11149347,118204,0,1777907336,13891.854535779996,70.38055778999842,52921.520683200004 2026-05-04,15:09:00.000,124,11149296,118085,0,1777907339,13892.002734599992,70.40170518000377,52921.6953612 2026-05-04,15:09:03.000,124,11149305,118125,0,1777907342,13891.928635190001,70.40170518000377,52921.709335440006 2026-05-04,15:09:06.000,124,11149250,118204,0,1777907345,13891.78717268,70.40170518000377,52921.70234832001 2026-05-04,15:09:11.000,124,11149348,118045,0,1777907350,13891.382994079999,70.44399995999993,52921.53465744001 2026-05-04,15:09:14.000,124,11149285,118045,0,1777907353,13891.356048839989,70.40875431000313,52921.47876048 2026-05-04,15:09:17.000,124,11149324,118245,0,1777907356,13891.322367289999,70.40875431000313,52921.52767032 2026-05-04,15:09:20.000,124,11149273,118245,0,1777907359,13891.322367289999,70.37350865999906,52921.471773360005 2026-05-04,15:09:23.000,124,11149289,118125,0,1777907362,13891.295422049989,70.35236127000098,52921.40888928 2026-05-04,15:09:26.000,124,11149315,118245,0,1777907365,13891.255004189989,70.34531214000162,52921.40190216 2026-05-04,15:09:29.000,124,11149284,118204,0,1777907368,13891.174168469988,70.3030173599982,52921.32504384001 2026-05-04,15:09:32.000,124,11149263,118245,0,1777907371,13891.382994079999,70.19728041000053,52921.48574760001 2026-05-04,15:09:35.000,124,11149268,118285,0,1777907374,13891.342576219999,70.18318215000181,52921.541644560006 2026-05-04,15:09:38.000,124,11149249,118245,0,1777907377,13891.43688455999,70.26072258000204,52921.49273472001 2026-05-04,15:09:43.000,124,11149255,118125,0,1777907382,13891.430148249994,70.53563864999887,52921.35997944 2026-05-04,15:09:46.000,124,11149330,118085,0,1777907385,13891.56487445,70.68367037999997,52921.352992320004 2026-05-04,15:09:49.000,124,11149355,118245,0,1777907388,13891.632237549995,70.81760385000234,52921.422863520005 2026-05-04,15:09:52.000,124,11149312,118445,0,1777907391,13891.65918278999,70.93743905999872,52921.44382488001 2026-05-04,15:09:55.000,124,11149288,118204,0,1777907394,13891.67939171999,71.02202861999831,52921.43683776 2026-05-04,15:09:58.000,124,11149353,118245,0,1777907397,13891.67939171999,71.0713725300011,52921.44382488001 2026-05-04,15:10:01.000,124,11149280,118245,0,1777907400,13891.71980957999,71.23350252000091,52921.47876048 2026-05-04,15:10:04.000,124,11149268,118165,0,1777907403,13892.016207219996,71.4167798999988,52921.66741272 2026-05-04,15:10:07.000,124,11149272,118165,0,1777907406,13891.989261980001,71.64940118999948,52921.70234832001 2026-05-04,15:10:10.000,124,11149243,118245,0,1777907409,13891.942107809991,71.95251378000103,52921.709335440006 2026-05-04,15:10:15.000,124,11149251,118165,0,1777907414,13891.52445659,72.26267550000193,52921.59754152 2026-05-04,15:10:18.000,124,11149340,118045,0,1777907417,13891.490775039994,72.3684124499996,52921.5556188 2026-05-04,15:10:21.000,124,11149276,118285,0,1777907420,13891.49751134999,72.53759156999877,52921.541644560006 2026-05-04,15:10:24.000,124,11149285,118125,0,1777907423,13891.41667562999,72.73496721000265,52921.520683200004 2026-05-04,15:10:27.000,124,11149303,118245,0,1777907426,13891.322367289999,72.93939197999862,52921.471773360005 2026-05-04,15:10:30.000,124,11149263,118204,0,1777907429,13891.241531569998,73.1720132699993,52921.520683200004 2026-05-04,15:10:33.000,124,11149276,118165,0,1777907432,13891.120277989998,73.39758543000062,52921.46478624001 2026-05-04,15:10:36.000,124,11149282,118165,0,1777907435,13891.174168469988,73.58791193999787,52921.58356728001 2026-05-04,15:10:39.000,124,11149295,118405,0,1777907438,13891.214586329988,73.75004192999768,52921.66741272 2026-05-04,15:10:42.000,124,11149268,118245,0,1777907441,13891.113541680003,73.8769262700007,52921.639464240005 2026-05-04,15:10:47.000,124,11149345,118165,0,1777907446,13890.729572010001,74.0884001700033,52921.41587640001 2026-05-04,15:10:50.000,124,11149312,118045,0,1777907449,13890.56116425999,74.17298973000288,52921.373953680006 2026-05-04,15:10:53.000,124,11149266,117845,0,1777907452,13890.48032853999,74.25053016000311,52921.38792792 2026-05-04,15:10:56.000,124,11149322,118165,0,1777907455,13890.392756509995,74.32807059000334,52921.32504384001 2026-05-04,15:10:59.000,124,11149289,118165,0,1777907458,13890.291711859994,74.36331624000013,52921.29709536001 2026-05-04,15:11:02.000,124,11149275,118204,0,1777907461,13890.23782137999,74.32102146000398,52921.255172640005 2026-05-04,15:11:05.000,124,11149308,118204,0,1777907464,13890.231085069994,74.32807059000334,52921.29010824 2026-05-04,15:11:08.000,124,11149260,118165,0,1777907467,13890.44664699,74.27872668000055,52921.42985064 2026-05-04,15:11:11.000,124,11149309,118245,0,1777907470,13890.473592229995,74.23643190000439,52921.39491504001 2026-05-04,15:11:14.000,124,11149302,118405,0,1777907473,13890.46685592,74.20118625000032,52921.450812 2026-05-04,15:11:19.000,124,11149319,118245,0,1777907478,13890.089622559994,74.17298973000288,52921.19927568001 2026-05-04,15:11:22.000,124,11149338,118204,0,1777907481,13890.136776729989,74.0884001700033,52921.206262800006 2026-05-04,15:11:25.000,124,11149290,118245,0,1777907484,13890.103095179998,74.04610538999987,52921.22722416001 2026-05-04,15:11:28.000,124,11149267,118085,0,1777907487,13890.136776729989,73.93331931000284,52921.23421128 2026-05-04,15:11:31.000,124,11149247,118445,0,1777907490,13890.163721969999,73.8769262700007,52921.185301440004 2026-05-04,15:11:34.000,124,11149254,118245,0,1777907493,13890.19740351999,73.86987714000134,52921.29709536001 2026-05-04,15:11:37.000,124,11149312,118125,0,1777907496,13890.244557689999,73.89102452999941,52921.27613400001 2026-05-04,15:11:40.000,124,11149271,118405,0,1777907499,13890.392756509995,73.96151583000028,52921.39491504001 2026-05-04,15:11:43.000,124,11149262,118565,0,1777907502,13890.62852736,74.0390562600005,52921.56260592001 2026-05-04,15:11:46.000,124,11149331,118405,0,1777907505,13890.675681529996,74.10954756000137,52921.56260592001 2026-05-04,15:11:51.000,124,11149305,118405,0,1777907510,13890.28497555,74.07430191000458,52921.45779912 2026-05-04,15:11:54.000,124,11149308,118204,0,1777907513,13890.25803030999,74.06725277999794,52921.450812 2026-05-04,15:11:57.000,124,11149309,118565,0,1777907516,13890.271502929994,74.03200713000115,52921.50670896 2026-05-04,15:12:00.000,124,11149269,118365,0,1777907519,13890.25803030999,74.0390562600005,52921.48574760001 2026-05-04,15:12:03.000,124,11149256,118285,0,1777907522,13890.40622913,74.0884001700033,52921.56260592001 2026-05-04,15:12:06.000,124,11149331,118285,0,1777907525,13890.352338649995,74.16594060000352,52921.62549 2026-05-04,15:12:09.000,124,11149326,118285,0,1777907528,13890.332129719995,74.2223336399984,52921.65343848001 2026-05-04,15:12:12.000,124,11149316,118325,0,1777907531,13890.5881095,74.22938276999776,52921.9049748 2026-05-04,15:12:15.000,124,11149311,118245,0,1777907534,13890.56790057,74.20823537999968,52921.877026320006 2026-05-04,15:12:18.000,124,11149318,118204,0,1777907537,13890.514010089995,74.25757929000247,52921.925936160005 2026-05-04,15:12:23.000,124,11149270,118285,0,1777907542,13890.163721969999,74.30692319999798,52921.73029680001 2026-05-04,15:12:26.000,124,11149336,118405,0,1777907545,13890.062677319998,74.38446362999821,52921.74427104 2026-05-04,15:12:29.000,124,11149279,118565,0,1777907548,13890.062677319998,74.48315145000379,52921.75125816001 2026-05-04,15:12:32.000,124,11149334,118445,0,1777907551,13890.002050529998,74.49020058000315,52921.758245280005 2026-05-04,15:12:35.000,124,11149314,118204,0,1777907554,13889.901005879998,74.55364275000466,52921.77221952 2026-05-04,15:12:38.000,124,11149306,118245,0,1777907557,13889.840379089997,74.59593753000081,52921.75125816001 2026-05-04,15:12:41.000,124,11149338,118245,0,1777907560,13889.705652889992,74.65233057000296,52921.72330968 2026-05-04,15:12:44.000,124,11149284,118525,0,1777907563,13889.894269570003,74.67347796000104,52921.91894904001 2026-05-04,15:12:47.000,124,11149251,118204,0,1777907566,13889.799961229997,74.7792149099987,52921.88401344 2026-05-04,15:12:50.000,124,11149309,118445,0,1777907569,13889.719125509997,74.83560795000085,52921.89100056 2026-05-04,15:12:55.000,124,11149311,118565,0,1777907574,13889.24758381,75.00478707000002,52921.64645136 2026-05-04,15:12:58.000,124,11149287,118325,0,1777907577,13889.16674809,75.06118011000217,52921.70234832001 2026-05-04,15:13:01.000,124,11149310,118405,0,1777907580,13889.112857609995,75.11757315000432,52921.62549 2026-05-04,15:13:04.000,124,11149270,118405,0,1777907583,13889.04549451,75.13167141000304,52921.61151576001 2026-05-04,15:13:07.000,124,11149297,118405,0,1777907586,13889.04549451,75.20921184000326,52921.58356728001 2026-05-04,15:13:10.000,124,11149282,118285,0,1777907589,13888.991604029994,75.28675227000349,52921.54863168 2026-05-04,15:13:13.000,124,11149344,118525,0,1777907592,13888.964658789999,75.40658747999987,52921.52767032 2026-05-04,15:13:16.000,124,11149305,118485,0,1777907595,13889.22063856999,75.44183313000394,52921.66741272 2026-05-04,15:13:19.000,124,11149284,117965,0,1777907598,13889.26105642999,75.53347182000289,52921.688374080004 2026-05-04,15:13:22.000,124,11149261,118405,0,1777907601,13889.28126535999,75.5828157299984,52921.66741272 2026-05-04,15:13:27.000,124,11149287,118365,0,1777907606,13888.984867719999,75.76609311000357,52921.51369608001 2026-05-04,15:13:30.000,124,11149334,118365,0,1777907609,13889.025285579999,75.83658441000443,52921.49273472001 2026-05-04,15:13:33.000,124,11149285,118445,0,1777907612,13889.025285579999,75.92822310000338,52921.5556188 2026-05-04,15:13:36.000,124,11149285,118325,0,1777907615,13889.092648679994,75.98461613999825,52921.51369608001 2026-05-04,15:13:39.000,124,11149308,118565,0,1777907618,13889.133066539995,76.06920569999784,52921.59754152 2026-05-04,15:13:42.000,124,11149319,118485,0,1777907621,13889.22063856999,76.14674612999806,52921.61151576001 2026-05-04,15:13:45.000,124,11149345,118325,0,1777907624,13889.234111189995,76.18199178000214,52921.66042560001 2026-05-04,15:13:48.000,124,11149252,118245,0,1777907627,13889.543981449991,76.1537952600047,52921.82811648001 2026-05-04,15:13:51.000,124,11149288,118645,0,1777907630,13889.618080859997,76.1890409100015,52921.856064960004 2026-05-04,15:13:54.000,124,11149285,118365,0,1777907633,13889.692180270002,76.23838482000428,52921.87003920001 2026-05-04,15:13:59.000,124,11149282,118525,0,1777907638,13889.46988204,76.31592525000451,52921.73029680001 2026-05-04,15:14:02.000,124,11149329,118245,0,1777907641,13889.550717760001,76.33707264000259,52921.82811648001 2026-05-04,15:14:05.000,124,11149258,118405,0,1777907644,13889.638289789997,76.37936741999874,52921.81414224 2026-05-04,15:14:08.000,124,11149326,118565,0,1777907647,13889.692180270002,76.4005148100041,52921.89798768001 2026-05-04,15:14:11.000,124,11149225,118445,0,1777907650,13889.799961229997,76.41461307000282,52921.925936160005 2026-05-04,15:14:14.000,124,11149300,118765,0,1777907653,13889.887533259993,76.43576046000089,52921.96087176 2026-05-04,15:14:17.000,124,11149277,118525,0,1777907656,13889.901005879998,76.44985871999961,52922.0097816 2026-05-04,15:14:20.000,124,11149329,118525,0,1777907659,13890.170458279994,76.46395697999833,52922.17747248 2026-05-04,15:14:23.000,124,11149288,118565,0,1777907662,13890.352338649995,76.43576046000089,52922.25433080001 2026-05-04,15:14:26.000,124,11149236,118445,0,1777907665,13890.31865709999,76.54149740999856,52922.33118912001 2026-05-04,15:14:31.000,124,11149339,118645,0,1777907670,13889.968368979993,76.66838175000157,52922.149524 2026-05-04,15:14:34.000,124,11149274,118325,0,1777907673,13890.035732079989,76.71772566000436,52922.20542096001 2026-05-04,15:14:37.000,124,11149325,118565,0,1777907676,13890.028995769993,76.79526609000459,52922.2193952 2026-05-04,15:14:40.000,124,11149271,118605,0,1777907679,13890.035732079989,76.8446100000001,52922.28227928001 2026-05-04,15:14:43.000,124,11149319,118325,0,1777907682,13890.042468389998,76.91510130000097,52922.2892664 2026-05-04,15:14:46.000,124,11149324,118165,0,1777907685,13890.089622559994,76.98559260000184,52922.310227760005 2026-05-04,15:14:49.000,124,11149330,118565,0,1777907688,13890.015523149988,77.02788737999799,52922.37311184001 2026-05-04,15:14:52.000,124,11149254,118365,0,1777907691,13890.25803030999,77.08428042000014,52922.5338156 2026-05-04,15:14:55.000,124,11149298,118405,0,1777907694,13890.27823923999,77.11247694000485,52922.65259664 2026-05-04,15:14:58.000,124,11149301,118485,0,1777907697,13890.19740351999,77.14067346000229,52922.58272544 2026-05-04,15:15:03.000,124,11149234,118445,0,1777907702,13889.853851710002,77.23231215000123,52922.47093152001 2026-05-04,15:15:06.000,124,11149287,118565,0,1777907705,13889.793224920002,77.29575432000274,52922.48490576 2026-05-04,15:15:09.000,124,11149294,118565,0,1777907708,13889.766279679992,77.3028034500021,52922.50586712 2026-05-04,15:15:12.000,124,11149262,118405,0,1777907711,13889.759543369997,77.38034388000233,52922.55477696 2026-05-04,15:15:15.000,124,11149297,118365,0,1777907714,13889.698916579997,77.39444214000105,52922.58971256001 2026-05-04,15:15:18.000,124,11149305,118845,0,1777907717,13889.665235029992,77.37329475000297,52922.61766104001 2026-05-04,15:15:21.000,124,11149304,118525,0,1777907720,13889.604608239992,77.35919649000425,52922.596699680005 2026-05-04,15:15:24.000,124,11149299,118485,0,1777907723,13889.954896359988,77.29575432000274,52922.79233904 2026-05-04,15:15:27.000,124,11149265,118645,0,1777907726,13890.035732079989,77.3028034500021,52922.848236 2026-05-04,15:15:30.000,124,11149316,118645,0,1777907729,13890.136776729989,77.29575432000274,52922.883171600006 2026-05-04,15:15:35.000,124,11149299,118765,0,1777907734,13889.907742189993,77.34509822999826,52922.70849360001 2026-05-04,15:15:38.000,124,11149308,118565,0,1777907737,13889.941423739998,77.39444214000105,52922.813300400005 2026-05-04,15:15:41.000,124,11149263,118405,0,1777907740,13889.968368979993,77.48608082999999,52922.813300400005 2026-05-04,15:15:44.000,124,11149273,118765,0,1777907743,13890.015523149988,77.5142773500047,52922.89015872 2026-05-04,15:15:47.000,124,11149287,118525,0,1777907746,13890.103095179998,77.5495230000015,52922.980991280005 2026-05-04,15:15:50.000,124,11149314,118565,0,1777907749,13890.136776729989,77.55657213000086,52922.9879784 2026-05-04,15:15:53.000,124,11149243,118365,0,1777907752,13890.183930899999,77.52132648000406,52923.03688824 2026-05-04,15:15:56.000,124,11149269,118605,0,1777907755,13890.224348759999,77.5142773500047,52923.08579808 2026-05-04,15:15:59.000,124,11149254,118365,0,1777907758,13890.204139829999,77.49312995999935,52923.12073368001 2026-05-04,15:16:02.000,124,11149333,118565,0,1777907761,13890.23782137999,77.44378605000384,52923.14169504001 2026-05-04,15:16:07.000,124,11149325,118565,0,1777907766,13890.291711859994,77.47198257000127,52923.16964352001 2026-05-04,15:16:10.000,124,11149258,118565,0,1777907769,13890.392756509995,77.4508351800032,52923.14169504001 2026-05-04,15:16:13.000,124,11149254,118685,0,1777907772,13890.48032853999,77.44378605000384,52923.197592000004 2026-05-04,15:16:16.000,124,11149319,118565,0,1777907775,13890.60158211999,77.50722821999807,52923.27445032 2026-05-04,15:16:19.000,124,11149317,118765,0,1777907778,13890.682417839991,77.53542474000278,52923.330347279996 2026-05-04,15:16:22.000,124,11149267,118725,0,1777907781,13890.722835699991,77.62706343000173,52923.37925712001 2026-05-04,15:16:25.000,124,11149325,118645,0,1777907784,13890.803671419992,77.66230907999852,52923.484063920005 2026-05-04,15:16:28.000,124,11149273,118445,0,1777907787,13890.857561899997,77.73280037999939,52923.47707680001 2026-05-04,15:16:31.000,124,11149275,118725,0,1777907790,13890.945133929992,77.6975547300026,52923.4421412 2026-05-04,15:16:34.000,124,11149297,118405,0,1777907793,13890.992288100002,77.73984950999875,52923.52598664001 2026-05-04,15:16:39.000,124,11149252,118725,0,1777907798,13891.079860129998,77.73984950999875,52923.6168192 2026-05-04,15:16:42.000,124,11149311,118565,0,1777907801,13891.120277989998,77.69050560000323,52923.60983208 2026-05-04,15:16:45.000,124,11149346,118525,0,1777907804,13891.187641089993,77.6975547300026,52923.58887072 2026-05-04,15:16:48.000,124,11149391,118645,0,1777907807,13891.228058949993,77.62001430000237,52923.64476768001 2026-05-04,15:16:51.000,124,11149315,118885,0,1777907810,13891.275213119989,77.53542474000278,52923.651754800005 2026-05-04,15:16:54.000,124,11149312,118645,0,1777907813,13891.302158359998,77.48608082999999,52923.651754800005 2026-05-04,15:16:57.000,124,11149371,118485,0,1777907816,13891.302158359998,77.44378605000384,52923.64476768001 2026-05-04,15:17:00.000,124,11149256,118685,0,1777907819,13891.54466552,77.38034388000233,52923.81245856001 2026-05-04,15:17:03.000,124,11149345,118885,0,1777907822,13891.63897385999,77.30985258000146,52923.84739416 2026-05-04,15:17:06.000,124,11149233,118765,0,1777907825,13891.632237549995,77.29575432000274,52923.868355520004 2026-05-04,15:17:11.000,124,11149231,118685,0,1777907830,13891.43688455999,77.26050866999867,52923.70765176 2026-05-04,15:17:14.000,124,11149360,118405,0,1777907833,13891.463829799999,77.13362433000293,52923.72861312 2026-05-04,15:17:17.000,124,11149315,118605,0,1777907836,13891.50424766,77.04903477000335,52923.64476768001 2026-05-04,15:17:20.000,124,11149262,118645,0,1777907839,13891.43688455999,76.95034694999777,52923.721626000006 2026-05-04,15:17:23.000,124,11149311,118685,0,1777907842,13891.45709348999,76.92919955999969,52923.71463888001 2026-05-04,15:17:26.000,124,11149352,118525,0,1777907845,13891.450357179994,76.9432978199984,52923.72861312 2026-05-04,15:17:29.000,124,11149272,118845,0,1777907848,13891.463829799999,76.88690478000353,52923.72861312 2026-05-04,15:17:32.000,124,11149305,118725,0,1777907851,13891.78043636999,76.83051174000138,52923.87534264 2026-05-04,15:17:35.000,124,11149265,118925,0,1777907854,13891.84779947,76.79526609000459,52923.91726536 2026-05-04,15:17:38.000,124,11149248,118845,0,1777907857,13891.861272089991,76.77411869999924,52923.95918808001 2026-05-04,15:17:43.000,124,11149283,118805,0,1777907862,13891.61876492999,76.80231522000395,52923.81245856001 2026-05-04,15:17:46.000,124,11149239,118885,0,1777907865,13891.591819689995,76.73887305000244,52923.79848432 2026-05-04,15:17:49.000,124,11149262,118525,0,1777907868,13891.56487445,76.69657826999901,52923.85438128 2026-05-04,15:17:52.000,124,11149326,118965,0,1777907871,13891.55813813999,76.67543088000093,52923.868355520004 2026-05-04,15:17:55.000,124,11149294,118525,0,1777907874,13891.510983969994,76.66838175000157,52923.868355520004 2026-05-04,15:17:58.000,124,11149268,118965,0,1777907877,13891.423411939999,76.6472343600035,52923.85438128 2026-05-04,15:18:01.000,124,11149335,118525,0,1777907880,13891.51772027999,76.65428349000285,52923.938226720005 2026-05-04,15:18:04.000,124,11149266,118965,0,1777907883,13891.82759054,76.66133262000221,52924.09194336 2026-05-04,15:18:07.000,124,11149271,118925,0,1777907886,13891.82759054,76.6472343600035,52924.09194336 2026-05-04,15:18:10.000,124,11149316,119085,0,1777907889,13891.861272089991,76.63313610000478,52924.1408532 2026-05-04,15:18:15.000,124,11149300,118805,0,1777907894,13891.49751134999,76.66133262000221,52923.95918808001 2026-05-04,15:18:18.000,124,11149252,118765,0,1777907897,13891.47730241999,76.62608696999814,52924.00809792001 2026-05-04,15:18:21.000,124,11149263,118685,0,1777907900,13891.403203009999,76.5978904500007,52923.987136560005 2026-05-04,15:18:24.000,124,11149279,118685,0,1777907903,13891.409939319994,76.61198870999942,52924.02207216 2026-05-04,15:18:27.000,124,11149228,118885,0,1777907906,13891.403203009999,76.61903783999878,52924.04303352 2026-05-04,15:18:30.000,124,11149314,118765,0,1777907909,13891.376257769989,76.58379219000199,52924.04303352 2026-05-04,15:18:33.000,124,11149287,118925,0,1777907912,13891.423411939999,76.62608696999814,52923.99412368 2026-05-04,15:18:36.000,124,11149232,118925,0,1777907915,13891.6659191,76.5978904500007,52924.13386608 2026-05-04,15:18:39.000,124,11149252,118725,0,1777907918,13891.78717268,76.58379219000199,52924.203737280004 2026-05-04,15:18:42.000,124,11149306,118605,0,1777907921,13891.74001850999,76.61198870999942,52924.18277592 2026-05-04,15:18:47.000,124,11149240,118885,0,1777907926,13891.490775039994,76.65428349000285,52924.06399488 2026-05-04,15:18:50.000,124,11149261,118845,0,1777907929,13891.510983969994,76.61903783999878,52924.070982 2026-05-04,15:18:53.000,124,11149313,118445,0,1777907932,13891.56487445,76.62608696999814,52924.02207216 2026-05-04,15:18:56.000,124,11149292,118685,0,1777907935,13891.463829799999,76.6472343600035,52924.02905928001 2026-05-04,15:18:59.000,124,11149279,118885,0,1777907938,13891.53792920999,76.72477479000372,52924.00809792001 2026-05-04,15:19:02.000,124,11149309,118685,0,1777907941,13891.64571017,76.76002044000052,52924.04303352 2026-05-04,15:19:05.000,124,11149334,118725,0,1777907944,13891.71980957999,76.7811678299986,52924.02905928001 2026-05-04,15:19:08.000,124,11149280,118405,0,1777907947,13891.874744709996,76.83756087000074,52924.16181456 2026-05-04,15:19:11.000,124,11149240,118845,0,1777907950,13892.103779249992,76.79526609000459,52924.29456984001 2026-05-04,15:19:14.000,124,11149315,118725,0,1777907953,13892.097042939997,76.76002044000052,52924.29456984001 2026-05-04,15:19:19.000,124,11149274,118925,0,1777907958,13891.861272089991,76.68248001000029,52924.057007760006 2026-05-04,15:19:22.000,124,11149251,118805,0,1777907961,13891.948844120001,76.61198870999942,52924.070982 2026-05-04,15:19:25.000,124,11149267,118685,0,1777907964,13891.982525669991,76.54854653999791,52924.057007760006 2026-05-04,15:19:28.000,124,11149270,118565,0,1777907967,13892.090306630002,76.55559567000455,52924.07796912001 2026-05-04,15:19:31.000,124,11149244,118845,0,1777907970,13892.150933420002,76.52035002000048,52924.1408532 2026-05-04,15:19:34.000,124,11149239,119045,0,1777907973,13892.191351280002,76.47805524000432,52924.154827440005 2026-05-04,15:19:37.000,124,11149294,118805,0,1777907976,13892.191351280002,76.42871133000153,52924.17578880001 2026-05-04,15:19:40.000,124,11149300,118365,0,1777907979,13892.474276299989,76.28067960000044,52924.3504668 2026-05-04,15:19:43.000,124,11149323,118765,0,1777907982,13892.521430469998,76.1890409100015,52924.322518320005 2026-05-04,15:19:46.000,124,11149247,118525,0,1777907985,13892.609002499994,76.06920569999784,52924.35745392 2026-05-04,15:19:51.000,124,11149300,118765,0,1777907990,13892.420385819998,75.95641962000082,52924.19675016001 2026-05-04,15:19:54.000,124,11149314,118685,0,1777907993,13892.400176889998,75.90002657999867,52924.19675016001 2026-05-04,15:19:57.000,124,11149256,118725,0,1777907996,13892.359759029998,75.78724050000164,52924.23168576 2026-05-04,15:20:00.000,124,11149285,118525,0,1777907999,13892.285659619993,75.66035615999863,52924.21771152001 2026-05-04,15:20:03.000,124,11149220,118685,0,1777908002,13892.265450689993,75.42068573999859,52924.25264712 2026-05-04,15:20:06.000,124,11149333,118725,0,1777908005,13892.258714379997,75.37839096000243,52924.34347968001 2026-05-04,15:20:09.000,124,11149234,118845,0,1777908008,13892.251978070002,75.20921184000326,52924.34347968001 2026-05-04,15:20:12.000,124,11149270,118685,0,1777908011,13892.65615666999,75.04708185000345,52924.51117056001 2026-05-04,15:20:15.000,124,11149261,118765,0,1777908014,13892.72351977,75.04003272000409,52924.5251448 2026-05-04,15:20:18.000,124,11149254,118645,0,1777908017,13892.770673939995,74.892000990003,52924.53213192001 2026-05-04,15:20:23.000,124,11149271,118645,0,1777908022,13892.481012609998,74.7792149099987,52924.392389520006 2026-05-04,15:20:26.000,124,11149251,118525,0,1777908025,13892.474276299989,74.73692013000255,52924.43431224001 2026-05-04,15:20:29.000,124,11149296,118885,0,1777908028,13892.440594749998,74.72987100000319,52924.43431224001 2026-05-04,15:20:32.000,124,11149284,118725,0,1777908031,13892.440594749998,74.61708491999889,52924.43431224001 2026-05-04,15:20:35.000,124,11149252,118845,0,1777908034,13892.521430469998,74.57479014000273,52924.49719632 2026-05-04,15:20:38.000,124,11149224,118805,0,1777908037,13892.61573880999,74.53954448999866,52924.51815768 2026-05-04,15:20:41.000,124,11149269,118885,0,1777908040,13892.609002499994,74.50429884000187,52924.539119040004 2026-05-04,15:20:44.000,124,11149289,118885,0,1777908043,13892.945818,74.55364275000466,52924.7347584 2026-05-04,15:20:47.000,124,11149285,118765,0,1777908046,13892.85824596999,74.65937970000232,52924.8046296 2026-05-04,15:20:50.000,124,11149228,118685,0,1777908049,13892.89866382999,74.65233057000296,52924.81860384001 2026-05-04,15:20:55.000,124,11149286,118605,0,1777908054,13892.561848329999,74.61708491999889,52924.65091296001 2026-05-04,15:20:58.000,124,11149283,118645,0,1777908057,13892.575320949989,74.56069188000401,52924.63693872 2026-05-04,15:21:01.000,124,11149250,119005,0,1777908060,13892.622475119999,74.56774101000337,52924.67886144001 2026-05-04,15:21:04.000,124,11149278,118845,0,1777908063,13892.662892979999,74.53954448999866,52924.69982280001 2026-05-04,15:21:07.000,124,11149273,118845,0,1777908066,13892.67636559999,74.60298666000017,52924.75571976 2026-05-04,15:21:10.000,124,11149310,118725,0,1777908069,13892.73699238999,74.59593753000081,52924.76270688 2026-05-04,15:21:13.000,124,11149243,118445,0,1777908072,13892.770673939995,74.58183927000209,52924.85353944 2026-05-04,15:21:16.000,124,11149306,119005,0,1777908075,13892.96602693,74.55364275000466,52924.88148792 2026-05-04,15:21:19.000,124,11149281,119085,0,1777908078,13893.201797779991,74.63118318000488,52925.007256079996 2026-05-04,15:21:22.000,124,11149227,118965,0,1777908081,13893.329787670002,74.65937970000232,52925.01424320001 2026-05-04,15:21:27.000,124,11149263,118845,0,1777908086,13893.134434679996,74.80036230000405,52924.93039776 2026-05-04,15:21:30.000,124,11149238,119005,0,1777908089,13893.201797779991,74.87790273000428,52924.96533336001 2026-05-04,15:21:33.000,124,11149240,118845,0,1777908092,13893.255688259997,74.94134489999851,52924.9793076 2026-05-04,15:21:36.000,124,11149238,118805,0,1777908095,13893.323051359992,74.9554431600045,52925.007256079996 2026-05-04,15:21:39.000,124,11149246,119125,0,1777908098,13893.424096009992,74.98363968000194,52924.993281840005 2026-05-04,15:21:42.000,124,11149263,118765,0,1777908101,13893.471250180002,74.94134489999851,52925.0491788 2026-05-04,15:21:45.000,124,11149306,118845,0,1777908104,13893.538613279998,74.892000990003,52925.05616592001 2026-05-04,15:21:48.000,124,11149175,119205,0,1777908107,13893.747438889994,74.89905012000236,52925.19590832 2026-05-04,15:21:51.000,124,11149274,118925,0,1777908110,13893.868692469994,74.892000990003,52925.230843920006 2026-05-04,15:21:54.000,124,11149319,118845,0,1777908113,13893.888901399994,74.90609925000172,52925.279753760005 2026-05-04,15:21:59.000,124,11149281,118645,0,1777908118,13893.632921619988,74.93429576999915,52925.14001136 2026-05-04,15:22:02.000,124,11149254,118805,0,1777908121,13893.666603169993,74.84970620999957,52925.10507576001 2026-05-04,15:22:05.000,124,11149254,118685,0,1777908124,13893.686812099993,74.84265708000021,52925.112062880005 2026-05-04,15:22:08.000,124,11149214,118445,0,1777908127,13893.781120439999,74.80741143000341,52925.13302424001 2026-05-04,15:22:11.000,124,11149272,118685,0,1777908130,13893.83501091999,74.83560795000085,52925.174946959996 2026-05-04,15:22:14.000,124,11149282,118925,0,1777908133,13893.888901399994,74.83560795000085,52925.21686968 2026-05-04,15:22:17.000,124,11149331,119125,0,1777908136,13893.93605556999,74.80036230000405,52925.19590832 2026-05-04,15:22:20.000,124,11149295,118845,0,1777908139,13894.06404546,74.72282187000383,52925.28674088 2026-05-04,15:22:23.000,124,11149266,118885,0,1777908142,13894.2257169,74.62413404999825,52925.398534800006 2026-05-04,15:22:26.000,124,11149228,118925,0,1777908145,13894.279607379991,74.55364275000466,52925.47539312 2026-05-04,15:22:31.000,124,11149273,118565,0,1777908150,13893.98320974,74.51134797000122,52925.25180528001 2026-05-04,15:22:34.000,124,11149311,118685,0,1777908153,13893.90237402,74.44085667000036,52925.24481816 2026-05-04,15:22:37.000,124,11149238,119125,0,1777908156,13893.909110329994,74.34216885000205,52925.230843920006 2026-05-04,15:22:40.000,124,11149265,119005,0,1777908159,13893.841747229999,74.27872668000055,52925.25180528001 2026-05-04,15:22:43.000,124,11149310,118845,0,1777908162,13893.801329369999,74.1518423400048,52925.23783104 2026-05-04,15:22:46.000,124,11149329,118885,0,1777908165,13893.713757339989,74.03200713000115,52925.230843920006 2026-05-04,15:22:49.000,124,11149184,118965,0,1777908168,13893.693548409989,73.99676148000435,52925.19590832 2026-05-04,15:22:52.000,124,11149260,119045,0,1777908171,13893.83501091999,73.975614089999,52925.328663600005 2026-05-04,15:22:55.000,124,11149291,118925,0,1777908174,13893.90237402,73.96856495999964,52925.39154768001 2026-05-04,15:22:58.000,124,11149262,119005,0,1777908177,13893.787856749994,73.95446670000092,52925.377573440004 2026-05-04,15:23:03.000,124,11149231,119085,0,1777908182,13893.323051359992,73.975614089999,52925.23783104 2026-05-04,15:23:06.000,124,11149293,119165,0,1777908185,13893.269160880001,73.91217192000477,52925.20289544001 2026-05-04,15:23:09.000,124,11149187,119045,0,1777908188,13893.188325160001,73.8416806200039,52925.1889212 2026-05-04,15:23:12.000,124,11149293,118845,0,1777908191,13893.114225749996,73.84872975000326,52925.14001136 2026-05-04,15:23:15.000,124,11149303,118525,0,1777908194,13893.04012633999,73.84872975000326,52925.15398560001 2026-05-04,15:23:18.000,124,11149256,118765,0,1777908197,13892.93908168999,73.8416806200039,52925.10507576001 2026-05-04,15:23:21.000,124,11149301,119245,0,1777908200,13892.932345379995,73.91922105000413,52925.08411440001 2026-05-04,15:23:24.000,124,11149254,119045,0,1777908203,13893.100753129991,73.92627018000348,52925.26577952 2026-05-04,15:23:27.000,124,11149294,119365,0,1777908206,13893.053598959996,73.9403684400022,52925.30770224 2026-05-04,15:23:30.000,124,11149251,118765,0,1777908209,13892.95929061999,73.99676148000435,52925.279753760005 2026-05-04,15:23:35.000,124,11149267,119365,0,1777908214,13892.568584639994,74.08135104000394,52925.11905 2026-05-04,15:23:38.000,124,11149219,119205,0,1777908217,13892.541639399999,74.13774407999881,52925.08411440001 2026-05-04,15:23:41.000,124,11149228,119205,0,1777908220,13892.474276299989,74.25053016000311,52925.042191680004 2026-05-04,15:23:44.000,124,11149263,118965,0,1777908223,13892.447331059993,74.29987406999862,52925.03520456001 2026-05-04,15:23:47.000,124,11149300,119165,0,1777908226,13892.447331059993,74.32807059000334,52925.01424320001 2026-05-04,15:23:50.000,124,11149319,118885,0,1777908229,13892.481012609998,74.4690531899978,52925.07712728 2026-05-04,15:23:53.000,124,11149262,119285,0,1777908232,13892.400176889998,74.47610232000443,52925.02123032 2026-05-04,15:23:56.000,124,11149319,119165,0,1777908235,13892.629211429994,74.51839710000058,52925.14001136 2026-05-04,15:23:59.000,124,11149311,119285,0,1777908238,13892.68310191,74.56069188000401,52925.209882560004 2026-05-04,15:24:02.000,124,11149211,119205,0,1777908241,13892.689838219994,74.63118318000488,52925.1889212 2026-05-04,15:24:07.000,124,11149325,119245,0,1777908246,13892.433858439988,74.59593753000081,52925.042191680004 2026-05-04,15:24:10.000,124,11149259,119245,0,1777908249,13892.561848329999,74.5324953599993,52925.03520456001 2026-05-04,15:24:13.000,124,11149324,119005,0,1777908252,13892.669629289994,74.4972497100025,52925.02821744 2026-05-04,15:24:16.000,124,11149311,119005,0,1777908255,13892.80435549,74.57479014000273,52925.02123032 2026-05-04,15:24:19.000,124,11149240,119125,0,1777908258,13892.84477335,74.59593753000081,52925.07712728 2026-05-04,15:24:22.000,124,11149224,119205,0,1777908261,13892.952554309995,74.65937970000232,52925.07712728 2026-05-04,15:24:25.000,124,11149293,119125,0,1777908264,13892.992972169995,74.71577274000447,52925.08411440001 2026-05-04,15:24:28.000,124,11149231,119165,0,1777908267,13893.282633499992,74.72987100000319,52925.30071512001 2026-05-04,15:24:31.000,124,11149242,119285,0,1777908270,13893.349996600002,74.69462534999911,52925.34962496001 2026-05-04,15:24:34.000,124,11149218,119285,0,1777908273,13893.390414460002,74.68757621999976,52925.30071512001 2026-05-04,15:24:39.000,124,11149335,119205,0,1777908278,13893.181588849991,74.70872360999783,52925.160972720005 2026-05-04,15:24:42.000,124,11149233,119045,0,1777908281,13893.228743020001,74.70167447999847,52925.1889212 2026-05-04,15:24:45.000,124,11149325,119125,0,1777908284,13893.282633499992,74.72987100000319,52925.209882560004 2026-05-04,15:24:48.000,124,11149239,119165,0,1777908287,13893.390414460002,74.73692013000255,52925.24481816 2026-05-04,15:24:51.000,124,11149258,118885,0,1777908290,13893.457777559997,74.7933131700047,52925.26577952 2026-05-04,15:24:54.000,124,11149235,118845,0,1777908293,13893.451041250002,74.84265708000021,52925.342637839996 2026-05-04,15:24:57.000,124,11149312,118925,0,1777908296,13893.437568629997,74.90609925000172,52925.39154768001 2026-05-04,15:25:00.000,124,11149267,118965,0,1777908299,13893.713757339989,74.93429576999915,52925.55225144 2026-05-04,15:25:03.000,124,11149260,119045,0,1777908302,13893.653130549988,75.04708185000345,52925.58019992 2026-05-04,15:25:06.000,124,11149300,119085,0,1777908305,13893.639657929998,75.18806444999791,52925.63609688001 2026-05-04,15:25:11.000,124,11149253,119045,0,1777908310,13893.174852539996,75.34314530999836,52925.51731584001 2026-05-04,15:25:14.000,124,11149330,118925,0,1777908313,13893.181588849991,75.51232443000481,52925.5033416 2026-05-04,15:25:17.000,124,11149253,118845,0,1777908316,13893.228743020001,75.62511051000183,52925.52430296 2026-05-04,15:25:20.000,124,11149312,118845,0,1777908319,13893.242215639992,75.794289630001,52925.59417416 2026-05-04,15:25:23.000,124,11149236,118845,0,1777908322,13893.222006709992,75.95641962000082,52925.58718704001 2026-05-04,15:25:26.000,124,11149237,119205,0,1777908325,13893.235479329996,76.09740222000255,52925.65705824001 2026-05-04,15:25:29.000,124,11149259,119005,0,1777908328,13893.195061469996,76.252483080003,52925.664045360005 2026-05-04,15:25:32.000,124,11149266,119005,0,1777908331,13893.451041250002,76.34412177000195,52925.86667184 2026-05-04,15:25:35.000,124,11149240,119205,0,1777908334,13893.430832320002,76.43576046000089,52925.8876332 2026-05-04,15:25:38.000,124,11149226,119085,0,1777908337,13893.417359699997,76.52035002000048,52925.90859456 2026-05-04,15:25:43.000,124,11149273,119085,0,1777908342,13892.98623586,76.5978904500007,52925.72692944001 2026-05-04,15:25:46.000,124,11149246,118845,0,1777908345,13892.91887275999,76.58379219000199,52925.74090368 2026-05-04,15:25:49.000,124,11149309,119045,0,1777908348,13892.93908168999,76.5344482799992,52925.7478908 2026-05-04,15:25:52.000,124,11149206,119165,0,1777908351,13892.93908168999,76.47805524000432,52925.74090368 2026-05-04,15:25:55.000,124,11149229,119205,0,1777908354,13892.912136449995,76.42871133000153,52925.78981352 2026-05-04,15:25:58.000,124,11149259,118965,0,1777908357,13892.85824596999,76.46395697999833,52925.733916560006 2026-05-04,15:26:01.000,124,11149240,119165,0,1777908360,13892.80435549,76.44280959000025,52925.76186504 2026-05-04,15:26:04.000,124,11149313,119125,0,1777908363,13892.81782810999,76.46395697999833,52925.78981352 2026-05-04,15:26:07.000,124,11149277,119005,0,1777908366,13892.89866382999,76.52035002000048,52925.85968472 2026-05-04,15:26:10.000,124,11149297,119125,0,1777908369,13892.77741024999,76.58379219000199,52925.90859456 2026-05-04,15:26:15.000,124,11149297,119285,0,1777908374,13892.326077479993,76.67543088000093,52925.65007112 2026-05-04,15:26:18.000,124,11149232,119285,0,1777908377,13892.123988179992,76.71772566000436,52925.62212264 2026-05-04,15:26:21.000,124,11149275,119125,0,1777908380,13891.989261980001,76.80231522000395,52925.63609688001 2026-05-04,15:26:24.000,124,11149234,119005,0,1777908383,13891.76022743999,76.92919955999969,52925.62212264 2026-05-04,15:26:27.000,124,11149277,119245,0,1777908386,13891.60529231,77.07018216000142,52925.60116128 2026-05-04,15:26:30.000,124,11149270,118885,0,1777908389,13891.463829799999,77.11952607000421,52925.566225680006 2026-05-04,15:26:33.000,124,11149226,119125,0,1777908392,13891.342576219999,77.18296823999844,52925.5033416 2026-05-04,15:26:36.000,124,11149249,119205,0,1777908395,13891.423411939999,77.27460693000467,52925.69199384 2026-05-04,15:26:39.000,124,11149221,119405,0,1777908398,13891.362785149999,77.37329475000297,52925.643084 2026-05-04,15:26:42.000,124,11149311,119325,0,1777908401,13891.261740499998,77.46493344000191,52925.63609688001 2026-05-04,15:26:47.000,124,11149253,119165,0,1777908406,13890.837352969997,77.66230907999852,52925.46141888 2026-05-04,15:26:50.000,124,11149275,118805,0,1777908409,13890.864298209992,77.81738993999898,52925.46141888 2026-05-04,15:26:53.000,124,11149219,118925,0,1777908412,13890.884507139992,77.97247079999943,52925.398534800006 2026-05-04,15:26:56.000,124,11149245,118885,0,1777908415,13890.924924999992,78.11345340000116,52925.39154768001 2026-05-04,15:26:59.000,124,11149236,119405,0,1777908418,13890.897979759997,78.28263252000033,52925.41949616001 2026-05-04,15:27:02.000,124,11149204,119165,0,1777908421,13890.918188689997,78.43771338000079,52925.41250904 2026-05-04,15:27:05.000,124,11149271,119045,0,1777908424,13890.904716069992,78.64918728000339,52925.3635992 2026-05-04,15:27:08.000,124,11149258,119325,0,1777908427,13891.147223229993,78.80426814000384,52925.5732128 2026-05-04,15:27:11.000,124,11149229,119285,0,1777908430,13891.127014299993,78.93115247999958,52925.55225144 2026-05-04,15:27:14.000,124,11149198,119205,0,1777908433,13891.127014299993,79.0580368200026,52925.60116128 2026-05-04,15:27:19.000,124,11149255,119365,0,1777908438,13890.769989870001,79.29065811000328,52925.3635992 2026-05-04,15:27:22.000,124,11149241,119005,0,1777908441,13890.709363080001,79.38229680000222,52925.37058632001 2026-05-04,15:27:25.000,124,11149230,119045,0,1777908444,13890.702626769991,79.5021320099986,52925.32167648001 2026-05-04,15:27:28.000,124,11149209,119125,0,1777908447,13890.655472599996,79.5514759200014,52925.30071512001 2026-05-04,15:27:31.000,124,11149307,119085,0,1777908450,13890.682417839991,79.54442679000203,52925.26577952 2026-05-04,15:27:34.000,124,11149258,118965,0,1777908453,13890.615054739996,79.65721286999906,52925.21686968 2026-05-04,15:27:37.000,124,11149255,119125,0,1777908456,13890.635263669996,79.62196722000226,52925.18193408001 2026-05-04,15:27:40.000,124,11149228,119285,0,1777908459,13890.756517249996,79.65721286999906,52925.31468936 2026-05-04,15:27:43.000,124,11149222,119325,0,1777908462,13890.951870240002,79.7136059100012,52925.34962496001 2026-05-04,15:27:46.000,124,11149259,119285,0,1777908465,13890.938397619997,79.79114634000143,52925.279753760005 2026-05-04,15:27:51.000,124,11149230,119165,0,1777908470,13890.60831843,79.88983415999974,52925.11905 2026-05-04,15:27:54.000,124,11149274,119165,0,1777908473,13890.554427949995,79.93917807000253,52925.08411440001 2026-05-04,15:27:57.000,124,11149229,119205,0,1777908476,13890.594845809996,80.01671850000275,52925.007256079996 2026-05-04,15:28:00.000,124,11149201,119165,0,1777908479,13890.594845809996,80.05901327999891,52925.08411440001 2026-05-04,15:28:03.000,124,11149238,119045,0,1777908482,13890.709363080001,80.24229066000407,52925.07712728 2026-05-04,15:28:06.000,124,11149286,118885,0,1777908485,13890.783462489992,80.36917499999981,52925.063153040006 2026-05-04,15:28:09.000,124,11149300,119085,0,1777908488,13890.891243450002,80.49605934000283,52925.08411440001 2026-05-04,15:28:12.000,124,11149229,119205,0,1777908491,13891.073123820002,80.63704194000456,52925.160972720005 2026-05-04,15:28:15.000,124,11149210,119445,0,1777908494,13891.39646669999,80.79917193000438,52925.279753760005 2026-05-04,15:28:18.000,124,11149237,119285,0,1777908497,13891.443620869999,80.96130192000419,52925.34962496001 2026-05-04,15:28:23.000,124,11149307,119485,0,1777908502,13891.423411939999,81.32785667999997,52925.25180528001 2026-05-04,15:28:26.000,124,11149245,119245,0,1777908505,13891.53792920999,81.48293754000042,52925.279753760005 2026-05-04,15:28:29.000,124,11149276,119165,0,1777908508,13891.64571017,81.69441144000302,52925.33565072 2026-05-04,15:28:32.000,124,11149242,119285,0,1777908511,13891.74675482,81.8635905600022,52925.42648328 2026-05-04,15:28:35.000,124,11149282,119205,0,1777908514,13891.894953639996,82.025720550002,52925.545264320004 2026-05-04,15:28:38.000,124,11149200,119045,0,1777908517,13892.002734599992,82.22309618999861,52925.55225144 2026-05-04,15:28:41.000,124,11149251,119365,0,1777908520,13892.022943529992,82.34293140000227,52925.59417416 2026-05-04,15:28:44.000,124,11149207,119045,0,1777908523,13892.285659619993,82.49096313000337,52925.831736240005 2026-05-04,15:28:47.000,124,11149248,119525,0,1777908526,13892.346286409993,82.56145443000423,52925.91558168 2026-05-04,15:28:50.000,124,11149251,119165,0,1777908529,13892.373231649988,82.63899486000446,52925.86667184 2026-05-04,15:28:55.000,124,11149235,119605,0,1777908534,13892.191351280002,82.75178094000148,52925.76885216 2026-05-04,15:28:58.000,124,11149227,119005,0,1777908537,13892.218296519997,82.80817398000363,52925.85269760001 2026-05-04,15:29:01.000,124,11149212,118845,0,1777908540,13892.211560210002,82.85751788999914,52925.83872336 2026-05-04,15:29:04.000,124,11149229,119245,0,1777908543,13892.150933420002,82.77997745999892,52925.831736240005 2026-05-04,15:29:07.000,124,11149245,119365,0,1777908546,13892.029679840001,82.79407572000491,52925.78981352 2026-05-04,15:29:10.000,124,11149268,119245,0,1777908549,13891.928635190001,82.79407572000491,52925.76186504 2026-05-04,15:29:13.000,124,11149210,119485,0,1777908552,13891.90842626,82.72358442000404,52925.71994232 2026-05-04,15:29:16.000,124,11149223,119205,0,1777908555,13892.278923309997,82.68833876999997,52925.880646080004 2026-05-04,15:29:19.000,124,11149206,119365,0,1777908558,13892.440594749998,82.6178474699991,52925.94353016001 2026-05-04,15:29:22.000,124,11149293,119525,0,1777908561,13892.420385819998,82.58965095000167,52925.8876332 2026-05-04,15:29:27.000,124,11149214,119445,0,1777908566,13891.921898879991,82.44161922000058,52925.733916560006 2026-05-04,15:29:30.000,124,11149201,119605,0,1777908569,13891.834326849996,82.33588227000291,52925.712955200004 2026-05-04,15:29:33.000,124,11149270,119165,0,1777908572,13891.881481019991,82.37112791999971,52925.72692944001 2026-05-04,15:29:36.000,124,11149212,119445,0,1777908575,13892.083570319992,82.35702966000099,52925.63609688001 2026-05-04,15:29:39.000,124,11149256,119365,0,1777908578,13892.319341169998,82.47686487000465,52925.67103248 2026-05-04,15:29:42.000,124,11149197,119485,0,1777908581,13892.467539989993,82.47686487000465,52925.63609688001 2026-05-04,15:29:45.000,124,11149197,119205,0,1777908584,13892.481012609998,82.44161922000058,52925.712955200004 2026-05-04,15:29:48.000,124,11149265,119325,0,1777908587,13892.595529879989,82.35702966000099,52925.87365896001 2026-05-04,15:29:51.000,124,11149215,119485,0,1777908590,13892.568584639994,82.22309618999861,52925.85968472 2026-05-04,15:29:54.000,124,11149259,119565,0,1777908593,13892.588793569994,82.08211359000416,52925.81077488 2026-05-04,15:29:59.000,124,11149256,119285,0,1777908598,13892.447331059993,82.00457316000393,52925.68500672001 2026-05-04,15:30:02.000,124,11149266,119525,0,1777908601,13892.481012609998,81.9622783800005,52925.62910976 2026-05-04,15:30:05.000,124,11149256,119525,0,1777908604,13892.568584639994,81.96932750999986,52925.63609688001 2026-05-04,15:30:08.000,124,11149238,119365,0,1777908607,13892.595529879989,81.91998360000434,52925.60116128 2026-05-04,15:30:11.000,124,11149276,119325,0,1777908610,13892.595529879989,81.8142466499994,52925.62910976 2026-05-04,15:30:14.000,124,11149242,119485,0,1777908613,13892.541639399999,81.66621491999831,52925.65007112 2026-05-04,15:30:17.000,124,11149254,119485,0,1777908616,13892.454067369988,81.41949536999891,52925.63609688001 2026-05-04,15:30:20.000,124,11149249,119485,0,1777908619,13892.622475119999,81.31375842000125,52925.733916560006 2026-05-04,15:30:23.000,124,11149299,119405,0,1777908622,13892.770673939995,81.35605320000468,52925.817762 2026-05-04,15:30:26.000,124,11149187,119245,0,1777908625,13892.790882869995,81.29261103000317,52925.782826400005 2026-05-04,15:30:31.000,124,11149253,119365,0,1777908630,13892.406913199993,81.21507060000295,52925.68500672001 2026-05-04,15:30:34.000,124,11149233,119525,0,1777908633,13892.332813790003,81.109333649998,52925.65007112 2026-05-04,15:30:37.000,124,11149282,119365,0,1777908636,13892.272187000002,81.02474408999842,52925.678019599996 2026-05-04,15:30:40.000,124,11149243,119245,0,1777908639,13892.204823899992,80.8767123600046,52925.60814840001 2026-05-04,15:30:43.000,124,11149284,119405,0,1777908642,13892.157669729997,80.78507366999838,52925.63609688001 2026-05-04,15:30:46.000,124,11149223,119525,0,1777908645,13892.090306630002,80.79212279999774,52925.59417416 2026-05-04,15:30:49.000,124,11149222,118965,0,1777908648,13892.117251869997,80.73572976000287,52925.62212264 2026-05-04,15:30:52.000,124,11149221,119485,0,1777908651,13892.474276299989,80.59474716000113,52925.831736240005 2026-05-04,15:30:55.000,124,11149208,119445,0,1777908654,13892.588793569994,80.53835411999898,52925.76186504 2026-05-04,15:30:58.000,124,11149206,119365,0,1777908657,13892.622475119999,80.44671543000004,52925.75487792001 2026-05-04,15:31:03.000,124,11149241,119325,0,1777908662,13892.61573880999,80.47491195000475,52925.664045360005 2026-05-04,15:31:06.000,124,11149274,119525,0,1777908665,13892.730256079994,80.50310847000219,52925.67103248 2026-05-04,15:31:09.000,124,11149240,119565,0,1777908668,13892.730256079994,80.52425586000027,52925.70596808001 2026-05-04,15:31:12.000,124,11149237,119485,0,1777908671,13892.871718589995,80.58769803000177,52925.75487792001 2026-05-04,15:31:15.000,124,11149264,119525,0,1777908674,13892.99970847999,80.62294367999857,52925.7478908 2026-05-04,15:31:18.000,124,11149208,119605,0,1777908677,13893.100753129991,80.65114020000328,52925.845710479996 2026-05-04,15:31:21.000,124,11149209,119325,0,1777908680,13893.235479329996,80.64409107000392,52925.86667184 2026-05-04,15:31:24.000,124,11149217,119325,0,1777908683,13893.653130549988,80.60884541999985,52926.13916952001 2026-05-04,15:31:27.000,124,11149291,119205,0,1777908686,13893.787856749994,80.67933672000072,52926.20904072001 2026-05-04,15:31:30.000,124,11149243,119365,0,1777908689,13894.010154979995,80.79212279999774,52926.264937680004 2026-05-04,15:31:35.000,124,11149249,119325,0,1777908694,13893.83501091999,80.86261409999861,52926.2020536 2026-05-04,15:31:38.000,124,11149261,119525,0,1777908697,13893.801329369999,80.82031932000245,52926.24397632 2026-05-04,15:31:41.000,124,11149233,119445,0,1777908700,13893.646394239993,80.7004841099988,52926.24397632 2026-05-04,15:31:44.000,124,11149214,119245,0,1777908703,13893.504931729993,80.60884541999985,52926.236989200006 2026-05-04,15:31:47.000,124,11149224,119445,0,1777908706,13893.491459110002,80.55950151000434,52926.236989200006 2026-05-04,15:31:50.000,124,11149302,119205,0,1777908709,13893.673339479988,80.47491195000475,52926.30686040001 2026-05-04,15:31:53.000,124,11149217,119365,0,1777908712,13893.888901399994,80.46081368999876,52926.334808880005 2026-05-04,15:31:56.000,124,11149230,119165,0,1777908715,13894.421069889991,80.4537645599994,52926.5863452 2026-05-04,15:31:59.000,124,11149205,119165,0,1777908718,13894.609686570002,80.51720673000091,52926.55839672 2026-05-04,15:32:02.000,124,11149204,119445,0,1777908721,13894.730940150002,80.51720673000091,52926.61429368001 2026-05-04,15:32:07.000,124,11149196,119245,0,1777908726,13894.555796089997,80.53130498999963,52926.4815384 2026-05-04,15:32:10.000,124,11149260,119525,0,1777908729,13894.703994909993,80.4185189100026,52926.4815384 2026-05-04,15:32:13.000,124,11149278,119365,0,1777908732,13894.899347899998,80.42556804000196,52926.53743536 2026-05-04,15:32:16.000,124,11149275,119285,0,1777908735,13895.168800299994,80.46786281999812,52926.59333232001 2026-05-04,15:32:19.000,124,11149270,119085,0,1777908738,13895.350680669995,80.62294367999857,52926.62826792 2026-05-04,15:32:22.000,124,11149208,119205,0,1777908741,13895.5056158,80.77802453999902,52926.64224216001 2026-05-04,15:32:25.000,124,11149271,119205,0,1777908744,13895.552769969996,80.89785975000268,52926.788971680005 2026-05-04,15:32:28.000,124,11149193,119445,0,1777908747,13895.775068199997,80.84851583999989,52926.9706368 2026-05-04,15:32:31.000,124,11149205,118925,0,1777908750,13895.741386649992,80.74982802000159,52926.98461104 2026-05-04,15:32:34.000,124,11149271,119325,0,1777908753,13895.687496170001,80.58064890000242,52926.98461104 2026-05-04,15:32:39.000,124,11149275,119325,0,1777908758,13895.687496170001,80.63704194000456,52926.84486864 2026-05-04,15:32:42.000,124,11149289,119205,0,1777908761,13895.802013439992,80.85556496999925,52926.886791360004 2026-05-04,15:32:45.000,124,11149267,119245,0,1777908764,13895.869376540002,81.109333649998,52926.86583 2026-05-04,15:32:48.000,124,11149295,119445,0,1777908767,13895.815486059997,81.21507060000295,52926.92172696 2026-05-04,15:32:51.000,124,11149279,119325,0,1777908770,13895.741386649992,81.08113713000057,52926.907752720006 2026-05-04,15:32:54.000,124,11149258,119205,0,1777908773,13895.680759859992,80.86261409999861,52926.956662560005 2026-05-04,15:32:57.000,124,11149310,119125,0,1777908776,13895.734650339997,80.64409107000392,52926.96364968 2026-05-04,15:33:00.000,124,11149227,119445,0,1777908779,13895.997366429998,80.6017962900005,52926.96364968 2026-05-04,15:33:03.000,124,11149194,119165,0,1777908782,13896.388072409994,80.7004841099988,52927.124353440006 2026-05-04,15:33:06.000,124,11149256,119405,0,1777908785,13896.54300754,80.98244931000227,52927.16627616001 2026-05-04,15:33:11.000,124,11149213,119365,0,1777908790,13896.084938459993,81.18687407999823,52927.005572400005 2026-05-04,15:33:14.000,124,11149257,119365,0,1777908793,13895.943475949993,81.02474408999842,52926.94268832 2026-05-04,15:33:17.000,124,11149169,119725,0,1777908796,13895.842431299992,80.77802453999902,52926.92172696 2026-05-04,15:33:20.000,124,11149188,119365,0,1777908799,13895.849167610002,80.54540324999834,52926.87980424001 2026-05-04,15:33:23.000,124,11149233,119365,0,1777908802,13895.835694989997,80.39737152000453,52926.86583 2026-05-04,15:33:26.000,124,11149237,119365,0,1777908805,13895.741386649992,80.38327325999853,52926.85884288001 2026-05-04,15:33:29.000,124,11149192,119525,0,1777908808,13895.640341999992,80.52425586000027,52926.7959588 2026-05-04,15:33:32.000,124,11149266,119365,0,1777908811,13895.815486059997,80.59474716000113,52926.98461104 2026-05-04,15:33:35.000,124,11149283,119525,0,1777908814,13895.768331890002,80.60884541999985,52926.935701200004 2026-05-04,15:33:38.000,124,11149178,119285,0,1777908817,13895.687496170001,80.55950151000434,52926.89377848 2026-05-04,15:33:43.000,124,11149247,119525,0,1777908822,13895.040810409999,80.19999588000064,52926.70512624 2026-05-04,15:33:46.000,124,11149210,119245,0,1777908825,13894.677049669997,80.13655370999913,52926.60730656 2026-05-04,15:33:49.000,124,11149290,119285,0,1777908828,13894.427806200001,80.12245545000042,52926.53743536 2026-05-04,15:33:52.000,124,11149250,119485,0,1777908831,13894.30655262,80.1717993600032,52926.46756416 2026-05-04,15:33:55.000,124,11149247,119565,0,1777908834,13894.448015130001,80.32688022000366,52926.432628560004 2026-05-04,15:33:58.000,124,11149256,119645,0,1777908837,13894.670313360002,80.46081368999876,52926.383718720004 2026-05-04,15:34:01.000,124,11149173,119565,0,1777908840,13894.818512179998,80.60884541999985,52926.432628560004 2026-05-04,15:34:04.000,124,11149248,119325,0,1777908843,13895.09470088999,80.77802453999902,52926.63525504 2026-05-04,15:34:07.000,124,11149242,119725,0,1777908846,13894.953238379989,80.84146671000053,52926.6562164 2026-05-04,15:34:10.000,124,11149228,120285,0,1777908849,13894.656840739997,80.79212279999774,52926.5863452 2026-05-04,15:34:15.000,124,11149217,120645,0,1777908854,13894.171826419995,80.67933672000072,52926.383718720004 2026-05-04,15:34:18.000,124,11149191,121285,0,1777908857,13894.252662139996,80.62999280999793,52926.4116672 2026-05-04,15:34:21.000,124,11149236,121205,0,1777908860,13894.481696679992,80.79917193000438,52926.46057704 2026-05-04,15:34:24.000,124,11149206,121285,0,1777908863,13894.771358010003,81.03884235000442,52926.4815384 2026-05-04,15:34:27.000,124,11149264,121285,0,1777908866,13894.993656239989,81.29261103000317,52926.572370960006 2026-05-04,15:34:30.000,124,11149205,121085,0,1777908869,13895.16206399,81.41244623999955,52926.66320352001 2026-05-04,15:34:33.000,124,11149245,120365,0,1777908872,13895.19574553999,81.39834798000084,52926.64224216001 2026-05-04,15:34:36.000,124,11149238,119885,0,1777908875,13895.579715209991,81.20802147000359,52926.788971680005 2026-05-04,15:34:39.000,124,11149182,120525,0,1777908878,13895.734650339997,80.99654757000098,52926.886791360004 2026-05-04,15:34:42.000,124,11149272,120085,0,1777908881,13895.842431299992,80.7639262800003,52926.87281712 2026-05-04,15:34:47.000,124,11149206,120205,0,1777908886,13895.586451520001,80.65114020000328,52926.768010320004 2026-05-04,15:34:50.000,124,11149195,120045,0,1777908889,13895.599924139991,80.59474716000113,52926.7959588 2026-05-04,15:34:53.000,124,11149239,120085,0,1777908892,13895.734650339997,80.65114020000328,52926.85884288001 2026-05-04,15:34:56.000,124,11149272,119925,0,1777908895,13895.835694989997,80.71458237000479,52926.86583 2026-05-04,15:34:59.000,124,11149224,119965,0,1777908898,13896.044520599993,80.72868063000351,52926.886791360004 2026-05-04,15:35:02.000,124,11149282,119845,0,1777908901,13896.233137279989,80.74277889000223,52926.92172696 2026-05-04,15:35:05.000,124,11149230,119845,0,1777908904,13896.287027759994,80.71458237000479,52926.92871408001 2026-05-04,15:35:08.000,124,11149307,120005,0,1777908907,13896.489117059995,80.61589454999921,52927.08243072 2026-05-04,15:35:11.000,124,11149266,119965,0,1777908910,13896.34091824,80.51015760000155,52927.173263280005 2026-05-04,15:35:14.000,124,11149227,120285,0,1777908913,13896.064729529993,80.29868369999895,52927.15928904 2026-05-04,15:35:19.000,124,11149216,119845,0,1777908918,13895.391098529995,80.0731115400049,52926.886791360004 2026-05-04,15:35:22.000,124,11149276,120245,0,1777908921,13895.34394436,80.01671850000275,52926.84486864 2026-05-04,15:35:25.000,124,11149226,120005,0,1777908924,13895.35741697999,80.01671850000275,52926.75403608 2026-05-04,15:35:28.000,124,11149274,119845,0,1777908927,13895.31699911999,80.1436028399985,52926.788971680005 2026-05-04,15:35:31.000,124,11149271,119885,0,1777908930,13895.24289971,80.3550767400011,52926.78198456001 2026-05-04,15:35:34.000,124,11149239,120165,0,1777908933,13895.11490981999,80.4185189100026,52926.80993304001 2026-05-04,15:35:37.000,124,11149304,119965,0,1777908936,13894.906084209993,80.36917499999981,52926.76102320001 2026-05-04,15:35:40.000,124,11149183,120085,0,1777908939,13894.717467529998,80.24229066000407,52926.76102320001 2026-05-04,15:35:43.000,124,11149203,120045,0,1777908942,13894.569268710002,80.01671850000275,52926.85884288001 2026-05-04,15:35:46.000,124,11149208,120365,0,1777908945,13894.25939844999,79.79819547000079,52926.75403608 2026-05-04,15:35:51.000,124,11149270,120085,0,1777908950,13893.612712689988,79.62901635000162,52926.48852552 2026-05-04,15:35:54.000,124,11149308,120045,0,1777908953,13893.545349589993,79.6501637399997,52926.46756416 2026-05-04,15:35:57.000,124,11149242,119725,0,1777908956,13893.289369810002,79.69245852000313,52926.404680080006 2026-05-04,15:36:00.000,124,11149299,119925,0,1777908959,13892.97949954999,79.67836026000441,52926.34878312 2026-05-04,15:36:03.000,124,11149258,120085,0,1777908962,13892.514694159989,79.41754244999902,52926.23000208001 2026-05-04,15:36:06.000,124,11149231,120005,0,1777908965,13892.164406039992,79.20606855000369,52926.09025968001 2026-05-04,15:36:09.000,124,11149237,120165,0,1777908968,13892.022943529992,78.99459465000109,52926.08327256 2026-05-04,15:36:12.000,124,11149237,120005,0,1777908971,13892.285659619993,78.9100050900015,52926.15314376 2026-05-04,15:36:15.000,124,11149238,120125,0,1777908974,13892.413649509988,78.99459465000109,52926.167118000005 2026-05-04,15:36:18.000,124,11149265,120165,0,1777908977,13892.272187000002,79.07213508000132,52926.16013088001 2026-05-04,15:36:23.000,124,11149246,119965,0,1777908982,13891.180904779998,79.01574203999917,52925.97846576 2026-05-04,15:36:26.000,124,11149254,120125,0,1777908985,13890.749780940001,78.78312074999849,52925.90859456 2026-05-04,15:36:29.000,124,11149256,120285,0,1777908988,13890.5881095,78.54345032999845,52925.81077488 2026-05-04,15:36:32.000,124,11149205,120005,0,1777908991,13890.60831843,78.44476251000015,52925.712955200004 2026-05-04,15:36:35.000,124,11149224,120205,0,1777908994,13890.682417839991,78.51525381000101,52925.69898096 2026-05-04,15:36:38.000,124,11149233,120205,0,1777908997,13890.736308319996,78.76197336000041,52925.71994232 2026-05-04,15:36:41.000,124,11149211,120045,0,1777909000,13890.783462489992,78.97344726000301,52925.72692944001 2026-05-04,15:36:44.000,124,11149187,120165,0,1777909003,13890.924924999992,79.00869290999981,52925.8876332 2026-05-04,15:36:47.000,124,11149197,119765,0,1777909006,13890.60831843,78.9452507399983,52925.880646080004 2026-05-04,15:36:50.000,124,11149270,120165,0,1777909009,13890.32539341,78.65623641000275,52925.831736240005 2026-05-04,15:36:55.000,124,11149188,119885,0,1777909014,13889.759543369997,78.36722207999992,52925.53827720001 2026-05-04,15:36:58.000,124,11149237,120045,0,1777909017,13889.826906469993,78.4518116399995,52925.496354480005 2026-05-04,15:37:01.000,124,11149286,120205,0,1777909020,13889.907742189993,78.75492423000105,52925.46141888 2026-05-04,15:37:04.000,124,11149240,120205,0,1777909023,13889.907742189993,78.98049639000237,52925.51731584001 2026-05-04,15:37:07.000,124,11149200,120165,0,1777909026,13889.705652889992,79.22721594000177,52925.46141888 2026-05-04,15:37:10.000,124,11149228,119965,0,1777909029,13889.503563589991,79.24836332999985,52925.398534800006 2026-05-04,15:37:13.000,124,11149254,120125,0,1777909032,13889.294737979995,79.14262638000218,52925.342637839996 2026-05-04,15:37:16.000,124,11149204,120245,0,1777909035,13889.355364769996,78.98754552000173,52925.4334704 2026-05-04,15:37:19.000,124,11149266,120085,0,1777909038,13889.530508830001,78.9100050900015,52925.46141888 2026-05-04,15:37:22.000,124,11149188,120125,0,1777909041,13889.604608239992,78.95229986999766,52925.38456056 2026-05-04,15:37:27.000,124,11149158,120405,0,1777909046,13889.173484399995,79.33295288999943,52925.1889212 2026-05-04,15:37:30.000,124,11149211,119925,0,1777909049,13889.011812959994,79.5162302700046,52925.230843920006 2026-05-04,15:37:33.000,124,11149204,120165,0,1777909052,13888.816459969989,79.6501637399997,52925.15398560001 2026-05-04,15:37:36.000,124,11149249,119965,0,1777909055,13888.614370670002,79.762949820004,52925.09808864 2026-05-04,15:37:39.000,124,11149276,119845,0,1777909058,13888.627843289993,79.81229372999951,52925.0491788 2026-05-04,15:37:42.000,124,11149237,119885,0,1777909061,13888.560480189997,79.9603254600006,52925.0491788 2026-05-04,15:37:45.000,124,11149232,119885,0,1777909064,13888.520062329997,80.1083571900017,52924.98629472001 2026-05-04,15:37:48.000,124,11149275,119965,0,1777909067,13888.587425429992,80.20704501,52925.13302424001 2026-05-04,15:37:51.000,124,11149244,119885,0,1777909070,13888.405545059992,80.32688022000366,52925.112062880005 2026-05-04,15:37:54.000,124,11149189,120085,0,1777909073,13888.16303789999,80.53130498999963,52925.08411440001 2026-05-04,15:37:59.000,124,11149219,119405,0,1777909078,13887.516352139988,80.72868063000351,52924.76270688 2026-05-04,15:38:02.000,124,11149284,119885,0,1777909081,13887.496143209988,80.82736845000181,52924.706809920004 2026-05-04,15:38:05.000,124,11149240,120005,0,1777909084,13887.475934280003,80.97540018000291,52924.68584856 2026-05-04,15:38:08.000,124,11149224,119885,0,1777909087,13887.442252729998,81.08113713000057,52924.63693872 2026-05-04,15:38:11.000,124,11149193,119485,0,1777909090,13887.334471770002,81.16572669000016,52924.6648872 2026-05-04,15:38:14.000,124,11149232,119925,0,1777909093,13887.267108669992,81.26441450999846,52924.65091296001 2026-05-04,15:38:17.000,124,11149228,119925,0,1777909096,13887.125646159991,81.29966016000253,52924.53213192001 2026-05-04,15:38:20.000,124,11149196,120165,0,1777909099,13887.287317599992,81.32080755000061,52924.67886144001 2026-05-04,15:38:23.000,124,11149186,120165,0,1777909102,13887.280581289997,81.36310233000404,52924.60200312001 2026-05-04,15:38:26.000,124,11149185,119965,0,1777909105,13887.166064019992,81.41949536999891,52924.56706752 2026-05-04,15:38:31.000,124,11149186,119165,0,1777909110,13886.68104969999,81.60982188000344,52924.34347968001 2026-05-04,15:38:34.000,124,11149238,119804,0,1777909113,13886.55979611999,81.73670621999918,52924.336492559996 2026-05-04,15:38:37.000,124,11149170,119645,0,1777909116,13886.526114569999,81.87768882000091,52924.30854408 2026-05-04,15:38:40.000,124,11149222,120045,0,1777909119,13886.418333609989,81.9622783800005,52924.24566000001 2026-05-04,15:38:43.000,124,11149205,119845,0,1777909122,13886.324025269998,82.04686794000008,52924.273608480005 2026-05-04,15:38:46.000,124,11149243,119765,0,1777909125,13886.256662170003,82.0609661999988,52924.26662136001 2026-05-04,15:38:49.000,124,11149231,119845,0,1777909128,13886.182562759997,82.13145749999967,52924.30155696 2026-05-04,15:38:52.000,124,11149233,120005,0,1777909131,13886.404860989998,82.20194880000054,52924.37841528 2026-05-04,15:38:55.000,124,11149247,119885,0,1777909134,13886.425069919998,82.37817704999907,52924.37841528 2026-05-04,15:38:58.000,124,11149264,119845,0,1777909137,13886.431806229994,82.58965095000167,52924.38540240001 2026-05-04,15:39:03.000,124,11149187,119405,0,1777909142,13886.000682389997,82.96325484000408,52924.24566000001 2026-05-04,15:39:06.000,124,11149266,119845,0,1777909145,13886.007418699992,83.11833570000454,52924.23867288 2026-05-04,15:39:09.000,124,11149271,119285,0,1777909148,13885.987209769992,83.16767961000005,52924.25264712 2026-05-04,15:39:12.000,124,11149231,119565,0,1777909151,13885.967000839992,83.20997439000348,52924.24566000001 2026-05-04,15:39:15.000,124,11149214,119804,0,1777909154,13885.980473459997,83.23817091000092,52924.273608480005 2026-05-04,15:39:18.000,124,11149192,119725,0,1777909157,13885.906374049991,83.26636742999835,52924.30155696 2026-05-04,15:39:21.000,124,11149236,119485,0,1777909160,13885.865956189991,83.39325177000137,52924.34347968001 2026-05-04,15:39:24.000,124,11149241,119685,0,1777909163,13885.839010949996,83.54833263000182,52924.31553120001 2026-05-04,15:39:27.000,124,11149224,119485,0,1777909166,13885.906374049991,83.68931523000356,52924.30854408 2026-05-04,15:39:30.000,124,11149258,119565,0,1777909169,13885.913110360001,83.8161995699993,52924.420338 2026-05-04,15:39:35.000,124,11149236,119565,0,1777909174,13885.926582979992,83.91488739000488,52924.44828648 2026-05-04,15:39:38.000,124,11149231,119605,0,1777909177,13885.980473459997,83.90783825999824,52924.44828648 2026-05-04,15:39:41.000,124,11149277,119765,0,1777909180,13886.007418699992,83.88669087000017,52924.46924784 2026-05-04,15:39:44.000,124,11149247,119485,0,1777909183,13885.960264529996,83.90078912999888,52924.46924784 2026-05-04,15:39:47.000,124,11149207,119605,0,1777909186,13885.933319290001,83.96423130000039,52924.539119040004 2026-05-04,15:39:50.000,124,11149194,119645,0,1777909189,13886.014155010002,84.02062434000254,52924.504183439996 2026-05-04,15:39:53.000,124,11149217,119685,0,1777909192,13886.142144899997,84.06996824999806,52924.57405464 2026-05-04,15:39:56.000,124,11149236,119685,0,1777909195,13886.283607409998,84.1263612900002,52924.58802888 2026-05-04,15:39:59.000,124,11149233,119845,0,1777909198,13886.425069919998,84.18980346000171,52924.608990240005 2026-05-04,15:40:02.000,124,11149229,119525,0,1777909201,13886.445278849998,84.28144215000066,52924.706809920004 2026-05-04,15:40:07.000,124,11149215,119565,0,1777909206,13886.303816339998,84.26734389000194,52924.68584856 2026-05-04,15:40:10.000,124,11149231,119605,0,1777909209,13886.209507999993,84.16865607000364,52924.76969400001 2026-05-04,15:40:13.000,124,11149190,119685,0,1777909212,13886.209507999993,84.14750867999828,52924.72078416001 2026-05-04,15:40:16.000,124,11149240,119645,0,1777909215,13886.182562759997,84.04177173000062,52924.72078416001 2026-05-04,15:40:19.000,124,11149309,119245,0,1777909218,13886.263398479998,83.95718217000103,52924.727771280006 2026-05-04,15:40:22.000,124,11149243,119645,0,1777909221,13886.324025269998,83.97128042999975,52924.78366824 2026-05-04,15:40:25.000,124,11149224,119685,0,1777909224,13886.330761579993,83.99242781999783,52924.76969400001 2026-05-04,15:40:28.000,124,11149266,119645,0,1777909227,13886.60021397999,83.95718217000103,52925.02821744 2026-05-04,15:40:31.000,124,11149166,119804,0,1777909230,13886.633895529994,83.92193652000424,52925.05616592001 2026-05-04,15:40:34.000,124,11149205,119645,0,1777909233,13886.55979611999,83.90078912999888,52925.042191680004 2026-05-04,15:40:39.000,124,11149230,119485,0,1777909238,13886.344234199998,83.74570826999843,52924.88148792 2026-05-04,15:40:42.000,124,11149237,119725,0,1777909241,13886.357706819988,83.62587306000205,52924.92341064 2026-05-04,15:40:45.000,124,11149270,119845,0,1777909244,13886.297080029988,83.59062740999798,52924.944372000005 2026-05-04,15:40:48.000,124,11149175,119405,0,1777909247,13886.256662170003,83.49193958999967,52924.944372000005 2026-05-04,15:40:51.000,124,11149174,119605,0,1777909250,13886.169090139992,83.4355465500048,52924.95834624 2026-05-04,15:40:54.000,124,11149196,119645,0,1777909253,13886.074781800002,83.37915351000265,52924.90244928 2026-05-04,15:40:57.000,124,11149208,119565,0,1777909256,13886.034363940002,83.31571134000114,52924.895462160006 2026-05-04,15:41:00.000,124,11149197,119485,0,1777909259,13886.324025269998,83.2240726500022,52925.11905 2026-05-04,15:41:03.000,124,11149182,119285,0,1777909262,13886.364443129998,83.15358135000133,52925.1889212 2026-05-04,15:41:06.000,124,11149216,119525,0,1777909265,13886.303816339998,83.05489353000303,52925.174946959996 2026-05-04,15:41:11.000,124,11149159,119525,0,1777909270,13885.845747259991,82.83637050000107,52924.9793076 2026-05-04,15:41:14.000,124,11149194,119645,0,1777909273,13885.68407581999,82.77997745999892,52924.944372000005 2026-05-04,15:41:17.000,124,11149210,119445,0,1777909276,13885.60997641,82.87161614999786,52924.9793076 2026-05-04,15:41:20.000,124,11149184,119525,0,1777909279,13885.63018534,82.90686180000193,52925.03520456001 2026-05-04,15:41:23.000,124,11149158,119405,0,1777909282,13885.64365795999,82.92096006000065,52924.97232048 2026-05-04,15:41:26.000,124,11149223,119525,0,1777909285,13885.6706032,82.94915657999809,52925.007256079996 2026-05-04,15:41:29.000,124,11149209,119925,0,1777909288,13885.64365795999,82.93505831999937,52925.0491788 2026-05-04,15:41:32.000,124,11149221,119685,0,1777909291,13885.839010949996,82.92096006000065,52925.174946959996 2026-05-04,15:41:35.000,124,11149241,119525,0,1777909294,13885.72449367999,82.9773531000028,52925.230843920006 2026-05-04,15:41:38.000,124,11149209,119685,0,1777909297,13885.737966299996,83.00554962000024,52925.25180528001 2026-05-04,15:41:43.000,124,11149209,119325,0,1777909302,13885.333787699994,83.00554962000024,52925.02821744 2026-05-04,15:41:46.000,124,11149234,119725,0,1777909305,13885.34052400999,82.99145136000152,52925.042191680004 2026-05-04,15:41:49.000,124,11149236,119525,0,1777909308,13885.313578769994,83.10423743999854,52925.05616592001 2026-05-04,15:41:52.000,124,11149191,119605,0,1777909311,13885.306842459999,83.28046569000435,52925.0491788 2026-05-04,15:41:55.000,124,11149219,119325,0,1777909314,13885.279897219989,83.40735003000009,52925.05616592001 2026-05-04,15:41:58.000,124,11149177,119525,0,1777909317,13885.246215669998,83.47784133000096,52925.08411440001 2026-05-04,15:42:01.000,124,11149237,119445,0,1777909320,13885.104753159998,83.50603784999839,52925.07014016 2026-05-04,15:42:04.000,124,11149127,119525,0,1777909323,13885.246215669998,83.35800612000457,52925.18193408001 2026-05-04,15:42:07.000,124,11149194,119525,0,1777909326,13885.38094186999,83.34390785999858,52925.24481816 2026-05-04,15:42:10.000,124,11149239,119565,0,1777909329,13885.414623419994,83.38620264000201,52925.24481816 2026-05-04,15:42:15.000,124,11149211,120165,0,1777909334,13884.996972200002,83.45669394000288,52925.01424320001 2026-05-04,15:42:18.000,124,11149189,120325,0,1777909337,13884.976763270002,83.45669394000288,52925.063153040006 2026-05-04,15:42:21.000,124,11149243,120285,0,1777909340,13885.098016849988,83.55538176000118,52925.09110152 2026-05-04,15:42:24.000,124,11149187,121365,0,1777909343,13885.232743049994,83.52013611000439,52925.14699848 2026-05-04,15:42:27.000,124,11149233,121925,0,1777909346,13885.38094186999,83.47784133000096,52925.16795984 2026-05-04,15:42:30.000,124,11149249,122365,0,1777909349,13885.414623419994,83.46374307000224,52925.22385680001 2026-05-04,15:42:33.000,124,11149167,122485,0,1777909352,13885.46177758999,83.47784133000096,52925.25180528001 2026-05-04,15:42:36.000,124,11149224,122565,0,1777909355,13885.74470260999,83.52013611000439,52925.40552192 2026-05-04,15:42:39.000,124,11149148,122085,0,1777909358,13885.798593089996,83.59062740999798,52925.48936736001 2026-05-04,15:42:42.000,124,11149204,121885,0,1777909361,13885.953528220001,83.66111870999885,52925.58019992 2026-05-04,15:42:47.000,124,11149209,122525,0,1777909366,13885.953528220001,83.63997132000077,52925.447444640005 2026-05-04,15:42:50.000,124,11149289,122925,0,1777909369,13885.987209769992,83.75980653000443,52925.545264320004 2026-05-04,15:42:53.000,124,11149271,122925,0,1777909372,13886.094990730002,83.9289856500036,52925.71994232 2026-05-04,15:42:56.000,124,11149229,122165,0,1777909375,13886.061309179997,84.21799997999915,52925.70596808001 2026-05-04,15:42:59.000,124,11149188,122125,0,1777909378,13886.209507999993,84.53521082999941,52925.77583928001 2026-05-04,15:43:02.000,124,11149145,121925,0,1777909381,13886.404860989998,84.71143907999794,52925.831736240005 2026-05-04,15:43:05.000,124,11149182,121045,0,1777909384,13886.62042290999,84.82422516000224,52925.89462032001 2026-05-04,15:43:08.000,124,11149169,120885,0,1777909387,13886.775358039995,84.93701123999926,52925.98545288 2026-05-04,15:43:11.000,124,11149151,120605,0,1777909390,13887.152591400001,85.12733775000379,52926.2719248 2026-05-04,15:43:14.000,124,11149219,120685,0,1777909393,13887.219954499997,85.36700817000383,52926.39769296001 2026-05-04,15:43:19.000,124,11149179,120325,0,1777909398,13886.66084076999,85.59962946000451,52926.32782176001 2026-05-04,15:43:22.000,124,11149187,120445,0,1777909401,13886.492433019994,85.62077685000258,52926.341796 2026-05-04,15:43:25.000,124,11149244,120125,0,1777909404,13886.60021397999,85.61372772000323,52926.36275736 2026-05-04,15:43:28.000,124,11149235,119965,0,1777909407,13886.86293006999,85.61372772000323,52926.42564144001 2026-05-04,15:43:31.000,124,11149209,120125,0,1777909410,13887.091964610001,85.69126815000345,52926.41865432 2026-05-04,15:43:34.000,124,11149222,120125,0,1777909413,13887.374889630002,85.83929988000455,52926.49551264001 2026-05-04,15:43:37.000,124,11149239,120525,0,1777909416,13887.496143209988,86.05077377999987,52926.55839672 2026-05-04,15:43:40.000,124,11149183,120245,0,1777909419,13887.85990394999,86.15651073000481,52926.907752720006 2026-05-04,15:43:43.000,124,11149185,120085,0,1777909422,13887.88011287999,86.15651073000481,52926.90076560001 2026-05-04,15:43:46.000,124,11149204,120165,0,1777909425,13887.86664026,86.17765812000289,52926.935701200004 2026-05-04,15:43:51.000,124,11149176,120085,0,1777909430,13887.718441439989,86.26224768000247,52926.83089440001 2026-05-04,15:43:54.000,124,11149126,120165,0,1777909433,13887.81948608999,86.31864072000462,52926.81692016 2026-05-04,15:43:57.000,124,11149151,120085,0,1777909436,13887.94747598,86.51601636000123,52926.935701200004 2026-05-04,15:44:00.000,124,11149210,120125,0,1777909439,13888.12262003999,86.73453939000319,52927.005572400005 2026-05-04,15:44:03.000,124,11149245,119965,0,1777909442,13888.284291479991,86.94601328999852,52927.103392080004 2026-05-04,15:44:06.000,124,11149224,120325,0,1777909445,13888.344918269991,87.13633980000304,52927.21518600001 2026-05-04,15:44:09.000,124,11149202,120125,0,1777909448,13888.291027790001,87.12929067000368,52927.173263280005 2026-05-04,15:44:12.000,124,11149147,120205,0,1777909451,13888.371863510001,87.00240633000067,52927.271082960004 2026-05-04,15:44:15.000,124,11149136,120245,0,1777909454,13888.728887939993,86.896669380003,52927.47370944 2026-05-04,15:44:18.000,124,11149210,120245,0,1777909457,13888.97813140999,86.80503069000406,52927.45274808001 2026-05-04,15:44:55.000,124,11149193,120325,0,1777909494,13890.123304109999,86.21290376999968,52927.98376920001 2026-05-04,15:44:58.000,124,11149144,120285,0,1777909497,13890.204139829999,85.77585771000304,52928.03267904001 2026-05-04,15:45:01.000,124,11149211,120485,0,1777909500,13890.42643806,85.41635207999934,52927.96979496 2026-05-04,15:45:04.000,124,11149186,120245,0,1777909503,13891.356048839989,85.29651687000296,52928.263254 2026-05-04,15:45:07.000,124,11149168,120485,0,1777909506,13891.80064529999,85.35290990999783,52928.4029964 2026-05-04,15:45:10.000,124,11149163,120485,0,1777909509,13891.969053050001,85.3247133900004,52928.48684184001 2026-05-04,15:45:13.000,124,11149183,120365,0,1777909512,13891.78717268,85.19782905000466,52928.57068728 2026-05-04,15:45:16.000,124,11149196,120725,0,1777909515,13891.315630979989,84.7678321200001,52928.65453272001 2026-05-04,15:45:19.000,124,11149213,120765,0,1777909518,13890.918188689997,84.28849128000002,52928.61959712 2026-05-04,15:45:22.000,124,11149249,121325,0,1777909521,13890.749780940001,83.80915043999994,52928.514790320005 2026-05-04,15:45:27.000,124,11149112,120725,0,1777909526,13890.844089279992,83.59062740999798,52928.396009280004 2026-05-04,15:45:30.000,124,11149118,120965,0,1777909529,13890.918188689997,83.54833263000182,52928.4029964 2026-05-04,15:45:33.000,124,11149197,120805,0,1777909532,13890.803671419992,83.62587306000205,52928.40998352001 2026-05-04,15:45:36.000,124,11149304,120485,0,1777909535,13890.44664699,83.57652914999926,52928.38902216001 2026-05-04,15:45:39.000,124,11149159,120445,0,1777909538,13890.136776729989,83.44964481000352,52928.36806080001 2026-05-04,15:45:42.000,124,11149149,120605,0,1777909541,13889.793224920002,83.21702352000284,52928.29120248001 2026-05-04,15:45:45.000,124,11149261,120485,0,1777909544,13889.671971340002,82.99850049000088,52928.29120248001 2026-05-04,15:45:48.000,124,11149193,120645,0,1777909547,13889.799961229997,82.87161614999786,52928.42395776 2026-05-04,15:45:51.000,124,11149201,120725,0,1777909550,13889.752807060002,82.77997745999892,52928.38902216001 2026-05-04,15:45:54.000,124,11149173,120405,0,1777909553,13889.570926690001,82.85046875999979,52928.4029964 2026-05-04,15:45:59.000,124,11149209,120365,0,1777909558,13888.863614139998,83.10423743999854,52928.21434416 2026-05-04,15:46:02.000,124,11149235,120645,0,1777909561,13888.540271259997,83.2240726500022,52928.21434416 2026-05-04,15:46:05.000,124,11149249,120245,0,1777909564,13888.304500409991,83.28751482000371,52928.17242144001 2026-05-04,15:46:08.000,124,11149171,120285,0,1777909567,13888.223664689991,83.30866221000178,52928.10255024001 2026-05-04,15:46:11.000,124,11149264,120365,0,1777909570,13888.16303789999,83.3721043800033,52928.07460176001 2026-05-04,15:46:14.000,124,11149176,120485,0,1777909573,13888.06872956,83.31571134000114,52928.0187048 2026-05-04,15:46:17.000,124,11149243,120285,0,1777909576,13888.06872956,83.23112178000156,52928.02569192 2026-05-04,15:46:20.000,124,11149192,120405,0,1777909579,13888.176510519996,83.0125987499996,52928.09556312 2026-05-04,15:46:23.000,124,11149143,120645,0,1777909582,13887.974421219995,82.78702658999828,52928.09556312 2026-05-04,15:46:26.000,124,11149200,120365,0,1777909585,13887.75885929999,82.63194572999782,52928.07460176001 2026-05-04,15:46:31.000,124,11149213,119965,0,1777909590,13887.361417009997,82.60374921000039,52927.8090912 2026-05-04,15:46:34.000,124,11149202,120365,0,1777909593,13887.489406899993,82.70948615999805,52927.78812984001 2026-05-04,15:46:37.000,124,11149135,120645,0,1777909596,13887.644342029998,82.90686180000193,52927.795116960006 2026-05-04,15:46:40.000,124,11149228,120485,0,1777909599,13887.678023579989,83.10423743999854,52927.78114272 2026-05-04,15:46:43.000,124,11149216,120325,0,1777909602,13887.509615829993,83.259318299999,52927.73223288 2026-05-04,15:46:46.000,124,11149204,120405,0,1777909605,13887.327735459992,83.32980959999986,52927.774155600004 2026-05-04,15:46:49.000,124,11149188,120565,0,1777909608,13887.152591400001,83.3227604700005,52927.62043896001 2026-05-04,15:46:52.000,124,11149237,120485,0,1777909611,13887.058283059996,83.23817091000092,52927.68332304 2026-05-04,15:46:55.000,124,11149161,120325,0,1777909614,13887.186272949992,83.18882699999813,52927.774155600004 2026-05-04,15:46:58.000,124,11149152,120445,0,1777909617,13887.159327709996,83.29456395000307,52927.746207120006 2026-05-04,15:47:03.000,124,11149251,120205,0,1777909622,13886.795566969995,83.52013611000439,52927.50165792001 2026-05-04,15:47:06.000,124,11149211,120565,0,1777909625,13886.68778601,83.64702045000013,52927.508645040005 2026-05-04,15:47:09.000,124,11149163,120285,0,1777909628,13886.55979611999,83.74570826999843,52927.46672232 2026-05-04,15:47:12.000,124,11149215,120285,0,1777909631,13886.532850879994,83.86554348000209,52927.45274808001 2026-05-04,15:47:15.000,124,11149229,120525,0,1777909634,13886.55979611999,83.97832955999911,52927.438773840004 2026-05-04,15:47:18.000,124,11149237,120565,0,1777909637,13886.64736815,84.05586998999934,52927.43178672001 2026-05-04,15:47:21.000,124,11149145,120325,0,1777909640,13886.7484128,84.19685259000107,52927.438773840004 2026-05-04,15:47:24.000,124,11149177,120325,0,1777909643,13886.88987531,84.28849128000002,52927.58550336 2026-05-04,15:47:27.000,124,11149205,120445,0,1777909646,13886.896611619995,84.36603171000024,52927.65537456 2026-05-04,15:47:30.000,124,11149208,120645,0,1777909649,13886.78883066,84.34488432000217,52927.65537456 2026-05-04,15:47:35.000,124,11149220,121125,0,1777909654,13886.472224089994,84.29554040999938,52927.47370944 2026-05-04,15:47:38.000,124,11149228,121205,0,1777909657,13886.606950289999,84.25324563000322,52927.54358064 2026-05-04,15:47:41.000,124,11149214,121445,0,1777909660,13886.80230327999,84.35898258000088,52927.51563216 2026-05-04,15:47:44.000,124,11149185,122085,0,1777909663,13886.96397471999,84.61275125999964,52927.627426080006 2026-05-04,15:47:47.000,124,11149192,122325,0,1777909666,13887.038074129996,84.90176559000247,52927.64838744001 2026-05-04,15:47:50.000,124,11149203,122205,0,1777909669,13887.024601509991,85.14848514000187,52927.76018136 2026-05-04,15:47:53.000,124,11149204,123045,0,1777909672,13886.99091996,85.24012383000081,52927.844026800005 2026-05-04,15:47:56.000,124,11149192,123844,0,1777909675,13887.152591400001,85.26832034999825,52927.95582072001 2026-05-04,15:47:59.000,124,11149355,124445,0,1777909678,13887.320999149997,85.38110643000255,52928.20735704 2026-05-04,15:48:02.000,124,11149379,125125,0,1777909681,13887.374889630002,85.28241861000424,52928.13748584 2026-05-04,15:48:07.000,124,11149240,125485,0,1777909686,13887.246899739992,85.56438381000044,52927.99075632 2026-05-04,15:48:10.000,124,11149128,126165,0,1777909689,13887.327735459992,85.75471031999768,52928.060627520004 2026-05-04,15:48:13.000,124,11149264,125325,0,1777909692,13887.374889630002,85.89569291999942,52928.13748584 2026-05-04,15:48:16.000,124,11149260,125205,0,1777909695,13887.361417009997,86.02257726000244,52928.263254 2026-05-04,15:48:19.000,124,11149160,124765,0,1777909698,13887.273844980002,86.05077377999987,52928.24229264001 2026-05-04,15:48:22.000,124,11149227,124645,0,1777909701,13887.172800330001,86.10011769000266,52928.22133128001 2026-05-04,15:48:25.000,124,11149322,124165,0,1777909704,13887.058283059996,86.10011769000266,52928.298189600006 2026-05-04,15:48:28.000,124,11149194,124285,0,1777909707,13887.240163429997,86.1283142100001,52928.47985472 2026-05-04,15:48:31.000,124,11149173,124485,0,1777909710,13887.361417009997,86.17765812000289,52928.465880480006 2026-05-04,15:48:34.000,124,11149190,124205,0,1777909713,13887.576978929988,86.29044419999991,52928.514790320005 2026-05-04,15:48:39.000,124,11149158,123925,0,1777909718,13887.75885929999,86.49486897000315,52928.38902216001 2026-05-04,15:48:42.000,124,11149139,125365,0,1777909721,13887.92053073999,86.67814635000104,52928.43094488 2026-05-04,15:48:45.000,124,11149205,127005,0,1777909724,13888.02157538999,86.57240940000338,52928.52876456 2026-05-04,15:48:48.000,124,11149190,127325,0,1777909727,13888.06872956,86.55831114000466,52928.60562288001 2026-05-04,15:48:51.000,124,11149229,125845,0,1777909730,13888.14282896999,86.42437767000229,52928.66850696 2026-05-04,15:48:54.000,124,11149243,125125,0,1777909733,13888.08220217999,86.2411002900044,52928.66151984 2026-05-04,15:48:57.000,124,11149096,124925,0,1777909736,13888.10241110999,85.94503683000221,52928.612610000004 2026-05-04,15:49:00.000,124,11149373,124925,0,1777909739,13888.216928379996,85.86749640000198,52928.77331376001 2026-05-04,15:49:03.000,124,11149273,124565,0,1777909742,13888.351654580001,85.73356292999961,52928.93401752 2026-05-04,15:49:06.000,124,11149200,124485,0,1777909745,13888.425753989992,85.50094163999893,52928.850172080005 2026-05-04,15:49:11.000,124,11149233,125125,0,1777909750,13888.27081886,85.35290990999783,52928.75933952 2026-05-04,15:49:14.000,124,11149183,125445,0,1777909753,13888.587425429992,85.26127121999889,52928.752352400006 2026-05-04,15:49:17.000,124,11149304,124965,0,1777909756,13888.823196279998,85.14143601000251,52928.91305616001 2026-05-04,15:49:20.000,124,11149245,124685,0,1777909759,13888.870350449994,85.00045341000077,52928.850172080005 2026-05-04,15:49:23.000,124,11149146,124685,0,1777909762,13888.749096869993,84.8665199399984,52928.97594024 2026-05-04,15:49:26.000,124,11149195,124685,0,1777909765,13888.547007569992,84.64799691000371,52929.00388872 2026-05-04,15:49:29.000,124,11149091,124205,0,1777909768,13888.392072440001,84.54930908999813,52929.08074704001 2026-05-04,15:49:32.000,124,11149155,124245,0,1777909771,13888.371863510001,84.32373693000409,52928.97594024 2026-05-04,15:49:35.000,124,11149143,124245,0,1777909774,13888.762569489998,84.10521390000213,52929.16459248 2026-05-04,15:49:38.000,124,11149253,123765,0,1777909777,13888.910768309994,84.09816477000277,52929.19952808 2026-05-04,15:49:43.000,124,11149196,124165,0,1777909782,13888.520062329997,84.42947388000175,52929.00388872 2026-05-04,15:49:46.000,124,11149209,123844,0,1777909785,13888.18998314,84.5211125700007,52929.02485008 2026-05-04,15:49:49.000,124,11149244,123885,0,1777909788,13887.913794429995,84.5845547400022,52928.98292736 2026-05-04,15:49:52.000,124,11149174,124005,0,1777909791,13887.570242619993,84.50701431000198,52928.97594024 2026-05-04,15:49:55.000,124,11149212,123844,0,1777909794,13887.179536639997,84.42947388000175,52928.9270304 2026-05-04,15:49:58.000,124,11149245,123605,0,1777909797,13886.66757708,84.22504910999851,52928.90606904 2026-05-04,15:50:01.000,124,11149173,123765,0,1777909800,13886.074781800002,83.93603478000296,52928.780300880004 2026-05-04,15:50:04.000,124,11149257,123525,0,1777909803,13885.76491153999,83.76685566000378,52928.74536528001 2026-05-04,15:50:07.000,124,11149222,123565,0,1777909806,13885.44156865999,83.6822661000042,52928.66850696 2026-05-04,15:50:10.000,124,11149169,123525,0,1777909809,13885.313578769994,83.83029782999802,52928.59863576 2026-05-04,15:50:15.000,124,11149190,123605,0,1777909814,13885.151907329993,84.28144215000066,52928.16543432 2026-05-04,15:50:18.000,124,11149177,123565,0,1777909817,13885.367469249999,84.64799691000371,52928.20735704 2026-05-04,15:50:21.000,124,11149190,123645,0,1777909820,13885.374205559994,85.12733775000379,52928.130498720006 2026-05-04,15:50:24.000,124,11149214,124005,0,1777909823,13885.232743049994,85.55733468000108,52928.17242144001 2026-05-04,15:50:27.000,124,11149191,123925,0,1777909826,13884.956554340002,85.90274204999878,52928.11652448 2026-05-04,15:50:30.000,124,11149288,124005,0,1777909829,13884.5927936,86.05782290999923,52928.07460176001 2026-05-04,15:50:33.000,124,11149213,123885,0,1777909832,13884.32334119999,86.0296263900018,52928.06761464 2026-05-04,15:50:36.000,124,11149138,124005,0,1777909835,13884.276187029995,85.87454553000134,52928.15146008001 2026-05-04,15:50:39.000,124,11149240,123925,0,1777909838,13884.14146082999,85.61372772000323,52928.02569192 2026-05-04,15:50:42.000,124,11149209,123725,0,1777909841,13884.255978099995,85.4234012099987,52928.02569192 2026-05-04,15:50:47.000,124,11149151,123685,0,1777909846,13884.57258467,85.47274512000149,52927.774155600004 2026-05-04,15:50:50.000,124,11149206,123645,0,1777909849,13885.044126369998,85.60667859000387,52927.86498816001 2026-05-04,15:50:53.000,124,11149205,123325,0,1777909852,13885.535876999995,85.74061205999897,52927.92088512 2026-05-04,15:50:56.000,124,11149133,123685,0,1777909855,13885.798593089996,85.80405423000047,52927.962807840006 2026-05-04,15:50:59.000,124,11149160,123485,0,1777909858,13886.027627629992,85.65602249999938,52928.02569192 2026-05-04,15:51:02.000,124,11149260,123325,0,1777909861,13886.263398479998,85.536187290003,52928.20735704 2026-05-04,15:51:05.000,124,11149190,123605,0,1777909864,13886.553059809994,85.21192731000338,52928.20735704 2026-05-04,15:51:08.000,124,11149165,123325,0,1777909867,13886.99091996,84.85242167999968,52928.31216384 2026-05-04,15:51:11.000,124,11149215,123125,0,1777909870,13887.442252729998,84.59160387000156,52928.5427388 2026-05-04,15:51:14.000,124,11149221,123165,0,1777909873,13887.637605719989,84.3378351900028,52928.52876456 2026-05-04,15:51:19.000,124,11149254,123125,0,1777909878,13887.597187859988,84.01357521000318,52928.45190624 2026-05-04,15:51:22.000,124,11149266,123085,0,1777909881,13887.684759889999,83.94308391000231,52928.47985472 2026-05-04,15:51:25.000,124,11149089,122765,0,1777909884,13887.671287269994,83.63292219000141,52928.584661520006 2026-05-04,15:51:28.000,124,11149131,122805,0,1777909887,13887.752122989994,83.4707922000016,52928.5427388 2026-05-04,15:51:31.000,124,11149207,122845,0,1777909890,13887.792540849994,83.18177786999877,52928.59164864 2026-05-04,15:51:34.000,124,11149245,122725,0,1777909893,13887.772331919994,82.89981267000258,52928.61959712 2026-05-04,15:51:37.000,124,11149091,122805,0,1777909896,13887.698232509989,82.58260182000231,52928.60562288001 2026-05-04,15:51:40.000,124,11149276,122365,0,1777909899,13888.00810277,82.39932444000442,52928.75933952 2026-05-04,15:51:43.000,124,11149244,122685,0,1777909902,13888.14282896999,82.26539097000204,52928.81523648 2026-05-04,15:51:46.000,124,11149250,122885,0,1777909905,13888.230401,82.18080141000246,52928.920043280006 2026-05-04,15:51:51.000,124,11149195,122645,0,1777909910,13888.14282896999,82.46276660999865,52928.79427512001 2026-05-04,15:51:54.000,124,11149159,122645,0,1777909913,13888.16977421,82.62489659999846,52928.83619784 2026-05-04,15:51:57.000,124,11149168,122605,0,1777909916,13888.176510519996,82.72358442000404,52928.87113344001 2026-05-04,15:52:00.000,124,11149192,122445,0,1777909919,13888.10241110999,82.82227224000235,52928.96196600001 2026-05-04,15:52:03.000,124,11149169,122645,0,1777909922,13887.994630149995,82.82932137000171,52929.04581144 2026-05-04,15:52:06.000,124,11149199,122525,0,1777909925,13887.94747598,82.78702658999828,52928.98991448001 2026-05-04,15:52:09.000,124,11149264,122405,0,1777909928,13887.893585499995,82.77997745999892,52929.19952808 2026-05-04,15:52:12.000,124,11149193,122525,0,1777909931,13888.216928379996,82.84341963000043,52929.34625760001 2026-05-04,15:52:15.000,124,11149168,122405,0,1777909934,13888.432490300002,82.90686180000193,52929.50696136 2026-05-04,15:52:18.000,124,11149210,122725,0,1777909937,13888.520062329997,83.1112865699979,52929.52792272 2026-05-04,15:52:23.000,124,11149215,122525,0,1777909942,13888.297764099996,83.37915351000265,52929.520935600005 2026-05-04,15:52:26.000,124,11149196,122405,0,1777909945,13888.176510519996,83.36505525000393,52929.569845440004 2026-05-04,15:52:29.000,124,11149165,122645,0,1777909948,13887.94747598,83.36505525000393,52929.5558712 2026-05-04,15:52:32.000,124,11149203,122405,0,1777909951,13887.603924169998,83.19587613000476,52929.5558712 2026-05-04,15:52:35.000,124,11149206,122365,0,1777909954,13887.287317599992,83.09718830999918,52929.53490984 2026-05-04,15:52:38.000,124,11149165,122285,0,1777909957,13887.05154675,82.89276354000322,52929.472025760006 2026-05-04,15:52:41.000,124,11149243,122525,0,1777909960,13886.91008424,82.84341963000043,52929.402154560004 2026-05-04,15:52:44.000,124,11149241,122485,0,1777909963,13887.01112889,82.85751788999914,52929.51394848001 2026-05-04,15:52:47.000,124,11149266,122565,0,1777909966,13887.098700919996,82.97030397000344,52929.49298712001 2026-05-04,15:52:50.000,124,11149143,122365,0,1777909969,13887.159327709996,83.05489353000303,52929.43709016 2026-05-04,15:52:55.000,124,11149205,122605,0,1777909974,13887.125646159991,83.4355465500048,52929.15760536001 2026-05-04,15:52:58.000,124,11149221,122485,0,1777909977,13887.125646159991,83.66111870999885,52929.21350232 2026-05-04,15:53:01.000,124,11149222,122525,0,1777909980,13887.038074129996,83.82324869999866,52929.255425040006 2026-05-04,15:53:04.000,124,11149212,122405,0,1777909983,13886.84272113999,83.92193652000424,52929.15061824 2026-05-04,15:53:07.000,124,11149188,122445,0,1777909986,13886.64063183999,84.08406651000405,52929.15760536001 2026-05-04,15:53:10.000,124,11149178,122285,0,1777909989,13886.452015159994,84.11931216000085,52929.19952808 2026-05-04,15:53:13.000,124,11149236,122325,0,1777909992,13886.344234199998,84.15455781000492,52929.16459248 2026-05-04,15:53:16.000,124,11149169,122165,0,1777909995,13886.62042290999,84.11931216000085,52929.353244720005 2026-05-04,15:53:19.000,124,11149228,122725,0,1777909998,13886.546323499999,83.9289856500036,52929.37420608001 2026-05-04,15:53:22.000,124,11149152,122605,0,1777910001,13886.499169329989,83.59767654000461,52929.26939928 2026-05-04,15:53:27.000,124,11149176,122725,0,1777910006,13885.980473459997,83.16063048000069,52929.087734160006 2026-05-04,15:53:30.000,124,11149251,122445,0,1777910009,13886.068045489992,83.06194266000239,52929.09472128 2026-05-04,15:53:33.000,124,11149232,122565,0,1777910012,13886.330761579993,83.1253848300039,52929.03882432001 2026-05-04,15:53:36.000,124,11149195,122085,0,1777910015,13886.80903959,83.259318299999,52929.087734160006 2026-05-04,15:53:39.000,124,11149214,122085,0,1777910018,13887.179536639997,83.52718524000375,52929.16459248 2026-05-04,15:53:42.000,124,11149122,122525,0,1777910021,13887.273844980002,83.62587306000205,52929.20651520001 2026-05-04,15:53:45.000,124,11149249,122325,0,1777910024,13887.193009260001,83.61882393000269,52929.29734776001 2026-05-04,15:53:48.000,124,11149232,122405,0,1777910027,13887.166064019992,83.4214482899988,52929.451064400004 2026-05-04,15:53:51.000,124,11149173,122565,0,1777910030,13887.112173540001,83.00554962000024,52929.52792272 2026-05-04,15:53:54.000,124,11149222,122445,0,1777910033,13886.876402689995,82.56145443000423,52929.50696136 2026-05-04,15:53:59.000,124,11149203,122365,0,1777910038,13886.148881209992,82.025720550002,52929.283373520004 2026-05-04,15:54:02.000,124,11149242,122485,0,1777910041,13886.014155010002,81.9270327300037,52929.26939928 2026-05-04,15:54:05.000,124,11149251,122565,0,1777910044,13885.865956189991,81.99047489999793,52929.19952808 2026-05-04,15:54:08.000,124,11149145,122725,0,1777910047,13885.76491153999,82.11735924000095,52929.2414508 2026-05-04,15:54:11.000,124,11149250,122645,0,1777910050,13885.73122999,82.19489967000118,52929.22048944 2026-05-04,15:54:14.000,124,11149136,122645,0,1777910053,13885.616712719995,82.18080141000246,52929.136644000006 2026-05-04,15:54:17.000,124,11149197,122365,0,1777910056,13885.434832349994,82.025720550002,52929.05978568001 2026-05-04,15:54:20.000,124,11149171,122365,0,1777910059,13885.556085929995,81.77900100000261,52929.15061824 2026-05-04,15:54:23.000,124,11149128,122605,0,1777910062,13885.42809604,81.65211665999959,52929.087734160006 2026-05-04,15:54:26.000,124,11149236,122485,0,1777910065,13885.131698399993,81.52523232000385,52929.04581144 2026-05-04,15:54:31.000,124,11149147,122325,0,1777910070,13884.828564449992,81.68736231000366,52928.731391040004 2026-05-04,15:54:34.000,124,11149198,122565,0,1777910073,13884.862245999997,81.84949230000348,52928.76632664 2026-05-04,15:54:37.000,124,11149163,122605,0,1777910076,13884.754465040001,82.03276968000137,52928.75933952 2026-05-04,15:54:40.000,124,11149122,122765,0,1777910079,13884.586057289991,82.11735924000095,52928.79427512001 2026-05-04,15:54:43.000,124,11149199,122645,0,1777910082,13884.55237574,82.19489967000118,52928.731391040004 2026-05-04,15:54:46.000,124,11149190,122765,0,1777910085,13884.53216681,82.19489967000118,52928.76632664 2026-05-04,15:54:49.000,124,11149249,122445,0,1777910088,13884.565848359991,82.1737522800031,52928.83619784 2026-05-04,15:54:52.000,124,11149253,122725,0,1777910091,13884.862245999997,82.11735924000095,52928.920043280006 2026-05-04,15:54:55.000,124,11149160,122805,0,1777910094,13884.990235889993,82.21604705999925,52928.98292736 2026-05-04,15:54:58.000,124,11149163,122925,0,1777910097,13885.044126369998,82.25834184000269,52929.00388872 2026-05-04,15:55:03.000,124,11149175,122725,0,1777910102,13885.151907329993,82.4557174799993,52928.899081920004 2026-05-04,15:55:06.000,124,11149289,122605,0,1777910105,13885.44156865999,82.44866834999993,52928.95497888 2026-05-04,15:55:09.000,124,11149293,122645,0,1777910108,13885.70428474999,82.40637357000378,52928.947991760004 2026-05-04,15:55:12.000,124,11149224,123045,0,1777910111,13885.879428809996,82.25834184000269,52928.968953120006 2026-05-04,15:55:15.000,124,11149254,122965,0,1777910114,13886.061309179997,82.10326098000223,52928.9969016 2026-05-04,15:55:18.000,124,11149207,122725,0,1777910117,13886.256662170003,82.01867142000265,52929.05978568001 2026-05-04,15:55:21.000,124,11149250,122845,0,1777910120,13886.364443129998,81.95522925000114,52929.16459248 2026-05-04,15:55:24.000,124,11149186,122765,0,1777910123,13886.76862173,81.87063969000155,52929.33228336 2026-05-04,15:55:27.000,124,11149224,122685,0,1777910126,13886.80903959,81.89178707999963,52929.311322 2026-05-04,15:55:30.000,124,11149201,122805,0,1777910129,13886.97071103,81.87768882000091,52929.40914168 2026-05-04,15:55:35.000,124,11149180,122565,0,1777910134,13886.88313899999,81.88473795000027,52929.1715796 2026-05-04,15:55:38.000,124,11149182,122645,0,1777910137,13886.99091996,81.83539404000476,52929.14363112 2026-05-04,15:55:41.000,124,11149172,122725,0,1777910140,13887.085228299991,81.82834490999812,52929.20651520001 2026-05-04,15:55:44.000,124,11149237,122765,0,1777910143,13887.273844980002,81.74375534999854,52929.17856672001 2026-05-04,15:55:47.000,124,11149240,122565,0,1777910146,13887.415307490002,81.70146057000238,52929.1715796 2026-05-04,15:55:50.000,124,11149203,122365,0,1777910149,13887.482670589998,81.65211665999959,52929.17856672001 2026-05-04,15:55:53.000,124,11149189,122445,0,1777910152,13887.678023579989,81.58162535999872,52929.185553840005 2026-05-04,15:55:56.000,124,11149166,122365,0,1777910155,13888.18324682999,81.46179015000234,52929.311322 2026-05-04,15:55:59.000,124,11149172,122405,0,1777910158,13888.540271259997,81.41244623999955,52929.423115920006 2026-05-04,15:56:02.000,124,11149170,122285,0,1777910161,13888.802987349998,81.41244623999955,52929.47901288 2026-05-04,15:56:07.000,124,11149258,122525,0,1777910166,13888.897295689989,81.39129885000148,52929.33228336 2026-05-04,15:56:10.000,124,11149214,122565,0,1777910169,13889.14653916,81.33490580999933,52929.37420608001 2026-05-04,15:56:13.000,124,11149183,122245,0,1777910172,13889.36210107999,81.2221197300023,52929.520935600005 2026-05-04,15:56:16.000,124,11149179,122365,0,1777910175,13889.712389200002,81.16572669000016,52929.5558712 2026-05-04,15:56:19.000,124,11149165,122565,0,1777910178,13889.975105289988,81.13753017000272,52929.73054920001 2026-05-04,15:56:22.000,124,11149202,122165,0,1777910181,13890.19740351999,80.97540018000291,52929.70958784001 2026-05-04,15:56:25.000,124,11149206,122365,0,1777910184,13890.36581127,80.85556496999925,52929.807407520006 2026-05-04,15:56:28.000,124,11149125,122285,0,1777910187,13890.615054739996,80.70753323999816,52929.96811128001 2026-05-04,15:56:31.000,124,11149264,122285,0,1777910190,13890.938397619997,80.52425586000027,52930.08689232001 2026-05-04,15:56:34.000,124,11149161,122285,0,1777910193,13891.086596439993,80.33392935000302,52930.19868624 2026-05-04,15:56:39.000,124,11149199,122085,0,1777910198,13891.228058949993,80.15065196999785,52930.11484080001 2026-05-04,15:56:42.000,124,11149197,122085,0,1777910201,13891.45709348999,80.06606240999827,52930.15676352 2026-05-04,15:56:45.000,124,11149224,122605,0,1777910204,13891.733282199995,79.93917807000253,52930.24759608 2026-05-04,15:56:48.000,124,11149221,122405,0,1777910207,13891.814117919996,79.79114634000143,52930.23362184001 2026-05-04,15:56:51.000,124,11149173,122085,0,1777910210,13891.975789359996,79.66426199999842,52930.36637712 2026-05-04,15:56:54.000,124,11149215,122125,0,1777910213,13892.056625079997,79.57262330999947,52930.408299840004 2026-05-04,15:56:57.000,124,11149199,122325,0,1777910216,13892.238505449997,79.49508287999925,52930.49214528 2026-05-04,15:57:00.000,124,11149168,122005,0,1777910219,13892.467539989993,79.33295288999943,52930.6039392 2026-05-04,15:57:03.000,124,11149215,122005,0,1777910222,13892.669629289994,79.18492115999834,52930.68778464001 2026-05-04,15:57:06.000,124,11149136,122565,0,1777910225,13892.71678345999,79.11442986000475,52930.73669448001 2026-05-04,15:57:11.000,124,11149135,122205,0,1777910230,13892.494485229989,79.02984029999789,52930.54804224001 2026-05-04,15:57:14.000,124,11149206,122245,0,1777910233,13892.413649509988,78.9452507399983,52930.61791344001 2026-05-04,15:57:17.000,124,11149209,121925,0,1777910236,13892.285659619993,78.79721901000448,52930.58996496001 2026-05-04,15:57:20.000,124,11149138,121645,0,1777910239,13892.123988179992,78.64213815000403,52930.51310664 2026-05-04,15:57:23.000,124,11149164,122005,0,1777910242,13892.043152459992,78.5011555500023,52930.4641968 2026-05-04,15:57:26.000,124,11149226,121805,0,1777910245,13891.995998289996,78.388369469998,52930.408299840004 2026-05-04,15:57:29.000,124,11149161,121805,0,1777910248,13891.948844120001,78.2896816499997,52930.408299840004 2026-05-04,15:57:32.000,124,11149210,121885,0,1777910251,13892.110515560002,78.13460078999924,52930.49214528 2026-05-04,15:57:35.000,124,11149174,121805,0,1777910254,13892.171142350002,78.03591297000094,52930.52009376001 2026-05-04,15:57:38.000,124,11149148,122045,0,1777910257,13892.103779249992,77.96542167000007,52930.47118392001 2026-05-04,15:57:43.000,124,11149193,121765,0,1777910262,13891.672655409995,77.77509516000282,52930.261570320006 2026-05-04,15:57:46.000,124,11149165,121685,0,1777910265,13891.55813813999,77.66230907999852,52930.19868624 2026-05-04,15:57:49.000,124,11149168,122325,0,1777910268,13891.430148249994,77.47903170000063,52930.142789280006 2026-05-04,15:57:52.000,124,11149192,122085,0,1777910271,13891.335839909989,77.35919649000425,52930.0799052 2026-05-04,15:57:55.000,124,11149094,121845,0,1777910274,13891.127014299993,77.17591910999909,52929.975098400006 2026-05-04,15:57:58.000,124,11149148,121765,0,1777910277,13890.951870240002,76.93624868999905,52929.96811128001 2026-05-04,15:58:01.000,124,11149179,121925,0,1777910280,13890.763253559991,76.66133262000221,52929.87727872001 2026-05-04,15:58:04.000,124,11149165,121685,0,1777910283,13890.850825590001,76.3864165499981,52930.03798248 2026-05-04,15:58:07.000,124,11149135,121925,0,1777910286,13890.702626769991,76.06920569999784,52929.9401628 2026-05-04,15:58:10.000,124,11149122,121965,0,1777910289,13890.574636879996,75.82248614999844,52929.84933024001 2026-05-04,15:58:15.000,124,11149197,122085,0,1777910294,13890.055941009989,75.47002965000138,52929.53490984 2026-05-04,15:58:18.000,124,11149183,121845,0,1777910297,13889.981841599998,75.31494879000093,52929.49997424 2026-05-04,15:58:21.000,124,11149172,121405,0,1777910300,13889.833642780002,75.14576967000176,52929.472025760006 2026-05-04,15:58:24.000,124,11149214,121845,0,1777910303,13889.624817169992,74.93429576999915,52929.37420608001 2026-05-04,15:58:27.000,124,11149180,121685,0,1777910306,13889.36210107999,74.68757621999976,52929.304334880006 2026-05-04,15:58:30.000,124,11149216,121125,0,1777910309,13889.16001177999,74.37036536999949,52929.26939928 2026-05-04,15:58:33.000,124,11149164,121765,0,1777910312,13888.991604029994,74.10954756000137,52929.115682640004 2026-05-04,15:58:36.000,124,11149168,121805,0,1777910315,13889.04549451,73.77118932000303,52929.2414508 2026-05-04,15:58:39.000,124,11149185,121805,0,1777910318,13888.883823069998,73.6302067200013,52929.22048944 2026-05-04,15:58:42.000,124,11149194,121845,0,1777910321,13888.695206390003,73.47512586000084,52929.1715796 2026-05-04,15:58:47.000,124,11149150,121725,0,1777910326,13887.994630149995,73.31299587000103,52928.84318496001 2026-05-04,15:58:50.000,124,11149208,121645,0,1777910329,13887.684759889999,73.24250457000016,52928.81523648 2026-05-04,15:58:53.000,124,11149198,121565,0,1777910332,13887.327735459992,73.19316066000465,52928.75933952 2026-05-04,15:58:56.000,124,11149156,121725,0,1777910335,13887.017865199996,73.073325450001,52928.64055848 2026-05-04,15:58:59.000,124,11149150,121845,0,1777910338,13886.755149109995,72.99578502000077,52928.563700160004 2026-05-04,15:59:02.000,124,11149225,121965,0,1777910341,13886.458751469989,72.88299894000374,52928.45889336001 2026-05-04,15:59:05.000,124,11149126,122045,0,1777910344,13886.182562759997,72.78431111999816,52928.40998352001 2026-05-04,15:59:08.000,124,11149139,122805,0,1777910347,13886.202771689997,72.78431111999816,52928.45889336001 2026-05-04,15:59:11.000,124,11149089,123205,0,1777910350,13885.953528220001,72.615131999999,52928.42395776 2026-05-04,15:59:14.000,124,11149226,123685,0,1777910353,13885.72449367999,72.5798863500022,52928.36806080001 2026-05-04,15:59:19.000,124,11149188,124965,0,1777910358,13884.781410279997,72.48824766000325,52928.02569192 2026-05-04,15:59:22.000,124,11149123,127525,0,1777910361,13884.51195788,72.41070723000303,52927.99774344 2026-05-04,15:59:25.000,124,11149136,128045,0,1777910364,13884.188615,72.32611767000344,52927.89992376 2026-05-04,15:59:28.000,124,11149136,126845,0,1777910367,13883.838326880003,72.26267550000193,52927.81607832001 2026-05-04,15:59:31.000,124,11149149,126245,0,1777910370,13883.555401860001,72.16398768000363,52927.676335920005 2026-05-04,15:59:34.000,124,11149188,126405,0,1777910373,13883.25226791,72.07939812000404,52927.66236168 2026-05-04,15:59:37.000,124,11149214,125885,0,1777910376,13882.98955182,72.03005421000125,52927.48768368 2026-05-04,15:59:40.000,124,11149106,126085,0,1777910379,13882.928925029999,71.95956291000039,52927.53659352 2026-05-04,15:59:43.000,124,11149129,126005,0,1777910382,13882.861561929989,71.98071029999846,52927.55056776001 2026-05-04,15:59:46.000,124,11149192,126605,0,1777910385,13882.693154179993,71.95251378000103,52927.4946708 2026-05-04,15:59:51.000,124,11149171,126565,0,1777910390,13882.06667734999,71.95956291000039,52927.18723752 2026-05-04,15:59:54.000,124,11149173,126565,0,1777910393,13881.79048864,71.9736611699991,52927.13134056 2026-05-04,15:59:57.000,124,11149178,126085,0,1777910396,13881.521036239988,71.96661203999975,52927.04749512001 2026-05-04,16:00:00.000,124,11149173,126245,0,1777910399,13881.177484430002,72.00185769000382,52926.9706368 2026-05-04,16:00:03.000,124,11149190,126725,0,1777910402,13880.88782309999,71.95956291000039,52926.84486864 2026-05-04,16:00:06.000,124,11149129,126605,0,1777910405,13880.517326049994,72.00185769000382,52926.788971680005 2026-05-04,16:00:09.000,124,11149195,126645,0,1777910408,13880.193983169993,71.95956291000039,52926.740061840006 2026-05-04,16:00:12.000,124,11149147,126685,0,1777910411,13880.140092690002,71.98775942999782,52926.768010320004 2026-05-04,16:00:15.000,124,11149181,126085,0,1777910414,13879.897585530001,71.95956291000039,52926.67717776 2026-05-04,16:00:18.000,124,11149203,125365,0,1777910417,13879.601187889995,71.93841552000231,52926.600319440004 2026-05-04,16:00:23.000,124,11149212,125245,0,1777910422,13878.914084269993,72.1851350700017,52926.23000208001 2026-05-04,16:00:26.000,124,11149192,125485,0,1777910425,13878.597477700001,72.29087201999937,52926.09025968001 2026-05-04,16:00:29.000,124,11149285,125605,0,1777910428,13878.36844315999,72.31906854000408,52926.09025968001 2026-05-04,16:00:32.000,124,11149155,125405,0,1777910431,13878.119199689994,72.34021593000216,52925.85968472 2026-05-04,16:00:35.000,124,11149295,125765,0,1777910434,13877.802593119988,72.28382289000001,52925.83872336 2026-05-04,16:00:38.000,124,11149179,125565,0,1777910437,13877.634185369992,72.25562637000257,52925.67103248 2026-05-04,16:00:41.000,124,11149167,125805,0,1777910440,13877.512931789992,72.16398768000363,52925.60814840001 2026-05-04,16:00:44.000,124,11149079,126405,0,1777910443,13877.768911569998,72.15693855000427,52925.678019599996 2026-05-04,16:00:47.000,124,11149201,125765,0,1777910446,13877.715021089993,72.15693855000427,52925.63609688001 2026-05-04,16:00:50.000,124,11149132,126125,0,1777910449,13877.613976439992,72.14988942000491,52925.58019992 2026-05-04,16:00:55.000,124,11149149,126405,0,1777910454,13877.142434739995,72.05825072999869,52925.32167648001 2026-05-04,16:00:58.000,124,11149194,125925,0,1777910457,13876.96729067999,72.00890682000318,52925.279753760005 2026-05-04,16:01:01.000,124,11149226,125725,0,1777910460,13876.839300789994,71.88202248000016,52925.24481816 2026-05-04,16:01:04.000,124,11149123,125285,0,1777910463,13876.738256139994,71.7762855300025,52925.14001136 2026-05-04,16:01:07.000,124,11149063,125245,0,1777910466,13876.522694220002,71.61415554000268,52925.07014016 2026-05-04,16:01:10.000,124,11149358,125005,0,1777910469,13876.374495399992,71.48727119999967,52925.14699848 2026-05-04,16:01:13.000,124,11149287,124765,0,1777910472,13876.239769200001,71.40973076999944,52925.08411440001 2026-05-04,16:01:16.000,124,11149246,124565,0,1777910475,13876.313868609992,71.28989556000306,52925.02821744 2026-05-04,16:01:19.000,124,11149134,124325,0,1777910478,13876.219560270001,71.42382902999816,52925.11905 2026-05-04,16:01:22.000,124,11149144,124605,0,1777910481,13876.003998349996,71.57186075999925,52925.13302424001 2026-05-04,16:01:27.000,124,11149204,125525,0,1777910486,13875.404466759988,71.79743292000057,52924.79764248001 2026-05-04,16:01:30.000,124,11149133,126685,0,1777910489,13875.263004250002,72.0230050800019,52924.776681120005 2026-05-04,16:01:33.000,124,11149179,127045,0,1777910492,13875.027233399996,72.14988942000491,52924.776681120005 2026-05-04,16:01:36.000,124,11149121,126765,0,1777910495,13874.764517309995,72.25562637000257,52924.75571976 2026-05-04,16:01:39.000,124,11149207,128165,0,1777910498,13874.441174429994,72.3684124499996,52924.68584856 2026-05-04,16:01:42.000,124,11149135,127685,0,1777910501,13874.185194649988,72.50234592000197,52924.62995160001 2026-05-04,16:01:45.000,124,11149181,126645,0,1777910504,13873.895533319992,72.69267242999922,52924.55309328001 2026-05-04,16:01:48.000,124,11149158,126445,0,1777910507,13873.693444019991,72.86185154999839,52924.57405464 2026-05-04,16:01:51.000,124,11149199,125965,0,1777910510,13873.585663059996,72.97463763000269,52924.6648872 2026-05-04,16:01:54.000,124,11149266,125565,0,1777910513,13873.34989220999,73.05217806000292,52924.595016 2026-05-04,16:01:59.000,124,11149328,125285,0,1777910518,13872.743624310002,73.25660282999888,52924.23867288 2026-05-04,16:02:02.000,124,11149230,125205,0,1777910521,13872.622370730001,73.4821749900002,52924.168801679996 2026-05-04,16:02:05.000,124,11149109,125365,0,1777910524,13872.501117150001,73.55971542000043,52924.11989184 2026-05-04,16:02:08.000,124,11149206,126085,0,1777910527,13872.33270939999,73.55971542000043,52924.04303352 2026-05-04,16:02:11.000,124,11149181,126725,0,1777910530,13872.1979832,73.49627324999892,52924.09893048001 2026-05-04,16:02:14.000,124,11149187,127365,0,1777910533,13872.11041116999,73.53856803000235,52924.001110799996 2026-05-04,16:02:17.000,124,11149170,127125,0,1777910536,13872.05652069,73.56676454999979,52923.9661752 2026-05-04,16:02:20.000,124,11149129,126685,0,1777910539,13872.1979832,73.64430498000002,52924.09194336 2026-05-04,16:02:23.000,124,11149265,126125,0,1777910542,13872.09020223999,73.63725585000066,52924.105917600005 2026-05-04,16:02:26.000,124,11149186,126365,0,1777910545,13871.921794489994,73.6936488900028,52924.057007760006 2026-05-04,16:02:31.000,124,11149149,126565,0,1777910550,13871.322262900001,73.8416806200039,52923.86136840001 2026-05-04,16:02:34.000,124,11149161,125965,0,1777910553,13871.16059146,73.91217192000477,52923.7565616 2026-05-04,16:02:37.000,124,11149232,126005,0,1777910556,13870.95176584999,74.03200713000115,52923.6866904 2026-05-04,16:02:40.000,124,11149217,126085,0,1777910559,13870.965238469995,74.2223336399984,52923.70765176 2026-05-04,16:02:43.000,124,11149175,126725,0,1777910562,13870.904611679995,74.35626711000077,52923.665729039996 2026-05-04,16:02:46.000,124,11149232,126765,0,1777910565,13870.83724858,74.51134797000122,52923.6866904 2026-05-04,16:02:49.000,124,11149213,127045,0,1777910568,13870.796830719999,74.67347796000104,52923.67271616001 2026-05-04,16:02:52.000,124,11149143,126725,0,1777910571,13870.796830719999,74.81446056000277,52923.63079344 2026-05-04,16:02:55.000,124,11149190,126845,0,1777910574,13870.803567029994,74.91314838000108,52923.64476768001 2026-05-04,16:02:58.000,124,11149133,126765,0,1777910577,13870.729467619989,74.97659055000258,52923.63778056 2026-05-04,16:03:03.000,124,11149101,126365,0,1777910582,13870.736203929999,75.14576967000176,52923.67970328 2026-05-04,16:03:06.000,124,11149155,126125,0,1777910585,13870.729467619989,75.28675227000349,52923.63778056 2026-05-04,16:03:09.000,124,11149199,125965,0,1777910588,13870.695786069999,75.4841279100001,52923.63778056 2026-05-04,16:03:12.000,124,11149175,126525,0,1777910591,13870.668840829989,75.63920877000055,52923.665729039996 2026-05-04,16:03:15.000,124,11149234,126925,0,1777910594,13870.668840829989,75.80838788999972,52923.63778056 2026-05-04,16:03:18.000,124,11149142,126885,0,1777910597,13870.608214039989,76.05510743999912,52923.60983208 2026-05-04,16:03:21.000,124,11149231,126925,0,1777910600,13870.534114629998,76.1890409100015,52923.63079344 2026-05-04,16:03:24.000,124,11149168,126085,0,1777910603,13870.473487839998,76.23838482000428,52923.65874192 2026-05-04,16:03:27.000,124,11149109,126285,0,1777910606,13870.338761639992,76.23838482000428,52923.63079344 2026-05-04,16:03:30.000,124,11149183,126205,0,1777910609,13870.230980679997,76.1537952600047,52923.64476768001 2026-05-04,16:03:35.000,124,11149253,126445,0,1777910614,13870.089518169996,76.11150048000127,52923.56790936 2026-05-04,16:03:38.000,124,11149166,125965,0,1777910617,13870.102990790001,76.05510743999912,52923.58887072 2026-05-04,16:03:41.000,124,11149218,126045,0,1777910620,13870.055836619991,76.1396969999987,52923.56092224 2026-05-04,16:03:44.000,124,11149245,125685,0,1777910623,13870.076045549991,76.19609004000085,52923.50502528001 2026-05-04,16:03:47.000,124,11149199,125845,0,1777910626,13869.97500089999,76.33002351000323,52923.5120124 2026-05-04,16:03:50.000,124,11149145,126085,0,1777910629,13869.88069256,76.34412177000195,52923.53996088 2026-05-04,16:03:53.000,124,11149307,125765,0,1777910632,13869.73923005,76.36526916000003,52923.47008968 2026-05-04,16:03:56.000,124,11149211,125605,0,1777910635,13869.69881219,76.30182698999852,52923.63778056 2026-05-04,16:03:59.000,124,11149190,125485,0,1777910638,13869.557349679999,76.14674612999806,52923.67271616001 2026-05-04,16:04:02.000,124,11149147,125365,0,1777910641,13869.294633589998,76.12559873999999,52923.57489648001 2026-05-04,16:04:07.000,124,11149332,124885,0,1777910646,13868.870246059996,75.90707570999803,52923.26047608001 2026-05-04,16:04:10.000,124,11149220,124965,0,1777910649,13868.71531092999,75.81543701999908,52923.3023988 2026-05-04,16:04:13.000,124,11149141,124725,0,1777910652,13868.68162938,75.73789658999885,52923.050862480006 2026-05-04,16:04:16.000,124,11149209,124405,0,1777910655,13868.65468413999,75.80133876000036,52923.050862480006 2026-05-04,16:04:19.000,124,11149195,125125,0,1777910658,13868.58058473,75.90707570999803,52923.0578496 2026-05-04,16:04:22.000,124,11149255,125285,0,1777910661,13868.53343055999,75.96346875000017,52923.12073368001 2026-05-04,16:04:25.000,124,11149206,125725,0,1777910664,13868.466067459995,76.02691092000168,52922.93906856 2026-05-04,16:04:28.000,124,11149213,127885,0,1777910667,13868.77593771999,76.1890409100015,52923.218553360006 2026-05-04,16:04:31.000,124,11149173,128125,0,1777910670,13868.66142045,76.29477785999916,52923.29541168 2026-05-04,16:04:34.000,124,11149097,127325,0,1777910673,13868.445858529994,76.40756394000346,52923.23951472001 2026-05-04,16:04:39.000,124,11149233,125885,0,1777910678,13867.778963839992,76.5344482799992,52923.01592688 2026-05-04,16:04:42.000,124,11149150,125685,0,1777910681,13867.698128119991,76.5978904500007,52922.9879784 2026-05-04,16:04:45.000,124,11149186,126405,0,1777910684,13867.60381978,76.69657826999901,52922.96002992 2026-05-04,16:04:48.000,124,11149200,126965,0,1777910687,13867.469093579995,76.76002044000052,52922.9879784 2026-05-04,16:04:51.000,124,11149225,127405,0,1777910690,13867.327631069995,76.90100304000225,52922.89714584 2026-05-04,16:04:54.000,124,11149173,127325,0,1777910693,13867.19964118,77.02788737999799,52922.932081440005 2026-05-04,16:04:57.000,124,11149265,127365,0,1777910696,13866.984079259993,77.12657520000357,52922.92509432001 2026-05-04,16:05:00.000,124,11149182,126925,0,1777910699,13867.21311379999,77.15477172000101,52923.10675944 2026-05-04,16:05:03.000,124,11149160,126805,0,1777910702,13867.078387599999,77.17591910999909,52923.08579808 2026-05-04,16:05:06.000,124,11149244,126525,0,1777910705,13867.011024499989,77.16886997999973,52923.06483672 2026-05-04,16:05:11.000,124,11149317,126965,0,1777910710,13866.552955419997,77.27460693000467,52922.83426176001 2026-05-04,16:05:14.000,124,11149252,126885,0,1777910713,13866.472119699996,77.3028034500021,52922.80631328001 2026-05-04,16:05:17.000,124,11149226,127245,0,1777910716,13866.546219110001,77.28870519000338,52922.79932616 2026-05-04,16:05:20.000,124,11149231,126925,0,1777910719,13866.526010180001,77.29575432000274,52922.764390560005 2026-05-04,16:05:23.000,124,11149178,126725,0,1777910722,13866.566428040001,77.23231215000123,52922.813300400005 2026-05-04,16:05:26.000,124,11149227,126885,0,1777910725,13866.606845900002,77.21821389000252,52922.70849360001 2026-05-04,16:05:29.000,124,11149215,126845,0,1777910728,13866.660736379992,77.23231215000123,52922.72246784 2026-05-04,16:05:32.000,124,11149113,127245,0,1777910731,13866.674208999997,77.33099996999954,52922.83426176001 2026-05-04,16:05:35.000,124,11149171,127325,0,1777910734,13866.721363169992,77.29575432000274,52922.89714584 2026-05-04,16:05:38.000,124,11149154,126805,0,1777910737,13866.667472690002,77.35214736000489,52922.92509432001 2026-05-04,16:05:43.000,124,11149152,126645,0,1777910742,13866.330657189996,77.47198257000127,52922.70150648 2026-05-04,16:05:46.000,124,11149272,126925,0,1777910745,13866.23634884999,77.54247387000214,52922.7434292 2026-05-04,16:05:49.000,124,11149215,126965,0,1777910748,13866.15551312999,77.59886691000429,52922.68753224001 2026-05-04,16:05:52.000,124,11149205,127245,0,1777910751,13865.960160139999,77.63411256000109,52922.63163528 2026-05-04,16:05:55.000,124,11149154,127125,0,1777910754,13865.832170249989,77.68345647000388,52922.673558 2026-05-04,16:05:58.000,124,11149208,127325,0,1777910757,13865.744598219993,77.73280037999939,52922.7434292 2026-05-04,16:06:01.000,124,11149280,126725,0,1777910760,13865.650289879988,77.78919342000154,52922.70849360001 2026-05-04,16:06:04.000,124,11149206,126965,0,1777910763,13865.778279769998,77.88083211000048,52922.79233904 2026-05-04,16:06:07.000,124,11149214,126925,0,1777910766,13865.737861909998,77.95837254000071,52922.862210240004 2026-05-04,16:06:10.000,124,11149157,127325,0,1777910769,13865.576190469998,78.01476558000286,52922.89015872 2026-05-04,16:06:15.000,124,11149230,127365,0,1777910774,13864.97665887999,78.16984644000331,52922.70849360001 2026-05-04,16:06:18.000,124,11149159,127205,0,1777910777,13864.828460059995,78.26148513000226,52922.645609520005 2026-05-04,16:06:21.000,124,11149193,126485,0,1777910780,13864.740888029999,78.32492730000376,52922.65958376001 2026-05-04,16:06:24.000,124,11149265,125725,0,1777910783,13864.592689209989,78.45886076999886,52922.68753224001 2026-05-04,16:06:27.000,124,11149204,125605,0,1777910786,13864.457963009998,78.52230294000037,52922.63163528 2026-05-04,16:06:30.000,124,11149131,126005,0,1777910789,13864.309764190002,78.57164685000316,52922.68753224001 2026-05-04,16:06:33.000,124,11149123,127445,0,1777910792,13863.98642131,78.58574511000188,52922.63862240001 2026-05-04,16:06:36.000,124,11149153,127725,0,1777910795,13864.154829059997,78.50820468000165,52922.80631328001 2026-05-04,16:06:39.000,124,11149214,126525,0,1777910798,13863.993157619996,78.43066425000143,52922.80631328001 2026-05-04,16:06:42.000,124,11149165,126165,0,1777910801,13863.83822248999,78.41656599000271,52922.72945496 2026-05-04,16:06:47.000,124,11149266,126205,0,1777910806,13863.353208169989,78.36017295000056,52922.43599592 2026-05-04,16:06:50.000,124,11149162,126245,0,1777910809,13863.225218279993,78.3178781700044,52922.51984136001 2026-05-04,16:06:53.000,124,11149212,126045,0,1777910812,13863.083755769992,78.19804296000075,52922.43599592 2026-05-04,16:06:56.000,124,11149169,126205,0,1777910815,13863.036601599997,78.14869904999796,52922.40106032001 2026-05-04,16:06:59.000,124,11149183,126285,0,1777910818,13862.962502189992,78.1416499199986,52922.33817624 2026-05-04,16:07:02.000,124,11149251,126005,0,1777910821,13862.922084329992,78.19099383000139,52922.37311184001 2026-05-04,16:07:05.000,124,11149071,125085,0,1777910824,13862.861457539992,78.09230601000309,52922.310227760005 2026-05-04,16:07:08.000,124,11149090,125525,0,1777910827,13863.023128979992,78.21214121999947,52922.45695728 2026-05-04,16:07:11.000,124,11149246,125925,0,1777910830,13863.056810529997,78.29673077999905,52922.43599592 2026-05-04,16:07:14.000,124,11149129,125445,0,1777910833,13862.975974809997,78.43066425000143,52922.51285424 2026-05-04,16:07:19.000,124,11149244,125885,0,1777910838,13862.430333699995,78.66328554000211,52922.27529216 2026-05-04,16:07:22.000,124,11149173,125725,0,1777910841,13862.201299159999,78.83246466000128,52922.261317920005 2026-05-04,16:07:25.000,124,11149154,125565,0,1777910844,13861.911637830002,79.00164378000045,52922.29625352 2026-05-04,16:07:28.000,124,11149237,125765,0,1777910847,13861.54787709,79.08623334000004,52922.24035656 2026-05-04,16:07:31.000,124,11149230,126085,0,1777910850,13861.271688379995,79.26951071999792,52922.18445960001 2026-05-04,16:07:34.000,124,11149239,126045,0,1777910853,13861.008972289994,79.49508287999925,52922.24035656 2026-05-04,16:07:37.000,124,11149223,126085,0,1777910856,13860.773201440003,79.69245852000313,52922.12157552 2026-05-04,16:07:40.000,124,11149057,126005,0,1777910859,13860.914663949989,79.83344112000486,52922.18445960001 2026-05-04,16:07:43.000,124,11149152,125845,0,1777910862,13860.806882989993,79.99557111000468,52922.17747248 2026-05-04,16:07:46.000,124,11149108,126045,0,1777910865,13860.699102029997,80.15770110000449,52922.10061416 2026-05-04,16:07:51.000,124,11149279,126045,0,1777910870,13860.490276420001,80.62999280999793,52921.925936160005 2026-05-04,16:07:54.000,124,11149232,127205,0,1777910873,13860.672156790002,80.83441758000117,52921.99580736001 2026-05-04,16:07:57.000,124,11149190,127005,0,1777910876,13860.773201440003,81.08818625999993,52921.925936160005 2026-05-04,16:08:00.000,124,11149243,127285,0,1777910879,13860.800146679998,81.2221197300023,52921.94689752001 2026-05-04,16:08:03.000,124,11149147,126885,0,1777910882,13860.867509779993,81.29261103000317,52922.00279448 2026-05-04,16:08:06.000,124,11149142,127365,0,1777910885,13860.874246089988,81.31375842000125,52922.03074296 2026-05-04,16:08:09.000,124,11149211,127125,0,1777910888,13860.840564539998,81.27851277000445,52922.05869144 2026-05-04,16:08:12.000,124,11149198,127245,0,1777910891,13860.988763359994,81.00359670000034,52922.2193952 2026-05-04,16:08:15.000,124,11149204,127045,0,1777910894,13860.988763359994,80.72868063000351,52922.33817624 2026-05-04,16:08:18.000,124,11149296,127365,0,1777910897,13860.934872879989,80.27048718000151,52922.34516336 2026-05-04,16:08:23.000,124,11149165,127125,0,1777910902,13860.598057379997,79.43164070999774,52922.10061416 2026-05-04,16:08:26.000,124,11149164,126565,0,1777910905,13860.618266309997,78.86066117999871,52922.0796528 2026-05-04,16:08:29.000,124,11149223,126165,0,1777910908,13860.732783580002,78.16984644000331,52922.149524 2026-05-04,16:08:32.000,124,11149144,126045,0,1777910911,13860.665420479992,77.69050560000323,52922.07266568 2026-05-04,16:08:35.000,124,11149183,127045,0,1777910914,13860.557639519997,77.21821389000252,52922.07266568 2026-05-04,16:08:38.000,124,11149174,127245,0,1777910917,13860.362286529991,76.92215043000033,52922.06567856001 2026-05-04,16:08:41.000,124,11149081,127005,0,1777910920,13860.06588889,76.57674306000263,52922.05170432 2026-05-04,16:08:44.000,124,11149214,127485,0,1777910923,13859.870535899994,76.33002351000323,52922.13554976001 2026-05-04,16:08:47.000,124,11149198,127125,0,1777910926,13859.547193019993,76.09035309000319,52922.149524 2026-05-04,16:08:50.000,124,11149235,126725,0,1777910929,13859.156487039996,75.83658441000443,52922.05170432 2026-05-04,16:08:55.000,124,11149222,126605,0,1777910934,13858.327920909993,75.47002965000138,52921.77221952 2026-05-04,16:08:58.000,124,11149128,127085,0,1777910937,13858.199931019997,75.19511358000454,52921.63247712001 2026-05-04,16:09:01.000,124,11149163,127085,0,1777910940,13858.193194710002,75.14576967000176,52921.590554400005 2026-05-04,16:09:04.000,124,11149188,126965,0,1777910943,13858.193194710002,75.15986793000047,52921.57658016 2026-05-04,16:09:07.000,124,11149079,127525,0,1777910946,13858.071941130002,75.17396618999919,52921.56959304 2026-05-04,16:09:10.000,124,11149132,126805,0,1777910949,13857.80922504,75.19511358000454,52921.590554400005 2026-05-04,16:09:13.000,124,11149191,126605,0,1777910952,13857.55998156999,75.19511358000454,52921.53465744001 2026-05-04,16:09:16.000,124,11149100,126525,0,1777910955,13857.39831012999,75.16691705999983,52921.71632256 2026-05-04,16:09:19.000,124,11149126,127045,0,1777910958,13857.128857729993,75.06118011000217,52921.7652324 2026-05-04,16:09:22.000,124,11149143,126565,0,1777910961,13856.731415440001,74.84970620999957,52921.77221952 2026-05-04,16:09:27.000,124,11149111,126925,0,1777910966,13855.707496319992,74.60298666000017,52921.471773360005 2026-05-04,16:09:30.000,124,11149196,126605,0,1777910969,13855.39088975,74.44085667000036,52921.38792792 2026-05-04,16:09:33.000,124,11149203,126645,0,1777910972,13855.114701039995,74.32807059000334,52921.33203096 2026-05-04,16:09:36.000,124,11149275,126485,0,1777910975,13854.683577199998,74.20823537999968,52921.29010824 2026-05-04,16:09:39.000,124,11149164,126645,0,1777910978,13854.2120355,74.23643190000439,52921.17831432001 2026-05-04,16:09:42.000,124,11149223,126925,0,1777910981,13853.646185459998,74.10249843000202,52921.10844312001 2026-05-04,16:09:45.000,124,11149150,126925,0,1777910984,13853.05339018,74.10954756000137,52921.05953328001 2026-05-04,16:09:48.000,124,11149152,126845,0,1777910987,13852.79067409,74.06725277999794,52921.11543024 2026-05-04,16:09:51.000,124,11149102,126885,0,1777910990,13852.278714530003,74.07430191000458,52921.0665204 2026-05-04,16:09:54.000,124,11149153,126765,0,1777910993,13851.908217479991,74.19413712000096,52920.94773936 2026-05-04,16:09:59.000,124,11149233,126765,0,1777910998,13850.965134079997,74.45495492999908,52920.514537920004 2026-05-04,16:10:02.000,124,11149193,126845,0,1777911001,13850.59463703,74.72282187000383,52920.465628080005 2026-05-04,16:10:05.000,124,11149175,127045,0,1777911004,13850.27129415,75.0259344599981,52920.43069248 2026-05-04,16:10:08.000,124,11149226,127045,0,1777911007,13849.941214959988,75.30789966000157,52920.26998872001 2026-05-04,16:10:11.000,124,11149146,127005,0,1777911010,13849.739125660002,75.61806138000247,52920.249027360005 2026-05-04,16:10:14.000,124,11149181,126885,0,1777911013,13849.516827430001,75.99871440000425,52920.13723344 2026-05-04,16:10:17.000,124,11149188,126765,0,1777911016,13849.23390241,76.30887611999788,52920.179156160004 2026-05-04,16:10:20.000,124,11149176,126725,0,1777911019,13849.200220859995,76.69657826999901,52920.36082128001 2026-05-04,16:10:23.000,124,11149162,126725,0,1777911022,13848.910559529999,76.97854347000248,52920.249027360005 2026-05-04,16:10:26.000,124,11149199,127165,0,1777911025,13848.573744029993,77.28870519000338,52920.21409176 2026-05-04,16:10:31.000,124,11149177,127485,0,1777911030,13847.79233207,77.87378298000112,52919.92063272 2026-05-04,16:10:34.000,124,11149127,126845,0,1777911033,13847.549824909998,78.18394470000203,52919.85774864001 2026-05-04,16:10:37.000,124,11149169,126805,0,1777911036,13847.428571329998,78.45886076999886,52919.85076152 2026-05-04,16:10:40.000,124,11149152,126725,0,1777911039,13847.246690959997,78.80426814000384,52919.794864560004 2026-05-04,16:10:43.000,124,11149186,126725,0,1777911042,13846.963765939996,79.1567246400009,52919.815825920006 2026-05-04,16:10:46.000,124,11149252,126525,0,1777911045,13846.701049849995,79.57262330999947,52919.80185168 2026-05-04,16:10:49.000,124,11149178,127125,0,1777911048,13846.46527899999,79.87573590000102,52919.75294184 2026-05-04,16:10:52.000,124,11149185,126885,0,1777911051,13846.330552799998,80.15065196999785,52919.72499336 2026-05-04,16:10:55.000,124,11149168,127005,0,1777911054,13846.175617669993,80.34802761000174,52919.61319944 2026-05-04,16:10:58.000,124,11149140,127365,0,1777911057,13846.370970659998,80.48196108000411,52919.82281304 2026-05-04,16:11:03.000,124,11149217,126845,0,1777911062,13846.047627779997,80.61589454999921,52919.627173680004 2026-05-04,16:11:06.000,124,11149109,126845,0,1777911065,13846.067836709997,80.6017962900005,52919.64114792001 2026-05-04,16:11:09.000,124,11149262,126725,0,1777911068,13846.189090289998,80.60884541999985,52919.578263840005 2026-05-04,16:11:12.000,124,11149170,127205,0,1777911071,13846.296871249993,80.62999280999793,52919.62018656001 2026-05-04,16:11:15.000,124,11149263,126885,0,1777911074,13846.472015309999,80.73572976000287,52919.68307064 2026-05-04,16:11:18.000,124,11149123,127245,0,1777911077,13846.472015309999,80.82736845000181,52919.704032 2026-05-04,16:11:21.000,124,11149178,126765,0,1777911080,13846.472015309999,81.01769495999906,52919.7739032 2026-05-04,16:11:24.000,124,11149245,126805,0,1777911083,13846.64715936999,81.00359670000034,52919.92063272 2026-05-04,16:11:27.000,124,11149192,126885,0,1777911086,13847.017656420001,81.109333649998,52919.99749104 2026-05-04,16:11:30.000,124,11149222,126565,0,1777911089,13847.145646309997,81.29261103000317,52920.09531072 2026-05-04,16:11:35.000,124,11149211,127365,0,1777911094,13846.89640284,81.41244623999955,52919.95556832001 2026-05-04,16:11:38.000,124,11149246,127245,0,1777911097,13846.97723856,81.4688392800017,52920.0184524 2026-05-04,16:11:41.000,124,11149179,127125,0,1777911100,13846.983974869996,81.55342884000129,52920.12325920001 2026-05-04,16:11:44.000,124,11149136,127165,0,1777911103,13847.132173689992,81.5040849299985,52920.10928496 2026-05-04,16:11:47.000,124,11149198,126685,0,1777911106,13847.239954650002,81.49703579999914,52920.20710464 2026-05-04,16:11:50.000,124,11149172,126725,0,1777911109,13847.549824909998,81.37720059000276,52920.22107888001 2026-05-04,16:11:53.000,124,11149260,126845,0,1777911112,13847.819277309995,81.30670929000189,52920.30492432 2026-05-04,16:11:56.000,124,11149169,127365,0,1777911115,13848.317764250001,81.19392321000487,52920.52851216001 2026-05-04,16:11:59.000,124,11149201,127405,0,1777911118,13848.553535099993,81.08818625999993,52920.66825456 2026-05-04,16:12:02.000,124,11149183,127165,0,1777911121,13848.735415469993,80.91900714000076,52920.81498408001 2026-05-04,16:12:07.000,124,11149220,126685,0,1777911126,13848.553535099993,80.69343497999944,52920.68921592 2026-05-04,16:12:10.000,124,11149129,126485,0,1777911129,13848.560271410002,80.46081368999876,52920.7870356 2026-05-04,16:12:13.000,124,11149228,126445,0,1777911132,13848.567007719997,80.11540632000106,52920.82197120001 2026-05-04,16:12:16.000,124,11149203,126285,0,1777911135,13848.674788679993,79.8968832899991,52920.87786816 2026-05-04,16:12:19.000,124,11149296,126485,0,1777911138,13848.735415469993,79.66426199999842,52920.89184240001 2026-05-04,16:12:22.000,124,11149199,126205,0,1777911141,13848.822987499989,79.5162302700046,52920.89882952 2026-05-04,16:12:25.000,124,11149013,125885,0,1777911144,13848.910559529999,79.36114941000415,52920.95472648 2026-05-04,16:12:28.000,124,11149175,126245,0,1777911147,13849.260847649995,79.22016681000241,52921.19228856 2026-05-04,16:12:31.000,124,11149250,126285,0,1777911150,13849.180011929995,79.14967551000154,52921.2411984 2026-05-04,16:12:34.000,124,11149088,126005,0,1777911153,13849.02507679999,78.99459465000109,52921.33901808 2026-05-04,16:12:39.000,124,11149268,126685,0,1777911158,13848.432281519992,78.62803988999804,52921.1713272 2026-05-04,16:12:42.000,124,11149223,126205,0,1777911161,13848.203246979996,78.32492730000376,52921.08049464001 2026-05-04,16:12:45.000,124,11149228,125765,0,1777911164,13848.122411259996,78.1416499199986,52921.0665204 2026-05-04,16:12:48.000,124,11149230,125045,0,1777911167,13847.94726719999,77.8949303699992,52921.038571920006 2026-05-04,16:12:51.000,124,11149240,125205,0,1777911170,13847.76538682999,77.7962425500009,52921.038571920006 2026-05-04,16:12:54.000,124,11149145,126205,0,1777911173,13847.570033839998,77.57771951999894,52921.09446888 2026-05-04,16:12:57.000,124,11149147,125965,0,1777911176,13847.300581440002,77.52837561000342,52921.05254616 2026-05-04,16:13:00.000,124,11149137,126405,0,1777911179,13847.132173689992,77.44378605000384,52921.12940448001 2026-05-04,16:13:03.000,124,11149121,127085,0,1777911182,13846.75494033,77.48608082999999,52921.05254616 2026-05-04,16:13:06.000,124,11149127,128445,0,1777911185,13846.344025419989,77.38739301000169,52920.968700720005 2026-05-04,16:13:11.000,124,11149105,126965,0,1777911190,13845.54914083999,77.35214736000489,52920.74511288001 2026-05-04,16:13:14.000,124,11149202,126725,0,1777911193,13845.38746939999,77.42968778999784,52920.66126744 2026-05-04,16:13:17.000,124,11149225,126125,0,1777911196,13845.165171169989,77.50722821999807,52920.54947352 2026-05-04,16:13:20.000,124,11149171,125845,0,1777911199,13844.969818179998,77.66935820999788,52920.5424864 2026-05-04,16:13:23.000,124,11149220,126045,0,1777911202,13844.767728879997,77.78919342000154,52920.56344776 2026-05-04,16:13:26.000,124,11149158,126725,0,1777911205,13844.531958029991,77.97951992999879,52920.52152504 2026-05-04,16:13:29.000,124,11149240,126325,0,1777911208,13844.23556039,78.24738687000354,52920.42370536 2026-05-04,16:13:32.000,124,11149035,125805,0,1777911211,13844.18840621999,78.48000816000422,52920.633318960005 2026-05-04,16:13:35.000,124,11149142,125925,0,1777911214,13843.986316919989,78.78312074999849,52920.52851216001 2026-05-04,16:13:38.000,124,11149103,125885,0,1777911217,13843.689919279997,79.03688943000452,52920.52152504 2026-05-04,16:13:43.000,124,11149276,125725,0,1777911222,13843.245322819996,79.59377070000482,52920.24204024001 2026-05-04,16:13:46.000,124,11149145,126325,0,1777911225,13843.25205912999,79.88278503000038,52920.38178264 2026-05-04,16:13:49.000,124,11149242,126125,0,1777911228,13843.083651379995,80.18589762000192,52920.249027360005 2026-05-04,16:13:52.000,124,11149072,126365,0,1777911231,13843.097124,80.49605934000283,52920.39575688 2026-05-04,16:13:55.000,124,11149024,125725,0,1777911234,13843.17122340999,80.71458237000479,52920.32588568 2026-05-04,16:13:58.000,124,11149097,125765,0,1777911237,13843.164487099995,80.9472036599982,52920.416718240005 2026-05-04,16:14:01.000,124,11149124,126085,0,1777911240,13843.097124,81.16572669000016,52920.36082128001 2026-05-04,16:14:04.000,124,11149077,126125,0,1777911243,13843.01628828,81.41244623999955,52920.47960232001 2026-05-04,16:14:07.000,124,11149248,126045,0,1777911246,13843.03649721,81.68736231000366,52920.633318960005 2026-05-04,16:14:10.000,124,11149138,126445,0,1777911249,13842.84788052999,82.18785054000182,52920.68921592 2026-05-04,16:14:15.000,124,11149113,126645,0,1777911254,13842.571691819998,82.64604399000382,52920.45864096001 2026-05-04,16:14:18.000,124,11149166,126285,0,1777911257,13842.558219199993,82.94915657999809,52920.5424864 2026-05-04,16:14:21.000,124,11149104,126245,0,1777911260,13842.531273959998,83.15358135000133,52920.535499280006 2026-05-04,16:14:24.000,124,11149093,125965,0,1777911263,13842.666000159988,83.16767961000005,52920.54947352 2026-05-04,16:14:27.000,124,11149223,125885,0,1777911266,13842.881562079994,83.17472873999941,52920.57043488 2026-05-04,16:14:30.000,124,11149138,126245,0,1777911269,13843.13080554999,83.17472873999941,52920.61934472 2026-05-04,16:14:33.000,124,11149096,126565,0,1777911272,13843.440675810001,83.1112865699979,52920.703190160006 2026-05-04,16:14:36.000,124,11149078,126645,0,1777911275,13844.026734779989,83.0125987499996,52920.9966492 2026-05-04,16:14:39.000,124,11149112,126685,0,1777911278,13844.14798835999,82.96325484000408,52921.0665204 2026-05-04,16:14:42.000,124,11149081,126485,0,1777911281,13844.37028658999,83.04079527000431,52921.1713272 2026-05-04,16:14:47.000,124,11149098,126805,0,1777911286,13844.3770229,83.18177786999877,52921.12940448001 2026-05-04,16:14:50.000,124,11149036,126885,0,1777911289,13844.646475299996,83.20997439000348,52921.185301440004 2026-05-04,16:14:53.000,124,11149038,126205,0,1777911292,13845.003499729988,83.16767961000005,52921.1713272 2026-05-04,16:14:56.000,124,11149049,126525,0,1777911295,13845.61650394,83.02669700999832,52921.33203096 2026-05-04,16:14:59.000,124,11149120,126725,0,1777911298,13846.357498039994,82.87161614999786,52921.450812 2026-05-04,16:15:02.000,124,11149124,126605,0,1777911301,13847.071546899992,82.81522311000299,52921.639464240005 2026-05-04,16:15:05.000,124,11149092,126285,0,1777911304,13847.570033839998,82.94915657999809,52921.81414224 2026-05-04,16:15:08.000,124,11149110,126405,0,1777911307,13848.203246979996,83.13243396000325,52922.17048536 2026-05-04,16:15:11.000,124,11149099,126205,0,1777911310,13848.607425579998,83.34390785999858,52922.44298304 2026-05-04,16:15:14.000,124,11149136,125845,0,1777911313,13848.755624399993,83.75275739999779,52922.6036868 2026-05-04,16:15:19.000,124,11149157,126765,0,1777911318,13848.263873769996,84.34488432000217,52922.715480720006 2026-05-04,16:15:22.000,124,11149114,126605,0,1777911321,13847.980948749995,84.619800389999,52922.764390560005 2026-05-04,16:15:25.000,124,11149196,126685,0,1777911324,13847.664342179989,84.70438994999859,52922.848236 2026-05-04,16:15:28.000,124,11149173,126205,0,1777911327,13847.435307639993,84.8312742900016,52922.92509432001 2026-05-04,16:15:31.000,124,11149130,126285,0,1777911330,13847.334262989993,84.78897950999817,52922.95304280001 2026-05-04,16:15:34.000,124,11149074,126085,0,1777911333,13847.320790370002,84.68324256000051,52922.89015872 2026-05-04,16:15:37.000,124,11149165,125965,0,1777911336,13847.549824909998,84.66209517000243,52922.883171600006 2026-05-04,16:15:40.000,124,11149073,126245,0,1777911339,13848.09546602,84.49996518000262,52923.07881096 2026-05-04,16:15:43.000,124,11149071,126805,0,1777911342,13848.385127349997,84.5845547400022,52923.20457912 2026-05-04,16:15:46.000,124,11149068,126805,0,1777911345,13848.567007719997,84.64799691000371,52923.22554048 2026-05-04,16:15:51.000,124,11149033,126405,0,1777911350,13848.439017830002,84.8665199399984,52923.15566928 2026-05-04,16:15:54.000,124,11149100,126045,0,1777911353,13848.351445799992,84.91586385000119,52923.28143744 2026-05-04,16:15:57.000,124,11149020,126645,0,1777911356,13848.11567495,84.92291298000055,52923.28842456001 2026-05-04,16:16:00.000,124,11149051,126405,0,1777911359,13847.88664040999,84.87356906999776,52923.34432152 2026-05-04,16:16:03.000,124,11149120,126325,0,1777911362,13847.509407049998,84.61275125999964,52923.32336016 2026-05-04,16:16:06.000,124,11149093,126925,0,1777911365,13847.159118930002,84.3730808399996,52923.24650184 2026-05-04,16:16:09.000,124,11149068,126885,0,1777911368,13846.71452247,84.0276734700019,52923.148682160005 2026-05-04,16:16:12.000,124,11149092,127005,0,1777911371,13846.445070069989,83.60472567000397,52923.19060488001 2026-05-04,16:16:15.000,124,11149093,126685,0,1777911374,13846.013946229992,83.23112178000156,52923.15566928 2026-05-04,16:16:18.000,124,11149202,126245,0,1777911377,13845.39420571,82.99850049000088,52923.02291400001 2026-05-04,16:16:23.000,124,11149046,125725,0,1777911382,13843.918953819993,82.65309312000318,52922.57573832 2026-05-04,16:16:26.000,124,11149083,126125,0,1777911385,13843.124069239995,82.63194572999782,52922.44298304 2026-05-04,16:16:29.000,124,11149081,126085,0,1777911388,13842.443701930002,82.52620878000016,52922.26830504 2026-05-04,16:16:32.000,124,11149052,127085,0,1777911391,13841.743125689994,82.38522617999843,52922.0796528 2026-05-04,16:16:35.000,124,11149069,126925,0,1777911394,13841.157066719992,82.3076857499982,52921.77221952 2026-05-04,16:16:38.000,124,11149010,125765,0,1777911397,13840.624898229995,82.25129271000333,52921.63247712001 2026-05-04,16:16:41.000,124,11149108,125565,0,1777911400,13839.964739850002,82.16670315000374,52921.36696656001 2026-05-04,16:16:44.000,124,11148862,126245,0,1777911403,13839.749177929996,82.14555575999839,52921.32504384001 2026-05-04,16:16:47.000,124,11148873,126085,0,1777911406,13839.49319814999,82.23719445000461,52921.24818552001 2026-05-04,16:16:50.000,124,11148966,125725,0,1777911409,13839.089019549989,82.42752096000186,52921.017610560004 2026-05-04,16:16:55.000,124,11149286,125845,0,1777911414,13838.206562939995,83.06899179000175,52920.703190160006 2026-05-04,16:16:58.000,124,11149076,125645,0,1777911417,13837.728284929988,83.39325177000137,52920.752100000005 2026-05-04,16:17:01.000,124,11148906,125245,0,1777911420,13837.128753339995,83.79505218000122,52920.50056368 2026-05-04,16:17:04.000,124,11149126,125245,0,1777911423,13836.744783669994,84.3096386699981,52920.43069248 2026-05-04,16:17:07.000,124,11149160,125325,0,1777911426,13836.340605069992,84.80307777000417,52920.35383416 2026-05-04,16:17:10.000,124,11149056,125085,0,1777911429,13835.93642646999,85.07094471000164,52920.297937200005 2026-05-04,16:17:13.000,124,11149036,124965,0,1777911432,13835.66023776,85.48684338000021,52920.26998872001 2026-05-04,16:17:16.000,124,11149055,125005,0,1777911435,13835.687182999995,85.74061205999897,52920.36082128001 2026-05-04,16:17:19.000,124,11149002,124965,0,1777911438,13835.458148459998,86.05782290999923,52920.29095008001 2026-05-04,16:17:22.000,124,11149065,125005,0,1777911441,13835.269531780003,86.27634594000119,52920.21409176 2026-05-04,16:17:27.000,124,11149035,125125,0,1777911446,13834.71715435999,86.70634286999848,52920.0184524 2026-05-04,16:17:30.000,124,11149022,124645,0,1777911449,13834.50159244,86.88257112000429,52920.06736224 2026-05-04,16:17:33.000,124,11149045,124365,0,1777911452,13834.286030519994,87.0306028499981,52919.983516800006 2026-05-04,16:17:36.000,124,11149075,124445,0,1777911455,13834.144568009993,87.22797849000199,52920.02543952001 2026-05-04,16:17:39.000,124,11149024,124165,0,1777911458,13833.868379300002,87.38305935000244,52919.90665848001 2026-05-04,16:17:42.000,124,11149041,124245,0,1777911461,13833.571981659996,87.58748411999841,52919.93460696001 2026-05-04,16:17:45.000,124,11149047,123965,0,1777911464,13833.2621114,87.86944932000188,52919.92063272 2026-05-04,16:17:48.000,124,11149067,123925,0,1777911467,13833.22169354,88.03157931000169,52920.07434936001 2026-05-04,16:17:51.000,124,11149115,123844,0,1777911470,13833.039813169999,88.22190581999894,52920.11627208 2026-05-04,16:17:54.000,124,11149157,123565,0,1777911473,13832.817514939998,88.43337972000154,52919.96954256 2026-05-04,16:17:59.000,124,11149097,123725,0,1777911478,13832.292082759996,89.02550663999864,52919.72499336 2026-05-04,16:18:02.000,124,11148955,123525,0,1777911481,13832.150620249995,89.39911053000105,52919.745954720005 2026-05-04,16:18:05.000,124,11148995,123685,0,1777911484,13831.95526725999,89.85730398000305,52919.66210928 2026-05-04,16:18:08.000,124,11148946,123965,0,1777911487,13831.800332129998,90.42828351000207,52919.71800624001 2026-05-04,16:18:11.000,124,11148949,124125,0,1777911490,13831.571297590002,91.07680347000132,52919.68307064 2026-05-04,16:18:14.000,124,11148934,124365,0,1777911493,13831.375944599997,91.4081125800003,52919.676083520004 2026-05-04,16:18:17.000,124,11148840,126085,0,1777911496,13831.194064229996,91.72532343000057,52919.58525096 2026-05-04,16:18:20.000,124,11148998,128765,0,1777911499,13831.308581500001,91.84515864000423,52919.73198048 2026-05-04,16:18:23.000,124,11148970,128045,0,1777911502,13831.328790430001,91.8663060300023,52919.78089032 2026-05-04,16:18:26.000,124,11149016,126045,0,1777911505,13831.423098769992,91.95089559000189,52919.75992896 2026-05-04,16:18:31.000,124,11149136,125405,0,1777911510,13831.706023789993,91.9015516799991,52919.62018656001 2026-05-04,16:18:34.000,124,11148990,126005,0,1777911513,13831.881167849999,91.92974820000381,52919.794864560004 2026-05-04,16:18:37.000,124,11149003,128365,0,1777911516,13832.08325715,92.00023950000468,52919.7739032 2026-05-04,16:18:40.000,124,11149041,126965,0,1777911519,13832.150620249995,92.1482712299985,52919.87871 2026-05-04,16:18:43.000,124,11149030,126205,0,1777911522,13832.009157739994,92.22581165999873,52919.97652968001 2026-05-04,16:18:46.000,124,11149106,126245,0,1777911525,13832.049575599995,92.3244994800043,52919.97652968001 2026-05-04,16:18:49.000,124,11149073,126285,0,1777911528,13832.01589404999,92.51482599000155,52920.06736224 2026-05-04,16:18:52.000,124,11148880,126565,0,1777911531,13832.14388394,92.44433469000069,52920.21409176 2026-05-04,16:18:55.000,124,11149024,126005,0,1777911534,13832.06304822,92.49367860000348,52920.26998872001 2026-05-04,16:18:58.000,124,11149014,126405,0,1777911537,13832.01589404999,92.54302250999899,52920.3328728 2026-05-04,16:19:03.000,124,11148903,125885,0,1777911542,13831.571297590002,92.53597337999963,52920.09531072 2026-05-04,16:19:06.000,124,11149038,126085,0,1777911545,13831.389417220002,92.42318730000261,52920.10928496 2026-05-04,16:19:09.000,124,11149035,126285,0,1777911548,13831.396153529997,92.3244994800043,52920.11627208 2026-05-04,16:19:12.000,124,11149208,126005,0,1777911551,13831.490461870002,92.33859774000302,52920.09531072 2026-05-04,16:19:15.000,124,11149076,126085,0,1777911554,13831.618451759998,92.44433469000069,52920.081336480005 2026-05-04,16:19:18.000,124,11148960,126565,0,1777911557,13831.800332129998,92.49367860000348,52920.16518192 2026-05-04,16:19:21.000,124,11149006,126965,0,1777911560,13831.988948809994,92.58531729000242,52920.24204024001 2026-05-04,16:19:24.000,124,11148985,126685,0,1777911563,13832.352709549996,92.62056293999922,52920.416718240005 2026-05-04,16:19:27.000,124,11149004,126565,0,1777911566,13832.36618217,92.7051524999988,52920.52851216001 2026-05-04,16:19:30.000,124,11149006,126565,0,1777911569,13832.440281579991,92.65580859000329,52920.64030608 2026-05-04,16:19:35.000,124,11148943,126565,0,1777911574,13832.372918479996,92.78974205999839,52920.40973112001 2026-05-04,16:19:38.000,124,11149019,126285,0,1777911577,13832.689525050002,92.84613510000054,52920.54947352 2026-05-04,16:19:41.000,124,11149010,127045,0,1777911580,13832.925295899993,92.90252814000269,52920.62633184001 2026-05-04,16:19:44.000,124,11149051,126765,0,1777911583,13833.15433043999,92.99416683000163,52920.633318960005 2026-05-04,16:19:47.000,124,11149102,126765,0,1777911586,13833.33621080999,93.14219856000273,52920.78004848 2026-05-04,16:19:50.000,124,11148971,126685,0,1777911589,13833.55850903999,93.21973899000295,52920.968700720005 2026-05-04,16:19:53.000,124,11149005,126285,0,1777911592,13833.652817379996,93.29023029000382,52921.017610560004 2026-05-04,16:19:56.000,124,11148957,126805,0,1777911595,13833.949215020002,93.2126898600036,52921.12940448001 2026-05-04,16:19:59.000,124,11148900,127405,0,1777911598,13834.40054779,93.08580552000058,52921.40190216 2026-05-04,16:20:02.000,124,11148968,126885,0,1777911601,13834.56221923,92.98711770000227,52921.5556188 2026-05-04,16:20:07.000,124,11149030,126765,0,1777911606,13834.48138351,92.84613510000054,52921.471773360005 2026-05-04,16:20:10.000,124,11148971,126685,0,1777911609,13834.49485612999,92.71220162999816,52921.639464240005 2026-05-04,16:20:13.000,124,11149074,126725,0,1777911612,13834.56221923,92.52892425000027,52921.6953612 2026-05-04,16:20:16.000,124,11148974,126565,0,1777911615,13834.60263709,92.33154861000367,52921.7652324 2026-05-04,16:20:19.000,124,11148958,127365,0,1777911618,13834.730626979996,92.21171340000001,52921.807155120005 2026-05-04,16:20:22.000,124,11148968,127125,0,1777911621,13834.730626979996,91.97909210999933,52921.93292328 2026-05-04,16:20:25.000,124,11149054,127165,0,1777911624,13834.65652756999,91.83106037999823,52921.95388464 2026-05-04,16:20:28.000,124,11148935,126765,0,1777911627,13834.63631863999,91.67597951999778,52922.12856264 2026-05-04,16:20:31.000,124,11149016,126765,0,1777911630,13834.50159244,91.54204605000268,52922.19843384 2026-05-04,16:20:34.000,124,11148987,126685,0,1777911633,13834.346657309994,91.3446704099988,52922.31721488 2026-05-04,16:20:39.000,124,11148998,126885,0,1777911638,13833.868379300002,91.00631217000046,52922.05869144 2026-05-04,16:20:42.000,124,11149023,127125,0,1777911641,13834.090677529988,90.82303479000257,52922.10760128 2026-05-04,16:20:45.000,124,11149009,127365,0,1777911644,13834.292766829989,90.6538556700034,52922.12856264 2026-05-04,16:20:48.000,124,11148963,126885,0,1777911647,13834.70368174,90.59746263000125,52922.191446720004 2026-05-04,16:20:51.000,124,11149048,127245,0,1777911650,13834.986606760001,90.56926611000381,52922.2193952 2026-05-04,16:20:54.000,124,11149053,126365,0,1777911653,13835.316685949998,90.57631524000317,52922.32420200001 2026-05-04,16:20:57.000,124,11149044,127125,0,1777911656,13835.59287465999,90.56926611000381,52922.43599592 2026-05-04,16:21:00.000,124,11149013,126605,0,1777911659,13836.246296730002,90.57631524000317,52922.79932616 2026-05-04,16:21:03.000,124,11149051,126925,0,1777911662,13836.603321159993,90.61861001999932,52922.92509432001 2026-05-04,16:21:06.000,124,11149006,127405,0,1777911665,13836.93340034999,90.74549436000234,52923.10675944 2026-05-04,16:21:11.000,124,11149051,127165,0,1777911670,13837.02097238,91.14024564000283,52923.1277208 2026-05-04,16:21:14.000,124,11149003,126965,0,1777911673,13837.088335479995,91.3446704099988,52923.20457912 2026-05-04,16:21:17.000,124,11148970,126845,0,1777911676,13837.108544409995,91.54909518000204,52923.33733440001 2026-05-04,16:21:20.000,124,11148957,126565,0,1777911679,13837.128753339995,91.66893038999842,52923.4421412 2026-05-04,16:21:23.000,124,11149005,126605,0,1777911682,13837.15569857999,91.767618210004,52923.56092224 2026-05-04,16:21:26.000,124,11149010,126765,0,1777911685,13837.236534299991,91.80991299000016,52923.67271616001 2026-05-04,16:21:29.000,124,11149007,127245,0,1777911688,13837.26347954,91.767618210004,52923.74957448 2026-05-04,16:21:32.000,124,11149006,127405,0,1777911691,13837.640712899993,91.66893038999842,52923.95220096 2026-05-04,16:21:35.000,124,11149005,127325,0,1777911694,13837.923637919994,91.64778300000035,52924.05002064001 2026-05-04,16:21:38.000,124,11149062,126885,0,1777911697,13838.024682569994,91.5913899599982,52924.09194336 2026-05-04,16:21:43.000,124,11148994,126605,0,1777911702,13838.017946259999,91.67597951999778,52924.17578880001 2026-05-04,16:21:46.000,124,11149114,126205,0,1777911705,13838.21329924999,91.76056908000464,52924.13386608 2026-05-04,16:21:49.000,124,11148996,126245,0,1777911708,13838.408652239996,91.77466734000336,52924.322518320005 2026-05-04,16:21:52.000,124,11149051,126925,0,1777911711,13838.46254272,91.76056908000464,52924.2805956 2026-05-04,16:21:55.000,124,11149000,126885,0,1777911714,13838.705049880002,91.78876560000208,52924.38540240001 2026-05-04,16:21:58.000,124,11149044,126885,0,1777911717,13838.792621909997,91.85925690000295,52924.51815768 2026-05-04,16:22:01.000,124,11149066,126645,0,1777911720,13838.893666559998,91.76056908000464,52924.56706752 2026-05-04,16:22:04.000,124,11149008,126885,0,1777911723,13839.129437409989,91.767618210004,52924.79764248001 2026-05-04,16:22:07.000,124,11148983,126645,0,1777911726,13839.33826302,91.84515864000423,52924.96533336001 2026-05-04,16:22:10.000,124,11148982,126805,0,1777911729,13839.37194456999,91.87335516000167,52925.02821744 2026-05-04,16:22:15.000,124,11149095,127405,0,1777911734,13839.041865379993,91.73942168999929,52924.91642352001 2026-05-04,16:22:18.000,124,11148984,127245,0,1777911737,13839.014920139998,91.68302865000442,52924.98629472001 2026-05-04,16:22:21.000,124,11149019,126725,0,1777911740,13838.859985009993,92.07777993000491,52925.23783104 2026-05-04,16:22:24.000,124,11148966,127045,0,1777911743,13838.853248699997,92.10597645000234,52925.398534800006 2026-05-04,16:22:27.000,124,11148915,126845,0,1777911746,13838.961029659993,91.83106037999823,52925.342637839996 2026-05-04,16:22:30.000,124,11149059,126925,0,1777911749,13839.223745749994,91.06975434000196,52925.30770224 2026-05-04,16:22:33.000,124,11149079,126805,0,1777911752,13839.4595166,90.70319957999891,52925.279753760005 2026-05-04,16:22:36.000,124,11149053,126965,0,1777911755,13839.951267229997,90.393037859998,52925.398534800006 2026-05-04,16:22:39.000,124,11149043,127285,0,1777911758,13840.335236899999,90.393037859998,52925.712955200004 2026-05-04,16:22:42.000,124,11149051,127445,0,1777911761,13840.705733949995,90.08992527000373,52925.76885216 2026-05-04,16:22:47.000,124,11149036,127085,0,1777911766,13840.928032179996,89.66697746999853,52925.72692944001 2026-05-04,16:22:50.000,124,11149014,126725,0,1777911769,13841.204220890002,89.41320878999977,52925.87365896001 2026-05-04,16:22:53.000,124,11149031,126685,0,1777911772,13841.419782809993,89.22993141000188,52925.950517280005 2026-05-04,16:22:56.000,124,11149022,126325,0,1777911775,13841.581454249994,88.9973101200012,52926.04134984001 2026-05-04,16:22:59.000,124,11149072,126165,0,1777911778,13841.8172251,88.57436232000327,52926.04134984001 2026-05-04,16:23:02.000,124,11149097,126885,0,1777911781,13841.81048878999,88.59550971000135,52926.30686040001 2026-05-04,16:23:05.000,124,11149072,126725,0,1777911784,13841.91153343999,88.4756744999977,52926.264937680004 2026-05-04,16:23:08.000,124,11149014,126885,0,1777911787,13842.288766799997,88.36288842000067,52926.516474 2026-05-04,16:23:11.000,124,11149018,126405,0,1777911790,13842.376338829992,88.2289549499983,52926.6562164 2026-05-04,16:23:14.000,124,11149012,126885,0,1777911793,13842.423493000002,88.11616887000127,52926.69115200001 2026-05-04,16:23:19.000,124,11148998,126565,0,1777911798,13842.201194770001,88.08797235000384,52926.64922928 2026-05-04,16:23:22.000,124,11149004,127325,0,1777911801,13842.154040599991,88.01748105000297,52926.70512624 2026-05-04,16:23:25.000,124,11148945,127165,0,1777911804,13842.05299594999,87.9469897500021,52926.69115200001 2026-05-04,16:23:28.000,124,11149017,126965,0,1777911807,13841.844170339995,87.86240019000252,52926.70512624 2026-05-04,16:23:31.000,124,11149071,126485,0,1777911810,13841.763334619995,87.82715453999845,52926.719100480004 2026-05-04,16:23:34.000,124,11149066,126365,0,1777911813,13841.581454249994,87.72846672000014,52926.788971680005 2026-05-04,16:23:37.000,124,11149182,125965,0,1777911816,13841.514091149998,87.60863151000376,52926.76102320001 2026-05-04,16:23:40.000,124,11148988,125765,0,1777911819,13841.588190559989,87.38305935000244,52926.89377848 2026-05-04,16:23:43.000,124,11148887,126085,0,1777911822,13841.588190559989,87.12224154000432,52926.886791360004 2026-05-04,16:23:46.000,124,11149062,126925,0,1777911825,13841.433255429998,86.87552198999765,52926.85884288001 2026-05-04,16:23:51.000,124,11148996,127645,0,1777911830,13841.035813139992,86.3750337599995,52926.62826792 2026-05-04,16:23:54.000,124,11149076,126445,0,1777911833,13840.853932769991,86.10716682000202,52926.600319440004 2026-05-04,16:23:57.000,124,11149002,125845,0,1777911836,13840.55753513,85.83225074999791,52926.57935808 2026-05-04,16:24:00.000,124,11148974,125725,0,1777911839,13840.220719629993,85.49389250999957,52926.516474 2026-05-04,16:24:03.000,124,11149045,125605,0,1777911842,13840.032102949997,85.34586077999847,52926.432628560004 2026-05-04,16:24:06.000,124,11148973,126805,0,1777911845,13839.728968999996,85.10619035999844,52926.34878312 2026-05-04,16:24:09.000,124,11148957,126965,0,1777911848,13839.45278028999,85.14143601000251,52926.25795056001 2026-05-04,16:24:12.000,124,11149105,128365,0,1777911851,13839.70202376,85.13438688000315,52926.49551264001 2026-05-04,16:24:15.000,124,11149021,126765,0,1777911854,13839.816541029992,85.21192731000338,52926.41865432 2026-05-04,16:24:18.000,124,11148973,126365,0,1777911857,13839.971476159997,85.47979425000085,52926.35577024001 2026-05-04,16:24:23.000,124,11148996,125685,0,1777911862,13839.971476159997,85.88864379000006,52926.264937680004 2026-05-04,16:24:26.000,124,11149021,125605,0,1777911865,13840.005157710002,86.03667552000115,52926.334808880005 2026-05-04,16:24:29.000,124,11149005,125725,0,1777911868,13840.261137489993,86.2270020299984,52926.4116672 2026-05-04,16:24:32.000,124,11149044,126045,0,1777911871,13840.402599999994,86.34683724000206,52926.432628560004 2026-05-04,16:24:35.000,124,11148938,128245,0,1777911874,13840.57100774999,86.51601636000123,52926.55839672 2026-05-04,16:24:38.000,124,11148999,128805,0,1777911877,13840.63163453999,86.6499498300036,52926.61429368001 2026-05-04,16:24:41.000,124,11148838,126045,0,1777911880,13840.71247025999,86.79093242999807,52926.5863452 2026-05-04,16:24:44.000,124,11148981,125725,0,1777911883,13841.002131590001,86.84027634000086,52926.86583 2026-05-04,16:24:47.000,124,11149127,125965,0,1777911886,13841.015604209992,86.87552198999765,52926.92871408001 2026-05-04,16:24:50.000,124,11148914,126685,0,1777911889,13840.941504800001,87.10109414999897,52926.935701200004 2026-05-04,16:24:55.000,124,11149142,126925,0,1777911894,13840.220719629993,87.46764891000203,52926.788971680005 2026-05-04,16:24:58.000,124,11148932,126245,0,1777911897,13840.045575570002,87.74256497999886,52926.90076560001 2026-05-04,16:25:01.000,124,11148980,126045,0,1777911900,13839.998421399992,87.91174409999803,52926.82390728 2026-05-04,16:25:04.000,124,11149030,125605,0,1777911903,13839.958003539992,87.98928452999826,52926.935701200004 2026-05-04,16:25:07.000,124,11148979,125885,0,1777911906,13839.958003539992,88.14436538999871,52926.97762392001 2026-05-04,16:25:10.000,124,11149162,125845,0,1777911909,13839.877167819992,88.17961104000278,52926.99858528001 2026-05-04,16:25:13.000,124,11149158,125845,0,1777911912,13839.816541029992,88.16551278000406,52926.89377848 2026-05-04,16:25:16.000,124,11149181,125925,0,1777911915,13839.877167819992,88.2289549499983,52926.86583 2026-05-04,16:25:19.000,124,11148879,126045,0,1777911918,13840.395863689999,88.25715147000301,52927.040508 2026-05-04,16:25:22.000,124,11149116,126205,0,1777911921,13840.61142560999,88.27829886000109,52927.075443600006 2026-05-04,16:25:27.000,124,11149032,125805,0,1777911926,13840.335236899999,88.36993755000003,52926.92172696 2026-05-04,16:25:30.000,124,11148945,126245,0,1777911929,13840.395863689999,88.38403580999875,52927.04749512001 2026-05-04,16:25:33.000,124,11149049,126565,0,1777911932,13840.402599999994,88.2923971199998,52926.935701200004 2026-05-04,16:25:36.000,124,11148980,127365,0,1777911935,13840.368918449989,88.10207061000256,52927.040508 2026-05-04,16:25:39.000,124,11149088,127245,0,1777911938,13840.362182139994,88.01748105000297,52926.956662560005 2026-05-04,16:25:42.000,124,11149111,126525,0,1777911941,13840.274610109998,87.86944932000188,52926.92871408001 2026-05-04,16:25:45.000,124,11149014,126245,0,1777911944,13840.227455939988,87.7002702000027,52927.005572400005 2026-05-04,16:25:48.000,124,11148955,126005,0,1777911947,13840.133147599998,87.4887963000001,52926.96364968 2026-05-04,16:25:51.000,124,11149024,127165,0,1777911950,13840.193774389998,87.22797849000199,52927.11736632001 2026-05-04,16:25:54.000,124,11148984,127725,0,1777911953,13840.079257119993,87.02355371999874,52927.01954664 2026-05-04,16:25:59.000,124,11149006,126445,0,1777911958,13839.70202376,86.69929373999912,52926.78198456001 2026-05-04,16:26:02.000,124,11149102,125845,0,1777911961,13839.627924349996,86.57240940000338,52926.7959588 2026-05-04,16:26:05.000,124,11148997,126245,0,1777911964,13839.675078519991,86.40323028000421,52926.80294592 2026-05-04,16:26:08.000,124,11149050,125845,0,1777911967,13839.823277340001,86.15651073000481,52926.80993304001 2026-05-04,16:26:11.000,124,11149098,125925,0,1777911970,13839.890640439997,86.13536333999946,52926.76102320001 2026-05-04,16:26:14.000,124,11148937,125645,0,1777911973,13840.059048189993,86.07192116999795,52926.719100480004 2026-05-04,16:26:17.000,124,11148930,127205,0,1777911976,13840.166829149988,85.91684031000477,52926.75403608 2026-05-04,16:26:20.000,124,11149066,127005,0,1777911979,13840.139883909993,85.69831728000281,52926.89377848 2026-05-04,16:26:23.000,124,11148937,126525,0,1777911982,13840.133147599998,85.4374994700047,52926.886791360004 2026-05-04,16:26:26.000,124,11148975,127005,0,1777911985,13839.998421399992,85.26127121999889,52926.85185576 2026-05-04,16:26:31.000,124,11149047,126605,0,1777911990,13839.870431509997,84.81717603000288,52926.90076560001 2026-05-04,16:26:34.000,124,11149034,126885,0,1777911993,13839.735705309991,84.619800389999,52926.956662560005 2026-05-04,16:26:37.000,124,11149107,126685,0,1777911996,13839.769386859996,84.45062126999983,52926.935701200004 2026-05-04,16:26:40.000,124,11149031,126765,0,1777911999,13839.749177929996,84.09816477000277,52926.907752720006 2026-05-04,16:26:43.000,124,11149060,126765,0,1777912002,13839.776123169991,83.96423130000039,52926.91473984 2026-05-04,16:26:46.000,124,11149123,127365,0,1777912005,13839.755914239991,83.79505218000122,52926.94268832 2026-05-04,16:26:49.000,124,11148962,127325,0,1777912008,13839.654869589991,83.70341349000228,52926.87281712 2026-05-04,16:26:52.000,124,11149083,126845,0,1777912011,13839.41909874,83.58357827999862,52926.92172696 2026-05-04,16:26:55.000,124,11149067,126245,0,1777912014,13839.196800509999,83.5342343700031,52926.82390728 2026-05-04,16:26:58.000,124,11148978,125685,0,1777912017,13838.967765969988,83.48489046000032,52926.82390728 2026-05-04,16:27:03.000,124,11149037,125365,0,1777912022,13838.819567149993,83.3227604700005,52926.80993304001 2026-05-04,16:27:06.000,124,11148958,125605,0,1777912025,13838.866721320002,83.15358135000133,52926.77499744 2026-05-04,16:27:09.000,124,11148972,125765,0,1777912028,13839.008183829988,83.09013917999982,52926.7959588 2026-05-04,16:27:12.000,124,11148962,125765,0,1777912031,13839.163118959994,83.0760409200011,52926.788971680005 2026-05-04,16:27:15.000,124,11148907,125965,0,1777912034,13839.385417189995,83.11833570000454,52926.75403608 2026-05-04,16:27:18.000,124,11148952,126525,0,1777912037,13839.776123169991,82.61079833999975,52926.66320352001 2026-05-04,16:27:21.000,124,11149001,128685,0,1777912040,13840.187038079988,82.54735616999824,52926.80294592 2026-05-04,16:27:24.000,124,11149018,127045,0,1777912043,13840.59795299,82.54735616999824,52927.075443600006 2026-05-04,16:27:27.000,124,11148931,126885,0,1777912046,13840.63837085,81.99752403000457,52926.956662560005 2026-05-04,16:27:30.000,124,11149075,126085,0,1777912049,13840.463226789994,81.73670621999918,52927.02653376001 2026-05-04,16:27:35.000,124,11149040,126485,0,1777912054,13839.4595166,81.2573653799991,52926.83089440001 2026-05-04,16:27:38.000,124,11148973,127685,0,1777912057,13839.008183829988,81.00359670000034,52926.83089440001 2026-05-04,16:27:41.000,124,11148928,126965,0,1777912060,13838.455806409991,80.67933672000072,52926.80294592 2026-05-04,16:27:44.000,124,11149001,125725,0,1777912063,13837.795648029998,80.27753631000087,52926.63525504 2026-05-04,16:27:47.000,124,11149028,125605,0,1777912066,13837.22306168,79.88983415999974,52926.50948688 2026-05-04,16:27:50.000,124,11148964,125125,0,1777912069,13836.87277355999,79.50918113999796,52926.39769296001 2026-05-04,16:27:53.000,124,11148979,125565,0,1777912072,13836.764992599994,79.26951071999792,52926.285899040005 2026-05-04,16:27:56.000,124,11148934,126125,0,1777912075,13836.85930094,79.20606855000369,52926.36275736 2026-05-04,16:27:59.000,124,11149013,126005,0,1777912078,13836.744783669994,79.27655985000456,52926.32083464 2026-05-04,16:28:02.000,124,11149075,125965,0,1777912081,13836.461858649993,79.2554124599992,52926.23000208001 2026-05-04,16:28:07.000,124,11149059,125765,0,1777912086,13835.89600860999,79.02279116999853,52925.94353016001 2026-05-04,16:28:10.000,124,11148964,125965,0,1777912089,13835.929690159996,78.93820160999894,52925.89462032001 2026-05-04,16:28:13.000,124,11148938,128085,0,1777912092,13835.95663539999,79.00164378000045,52925.92955592 2026-05-04,16:28:16.000,124,11149011,129405,0,1777912095,13836.104834220001,79.05098769000324,52925.90859456 2026-05-04,16:28:19.000,124,11149009,125925,0,1777912098,13835.91621753999,78.98754552000173,52925.845710479996 2026-05-04,16:28:22.000,124,11148990,125605,0,1777912101,13835.78149134,78.96639813000365,52925.8876332 2026-05-04,16:28:25.000,124,11148958,125685,0,1777912104,13835.72086455,78.93820160999894,52925.85269760001 2026-05-04,16:28:28.000,124,11148981,126085,0,1777912107,13835.970108019996,78.9452507399983,52925.94353016001 2026-05-04,16:28:31.000,124,11148900,125965,0,1777912110,13835.95663539999,79.05098769000324,52926.069298320006 2026-05-04,16:28:34.000,124,11148937,125885,0,1777912113,13836.145252080001,79.304756370002,52926.048336960004 2026-05-04,16:28:39.000,124,11148929,126285,0,1777912118,13836.239560419992,79.90393241999845,52925.97846576 2026-05-04,16:28:42.000,124,11149031,126725,0,1777912121,13836.199142559992,80.22819239999808,52926.0273756 2026-05-04,16:28:45.000,124,11149087,127005,0,1777912124,13835.95663539999,80.42556804000196,52926.08327256 2026-05-04,16:28:48.000,124,11149067,127245,0,1777912127,13835.909481229995,80.60884541999985,52926.08327256 2026-05-04,16:28:51.000,124,11148920,127245,0,1777912130,13835.75454609999,80.77097540999966,52926.13916952001 2026-05-04,16:28:54.000,124,11149036,126725,0,1777912133,13835.485093699994,80.90490888000204,52926.09025968001 2026-05-04,16:28:57.000,124,11148844,126885,0,1777912136,13835.222377609993,80.77802453999902,52926.11122104001 2026-05-04,16:29:00.000,124,11149014,127125,0,1777912139,13835.161750819992,80.59474716000113,52926.23000208001 2026-05-04,16:29:03.000,124,11148973,127045,0,1777912142,13835.074178789997,80.46786281999812,52926.20904072001 2026-05-04,16:29:06.000,124,11148929,126485,0,1777912145,13834.865353180001,80.28458544000023,52926.14615664 2026-05-04,16:29:11.000,124,11148920,126325,0,1777912150,13834.245612659994,80.24933979000343,52926.02038848001 2026-05-04,16:29:14.000,124,11148987,126725,0,1777912153,13833.915533469997,80.3198310900043,52925.97147864001 2026-05-04,16:29:17.000,124,11148988,126605,0,1777912156,13833.646081070001,80.33392935000302,52925.96449152 2026-05-04,16:29:20.000,124,11148932,126685,0,1777912159,13833.41704652999,80.29868369999895,52925.85269760001 2026-05-04,16:29:23.000,124,11148974,126485,0,1777912162,13833.45746438999,80.23524153000471,52925.92955592 2026-05-04,16:29:26.000,124,11148994,126765,0,1777912165,13833.47767331999,80.24933979000343,52925.93654304 2026-05-04,16:29:29.000,124,11148778,126965,0,1777912168,13833.44399177,80.28458544000023,52925.880646080004 2026-05-04,16:29:32.000,124,11148923,127245,0,1777912171,13833.794279889997,80.1717993600032,52926.11122104001 2026-05-04,16:29:35.000,124,11148791,126645,0,1777912174,13833.827961440002,80.28458544000023,52925.9575044 2026-05-04,16:29:38.000,124,11149042,127045,0,1777912177,13833.881851919992,80.43966630000068,52926.11122104001 2026-05-04,16:29:43.000,124,11149018,126565,0,1777912182,13833.450728079995,80.65818933000264,52925.85269760001 2026-05-04,16:29:46.000,124,11148973,126725,0,1777912185,13833.36315605,80.86966322999797,52925.87365896001 2026-05-04,16:29:49.000,124,11148961,126925,0,1777912188,13833.28232033,80.9472036599982,52925.97147864001 2026-05-04,16:29:52.000,124,11148941,127085,0,1777912191,13833.006131619994,81.19392321000487,52925.950517280005 2026-05-04,16:29:55.000,124,11148920,127125,0,1777912194,13832.830987560003,81.15162843000144,52925.999427120005 2026-05-04,16:29:58.000,124,11148822,126525,0,1777912197,13832.635634569997,81.09523538999929,52925.94353016001 2026-05-04,16:30:01.000,124,11148758,126725,0,1777912200,13832.426808960001,81.08113713000057,52925.91558168 2026-05-04,16:30:04.000,124,11148895,126605,0,1777912203,13832.554798849997,81.0599897400025,52926.09025968001 2026-05-04,16:30:07.000,124,11149088,126525,0,1777912206,13832.32576431,81.09523538999929,52926.07628544 2026-05-04,16:30:10.000,124,11149074,126885,0,1777912209,13832.19777441999,81.08113713000057,52926.18807936001 2026-05-04,16:30:15.000,124,11149033,126965,0,1777912214,13831.746441649993,80.89785975000268,52925.87365896001 2026-05-04,16:30:18.000,124,11148946,127165,0,1777912217,13831.692551169988,80.68638585000008,52925.880646080004 2026-05-04,16:30:21.000,124,11148945,127085,0,1777912220,13831.658869619998,80.37622412999917,52925.89462032001 2026-05-04,16:30:24.000,124,11149023,126725,0,1777912223,13831.746441649993,80.22114326999872,52925.86667184 2026-05-04,16:30:27.000,124,11149085,126845,0,1777912226,13831.699287479998,80.04491502000019,52925.89462032001 2026-05-04,16:30:30.000,124,11148870,126885,0,1777912229,13831.652133309988,79.76999895000336,52925.83872336 2026-05-04,16:30:33.000,124,11148920,126845,0,1777912232,13831.726232719993,79.58672156999819,52926.0273756 2026-05-04,16:30:36.000,124,11148881,126885,0,1777912235,13831.827277369994,79.62901635000162,52926.013401359996 2026-05-04,16:30:39.000,124,11148839,127365,0,1777912238,13831.834013679989,79.62901635000162,52926.20904072001 2026-05-04,16:30:42.000,124,11148910,127365,0,1777912241,13831.773386889989,79.73475329999928,52926.2719248 2026-05-04,16:30:47.000,124,11148928,127525,0,1777912246,13831.396153529997,79.81229372999951,52926.08327256 2026-05-04,16:30:50.000,124,11148939,126965,0,1777912249,13831.456780319997,79.748851559998,52926.0273756 2026-05-04,16:30:53.000,124,11148944,126965,0,1777912252,13831.618451759998,79.80524460000015,52926.14615664 2026-05-04,16:30:56.000,124,11149137,126605,0,1777912255,13831.867695229994,79.87573590000102,52926.22301496 2026-05-04,16:30:59.000,124,11148956,126605,0,1777912258,13831.93505832999,79.88278503000038,52926.23000208001 2026-05-04,16:31:02.000,124,11148902,126525,0,1777912261,13832.231455969995,80.00262024000403,52926.2020536 2026-05-04,16:31:05.000,124,11148985,127205,0,1777912264,13832.433545269996,79.98852197999804,52926.383718720004 2026-05-04,16:31:08.000,124,11149079,126925,0,1777912267,13832.952241139988,79.93212894000317,52926.57935808 2026-05-04,16:31:11.000,124,11148942,127525,0,1777912270,13833.36315605,79.99557111000468,52926.80993304001 2026-05-04,16:31:14.000,124,11149022,127085,0,1777912273,13833.639344759991,80.09425893000298,52926.92172696 2026-05-04,16:31:19.000,124,11148904,126845,0,1777912278,13834.023314429993,80.19999588000064,52926.92172696 2026-05-04,16:31:22.000,124,11148929,126845,0,1777912281,13834.427493029994,80.13655370999913,52927.15928904 2026-05-04,16:31:25.000,124,11148988,127125,0,1777912284,13834.7440996,80.02376763000211,52927.292044320006 2026-05-04,16:31:28.000,124,11148904,127085,0,1777912287,13835.047233550002,79.85458851000294,52927.38287688001 2026-05-04,16:31:31.000,124,11148806,126845,0,1777912290,13835.148278200002,79.80524460000015,52927.62043896001 2026-05-04,16:31:34.000,124,11149097,127205,0,1777912293,13835.323422259993,79.79819547000079,52927.73223288 2026-05-04,16:31:37.000,124,11149114,127485,0,1777912296,13835.296477019998,79.762949820004,52927.73922000001 2026-05-04,16:31:40.000,124,11148950,126525,0,1777912299,13835.599610969999,79.64311461000034,52927.98376920001 2026-05-04,16:31:43.000,124,11149051,126805,0,1777912302,13835.63329251999,79.79114634000143,52928.088576 2026-05-04,16:31:46.000,124,11149010,126605,0,1777912305,13835.68044669,79.72770416999992,52928.17242144001 2026-05-04,16:31:51.000,124,11148953,125965,0,1777912310,13835.343631189993,79.5514759200014,52928.17242144001 2026-05-04,16:31:54.000,124,11148937,126045,0,1777912313,13835.289740709988,79.45278810000309,52928.1933828 2026-05-04,16:31:57.000,124,11148949,125965,0,1777912316,13835.283004399993,79.26951071999792,52928.18639568 2026-05-04,16:32:00.000,124,11148985,127525,0,1777912319,13835.289740709988,79.14967551000154,52928.249279760006 2026-05-04,16:32:03.000,124,11148919,127445,0,1777912322,13835.350367499988,78.95229986999766,52928.263254 2026-05-04,16:32:06.000,124,11148853,126645,0,1777912325,13835.296477019998,78.92410335000022,52928.27024112001 2026-05-04,16:32:09.000,124,11148937,127125,0,1777912328,13835.276268089998,78.84656292,52928.29120248001 2026-05-04,16:32:12.000,124,11148957,126525,0,1777912331,13835.437939529998,78.83246466000128,52928.54972592 2026-05-04,16:32:15.000,124,11149024,126565,0,1777912334,13835.296477019998,78.76902248999977,52928.43793200001 2026-05-04,16:32:18.000,124,11148995,127485,0,1777912337,13835.229113920002,78.74787510000169,52928.52876456 2026-05-04,16:32:23.000,124,11148962,127365,0,1777912342,13834.939452589992,78.53640119999909,52928.34011232001 2026-05-04,16:32:26.000,124,11148874,127045,0,1777912345,13835.000079379992,78.36017295000056,52928.298189600006 2026-05-04,16:32:29.000,124,11148860,126525,0,1777912348,13835.262795469993,78.18394470000203,52928.30517672 2026-05-04,16:32:32.000,124,11148993,126525,0,1777912351,13835.296477019998,78.12755165999988,52928.4029964 2026-05-04,16:32:35.000,124,11148903,126245,0,1777912354,13835.276268089998,77.99361819000478,52928.416970640006 2026-05-04,16:32:38.000,124,11149025,126165,0,1777912357,13835.080915099992,77.81738993999898,52928.444919120004 2026-05-04,16:32:41.000,124,11148975,126245,0,1777912360,13834.851880559996,77.73280037999939,52928.444919120004 2026-05-04,16:32:44.000,124,11149033,126565,0,1777912363,13834.872089489996,77.52837561000342,52928.59863576 2026-05-04,16:32:47.000,124,11149054,126805,0,1777912366,13834.609373399995,77.36624562000361,52928.633571360006 2026-05-04,16:32:50.000,124,11148991,126365,0,1777912369,13834.218667419998,77.37329475000297,52928.59863576 2026-05-04,16:32:55.000,124,11149009,125565,0,1777912374,13833.181275679999,77.4508351800032,52928.38902216001 2026-05-04,16:32:58.000,124,11148979,126125,0,1777912377,13832.689525050002,77.3380490999989,52928.34011232001 2026-05-04,16:33:01.000,124,11148836,126805,0,1777912380,13832.19777441999,77.15477172000101,52928.16543432 2026-05-04,16:33:04.000,124,11148905,127005,0,1777912383,13831.89464046999,77.02788737999799,52928.130498720006 2026-05-04,16:33:07.000,124,11148924,126205,0,1777912386,13831.652133309988,76.9926417300012,52928.09556312 2026-05-04,16:33:10.000,124,11149007,126245,0,1777912389,13831.537616039997,76.92919955999969,52927.97678208 2026-05-04,16:33:13.000,124,11148940,126085,0,1777912392,13831.348999360001,76.7811678299986,52927.95582072001 2026-05-04,16:33:16.000,124,11148992,126405,0,1777912395,13831.652133309988,76.61903783999878,52928.13748584 2026-05-04,16:33:19.000,124,11149006,126525,0,1777912398,13831.618451759998,76.51330089000112,52928.02569192 2026-05-04,16:33:22.000,124,11148986,126085,0,1777912401,13831.679078549998,76.50625176000176,52928.03966616 2026-05-04,16:33:27.000,124,11149042,125885,0,1777912406,13831.268163640001,76.50625176000176,52927.774155600004 2026-05-04,16:33:30.000,124,11148888,127245,0,1777912409,13831.227745780001,76.45690784999897,52927.93485936001 2026-05-04,16:33:33.000,124,11148968,128445,0,1777912412,13831.16711899,76.46395697999833,52927.913898000006 2026-05-04,16:33:36.000,124,11148913,126645,0,1777912415,13831.09975588999,76.42871133000153,52927.99075632 2026-05-04,16:33:39.000,124,11148976,126125,0,1777912418,13831.11996481999,76.44985871999961,52927.99774344 2026-05-04,16:33:42.000,124,11148929,126005,0,1777912421,13831.06607434,76.37231828999938,52927.97678208 2026-05-04,16:33:45.000,124,11149008,125765,0,1777912424,13830.98523862,76.27363047000108,52927.962807840006 2026-05-04,16:33:48.000,124,11148975,125925,0,1777912427,13831.093019579996,76.09035309000319,52928.081588880006 2026-05-04,16:33:51.000,124,11148923,126245,0,1777912430,13830.95829337999,75.78724050000164,52928.09556312 2026-05-04,16:33:54.000,124,11148992,126365,0,1777912433,13830.830303489995,75.58986485999776,52928.109537360004 2026-05-04,16:33:59.000,124,11148949,127085,0,1777912438,13830.352025480002,75.15281880000111,52927.87197528 2026-05-04,16:34:02.000,124,11149029,127205,0,1777912441,13830.453070129988,74.90609925000172,52927.8090912 2026-05-04,16:34:05.000,124,11148873,126965,0,1777912444,13830.473279059988,74.78626403999806,52927.80210408 2026-05-04,16:34:08.000,124,11149039,126365,0,1777912447,13830.560851089998,74.59593753000081,52927.89992376 2026-05-04,16:34:11.000,124,11148890,126485,0,1777912450,13830.587796329994,74.42675841000164,52927.913898000006 2026-05-04,16:34:14.000,124,11148940,126605,0,1777912453,13830.675368359989,74.34921798000141,52927.8789624 2026-05-04,16:34:17.000,124,11148959,126805,0,1777912456,13830.789885629994,74.26462842000183,52927.88594952001 2026-05-04,16:34:20.000,124,11148943,126685,0,1777912459,13831.241218399991,74.1518423400048,52928.22133128001 2026-05-04,16:34:23.000,124,11148949,126965,0,1777912462,13831.322054119992,74.20118625000032,52928.25626688 2026-05-04,16:34:26.000,124,11148886,126525,0,1777912465,13831.322054119992,74.26462842000183,52928.298189600006 2026-05-04,16:34:31.000,124,11149013,126365,0,1777912470,13830.82356718,74.25053016000311,52928.14447296 2026-05-04,16:34:34.000,124,11148950,126165,0,1777912473,13830.709049909994,74.12364582000009,52928.228318400004 2026-05-04,16:34:37.000,124,11149030,126165,0,1777912476,13830.486751679993,73.80643496999983,52928.14447296 2026-05-04,16:34:40.000,124,11148949,126165,0,1777912479,13830.304871309992,73.62315759000194,52928.1584472 2026-05-04,16:34:43.000,124,11149081,126645,0,1777912482,13830.075836769996,73.41168368999934,52928.12351160001 2026-05-04,16:34:46.000,124,11149008,126885,0,1777912485,13829.941110569991,73.20725892000337,52928.060627520004 2026-05-04,16:34:49.000,124,11149089,127445,0,1777912488,13829.57734982999,73.22135718000209,52928.081588880006 2026-05-04,16:34:52.000,124,11148890,127405,0,1777912491,13829.314633739988,73.06627632000163,52928.081588880006 2026-05-04,16:34:55.000,124,11148891,127445,0,1777912494,13828.843092039991,73.6302067200013,52928.36107368 2026-05-04,16:34:58.000,124,11148971,126965,0,1777912497,13828.351341409994,73.54561716000171,52928.38902216001 2026-05-04,16:35:03.000,124,11149064,126765,0,1777912502,13827.610347310001,73.61610846000258,52927.96979496 2026-05-04,16:35:06.000,124,11149039,126685,0,1777912505,13827.48909373,73.6936488900028,52928.011717680005 2026-05-04,16:35:09.000,124,11148903,126885,0,1777912508,13827.374576459995,73.67955063000409,52927.92088512 2026-05-04,16:35:12.000,124,11148980,126485,0,1777912511,13827.26005918999,73.50332237999828,52928.00473056001 2026-05-04,16:35:15.000,124,11148919,127245,0,1777912514,13827.15901453999,73.29184848000295,52927.795116960006 2026-05-04,16:35:18.000,124,11148768,127245,0,1777912517,13827.212905019995,73.073325450001,52927.76018136 2026-05-04,16:35:21.000,124,11149042,126885,0,1777912520,13827.051233579994,72.87594981000439,52927.78812984001 2026-05-04,16:35:24.000,124,11148781,127205,0,1777912523,13827.031024649994,72.7913602500048,52927.73922000001 2026-05-04,16:35:27.000,124,11148922,126845,0,1777912526,13827.111860369994,72.52349331000005,52927.92088512 2026-05-04,16:35:30.000,124,11148931,126965,0,1777912529,13827.03776095999,72.4811985300039,52927.96979496 2026-05-04,16:35:35.000,124,11148979,127045,0,1777912534,13826.559482949997,72.37546157999896,52927.76018136 2026-05-04,16:35:38.000,124,11149038,127005,0,1777912537,13826.303503169991,72.29087201999937,52927.746207120006 2026-05-04,16:35:41.000,124,11148995,126925,0,1777912540,13826.00710553,72.26267550000193,52927.7042844 2026-05-04,16:35:44.000,124,11148928,126845,0,1777912543,13825.933006119994,72.19218420000107,52927.69729728001 2026-05-04,16:35:47.000,124,11149022,127445,0,1777912546,13825.89932456999,72.15693855000427,52927.62043896001 2026-05-04,16:35:50.000,124,11149032,127485,0,1777912549,13825.825225159999,72.1851350700017,52927.59947760001 2026-05-04,16:35:53.000,124,11149082,127285,0,1777912552,13825.85890670999,72.06529985999805,52927.68332304 2026-05-04,16:35:56.000,124,11148948,127085,0,1777912555,13825.93974242999,72.05120159999933,52927.795116960006 2026-05-04,16:35:59.000,124,11149067,127165,0,1777912558,13825.993632909995,71.95956291000039,52927.746207120006 2026-05-04,16:36:02.000,124,11149067,126845,0,1777912561,13825.933006119994,72.16398768000363,52927.76716848001 2026-05-04,16:36:07.000,124,11149108,126925,0,1777912566,13825.353683460002,72.36136332000024,52927.64140032 2026-05-04,16:36:10.000,124,11148886,127325,0,1777912569,13825.205484639991,72.4318546200011,52927.73223288 2026-05-04,16:36:13.000,124,11148958,127245,0,1777912572,13824.96971379,72.55873896000412,52927.76018136 2026-05-04,16:36:16.000,124,11148903,126325,0,1777912575,13824.96297747999,72.50234592000197,52927.69031016 2026-05-04,16:36:19.000,124,11148967,125925,0,1777912578,13824.895614379995,72.26267550000193,52927.746207120006 2026-05-04,16:36:22.000,124,11148989,125685,0,1777912581,13824.713734009994,72.19218420000107,52927.68332304 2026-05-04,16:36:25.000,124,11148974,125845,0,1777912584,13824.531853639994,72.10054551000212,52927.64140032 2026-05-04,16:36:28.000,124,11148981,126205,0,1777912587,13824.585744119999,72.10054551000212,52927.87197528 2026-05-04,16:36:31.000,124,11148971,126405,0,1777912590,13824.397127439988,72.14988942000491,52927.82306544 2026-05-04,16:36:34.000,124,11148944,126405,0,1777912593,13824.195038140002,72.22742984999786,52927.746207120006 2026-05-04,16:36:39.000,124,11148928,126805,0,1777912598,13823.71002382,72.3684124499996,52927.55056776001 2026-05-04,16:36:42.000,124,11148836,127325,0,1777912601,13823.58203392999,72.38955983999767,52927.52960640001 2026-05-04,16:36:45.000,124,11148906,126765,0,1777912604,13823.42036248999,72.3331668000028,52927.53659352 2026-05-04,16:36:48.000,124,11148906,126365,0,1777912607,13823.42036248999,72.20628245999978,52927.47370944 2026-05-04,16:36:51.000,124,11148987,126045,0,1777912610,13823.393417249994,72.26972463000129,52927.47370944 2026-05-04,16:36:54.000,124,11148992,125725,0,1777912613,13823.258691049989,72.3684124499996,52927.39685112 2026-05-04,16:36:57.000,124,11148962,125645,0,1777912616,13823.043129129997,72.3684124499996,52927.36191552001 2026-05-04,16:37:00.000,124,11149006,126085,0,1777912619,13823.110492229993,72.27677376000065,52927.557554880004 2026-05-04,16:37:03.000,124,11148933,126245,0,1777912622,13823.117228540003,72.15693855000427,52927.55056776001 2026-05-04,16:37:06.000,124,11148928,126325,0,1777912625,13823.090283299993,72.10759464000148,52927.4946708 2026-05-04,16:37:11.000,124,11148929,125965,0,1777912630,13822.699577319996,72.3331668000028,52927.37588976 2026-05-04,16:37:14.000,124,11148940,126045,0,1777912633,13822.578323739996,72.38251070999831,52927.37588976 2026-05-04,16:37:17.000,124,11148961,126125,0,1777912636,13822.59179636,72.24857724000321,52927.33396704001 2026-05-04,16:37:20.000,124,11149030,127285,0,1777912639,13822.537905879995,72.04415246999997,52927.31300568001 2026-05-04,16:37:23.000,124,11148998,129685,0,1777912642,13822.760204109996,71.93841552000231,52927.40383824001 2026-05-04,16:37:26.000,124,11148980,125765,0,1777912645,13822.901666619997,71.75513814000442,52927.36890264 2026-05-04,16:37:29.000,124,11148945,125925,0,1777912648,13823.164382709998,71.64940118999948,52927.3549284 2026-05-04,16:37:32.000,124,11148934,126765,0,1777912651,13823.366472009999,71.76923640000314,52927.40383824001 2026-05-04,16:37:35.000,124,11148865,127725,0,1777912654,13823.50793452,71.92431726000359,52927.66934880001 2026-05-04,16:37:38.000,124,11149024,127285,0,1777912657,13823.184591639998,72.11464377000084,52927.73922000001 2026-05-04,16:37:43.000,124,11149008,126685,0,1777912662,13822.53116957,72.07234899000468,52927.52261928 2026-05-04,16:37:46.000,124,11148961,126405,0,1777912665,13822.558114809995,71.76923640000314,52927.57152912001 2026-05-04,16:37:49.000,124,11148932,126285,0,1777912668,13822.5513785,71.63530293000076,52927.564542 2026-05-04,16:37:52.000,124,11149058,126205,0,1777912671,13822.57158743,71.49432032999903,52927.53659352 2026-05-04,16:37:55.000,124,11148942,126685,0,1777912674,13822.477279089995,71.40268164000008,52927.55056776001 2026-05-04,16:37:58.000,124,11148949,126725,0,1777912677,13822.376234439995,71.29694469000242,52927.52960640001 2026-05-04,16:38:01.000,124,11148952,126765,0,1777912680,13822.28866241,71.12071644000389,52927.48768368 2026-05-04,16:38:04.000,124,11148923,126245,0,1777912683,13822.30887134,71.04317601000366,52927.53659352 2026-05-04,16:38:07.000,124,11148849,126125,0,1777912686,13822.228035619999,70.9726847100028,52927.59249048 2026-05-04,16:38:10.000,124,11148945,126125,0,1777912689,13821.810384399992,71.07842166000046,52927.59249048 2026-05-04,16:38:15.000,124,11148953,126565,0,1777912694,13820.786465279998,71.11366731000453,52927.340954160005 2026-05-04,16:38:18.000,124,11148949,126565,0,1777912697,13820.429440849992,71.07842166000046,52927.21518600001 2026-05-04,16:38:21.000,124,11148951,126045,0,1777912700,13820.17346107,71.06432340000174,52927.18723752 2026-05-04,16:38:24.000,124,11148902,126365,0,1777912703,13819.97137177,71.11366731000453,52927.09640496001 2026-05-04,16:38:27.000,124,11148977,126525,0,1777912706,13819.587402099998,71.17710947999876,52927.040508 2026-05-04,16:38:30.000,124,11148982,126285,0,1777912709,13819.115860400001,71.24760077999963,52926.94268832 2026-05-04,16:38:33.000,124,11148993,125925,0,1777912712,13818.576955599994,71.21235513000283,52926.80993304001 2026-05-04,16:38:36.000,124,11148914,126005,0,1777912715,13818.455702019994,71.22645339000155,52926.935701200004 2026-05-04,16:38:39.000,124,11148902,126245,0,1777912718,13818.267085339998,71.33923946999857,52926.886791360004 2026-05-04,16:38:42.000,124,11148905,126445,0,1777912721,13818.145831759997,71.4308781600048,52926.78198456001 2026-05-04,16:38:47.000,124,11148957,125525,0,1777912726,13817.957215080001,71.61415554000268,52926.54442248001 2026-05-04,16:38:50.000,124,11148938,126605,0,1777912729,13818.125622829997,71.51546772000438,52926.453589920005 2026-05-04,16:38:53.000,124,11148853,126205,0,1777912732,13818.300766889988,71.53661511000246,52926.502499760005 2026-05-04,16:38:56.000,124,11148869,126565,0,1777912735,13818.489383569999,71.58595901999797,52926.55839672 2026-05-04,16:38:59.000,124,11149016,125765,0,1777912738,13818.63084608,71.64235206000012,52926.5863452 2026-05-04,16:39:02.000,124,11148975,126565,0,1777912741,13818.67126394,71.76218727000378,52926.68416488 2026-05-04,16:39:05.000,124,11148917,127485,0,1777912744,13818.69147287,71.88907160999952,52926.69115200001 2026-05-04,16:39:08.000,124,11148863,126765,0,1777912747,13818.9137711,71.89612073999888,52926.886791360004 2026-05-04,16:39:11.000,124,11148904,126565,0,1777912750,13818.92724371999,71.74808900999778,52927.01954664 2026-05-04,16:39:14.000,124,11149053,126605,0,1777912753,13818.76557227999,71.53661511000246,52926.99159816 2026-05-04,16:39:19.000,124,11148843,126965,0,1777912758,13818.482647259989,70.87399689000449,52926.886791360004 2026-05-04,16:39:22.000,124,11148916,126885,0,1777912761,13818.408547849998,70.50039300000208,52926.83089440001 2026-05-04,16:39:25.000,124,11148910,126885,0,1777912764,13818.327712129998,70.20432953999989,52926.87281712 2026-05-04,16:39:28.000,124,11148955,126445,0,1777912767,13818.240140100002,69.97170824999921,52926.92172696 2026-05-04,16:39:31.000,124,11148935,126125,0,1777912770,13818.280557959988,69.72498869999981,52926.83089440001 2026-05-04,16:39:34.000,124,11148908,125605,0,1777912773,13818.287294269998,69.36548307000339,52926.86583 2026-05-04,16:39:37.000,124,11148913,126485,0,1777912776,13818.422020469989,69.104665259998,52926.83089440001 2026-05-04,16:39:40.000,124,11148870,128525,0,1777912779,13818.80599013999,68.84384744999988,52926.92871408001 2026-05-04,16:39:43.000,124,11148808,126925,0,1777912782,13818.98787050999,68.62532441999792,52927.040508 2026-05-04,16:39:46.000,124,11148935,125925,0,1777912785,13819.001343129996,68.48434182000346,52927.06146936 2026-05-04,16:39:51.000,124,11148942,126285,0,1777912790,13818.76557227999,68.2658187900015,52926.85185576 2026-05-04,16:39:54.000,124,11148923,126205,0,1777912793,13818.9137711,68.0684431500049,52926.907752720006 2026-05-04,16:39:57.000,124,11148959,126365,0,1777912796,13818.85314431,68.02614837000147,52926.96364968 2026-05-04,16:40:00.000,124,11148900,126285,0,1777912799,13818.819462759995,67.89926402999845,52927.04749512001 2026-05-04,16:40:03.000,124,11148936,126285,0,1777912802,13818.87335324,67.72303577999992,52927.02653376001 2026-05-04,16:40:06.000,124,11148937,126205,0,1777912805,13818.799253829995,67.6102497000029,52927.054482240004 2026-05-04,16:40:09.000,124,11148904,126885,0,1777912808,13818.556746669994,67.73008490999928,52927.08243072 2026-05-04,16:40:12.000,124,11148955,127045,0,1777912811,13818.388338919998,67.744183169998,52927.13832768 2026-05-04,16:40:15.000,124,11148821,126965,0,1777912814,13818.294030579993,67.93450968000252,52927.13832768 2026-05-04,16:40:18.000,124,11148868,126605,0,1777912817,13817.910060909991,68.0684431500049,52927.16627616001 2026-05-04,16:40:23.000,124,11148918,126445,0,1777912822,13817.128648949998,68.56893138000305,52926.80993304001 2026-05-04,16:40:26.000,124,11148909,126045,0,1777912825,13816.791833449992,68.80155267000373,52926.740061840006 2026-05-04,16:40:29.000,124,11148932,126005,0,1777912828,13816.502172119996,69.02712482999777,52926.6562164 2026-05-04,16:40:32.000,124,11148931,126205,0,1777912831,13816.43480902,69.06237048000185,52926.66320352001 2026-05-04,16:40:35.000,124,11148785,126925,0,1777912834,13816.41460009,69.21040221000294,52926.62826792 2026-05-04,16:40:38.000,124,11148956,126525,0,1777912837,13816.481963189995,69.35843394000403,52926.6562164 2026-05-04,16:40:41.000,124,11148932,126085,0,1777912840,13816.589744149991,69.4641708900017,52926.60730656 2026-05-04,16:40:44.000,124,11148876,126285,0,1777912843,13816.791833449992,69.71793957000045,52926.66320352001 2026-05-04,16:40:47.000,124,11148919,126605,0,1777912846,13817.007395369998,69.95056086000113,52926.768010320004 2026-05-04,16:40:50.000,124,11148985,126645,0,1777912849,13817.121912639988,70.09859259000223,52926.80294592 2026-05-04,16:40:55.000,124,11148923,126685,0,1777912854,13817.088231089998,70.3664595299997,52926.64224216001 2026-05-04,16:40:58.000,124,11148880,126645,0,1777912857,13817.155594189993,70.49334387000272,52926.73307472001 2026-05-04,16:41:01.000,124,11148995,127045,0,1777912860,13817.202748359989,70.42990170000121,52926.67717776 2026-05-04,16:41:04.000,124,11148917,127125,0,1777912863,13817.222957289989,70.58498256000166,52926.68416488 2026-05-04,16:41:07.000,124,11148966,126885,0,1777912866,13817.209484669998,70.67662125000061,52926.78198456001 2026-05-04,16:41:10.000,124,11148849,126285,0,1777912869,13817.182539429989,70.83170211000106,52926.85185576 2026-05-04,16:41:13.000,124,11148933,126525,0,1777912872,13817.142121569988,70.83875124000042,52926.886791360004 2026-05-04,16:41:16.000,124,11148973,126725,0,1777912875,13817.162330499988,70.9233408,52926.91473984 2026-05-04,16:41:19.000,124,11148911,126885,0,1777912878,13817.499145999995,70.86694775999786,52927.15230192 2026-05-04,16:41:22.000,124,11148908,127685,0,1777912881,13817.721444229996,70.91629167000065,52927.271082960004 2026-05-04,16:41:27.000,124,11148873,126805,0,1777912886,13817.57324541,70.98678297000151,52927.103392080004 2026-05-04,16:41:30.000,124,11148955,125805,0,1777912889,13817.77533471,70.90219341000193,52927.1802504 2026-05-04,16:41:33.000,124,11148913,125885,0,1777912892,13818.004369249997,70.74711255000148,52927.22916024 2026-05-04,16:41:36.000,124,11148867,126085,0,1777912895,13818.199722240002,70.59908082000038,52927.31300568001 2026-05-04,16:41:39.000,124,11148933,126085,0,1777912898,13818.415284159993,70.34531214000162,52927.31300568001 2026-05-04,16:41:42.000,124,11148945,125885,0,1777912901,13818.442229399989,70.14088736999838,52927.31300568001 2026-05-04,16:41:45.000,124,11148932,126805,0,1777912904,13818.502856189989,70.00695390000328,52927.36191552001 2026-05-04,16:41:48.000,124,11148982,127525,0,1777912907,13818.738627039995,69.97875737999857,52927.58550336 2026-05-04,16:41:51.000,124,11148822,127085,0,1777912910,13818.9137711,70.00695390000328,52927.725245760004 2026-05-04,16:41:54.000,124,11148909,126005,0,1777912913,13818.900298479995,69.97875737999857,52927.774155600004 2026-05-04,16:41:59.000,124,11148885,125605,0,1777912918,13818.63084608,69.99285564000456,52927.66236168 2026-05-04,16:42:02.000,124,11148937,126045,0,1777912921,13818.69147287,69.89416781999898,52927.71825864001 2026-05-04,16:42:05.000,124,11148983,126205,0,1777912924,13818.87335324,69.81662738999876,52927.75319424 2026-05-04,16:42:08.000,124,11148895,126685,0,1777912927,13818.900298479995,69.70384131000174,52927.73922000001 2026-05-04,16:42:11.000,124,11149015,127565,0,1777912930,13818.87335324,69.57695696999872,52927.78114272 2026-05-04,16:42:14.000,124,11149069,127685,0,1777912933,13818.81272645,69.35138481000467,52927.82306544 2026-05-04,16:42:17.000,124,11148956,129565,0,1777912936,13818.61063715,69.17515655999887,52927.87197528 2026-05-04,16:42:20.000,124,11148934,125725,0,1777912939,13818.523065119989,68.96368266000354,52927.99075632 2026-05-04,16:42:23.000,124,11148943,125405,0,1777912942,13818.260349030003,68.92138788000011,52928.060627520004 2026-05-04,16:42:26.000,124,11148990,126045,0,1777912945,13817.923533529996,68.8720439700046,52928.05364040001 2026-05-04,16:42:31.000,124,11148820,127085,0,1777912950,13816.953504889992,68.82270006000181,52927.88594952001 2026-05-04,16:42:34.000,124,11148829,127205,0,1777912953,13816.589744149991,68.76630701999966,52927.73223288 2026-05-04,16:42:37.000,124,11148872,127285,0,1777912956,13816.064311969989,68.85089657999924,52927.66934880001 2026-05-04,16:42:40.000,124,11148856,127445,0,1777912959,13815.518670860001,68.73811050000222,52927.59249048 2026-05-04,16:42:43.000,124,11148974,126805,0,1777912962,13815.06733808999,68.65352094000264,52927.4247996 2026-05-04,16:42:46.000,124,11148897,126685,0,1777912965,13814.663159489988,68.51958747000026,52927.34794128 2026-05-04,16:42:49.000,124,11148868,126125,0,1777912968,13814.306135059996,68.23057314000471,52927.21518600001 2026-05-04,16:42:52.000,124,11148941,126405,0,1777912971,13814.13099099999,67.9204114200038,52927.29903144 2026-05-04,16:42:55.000,124,11149028,126525,0,1777912974,13813.76723025999,67.71598665000056,52927.16627616001 2026-05-04,16:42:58.000,124,11148908,126725,0,1777912977,13813.484305239988,67.47631623000052,52927.040508 2026-05-04,16:43:03.000,124,11149025,127325,0,1777912982,13812.7163659,67.10976147000474,52926.64922928 2026-05-04,16:43:06.000,124,11148929,126845,0,1777912985,13812.406495639989,66.96172974000365,52926.44660280001 2026-05-04,16:43:09.000,124,11149006,126845,0,1777912988,13812.150515859998,67.0040245199998,52926.43961568 2026-05-04,16:43:12.000,124,11148928,126885,0,1777912991,13811.914745009992,67.10976147000474,52926.285899040005 2026-05-04,16:43:15.000,124,11148984,126725,0,1777912994,13811.604874749995,67.27894059000391,52926.236989200006 2026-05-04,16:43:18.000,124,11148897,126645,0,1777912997,13811.36910389999,67.4974636199986,52926.08327256 2026-05-04,16:43:21.000,124,11148858,126405,0,1777913000,13811.106387809989,67.60320057000354,52926.13916952001 2026-05-04,16:43:24.000,124,11148947,126845,0,1777913003,13811.281531869994,67.744183169998,52926.14615664 2026-05-04,16:43:27.000,124,11148898,127445,0,1777913006,13811.35563128,67.78647795000143,52926.18807936001 2026-05-04,16:43:30.000,124,11148921,127645,0,1777913009,13811.57119319999,67.8569692500023,52926.09025968001 2026-05-04,16:43:35.000,124,11148958,127005,0,1777913014,13811.645292609996,67.70188839000184,52925.80378776001 2026-05-04,16:43:38.000,124,11149064,127045,0,1777913017,13811.874327149992,67.50451274999796,52925.85968472 2026-05-04,16:43:41.000,124,11149007,126605,0,1777913020,13812.184197410003,67.38467754000158,52925.89462032001 2026-05-04,16:43:44.000,124,11148906,126605,0,1777913023,13812.500803979994,67.22254755000176,52925.93654304 2026-05-04,16:43:47.000,124,11148963,126885,0,1777913026,13812.61532125,67.22254755000176,52925.93654304 2026-05-04,16:43:50.000,124,11148816,126725,0,1777913029,13812.83088316999,67.43402145000437,52925.9575044 2026-05-04,16:43:53.000,124,11149078,127285,0,1777913032,13812.95887306,67.53975840000203,52926.0273756 2026-05-04,16:43:56.000,124,11148846,127445,0,1777913035,13813.336106419993,67.79352708000079,52926.29987328 2026-05-04,16:43:59.000,124,11148764,127125,0,1777913038,13813.410205829998,67.94155881000188,52926.39070584 2026-05-04,16:44:02.000,124,11148924,126885,0,1777913041,13813.598822509994,67.87811664000037,52926.47455128001 2026-05-04,16:44:07.000,124,11148980,127165,0,1777913046,13813.544932029989,67.93450968000252,52926.404680080006 2026-05-04,16:44:10.000,124,11148934,126885,0,1777913049,13813.652712989999,67.96270619999996,52926.52346112001 2026-05-04,16:44:13.000,124,11148980,126645,0,1777913052,13813.659449299994,67.87106751000101,52926.516474 2026-05-04,16:44:16.000,124,11148849,126605,0,1777913055,13813.578613579994,67.87811664000037,52926.551409600004 2026-05-04,16:44:19.000,124,11149080,127085,0,1777913058,13813.389996899998,67.91336229000444,52926.53743536 2026-05-04,16:44:22.000,124,11149052,127325,0,1777913061,13813.315897489992,67.94155881000188,52926.53044824 2026-05-04,16:44:25.000,124,11148985,126845,0,1777913064,13813.201380220002,67.94860794000124,52926.62826792 2026-05-04,16:44:28.000,124,11148946,127005,0,1777913067,13813.423678449988,67.9556570700006,52926.83089440001 2026-05-04,16:44:31.000,124,11148854,126685,0,1777913070,13813.511250479998,67.8076253399995,52926.89377848 2026-05-04,16:44:34.000,124,11148917,125685,0,1777913073,13813.585349889989,67.75828143000399,52926.92172696 2026-05-04,16:44:39.000,124,11148952,126205,0,1777913078,13813.167698669997,67.51861101000395,52926.719100480004 2026-05-04,16:44:42.000,124,11148985,126365,0,1777913081,13813.093599259992,67.33533362999879,52926.74704896 2026-05-04,16:44:45.000,124,11149024,126565,0,1777913084,13813.026236159996,67.25779319999856,52926.71211336001 2026-05-04,16:44:48.000,124,11148992,126565,0,1777913087,13812.945400439996,67.01107364999916,52926.69813912 2026-05-04,16:44:51.000,124,11148911,125965,0,1777913090,13812.884773649996,66.86304191999807,52926.66320352001 2026-05-04,16:44:54.000,124,11148980,126205,0,1777913093,13812.91171888999,66.6586171500021,52926.73307472001 2026-05-04,16:44:57.000,124,11148930,126485,0,1777913096,13812.999290920001,66.51763455000037,52926.670190640005 2026-05-04,16:45:00.000,124,11148908,126285,0,1777913099,13813.288952249997,66.27796413000033,52926.886791360004 2026-05-04,16:45:03.000,124,11148917,126365,0,1777913102,13813.342842730002,66.09468675000244,52926.788971680005 2026-05-04,16:45:06.000,124,11148888,126645,0,1777913105,13813.275479629992,65.94665502000134,52926.907752720006 2026-05-04,16:45:11.000,124,11148957,126645,0,1777913110,13812.985818299996,65.74927938000474,52926.7260876 2026-05-04,16:45:14.000,124,11148936,126525,0,1777913113,13812.85782841,65.58714938999765,52926.63525504 2026-05-04,16:45:17.000,124,11148831,126365,0,1777913116,13812.81067423999,65.28403680000338,52926.63525504 2026-05-04,16:45:20.000,124,11148952,126725,0,1777913119,13812.63553018,65.02321898999799,52926.60730656 2026-05-04,16:45:23.000,124,11148837,126765,0,1777913122,13812.446913499989,64.60732031999942,52926.6562164 2026-05-04,16:45:26.000,124,11149002,126925,0,1777913125,13812.217878959993,64.39584642000409,52926.54442248001 2026-05-04,16:45:29.000,124,11148936,126805,0,1777913128,13811.955162869992,64.23371643000428,52926.54442248001 2026-05-04,16:45:32.000,124,11148980,126725,0,1777913131,13811.827172979996,64.0997829600019,52926.55839672 2026-05-04,16:45:35.000,124,11148847,126845,0,1777913134,13811.665501539996,64.01519340000232,52926.62826792 2026-05-04,16:45:38.000,124,11148919,126845,0,1777913137,13811.321949729994,63.810768629999075,52926.600319440004 2026-05-04,16:45:43.000,124,11148746,127725,0,1777913142,13810.547274079996,63.620442120001826,52926.264937680004 2026-05-04,16:45:46.000,124,11148907,127085,0,1777913145,13810.594428249991,63.51470517000416,52926.0972468 2026-05-04,16:45:49.000,124,11149006,127285,0,1777913148,13810.52032884,63.401919089999865,52926.069298320006 2026-05-04,16:45:52.000,124,11148968,126685,0,1777913151,13810.607900869996,63.267985620004765,52925.97846576 2026-05-04,16:45:55.000,124,11148877,126725,0,1777913154,13810.554010389991,63.26093648999813,52925.999427120005 2026-05-04,16:45:58.000,124,11148866,126085,0,1777913157,13810.54053777,63.30323127000156,52925.97147864001 2026-05-04,16:46:01.000,124,11148883,126165,0,1777913160,13810.41254787999,63.42306647999794,52925.94353016001 2026-05-04,16:46:04.000,124,11148874,126245,0,1777913163,13810.426020499996,63.50060690999817,52926.10423392 2026-05-04,16:46:07.000,124,11148942,126365,0,1777913166,13810.554010389991,63.66273689999798,52926.11122104001 2026-05-04,16:46:10.000,124,11149013,127245,0,1777913169,13810.41928419,63.803719499999715,52926.16013088001 2026-05-04,16:46:15.000,124,11148993,127405,0,1777913174,13810.04878713999,64.00814427000296,52926.02038848001 2026-05-04,16:46:18.000,124,11148853,126485,0,1777913177,13810.04878713999,63.90240731999802,52925.93654304 2026-05-04,16:46:21.000,124,11148981,126205,0,1777913180,13809.988160349989,63.867161670001224,52925.901607440006 2026-05-04,16:46:24.000,124,11148884,125885,0,1777913183,13809.887115699988,63.789621240001,52925.90859456 2026-05-04,16:46:27.000,124,11148859,126565,0,1777913186,13809.691762709997,63.74732646000484,52925.86667184 2026-05-04,16:46:30.000,124,11149029,126165,0,1777913189,13809.482937100001,63.669786030004616,52925.880646080004 2026-05-04,16:46:33.000,124,11148967,126205,0,1777913192,13809.19327576999,63.49355777999881,52925.85968472 2026-05-04,16:46:36.000,124,11148841,127845,0,1777913195,13809.03834064,63.26093648999813,52925.89462032001 2026-05-04,16:46:39.000,124,11149006,127285,0,1777913198,13808.903614439994,63.11995389000367,52925.90859456 2026-05-04,16:46:42.000,124,11148947,126125,0,1777913201,13808.607216799988,63.07060998000088,52925.87365896001 2026-05-04,16:46:47.000,124,11148888,126245,0,1777913206,13807.596770299999,63.09175736999896,52925.58718704001 2026-05-04,16:46:50.000,124,11148971,126685,0,1777913209,13807.320581589993,63.1974943200039,52925.510328719996 2026-05-04,16:46:53.000,124,11148980,127525,0,1777913212,13807.145437530002,63.24683822999941,52925.41949616001 2026-05-04,16:46:56.000,124,11148944,126645,0,1777913215,13806.983766090001,63.225690840001334,52925.328663600005 2026-05-04,16:46:59.000,124,11148926,126565,0,1777913218,13807.024183950001,63.176346929998545,52925.230843920006 2026-05-04,16:47:02.000,124,11148893,126045,0,1777913221,13806.963557160001,62.91552912000043,52925.09808864 2026-05-04,16:47:05.000,124,11148875,126685,0,1777913224,13807.199328009992,62.66176044000167,52925.15398560001 2026-05-04,16:47:08.000,124,11148918,127285,0,1777913227,13807.435098859998,62.400942630003556,52925.13302424001 2026-05-04,16:47:11.000,124,11148888,126805,0,1777913230,13807.657397089999,62.22471437999775,52925.30770224 2026-05-04,16:47:14.000,124,11148911,126685,0,1777913233,13807.96053104,62.06963352000457,52925.230843920006 2026-05-04,16:47:19.000,124,11148938,127085,0,1777913238,13808.209774509996,61.999142220003705,52925.112062880005 2026-05-04,16:47:22.000,124,11148957,126885,0,1777913241,13808.445545360002,61.893405269998766,52925.26577952 2026-05-04,16:47:25.000,124,11148945,126525,0,1777913244,13808.546590010003,62.02028961000178,52925.230843920006 2026-05-04,16:47:28.000,124,11148952,126205,0,1777913247,13808.546590010003,62.126026559999445,52925.30770224 2026-05-04,16:47:31.000,124,11148986,126245,0,1777913250,13808.573535249998,62.16127221000352,52925.377573440004 2026-05-04,16:47:34.000,124,11148925,125925,0,1777913253,13808.506172150002,62.21061611999903,52925.45443176 2026-05-04,16:47:37.000,124,11148932,126285,0,1777913256,13808.405127500002,62.1471739500048,52925.58718704001 2026-05-04,16:47:40.000,124,11148920,125965,0,1777913259,13808.775624549999,62.09078091000265,52925.712955200004 2026-05-04,16:47:43.000,124,11148939,125725,0,1777913262,13808.863196579994,61.9357000500022,52925.79680064 2026-05-04,16:47:46.000,124,11148859,128005,0,1777913265,13809.01139539999,61.86520875000133,52925.85269760001 2026-05-04,16:47:51.000,124,11148795,126845,0,1777913270,13808.667843589988,61.66783311000472,52925.678019599996 2026-05-04,16:47:54.000,124,11148924,126525,0,1777913273,13808.714997759998,61.56914528999914,52925.70596808001 2026-05-04,16:47:57.000,124,11148873,126525,0,1777913276,13808.735206689998,61.40701529999933,52925.70596808001 2026-05-04,16:48:00.000,124,11148877,126605,0,1777913279,13808.748679309989,61.28013096000359,52925.75487792001 2026-05-04,16:48:03.000,124,11148849,126525,0,1777913282,13808.667843589988,61.27308183000423,52925.69898096 2026-05-04,16:48:06.000,124,11148947,127125,0,1777913285,13808.485963220002,61.06865706000099,52925.75487792001 2026-05-04,16:48:09.000,124,11148985,126445,0,1777913288,13808.398391189992,61.125050100003136,52925.880646080004 2026-05-04,16:48:12.000,124,11148868,126365,0,1777913291,13808.452281669997,61.17439400999865,52925.98545288 2026-05-04,16:48:15.000,124,11148829,126485,0,1777913294,13808.425336430002,61.15324662000057,52926.11122104001 2026-05-04,16:48:18.000,124,11148846,128125,0,1777913297,13808.216510819992,61.23783618000016,52926.07628544 2026-05-04,16:48:23.000,124,11148817,126565,0,1777913302,13807.563088749994,61.533899640002346,52925.87365896001 2026-05-04,16:48:26.000,124,11148945,126885,0,1777913305,13807.280163729993,61.71012789000088,52925.880646080004 2026-05-04,16:48:29.000,124,11148945,126885,0,1777913308,13806.929875609996,61.893405269998766,52925.8876332 2026-05-04,16:48:32.000,124,11149015,125845,0,1777913311,13806.57958749,61.92865092000284,52925.87365896001 2026-05-04,16:48:35.000,124,11148963,126125,0,1777913314,13806.323607709994,62.006191350003064,52925.817762 2026-05-04,16:48:38.000,124,11148891,126285,0,1777913317,13806.128254720003,62.01324048000242,52925.782826400005 2026-05-04,16:48:41.000,124,11148924,126485,0,1777913320,13805.946374350002,61.98504395999771,52925.76885216 2026-05-04,16:48:44.000,124,11148939,126525,0,1777913323,13805.993528519997,62.04848612999922,52925.901607440006 2026-05-04,16:48:47.000,124,11148835,127125,0,1777913326,13805.656713019991,62.21766524999839,52925.880646080004 2026-05-04,16:48:50.000,124,11148834,127005,0,1777913329,13805.266007039994,62.51372871000058,52925.85269760001 2026-05-04,16:48:55.000,124,11148965,126405,0,1777913334,13804.46438615,62.92257824999979,52925.53827720001 2026-05-04,16:48:58.000,124,11148925,126565,0,1777913337,13804.23535160999,63.10585562999768,52925.398534800006 2026-05-04,16:49:01.000,124,11149009,127925,0,1777913340,13804.19493374999,63.267985620004765,52925.39154768001 2026-05-04,16:49:04.000,124,11148853,127325,0,1777913343,13804.19493374999,63.33847691999836,52925.342637839996 2026-05-04,16:49:07.000,124,11148971,126365,0,1777913346,13804.30271471,63.2961821400022,52925.37058632001 2026-05-04,16:49:10.000,124,11148889,126005,0,1777913349,13804.491331389996,63.23978910000005,52925.328663600005 2026-05-04,16:49:13.000,124,11148954,126365,0,1777913352,13804.727102240002,63.28208388000348,52925.24481816 2026-05-04,16:49:16.000,124,11148889,126605,0,1777913355,13805.198643939999,63.30323127000156,52925.398534800006 2026-05-04,16:49:19.000,124,11148897,127845,0,1777913358,13805.656713019991,63.408968219999224,52925.4334704 2026-05-04,16:49:22.000,124,11148865,127285,0,1777913361,13806.020473759992,63.61339299000247,52925.48238024 2026-05-04,16:49:27.000,124,11148914,127125,0,1777913366,13806.188881509988,63.860112540001865,52925.496354480005 2026-05-04,16:49:30.000,124,11148986,126485,0,1777913369,13806.316871399998,64.07158644000447,52925.53827720001 2026-05-04,16:49:33.000,124,11148954,125805,0,1777913372,13806.41117973999,64.08568470000318,52925.69898096 2026-05-04,16:49:36.000,124,11148899,125965,0,1777913375,13806.586323799995,63.95880036000017,52925.74090368 2026-05-04,16:49:39.000,124,11148938,126565,0,1777913378,13806.788413099996,63.93765297000209,52925.76885216 2026-05-04,16:49:42.000,124,11148916,126765,0,1777913381,13806.970293469996,63.83191602000443,52925.76885216 2026-05-04,16:49:45.000,124,11148942,126765,0,1777913384,13807.098283359992,63.76142472000356,52925.92955592 2026-05-04,16:49:48.000,124,11148951,126605,0,1777913387,13807.394680999998,63.71208081000077,52926.14615664 2026-05-04,16:49:51.000,124,11148881,125725,0,1777913390,13807.448571479988,63.71208081000077,52926.25096344 2026-05-04,16:49:54.000,124,11148992,126045,0,1777913393,13807.172382769997,63.867161670001224,52926.2020536 2026-05-04,16:49:59.000,124,11148958,126245,0,1777913398,13807.064601810001,64.09273383000254,52926.18807936001 2026-05-04,16:50:02.000,124,11148930,126605,0,1777913401,13807.003975020001,64.27601121000043,52926.264937680004 2026-05-04,16:50:05.000,124,11148921,127085,0,1777913404,13807.091547049997,64.40289555000345,52926.216027840004 2026-05-04,16:50:08.000,124,11148934,127245,0,1777913407,13807.266691110002,64.6566642300022,52926.19506648 2026-05-04,16:50:11.000,124,11148913,127165,0,1777913410,13807.462044099993,64.8046959600033,52926.334808880005 2026-05-04,16:50:14.000,124,11148999,126965,0,1777913413,13807.637188159999,64.77649943999859,52926.31384752 2026-05-04,16:50:17.000,124,11148959,127165,0,1777913416,13807.846013769995,64.78354856999795,52926.334808880005 2026-05-04,16:50:20.000,124,11148947,126885,0,1777913419,13808.149147719996,64.81174509000266,52926.383718720004 2026-05-04,16:50:23.000,124,11148890,126765,0,1777913422,13808.465754290002,64.79764683000394,52926.39769296001 2026-05-04,16:50:26.000,124,11148976,126445,0,1777913425,13808.694788829998,64.691909879999,52926.516474 2026-05-04,16:50:31.000,124,11148963,126885,0,1777913430,13808.762151929994,64.50158337000175,52926.621280800005 2026-05-04,16:50:34.000,124,11148901,126525,0,1777913433,13808.728470379989,64.47338685000432,52926.63525504 2026-05-04,16:50:37.000,124,11148899,126845,0,1777913436,13808.816042409999,64.45928858999832,52926.69115200001 2026-05-04,16:50:40.000,124,11148836,126725,0,1777913439,13808.795833479999,64.4945342400024,52926.67717776 2026-05-04,16:50:43.000,124,11148925,127485,0,1777913442,13808.661107279993,64.57912380000198,52926.70512624 2026-05-04,16:50:46.000,124,11149014,127365,0,1777913445,13808.304082850002,64.5932220600007,52926.80993304001 2026-05-04,16:50:49.000,124,11148957,127005,0,1777913448,13807.926849489995,64.48748511000304,52926.69115200001 2026-05-04,16:50:52.000,124,11148924,127365,0,1777913451,13807.87295900999,64.56502554000326,52926.85185576 2026-05-04,16:50:55.000,124,11148943,127125,0,1777913454,13807.677606019999,64.64256597000349,52926.82390728 2026-05-04,16:50:58.000,124,11148827,126805,0,1777913457,13807.441835169993,64.62846771000477,52926.69115200001 2026-05-04,16:51:03.000,124,11148944,126525,0,1777913462,13806.57958749,64.52977988999919,52926.46756416 2026-05-04,16:51:06.000,124,11148901,126445,0,1777913465,13806.182145199993,64.48748511000304,52926.32782176001 2026-05-04,16:51:09.000,124,11148880,126565,0,1777913468,13805.569140989996,64.51568163000047,52926.32083464 2026-05-04,16:51:12.000,124,11148878,126605,0,1777913471,13804.861828439993,64.6566642300022,52926.24397632 2026-05-04,16:51:15.000,124,11148898,127045,0,1777913474,13804.167988509995,64.62141857999814,52926.14615664 2026-05-04,16:51:18.000,124,11148886,127805,0,1777913477,13803.453939649997,64.64256597000349,52925.97846576 2026-05-04,16:51:21.000,124,11148931,127885,0,1777913480,13802.98239795,64.56502554000326,52925.845710479996 2026-05-04,16:51:24.000,124,11148928,127325,0,1777913483,13802.95545270999,64.57912380000198,52925.831736240005 2026-05-04,16:51:27.000,124,11148932,126085,0,1777913486,13803.01607949999,64.43814120000025,52925.78981352 2026-05-04,16:51:30.000,124,11148926,125885,0,1777913489,13802.98239795,64.36764989999938,52925.58718704001 2026-05-04,16:51:35.000,124,11148921,126525,0,1777913494,13802.827462819994,64.26896208000107,52925.21686968 2026-05-04,16:51:38.000,124,11148967,126325,0,1777913497,13803.00260688,64.14207773999806,52925.18193408001 2026-05-04,16:51:41.000,124,11148976,126365,0,1777913500,13803.191223559996,64.0010951400036,52925.209882560004 2026-05-04,16:51:44.000,124,11148908,125965,0,1777913503,13803.521302749992,63.88125992999994,52925.21686968 2026-05-04,16:51:47.000,124,11148894,126565,0,1777913506,13803.649292640002,63.83191602000443,52925.10507576001 2026-05-04,16:51:50.000,124,11148886,126245,0,1777913509,13803.689710500003,63.76847385000292,52925.19590832 2026-05-04,16:51:53.000,124,11148987,126125,0,1777913512,13803.763809909993,63.71208081000077,52925.32167648001 2026-05-04,16:51:56.000,124,11148862,126285,0,1777913515,13803.932217659989,63.578147339998395,52925.58718704001 2026-05-04,16:51:59.000,124,11148864,126445,0,1777913518,13803.952426589989,63.620442120001826,52925.664045360005 2026-05-04,16:52:02.000,124,11148824,126125,0,1777913521,13803.925481349994,63.76142472000356,52925.7478908 2026-05-04,16:52:07.000,124,11148967,126245,0,1777913526,13803.373103929996,63.82486688999779,52925.53129008 2026-05-04,16:52:10.000,124,11148764,126285,0,1777913529,13803.299004519991,63.99404601000424,52925.48936736001 2026-05-04,16:52:13.000,124,11149009,126125,0,1777913532,13803.359631309992,64.00814427000296,52925.545264320004 2026-05-04,16:52:16.000,124,11148840,126325,0,1777913535,13803.373103929996,63.846014280003146,52925.60814840001 2026-05-04,16:52:19.000,124,11148812,126525,0,1777913538,13803.24511404,63.65568776999862,52925.5732128 2026-05-04,16:52:22.000,124,11148796,125965,0,1777913541,13803.130596769995,63.32437865999964,52925.62910976 2026-05-04,16:52:25.000,124,11148754,126365,0,1777913544,13803.19795986999,62.866185210004915,52925.46141888 2026-05-04,16:52:28.000,124,11148806,126205,0,1777913547,13803.447203340002,62.55602349000401,52925.69199384 2026-05-04,16:52:31.000,124,11148840,126325,0,1777913550,13803.426994410001,62.37274610999884,52925.72692944001 2026-05-04,16:52:34.000,124,11148873,126565,0,1777913553,13803.13733307999,62.302254809997976,52925.712955200004 2026-05-04,16:52:39.000,124,11148816,126725,0,1777913558,13802.470438390003,62.126026559999445,52925.44045752001 2026-05-04,16:52:42.000,124,11148857,127325,0,1777913561,13802.147095510001,61.992093090004346,52925.4334704 2026-05-04,16:52:45.000,124,11148880,128965,0,1777913564,13801.87764310999,61.90750353000476,52925.34962496001 2026-05-04,16:52:48.000,124,11148883,126165,0,1777913567,13801.810280009995,61.81586483999854,52925.398534800006 2026-05-04,16:52:51.000,124,11148899,125645,0,1777913570,13801.85743417999,61.80176657999982,52925.33565072 2026-05-04,16:52:54.000,124,11148943,125845,0,1777913573,13801.830488939995,61.8229139699979,52925.279753760005 2026-05-04,16:52:57.000,124,11148888,126405,0,1777913576,13801.77659845999,61.893405269998766,52925.23783104 2026-05-04,16:53:00.000,124,11148977,126885,0,1777913579,13801.931533589996,61.84406136000325,52925.38456056 2026-05-04,16:53:03.000,124,11148956,126445,0,1777913582,13801.850697869995,61.97799482999835,52925.35661208 2026-05-04,16:53:06.000,124,11148977,126325,0,1777913585,13801.689026429995,62.118977430000086,52925.40552192 2026-05-04,16:53:11.000,124,11148811,126525,0,1777913590,13800.934559709996,62.30930394000461,52925.12603712 2026-05-04,16:53:14.000,124,11148826,126245,0,1777913593,13800.66510731,62.28815654999926,52925.03520456001 2026-05-04,16:53:17.000,124,11148804,126125,0,1777913596,13800.314819189989,62.25291090000246,52925.01424320001 2026-05-04,16:53:20.000,124,11148971,126205,0,1777913599,13800.018421549998,62.400942630003556,52924.97232048 2026-05-04,16:53:23.000,124,11148910,126565,0,1777913602,13799.755705459997,62.365696979999484,52924.839565199996 2026-05-04,16:53:26.000,124,11148928,126245,0,1777913605,13799.472780439995,62.42913915000099,52924.97232048 2026-05-04,16:53:29.000,124,11148867,126125,0,1777913608,13799.46604413,62.527826969999296,52924.79764248001 2026-05-04,16:53:32.000,124,11148910,126005,0,1777913611,13799.56035246999,62.61946565999824,52924.825590960005 2026-05-04,16:53:35.000,124,11148864,126645,0,1777913614,13799.957794759997,62.534876099998655,52924.92341064 2026-05-04,16:53:38.000,124,11148774,126365,0,1777913617,13800.173356679989,62.55602349000401,52924.97232048 2026-05-04,16:53:43.000,124,11148843,126565,0,1777913622,13800.287873949994,62.57012175000273,52924.69283568 2026-05-04,16:53:46.000,124,11148841,126525,0,1777913625,13800.48322694,62.47143393000442,52924.776681120005 2026-05-04,16:53:49.000,124,11148849,126445,0,1777913628,13800.779624579991,62.365696979999484,52924.706809920004 2026-05-04,16:53:52.000,124,11148803,126245,0,1777913631,13801.156857939997,62.118977430000086,52924.78366824 2026-05-04,16:53:55.000,124,11148991,126245,0,1777913634,13801.439782959998,62.06963352000457,52924.86052656 2026-05-04,16:53:58.000,124,11148958,126485,0,1777913637,13801.65534487999,62.08373178000329,52924.91642352001 2026-05-04,16:54:01.000,124,11148880,126285,0,1777913640,13801.72270798,62.168321340002876,52925.00026896 2026-05-04,16:54:04.000,124,11148962,126525,0,1777913643,13801.998896689991,62.32340220000333,52925.18193408001 2026-05-04,16:54:07.000,124,11148882,126685,0,1777913646,13801.998896689991,62.38684437000484,52925.22385680001 2026-05-04,16:54:10.000,124,11148885,126885,0,1777913649,13801.992160379996,62.50667958000122,52925.31468936 2026-05-04,16:54:15.000,124,11148914,126805,0,1777913654,13801.992160379996,62.66880957000103,52925.09110152 2026-05-04,16:54:18.000,124,11148922,127125,0,1777913657,13802.254876469997,62.66880957000103,52925.230843920006 2026-05-04,16:54:21.000,124,11148937,126845,0,1777913660,13802.618637209998,62.70405521999783,52925.18193408001 2026-05-04,16:54:24.000,124,11148870,126965,0,1777913663,13802.92177116,62.72520261000318,52925.293728 2026-05-04,16:54:27.000,124,11148913,126885,0,1777913666,13803.26532297,62.84503781999956,52925.30770224 2026-05-04,16:54:30.000,124,11148871,126885,0,1777913669,13803.433730719997,62.936676509998506,52925.40552192 2026-05-04,16:54:33.000,124,11148929,127285,0,1777913672,13803.386576550001,62.97192216000258,52925.47539312 2026-05-04,16:54:36.000,124,11148831,127245,0,1777913675,13803.406785480001,62.95782390000386,52925.67103248 2026-05-04,16:54:39.000,124,11148877,127565,0,1777913678,13803.24511404,63.00716780999937,52925.75487792001 2026-05-04,16:54:42.000,124,11148889,127565,0,1777913681,13802.90156223,63.10585562999768,52925.67103248 2026-05-04,16:54:47.000,124,11148852,127005,0,1777913686,13802.200985989992,63.345526049997716,52925.5033416 2026-05-04,16:54:50.000,124,11148818,127205,0,1777913689,13802.005633,63.41601734999858,52925.58718704001 2026-05-04,16:54:53.000,124,11148831,126965,0,1777913692,13801.70249905,63.50060690999817,52925.46141888 2026-05-04,16:54:56.000,124,11148828,127405,0,1777913695,13801.67555380999,63.52175430000352,52925.46840600001 2026-05-04,16:54:59.000,124,11148909,127485,0,1777913698,13801.66208119,63.51470517000416,52925.46141888 2026-05-04,16:55:02.000,124,11148933,127765,0,1777913701,13801.74291691,63.507656040004804,52925.42648328 2026-05-04,16:55:05.000,124,11148765,126725,0,1777913704,13802.012369309996,63.5429016900016,52925.41949616001 2026-05-04,16:55:08.000,124,11148841,126365,0,1777913707,13802.477174699998,63.59224560000439,52925.70596808001 2026-05-04,16:55:11.000,124,11148803,125925,0,1777913710,13802.618637209998,63.69798255000205,52925.74090368 2026-05-04,16:55:14.000,124,11148844,126245,0,1777913713,13802.79378126999,63.72617906999949,52925.831736240005 2026-05-04,16:55:19.000,124,11148876,126205,0,1777913718,13802.571483039988,64.0363407900004,52925.69199384 2026-05-04,16:55:22.000,124,11148853,125885,0,1777913721,13802.490647320003,64.22666729999764,52925.86667184 2026-05-04,16:55:25.000,124,11148986,126365,0,1777913724,13802.389602670002,64.27601121000043,52925.950517280005 2026-05-04,16:55:28.000,124,11148925,126885,0,1777913727,13802.221194919992,64.21961816999828,52926.013401359996 2026-05-04,16:55:31.000,124,11148858,126885,0,1777913730,13801.97868775999,64.09273383000254,52925.99244000001 2026-05-04,16:55:34.000,124,11148876,126765,0,1777913733,13801.76312584,64.05043904999911,52926.11122104001 2026-05-04,16:55:37.000,124,11148883,127845,0,1777913736,13801.459991889998,63.93765297000209,52926.09025968001 2026-05-04,16:55:40.000,124,11148833,126805,0,1777913739,13801.210748420002,63.83191602000443,52926.24397632 2026-05-04,16:55:43.000,124,11148890,126845,0,1777913742,13800.84698768,64.21256903999893,52926.47455128001 2026-05-04,16:55:46.000,124,11148764,126405,0,1777913745,13800.382182289999,64.21256903999893,52926.30686040001 2026-05-04,16:55:51.000,124,11148876,126205,0,1777913750,13799.452571509995,63.99404601000424,52925.999427120005 2026-05-04,16:55:54.000,124,11148996,126485,0,1777913753,13799.250482209995,63.89535818999866,52925.90859456 2026-05-04,16:55:57.000,124,11148993,126445,0,1777913756,13798.906930399993,64.58617293000134,52925.9575044 2026-05-04,16:56:00.000,124,11148868,126565,0,1777913759,13798.590323830002,64.74830292000115,52925.94353016001 2026-05-04,16:56:03.000,124,11148957,126085,0,1777913762,13798.381498219991,65.02321898999799,52925.831736240005 2026-05-04,16:56:06.000,124,11148862,126085,0,1777913765,13798.19961784999,65.33338070999889,52925.78981352 2026-05-04,16:56:09.000,124,11148874,126165,0,1777913768,13798.04468272,65.67878808000387,52925.78981352 2026-05-04,16:56:12.000,124,11148936,126005,0,1777913771,13798.213090469995,65.90436023999791,52925.8876332 2026-05-04,16:56:15.000,124,11148897,126165,0,1777913774,13798.421916079991,66.09468675000244,52925.97846576 2026-05-04,16:56:18.000,124,11148936,126405,0,1777913777,13798.462333939991,66.22157108999818,52925.901607440006 2026-05-04,16:56:23.000,124,11148961,126285,0,1777913782,13798.354552979996,66.30616064999776,52925.880646080004 2026-05-04,16:56:26.000,124,11148931,126085,0,1777913785,13798.435388699996,66.35550456000055,52925.91558168 2026-05-04,16:56:29.000,124,11148926,126485,0,1777913788,13798.3680256,66.32025891000376,52926.013401359996 2026-05-04,16:56:32.000,124,11148873,125965,0,1777913791,13798.34781667,66.3132097800044,52926.07628544 2026-05-04,16:56:35.000,124,11148828,126005,0,1777913794,13798.32760774,66.18632544000138,52926.118208160005 2026-05-04,16:56:38.000,124,11148778,126285,0,1777913797,13798.361289289991,65.9537041500007,52926.08327256 2026-05-04,16:56:41.000,124,11148897,126445,0,1777913800,13798.34781667,65.51665809000406,52926.2020536 2026-05-04,16:56:44.000,124,11148898,126125,0,1777913803,13798.549905970001,64.8046959600033,52926.18807936001 2026-05-04,16:56:47.000,124,11149021,126365,0,1777913806,13798.482542869991,64.52977988999919,52926.23000208001 2026-05-04,16:56:50.000,124,11148879,126485,0,1777913809,13798.334344049996,64.04338991999975,52926.23000208001 2026-05-04,16:56:55.000,124,11148895,126485,0,1777913814,13797.856066039989,63.676835160003975,52926.12519528 2026-05-04,16:56:58.000,124,11148966,126365,0,1777913817,13797.566404709993,63.47945952000009,52925.97846576 2026-05-04,16:57:01.000,124,11148894,126005,0,1777913820,13797.283479689992,63.1974943200039,52926.069298320006 2026-05-04,16:57:04.000,124,11148930,125885,0,1777913823,13796.81867429999,63.02831520000473,52926.0273756 2026-05-04,16:57:07.000,124,11148929,125925,0,1777913826,13796.515540349988,62.823890430001484,52926.03436272 2026-05-04,16:57:10.000,124,11148861,125605,0,1777913829,13796.286505809992,62.626514790004876,52925.92955592 2026-05-04,16:57:13.000,124,11148919,126165,0,1777913832,13796.178724849997,62.3797952399982,52926.02038848001 2026-05-04,16:57:16.000,124,11148858,126365,0,1777913835,13796.333659980002,62.0343878700005,52926.04134984001 2026-05-04,16:57:19.000,124,11148888,126525,0,1777913838,13796.589639759994,61.66078397999809,52926.16013088001 2026-05-04,16:57:22.000,124,11148913,127485,0,1777913841,13796.582903449998,61.3294748699991,52926.167118000005 2026-05-04,16:57:27.000,124,11148889,127165,0,1777913846,13796.481858799998,61.096853579998424,52925.92256880001 2026-05-04,16:57:30.000,124,11148803,126405,0,1777913849,13796.609848689994,60.84308489999967,52925.94353016001 2026-05-04,16:57:33.000,124,11148860,126245,0,1777913852,13796.663739169999,60.74439708000136,52926.03436272 2026-05-04,16:57:36.000,124,11148840,126245,0,1777913855,13796.690684409994,60.69505316999857,52926.00641424 2026-05-04,16:57:39.000,124,11148811,126565,0,1777913858,13796.75804750999,60.56816883000283,52926.118208160005 2026-05-04,16:57:42.000,124,11148906,127045,0,1777913861,13796.744574889999,60.29325275999872,52926.25795056001 2026-05-04,16:57:45.000,124,11148841,127405,0,1777913864,13796.82541061,60.06063146999804,52926.24397632 2026-05-04,16:57:48.000,124,11148906,127405,0,1777913867,13797.034236219995,59.89145234999887,52926.453589920005 2026-05-04,16:57:51.000,124,11148892,126365,0,1777913870,13797.094863009996,59.84210844000336,52926.5863452 2026-05-04,16:57:54.000,124,11148874,126845,0,1777913873,13797.202643969991,59.70817497000098,52926.50948688 2026-05-04,16:57:59.000,124,11148862,126765,0,1777913878,13796.751311199994,59.419160639998154,52926.49551264001 2026-05-04,16:58:02.000,124,11148704,126165,0,1777913881,13796.616584999989,59.20063761000347,52926.47455128001 2026-05-04,16:58:05.000,124,11148928,125725,0,1777913884,13796.657002859989,58.95391806000407,52926.53044824 2026-05-04,16:58:08.000,124,11148851,126965,0,1777913887,13796.78499275,58.68605111999932,52926.4815384 2026-05-04,16:58:11.000,124,11148800,127485,0,1777913890,13796.87930108999,58.33359462000226,52926.53743536 2026-05-04,16:58:14.000,124,11148812,127565,0,1777913893,13797.014027289995,58.002285510003276,52926.5863452 2026-05-04,16:58:17.000,124,11148877,126285,0,1777913896,13797.14875349,57.68507466000301,52926.67717776 2026-05-04,16:58:20.000,124,11148848,126085,0,1777913899,13797.290216000001,57.39606033000018,52926.76102320001 2026-05-04,16:58:23.000,124,11148864,127285,0,1777913902,13797.296952309996,57.26917599000444,52926.907752720006 2026-05-04,16:58:26.000,124,11148847,127525,0,1777913905,13797.229589210001,57.05770209000184,52926.90076560001 2026-05-04,16:58:31.000,124,11148927,126205,0,1777913910,13796.542485589998,56.747540370000934,52926.7959588 2026-05-04,16:58:34.000,124,11148898,126685,0,1777913913,13796.286505809992,56.677049070000066,52926.78198456001 2026-05-04,16:58:37.000,124,11148939,126805,0,1777913916,13796.118098059997,56.54311559999769,52926.71211336001 2026-05-04,16:58:40.000,124,11148921,126125,0,1777913919,13795.82843673,56.514919080000254,52926.67717776 2026-05-04,16:58:43.000,124,11148879,126325,0,1777913922,13795.451203369994,57.21278295000229,52926.9706368 2026-05-04,16:58:46.000,124,11148888,125885,0,1777913925,13795.343422409998,57.24097946999973,52926.935701200004 2026-05-04,16:58:49.000,124,11148918,126405,0,1777913928,13795.383840269998,57.424256850004895,52926.94967544001 2026-05-04,16:58:52.000,124,11148904,126245,0,1777913931,13795.57919325999,57.39606033000018,52926.99159816 2026-05-04,16:58:55.000,124,11149007,126365,0,1777913934,13795.78801887,57.4101585899989,52927.075443600006 2026-05-04,16:58:58.000,124,11148781,126525,0,1777913937,13796.003580789991,57.558190319999994,52927.103392080004 2026-05-04,16:59:03.000,124,11148867,127245,0,1777913942,13795.916008759996,57.85425378000218,52926.99858528001 2026-05-04,16:59:06.000,124,11148934,127365,0,1777913945,13795.942953999991,57.91769595000369,52926.99159816 2026-05-04,16:59:09.000,124,11148883,126685,0,1777913948,13795.90927245,57.80490986999939,52927.124353440006 2026-05-04,16:59:12.000,124,11148911,126765,0,1777913951,13795.855381969996,57.51589554000384,52927.20819888 2026-05-04,16:59:15.000,124,11148866,126845,0,1777913954,13795.64655636,57.4101585899989,52927.32697992 2026-05-04,16:59:18.000,124,11148913,126645,0,1777913957,13795.451203369994,57.2762251200038,52927.25710872 2026-05-04,16:59:21.000,124,11148901,126565,0,1777913960,13795.282795619998,57.325569029999315,52927.340954160005 2026-05-04,16:59:24.000,124,11148897,126765,0,1777913963,13795.269322999993,57.25507772999845,52927.47370944 2026-05-04,16:59:27.000,124,11148845,127005,0,1777913966,13795.336686099989,57.21983208000165,52927.564542 2026-05-04,16:59:30.000,124,11148913,126685,0,1777913969,13795.289531929993,57.36081468000339,52927.606464720004 2026-05-04,16:59:35.000,124,11148944,127845,0,1777913974,13794.716945579996,57.57933770999807,52927.39685112 2026-05-04,16:59:38.000,124,11148848,127205,0,1777913977,13794.676527719996,57.76261509000324,52927.37588976 2026-05-04,16:59:41.000,124,11148802,126845,0,1777913980,13794.52159258999,57.84720465000282,52927.41781248 2026-05-04,16:59:44.000,124,11148969,126765,0,1777913983,13794.353184839994,57.88949942999898,52927.389864000004 2026-05-04,16:59:47.000,124,11148847,126845,0,1777913986,13794.27908542999,57.89654855999834,52927.4247996 2026-05-04,16:59:50.000,124,11148829,126365,0,1777913989,13794.151095539994,57.959990729999845,52927.410825360006 2026-05-04,16:59:53.000,124,11148791,126325,0,1777913992,13793.989424099993,58.03048203000071,52927.38287688001 2026-05-04,16:59:56.000,124,11148825,126045,0,1777913995,13794.231931259994,58.05867854999815,52927.52960640001 2026-05-04,16:59:59.000,124,11148930,127725,0,1777913998,13794.036578269988,58.20671027999924,52927.557554880004 2026-05-04,17:00:02.000,124,11148873,128205,0,1777914001,13794.063523509998,58.44638069999928,52927.53659352 2026-05-04,17:00:07.000,124,11148944,126325,0,1777914006,13793.652608600001,58.812935460002336,52927.243134480006 2026-05-04,17:00:10.000,124,11148922,125925,0,1777914009,13793.787334799992,58.90457415000128,52927.30601856 2026-05-04,17:00:13.000,124,11148922,126245,0,1777914012,13794.083732439998,58.95391806000407,52927.44576096 2026-05-04,17:00:16.000,124,11148862,126125,0,1777914015,13794.46096579999,59.0173602299983,52927.41781248 2026-05-04,17:00:19.000,124,11148915,126245,0,1777914018,13794.676527719996,58.84113197999977,52927.438773840004 2026-05-04,17:00:22.000,124,11148931,125805,0,1777914021,13794.844935469991,58.79178807000426,52927.50165792001 2026-05-04,17:00:25.000,124,11148914,126245,0,1777914024,13795.087442629992,58.770640679998905,52927.57152912001 2026-05-04,17:00:28.000,124,11148922,126045,0,1777914027,13795.329949789993,58.812935460002336,52927.82306544 2026-05-04,17:00:31.000,124,11148886,126365,0,1777914030,13795.377103959989,58.66490373000124,52927.87197528 2026-05-04,17:00:34.000,124,11148951,126365,0,1777914033,13795.255850379988,58.5732650400023,52927.962807840006 2026-05-04,17:00:39.000,124,11148894,127445,0,1777914038,13794.716945579996,58.55211765000422,52927.80210408 2026-05-04,17:00:42.000,124,11148971,127245,0,1777914041,13794.48791104,58.55916678000358,52927.81607832001 2026-05-04,17:00:45.000,124,11148916,127405,0,1777914044,13794.171304469994,58.55211765000422,52927.89992376 2026-05-04,17:00:48.000,124,11148991,126965,0,1777914047,13793.861434209997,58.474577220003994,52927.88594952001 2026-05-04,17:00:51.000,124,11148913,126165,0,1777914050,13793.565036569991,58.53097025999887,52927.83703968001 2026-05-04,17:00:54.000,124,11148927,126045,0,1777914053,13793.22822107,58.56621591000294,52927.73223288 2026-05-04,17:00:57.000,124,11148977,128445,0,1777914056,13793.05981331999,58.74244416000147,52927.78114272 2026-05-04,17:01:00.000,124,11148926,127165,0,1777914059,13793.18780321,58.763591549999546,52927.90691088001 2026-05-04,17:01:03.000,124,11148952,127045,0,1777914062,13792.972241289994,58.89752502000192,52927.892936640004 2026-05-04,17:01:06.000,124,11148864,126925,0,1777914065,13792.884669259998,58.996212840000226,52927.892936640004 2026-05-04,17:01:11.000,124,11148900,126725,0,1777914070,13792.568062689992,59.19358848000411,52927.676335920005 2026-05-04,17:01:14.000,124,11148974,126565,0,1777914073,13792.520908519997,59.09490065999853,52927.69729728001 2026-05-04,17:01:17.000,124,11149004,126405,0,1777914076,13792.359237079996,59.14424457000132,52927.57152912001 2026-05-04,17:01:20.000,124,11148913,126165,0,1777914079,13792.19082933,59.25703064999834,52927.80210408 2026-05-04,17:01:23.000,124,11148934,126765,0,1777914082,13792.12346622999,59.278178040003695,52927.81607832001 2026-05-04,17:01:26.000,124,11149029,126285,0,1777914085,13792.10999361,59.278178040003695,52927.85800104 2026-05-04,17:01:29.000,124,11148957,126245,0,1777914088,13792.10325729999,59.29227630000241,52927.81607832001 2026-05-04,17:01:32.000,124,11148894,126405,0,1777914091,13792.426600179992,59.25703064999834,52928.081588880006 2026-05-04,17:01:35.000,124,11148980,126045,0,1777914094,13792.419863869996,59.36276760000328,52928.1584472 2026-05-04,17:01:38.000,124,11148851,126205,0,1777914097,13792.460281729996,59.60948715000268,52928.228318400004 2026-05-04,17:01:43.000,124,11148805,126205,0,1777914102,13792.298610289996,60.088827990002756,52928.109537360004 2026-05-04,17:01:46.000,124,11148922,126645,0,1777914105,13792.325555529991,60.321449280003435,52928.263254 2026-05-04,17:01:49.000,124,11148930,127045,0,1777914108,13792.29187398,60.38489144999767,52928.35408656 2026-05-04,17:01:52.000,124,11148903,128485,0,1777914111,13792.24471980999,60.48357927000325,52928.4029964 2026-05-04,17:01:55.000,124,11148921,126885,0,1777914114,13792.15041147,60.48357927000325,52928.53575168001 2026-05-04,17:01:58.000,124,11148834,126245,0,1777914117,13791.934849549994,60.53292317999876,52928.68946832 2026-05-04,17:02:01.000,124,11148863,126045,0,1777914120,13791.766441799999,60.76554446999944,52928.76632664 2026-05-04,17:02:04.000,124,11148902,126045,0,1777914123,13791.854013829994,61.06160793000163,52929.03882432001 2026-05-04,17:02:07.000,124,11148829,126565,0,1777914126,13791.726023939998,61.21668879000208,52929.10869552001 2026-05-04,17:02:10.000,124,11148984,126285,0,1777914129,13791.598034049988,61.47045747000084,52929.12965688001 2026-05-04,17:02:15.000,124,11148879,127325,0,1777914134,13791.247745929992,61.942749180001556,52929.1017084 2026-05-04,17:02:18.000,124,11148895,127005,0,1777914137,13791.409417369992,62.09783004000201,52929.24843792001 2026-05-04,17:02:21.000,124,11148928,126045,0,1777914140,13791.678869769989,62.07668265000393,52929.44407728001 2026-05-04,17:02:24.000,124,11149005,126365,0,1777914143,13791.995476339995,62.07668265000393,52929.54888408 2026-05-04,17:02:27.000,124,11148872,126045,0,1777914146,13792.22451087999,62.16127221000352,52929.70958784001 2026-05-04,17:02:30.000,124,11148981,125925,0,1777914149,13792.527644829992,62.06258438999794,52929.94714992001 2026-05-04,17:02:33.000,124,11148882,126245,0,1777914152,13792.763415679998,62.04848612999922,52930.093879440006 2026-05-04,17:02:36.000,124,11148884,126325,0,1777914155,13793.22148475999,61.956847440000274,52930.40131272001 2026-05-04,17:02:39.000,124,11148849,126365,0,1777914158,13793.457255609996,61.97094569999899,52930.792591440004 2026-05-04,17:02:42.000,124,11148992,126565,0,1777914161,13793.524618709991,62.02028961000178,52931.01617928 2026-05-04,17:02:47.000,124,11149050,126205,0,1777914166,13793.47072823,62.08373178000329,52931.11399896 2026-05-04,17:02:50.000,124,11148990,126405,0,1777914169,13793.639135979996,61.992093090004346,52931.32361256 2026-05-04,17:02:53.000,124,11148819,126565,0,1777914172,13793.794071110002,61.85815962000197,52931.54021328 2026-05-04,17:02:56.000,124,11148907,126605,0,1777914175,13793.854697900002,61.66783311000472,52931.73585264 2026-05-04,17:02:59.000,124,11148881,126205,0,1777914178,13793.895115760002,61.51980138000363,52931.91053064001 2026-05-04,17:03:02.000,124,11148958,126325,0,1777914181,13793.895115760002,61.20963966000272,52932.12014424 2026-05-04,17:03:05.000,124,11148887,126525,0,1777914184,13793.753653250002,60.857183159998385,52932.35770632 2026-05-04,17:03:08.000,124,11148918,127045,0,1777914187,13793.699762769997,60.624561869997706,52932.54635856 2026-05-04,17:03:11.000,124,11148887,127685,0,1777914190,13793.794071110002,60.41308797000238,52932.77693352001 2026-05-04,17:03:14.000,124,11148917,127685,0,1777914193,13793.780598489997,60.28620362999936,52932.81885624001 2026-05-04,17:03:19.000,124,11148987,126325,0,1777914198,13793.38315619999,60.35669493000023,52932.86776608001 2026-05-04,17:03:22.000,124,11148942,125965,0,1777914201,13793.26190261999,60.215712329998496,52932.91667592001 2026-05-04,17:03:25.000,124,11148958,125925,0,1777914204,13792.938559739989,60.053582339998684,52933.02846984 2026-05-04,17:03:28.000,124,11148915,125885,0,1777914207,13792.628689479992,59.76456801000313,52933.140263760004 2026-05-04,17:03:31.000,124,11148968,125685,0,1777914210,13792.493963280001,59.73637148999842,52933.07737968 2026-05-04,17:03:34.000,124,11148930,126325,0,1777914213,13792.379446009996,59.70817497000098,52933.16821224 2026-05-04,17:03:37.000,124,11148936,126525,0,1777914216,13792.426600179992,59.77161714000249,52933.15423800001 2026-05-04,17:03:40.000,124,11148869,127725,0,1777914219,13792.648898409992,59.99718930000381,52933.210134960005 2026-05-04,17:03:43.000,124,11148915,127485,0,1777914222,13792.803833539998,60.25800711000193,52933.377825840005 2026-05-04,17:03:46.000,124,11148854,127445,0,1777914225,13792.682579959997,60.547021440004755,52933.39878720001 2026-05-04,17:03:51.000,124,11148881,126445,0,1777914230,13792.278401359996,60.84308489999967,52933.31494176 2026-05-04,17:03:54.000,124,11148871,126365,0,1777914233,13792.25145612,60.913576200000534,52933.28699328 2026-05-04,17:03:57.000,124,11148918,126045,0,1777914236,13792.16388408999,61.04046054000355,52933.328916000006 2026-05-04,17:04:00.000,124,11148911,125845,0,1777914239,13792.24471980999,61.04046054000355,52933.2939804 2026-05-04,17:04:03.000,124,11148690,126205,0,1777914242,13792.21103826,60.955870980003965,52933.33590312 2026-05-04,17:04:06.000,124,11148883,126445,0,1777914245,13792.15041147,60.79374099000415,52933.27301904001 2026-05-04,17:04:09.000,124,11148880,127045,0,1777914248,13792.02915789,60.75144621000072,52933.259044800005 2026-05-04,17:04:12.000,124,11148865,126845,0,1777914251,13792.16388408999,60.80079012000351,52933.45468416 2026-05-04,17:04:15.000,124,11148934,126965,0,1777914254,13791.92137692999,61.04046054000355,52933.40577432 2026-05-04,17:04:18.000,124,11148790,126725,0,1777914257,13791.800123349989,61.315376610000385,52933.41276144 2026-05-04,17:04:23.000,124,11148861,126765,0,1777914262,13791.328581649992,61.81586483999854,52933.14725088 2026-05-04,17:04:26.000,124,11148876,126205,0,1777914265,13791.267954859992,61.97799482999835,52933.042444080005 2026-05-04,17:04:29.000,124,11149001,126045,0,1777914268,13791.335317960002,61.98504395999771,52932.98654712001 2026-05-04,17:04:32.000,124,11148944,126045,0,1777914271,13791.214064380001,62.1471739500048,52933.00750848 2026-05-04,17:04:35.000,124,11148844,126245,0,1777914274,13791.07260187,62.231763510004384,52932.93065016 2026-05-04,17:04:38.000,124,11148925,126405,0,1777914277,13790.78967685,62.25291090000246,52932.9096888 2026-05-04,17:04:41.000,124,11148817,126605,0,1777914280,13790.466333969998,62.27405829000054,52932.86776608001 2026-05-04,17:04:44.000,124,11148874,126525,0,1777914283,13790.378761939988,62.21061611999903,52932.81885624001 2026-05-04,17:04:47.000,124,11148890,126485,0,1777914286,13790.149727399992,62.10487917000137,52932.7350108 2026-05-04,17:04:50.000,124,11148858,126645,0,1777914289,13789.91395655,62.26700916000118,52932.56731992 2026-05-04,17:04:55.000,124,11148832,126805,0,1777914294,13789.52998688,62.02733874000114,52932.23193816 2026-05-04,17:04:58.000,124,11148874,126685,0,1777914297,13789.300952339989,62.006191350003064,52932.2109768 2026-05-04,17:05:01.000,124,11148841,127165,0,1777914300,13789.146017209998,61.84406136000325,52932.10617000001 2026-05-04,17:05:04.000,124,11148860,127325,0,1777914303,13789.031499939993,61.66078397999809,52932.04328592 2026-05-04,17:05:07.000,124,11148860,127645,0,1777914306,13788.930455289992,61.533899640002346,52932.0013632 2026-05-04,17:05:10.000,124,11148830,127285,0,1777914309,13789.044972559997,61.075706190000346,52931.798736720004 2026-05-04,17:05:13.000,124,11148873,126925,0,1777914312,13788.869828499992,61.02636228000483,52931.756814 2026-05-04,17:05:16.000,124,11148825,126765,0,1777914315,13789.071917799993,60.97701837000204,52931.8965564 2026-05-04,17:05:19.000,124,11148867,127045,0,1777914318,13789.011291009992,60.97701837000204,52931.86162080001 2026-05-04,17:05:22.000,124,11148823,128005,0,1777914321,13789.018027320002,61.11095184000442,52931.83367232 2026-05-04,17:05:27.000,124,11148882,126485,0,1777914326,13788.842883259997,61.60439094000321,52931.533226160005 2026-05-04,17:05:30.000,124,11148882,125885,0,1777914329,13788.842883259997,61.80176657999982,52931.49829056 2026-05-04,17:05:33.000,124,11148797,126485,0,1777914332,13788.755311230001,61.949798310000915,52931.38649664001 2026-05-04,17:05:36.000,124,11148837,127005,0,1777914335,13788.69468444,62.09783004000201,52931.34457392 2026-05-04,17:05:39.000,124,11148865,128565,0,1777914338,13788.620585029996,62.09783004000201,52931.316625440006 2026-05-04,17:05:42.000,124,11148897,127365,0,1777914341,13788.49259514,62.09078091000265,52931.40745800001 2026-05-04,17:05:45.000,124,11148876,125485,0,1777914344,13788.42523203999,61.97799482999835,52931.316625440006 2026-05-04,17:05:48.000,124,11148846,126525,0,1777914347,13788.418495729995,61.780619190001744,52931.38649664001 2026-05-04,17:05:51.000,124,11148798,128125,0,1777914350,13788.47238621,61.731275279998954,52931.49829056 2026-05-04,17:05:54.000,124,11148823,127285,0,1777914353,13788.3309237,61.55504703000042,52931.5472004 2026-05-04,17:06:31.000,124,11148813,126965,0,1777914390,13788.559958239995,61.25193443999888,52932.280848 2026-05-04,17:06:34.000,124,11148853,126525,0,1777914393,13788.849619569992,61.51980138000363,52932.455526 2026-05-04,17:06:37.000,124,11148940,126565,0,1777914396,13788.964136839997,61.62553833000129,52932.56033280001 2026-05-04,17:06:40.000,124,11148835,126685,0,1777914399,13789.46262377999,61.73832440999831,52932.95859864 2026-05-04,17:06:43.000,124,11148873,127165,0,1777914402,13789.63103153,61.60439094000321,52933.02148272 2026-05-04,17:06:46.000,124,11148869,126965,0,1777914405,13789.74554879999,61.74537353999767,52933.11231528001 2026-05-04,17:06:49.000,124,11148832,126765,0,1777914408,13789.79270297,61.956847440000274,52933.17519936 2026-05-04,17:06:52.000,124,11148859,126565,0,1777914411,13789.50977795,62.11192830000073,52933.25205768001 2026-05-04,17:06:55.000,124,11148868,127205,0,1777914414,13789.233589239993,62.31635307000397,52933.41974856001 2026-05-04,17:06:58.000,124,11148828,127125,0,1777914417,13788.916982670002,62.45733566999843,52933.45468416 2026-05-04,17:07:03.000,124,11148884,127045,0,1777914422,13788.101889159989,62.802743040003406,52933.17519936 2026-05-04,17:07:06.000,124,11148797,127245,0,1777914425,13787.839173070002,62.95782390000386,52933.19616072 2026-05-04,17:07:09.000,124,11148895,127325,0,1777914428,13787.670765319992,63.14815041000111,52933.13327664001 2026-05-04,17:07:12.000,124,11148901,126565,0,1777914431,13787.623611149997,63.15519954000047,52933.03545696001 2026-05-04,17:07:15.000,124,11148830,126525,0,1777914434,13787.468676019991,63.23978910000005,52933.03545696001 2026-05-04,17:07:18.000,124,11148840,126645,0,1777914437,13787.36763136999,63.28913301000284,52933.05641832 2026-05-04,17:07:21.000,124,11148868,126525,0,1777914440,13787.43499447,63.267985620004765,52932.993534240006 2026-05-04,17:07:24.000,124,11148875,126725,0,1777914443,13787.515830190001,63.26093648999813,52933.19616072 2026-05-04,17:07:27.000,124,11148841,126805,0,1777914446,13787.4552034,63.11290476000431,52933.21712208 2026-05-04,17:07:30.000,124,11148880,126885,0,1777914449,13787.239641479995,63.169297799999185,52933.23808344 2026-05-04,17:07:35.000,124,11148867,127245,0,1777914454,13786.464965829997,63.14110128000175,52932.91667592001 2026-05-04,17:07:38.000,124,11148901,126725,0,1777914457,13786.330239629991,63.02831520000473,52932.95161152 2026-05-04,17:07:41.000,124,11148761,126205,0,1777914460,13786.1753045,62.9507747700045,52932.95161152 2026-05-04,17:07:44.000,124,11148847,125925,0,1777914463,13786.1753045,62.71815348000382,52932.90270168 2026-05-04,17:07:47.000,124,11148919,126525,0,1777914466,13786.15509557,62.64766218000295,52932.88174032 2026-05-04,17:07:50.000,124,11148887,125805,0,1777914469,13786.289821769991,62.626514790004876,52932.8398176 2026-05-04,17:07:53.000,124,11148880,127285,0,1777914472,13786.384130109996,62.55602349000401,52932.93065016 2026-05-04,17:07:56.000,124,11148924,127925,0,1777914475,13786.673791439993,62.61241652999888,52933.10532816001 2026-05-04,17:07:59.000,124,11148837,126205,0,1777914478,13786.485174759997,62.65471131000231,52933.17519936 2026-05-04,17:08:02.000,124,11148831,126405,0,1777914481,13786.229194979991,62.68995695999911,52933.091353920005 2026-05-04,17:08:07.000,124,11148852,126885,0,1777914486,13785.414101469993,62.92257824999979,52932.993534240006 2026-05-04,17:08:10.000,124,11148896,126165,0,1777914489,13785.077285970001,63.12700302000303,52933.02148272 2026-05-04,17:08:13.000,124,11148986,126165,0,1777914492,13784.78762463999,63.26093648999813,52932.93065016 2026-05-04,17:08:16.000,124,11148921,126445,0,1777914495,13784.484490689989,63.267985620004765,52932.874753200005 2026-05-04,17:08:19.000,124,11148781,126085,0,1777914498,13784.282401389988,63.26093648999813,52932.88174032 2026-05-04,17:08:22.000,124,11148959,125805,0,1777914501,13784.060103160002,63.31028040000092,52932.90270168 2026-05-04,17:08:25.000,124,11148789,126565,0,1777914504,13783.844541239996,63.25388735999877,52932.923663040005 2026-05-04,17:08:28.000,124,11148920,128165,0,1777914507,13783.831068619991,63.183396059997904,52932.89571456001 2026-05-04,17:08:31.000,124,11148847,127965,0,1777914510,13783.622243009995,63.06356085000152,52932.97956 2026-05-04,17:08:34.000,124,11148787,126405,0,1777914513,13783.352790609999,63.11995389000367,52932.90270168 2026-05-04,17:08:39.000,124,11148859,125725,0,1777914518,13782.423179829995,63.14110128000175,52932.58129416001 2026-05-04,17:08:42.000,124,11148845,127405,0,1777914521,13782.173936359999,63.0847082399996,52932.53238432001 2026-05-04,17:08:45.000,124,11148840,128165,0,1777914524,13782.099836949994,63.05651172000216,52932.455526 2026-05-04,17:08:48.000,124,11148773,126765,0,1777914527,13782.16720004999,63.28208388000348,52932.3856548 2026-05-04,17:08:51.000,124,11148836,126085,0,1777914530,13782.173936359999,63.38077170000179,52932.3507192 2026-05-04,17:08:54.000,124,11148838,127085,0,1777914533,13782.241299459994,63.408968219999224,52932.39264192001 2026-05-04,17:08:57.000,124,11148848,127005,0,1777914536,13782.38949827999,63.59929473000375,52932.36469344001 2026-05-04,17:09:00.000,124,11148931,127725,0,1777914539,13782.726313779996,63.74027732999821,52932.5952684 2026-05-04,17:09:03.000,124,11148807,126965,0,1777914542,13783.069865589998,63.92355471000337,52932.588281280005 2026-05-04,17:09:06.000,124,11148906,125965,0,1777914545,13783.305636439989,64.06453730999783,52932.72103656 2026-05-04,17:09:11.000,124,11148743,126605,0,1777914550,13783.271954889999,64.14207773999806,52932.61622976 2026-05-04,17:09:14.000,124,11148861,127285,0,1777914553,13783.271954889999,64.27601121000043,52932.76295928 2026-05-04,17:09:17.000,124,11148838,127485,0,1777914556,13783.339317989994,64.40289555000345,52932.825843360006 2026-05-04,17:09:20.000,124,11148900,127085,0,1777914559,13783.393208469999,64.45223945999896,52932.84680472001 2026-05-04,17:09:23.000,124,11148795,126605,0,1777914562,13783.47404419,64.42404294000153,52932.923663040005 2026-05-04,17:09:26.000,124,11148862,126685,0,1777914565,13783.48751680999,64.36060077000002,52933.07039256 2026-05-04,17:09:29.000,124,11148919,126445,0,1777914568,13783.602034079995,64.19142165000085,52933.042444080005 2026-05-04,17:09:32.000,124,11148839,126445,0,1777914571,13784.026421609997,64.02929166000104,52933.41974856001 2026-05-04,17:09:35.000,124,11148883,126605,0,1777914574,13784.194829359993,63.90240731999802,52933.48263264 2026-05-04,17:09:38.000,124,11148822,127125,0,1777914577,13784.228510909998,63.65568776999862,52933.594426560005 2026-05-04,17:09:43.000,124,11148747,126565,0,1777914582,13784.174620429993,63.267985620004765,52933.545516720005 2026-05-04,17:09:46.000,124,11148841,126485,0,1777914585,13784.336291869993,63.162248669999826,52933.63634928001 2026-05-04,17:09:49.000,124,11148872,126205,0,1777914588,13784.619216889994,63.14110128000175,52933.762117440005 2026-05-04,17:09:52.000,124,11148839,126285,0,1777914591,13784.78762463999,63.042413460003445,52933.880898480005 2026-05-04,17:09:55.000,124,11148855,126005,0,1777914594,13784.75394309,63.183396059997904,52934.02064088001 2026-05-04,17:09:58.000,124,11148908,126205,0,1777914597,13784.64616212999,63.32437865999964,52934.10448632 2026-05-04,17:10:01.000,124,11148769,125965,0,1777914600,13784.572062719999,63.571098209999036,52934.13942192001 2026-05-04,17:10:04.000,124,11148734,126565,0,1777914603,13784.524908549989,63.92355471000337,52934.39095824 2026-05-04,17:10:07.000,124,11148896,126565,0,1777914606,13784.457545449994,64.18437252000149,52934.47480368001 2026-05-04,17:10:10.000,124,11148915,126525,0,1777914609,13784.464281759989,64.3112568600045,52934.57262336001 2026-05-04,17:10:15.000,124,11148897,127325,0,1777914614,13784.255456149993,64.67076249000093,52934.52371352001 2026-05-04,17:10:18.000,124,11148861,127045,0,1777914617,13784.295874009993,64.79059770000458,52934.53768776 2026-05-04,17:10:21.000,124,11148962,126405,0,1777914620,13784.383446039988,64.88928552000289,52934.55864912 2026-05-04,17:10:24.000,124,11148743,126405,0,1777914623,13784.599007959994,65.23469289000059,52934.6564688 2026-05-04,17:10:27.000,124,11148891,125925,0,1777914626,13784.84825142999,65.41092113999912,52934.75428848 2026-05-04,17:10:30.000,124,11148830,126885,0,1777914629,13784.982977629996,65.52370722000342,52934.83114680001 2026-05-04,17:10:33.000,124,11148840,126445,0,1777914632,13785.090758589991,65.67878808000387,52934.901018 2026-05-04,17:10:36.000,124,11148840,126445,0,1777914635,13785.306320509997,65.69288634000259,52935.22941264 2026-05-04,17:10:39.000,124,11148819,126765,0,1777914638,13785.252430029992,65.61534591000236,52935.390116400005 2026-05-04,17:10:42.000,124,11148798,126765,0,1777914641,13784.97624132,65.5096089600047,52935.487936080004 2026-05-04,17:10:47.000,124,11148845,126685,0,1777914646,13784.54511747999,65.33338070999889,52935.30627096 2026-05-04,17:10:50.000,124,11148988,126845,0,1777914649,13784.437336519994,65.31928245000017,52935.26434824001 2026-05-04,17:10:53.000,124,11148820,127125,0,1777914652,13784.403654969989,65.43911766000383,52935.250374 2026-05-04,17:10:56.000,124,11148818,127445,0,1777914655,13784.363237109988,65.44616679000319,52935.285309599996 2026-05-04,17:10:59.000,124,11148907,126845,0,1777914658,13784.161147810002,65.71403373000066,52935.34819368 2026-05-04,17:11:02.000,124,11148876,126965,0,1777914661,13784.087048399997,66.03829371000029,52935.341206560006 2026-05-04,17:11:05.000,124,11148895,126885,0,1777914664,13783.965794819997,66.24271848000353,52935.41806488 2026-05-04,17:11:08.000,124,11148912,127205,0,1777914667,13783.77717814,66.43304499000078,52935.557807280005 2026-05-04,17:11:11.000,124,11148876,126885,0,1777914670,13783.541407289995,66.62337149999803,52935.64863984001 2026-05-04,17:11:14.000,124,11148909,127205,0,1777914673,13783.009238799998,66.8066488800032,52935.68357544 2026-05-04,17:11:19.000,124,11148881,127445,0,1777914678,13781.763021450002,66.98287713000173,52935.508897440006 2026-05-04,17:11:22.000,124,11148899,127445,0,1777914681,13781.042236279995,67.04631930000323,52935.508897440006 2026-05-04,17:11:25.000,124,11148788,126565,0,1777914684,13780.341660040001,67.03927017000387,52935.45998760001 2026-05-04,17:11:28.000,124,11148812,126405,0,1777914687,13779.580457009994,67.18025276999833,52935.32723232 2026-05-04,17:11:31.000,124,11148765,126565,0,1777914690,13778.89335338999,67.18730189999769,52935.222425520005 2026-05-04,17:11:34.000,124,11148923,126485,0,1777914693,13778.502647409994,67.09566320999875,52935.15954144 2026-05-04,17:11:37.000,124,11148867,126365,0,1777914696,13778.159095599993,67.01812277999852,52934.949927839996 2026-05-04,17:11:40.000,124,11148821,126285,0,1777914699,13778.098468809992,66.93353321999894,52934.94294072 2026-05-04,17:11:43.000,124,11148856,126525,0,1777914702,13778.084996190002,66.93353321999894,52934.901018 2026-05-04,17:11:46.000,124,11148806,127045,0,1777914705,13777.916588439992,66.84894365999935,52934.83114680001 2026-05-04,17:11:51.000,124,11148824,126245,0,1777914710,13777.128440169989,66.47533977000421,52934.446855199996 2026-05-04,17:11:54.000,124,11148852,126565,0,1777914713,13776.946559800002,66.05944109999837,52934.335061280006 2026-05-04,17:11:57.000,124,11148761,126245,0,1777914716,13776.858987769992,65.62944417000108,52934.216280240005 2026-05-04,17:12:00.000,124,11148845,126485,0,1777914719,13776.737734189992,65.41092113999912,52934.12544768 2026-05-04,17:12:03.000,124,11148820,126485,0,1777914722,13776.643425850001,65.57305112999893,52934.01365376 2026-05-04,17:12:06.000,124,11148788,126165,0,1777914725,13776.730997879997,65.69993547000195,52933.87391136001 2026-05-04,17:12:09.000,124,11148882,126485,0,1777914728,13776.818569909992,65.91140937000455,52933.80404016001 2026-05-04,17:12:12.000,124,11148760,126885,0,1777914731,13777.317056849999,66.28501325999969,52933.929808320005 2026-05-04,17:12:15.000,124,11148904,127365,0,1777914734,13777.69429020999,66.79959975000384,52933.90185984001 2026-05-04,17:12:18.000,124,11148896,127085,0,1777914737,13777.970478919997,67.26484232999792,52933.91583408 2026-05-04,17:12:23.000,124,11148893,127325,0,1777914742,13778.475702169999,67.84287099000358,52933.77609168001 2026-05-04,17:12:26.000,124,11148898,127125,0,1777914745,13778.87988077,68.02614837000147,52933.74115608 2026-05-04,17:12:29.000,124,11148853,127045,0,1777914748,13779.041552210001,68.20237662,52933.79705304 2026-05-04,17:12:32.000,124,11148888,127125,0,1777914751,13779.216696269992,68.09663967000233,52933.89487272 2026-05-04,17:12:35.000,124,11148920,127205,0,1777914754,13779.270586749997,67.88516576999973,52933.98570528 2026-05-04,17:12:38.000,124,11148844,127685,0,1777914757,13779.176278409992,67.75123230000463,52934.02064088001 2026-05-04,17:12:41.000,124,11148925,127685,0,1777914760,13779.001134350001,67.57500404999882,52934.05557648 2026-05-04,17:12:44.000,124,11148922,127165,0,1777914763,13779.041552210001,67.3987758000003,52934.265190080005 2026-05-04,17:12:47.000,124,11148872,127085,0,1777914766,13778.785572429995,66.99697539000044,52934.265190080005 2026-05-04,17:12:50.000,124,11148903,127165,0,1777914769,13778.401602759994,66.51763455000037,52934.18833176001 2026-05-04,17:12:55.000,124,11148913,127245,0,1777914774,13777.667344969996,65.94665502000134,52933.94378256001 2026-05-04,17:12:58.000,124,11148875,126645,0,1777914777,13777.51914615,65.66468981999788,52933.880898480005 2026-05-04,17:13:01.000,124,11148866,126085,0,1777914780,13777.55956401,65.27698767000402,52933.85993712 2026-05-04,17:13:04.000,124,11148892,126005,0,1777914783,13777.49220090999,64.97387508000247,52933.8180144 2026-05-04,17:13:07.000,124,11148927,126725,0,1777914786,13777.384419949994,64.54387814999791,52933.79006592 2026-05-04,17:13:10.000,124,11148861,126165,0,1777914789,13777.236221129999,64.19142165000085,52933.762117440005 2026-05-04,17:13:13.000,124,11148849,126165,0,1777914792,13776.939823489993,63.853063410002505,52933.762117440005 2026-05-04,17:13:16.000,124,11148860,126085,0,1777914795,13776.757943119992,63.394869960000506,52933.831988640006 2026-05-04,17:13:19.000,124,11148896,127765,0,1777914798,13776.37397344999,63.218641710001975,52933.8878856 2026-05-04,17:13:22.000,124,11148781,127645,0,1777914801,13776.05063056999,63.09880649999832,52933.929808320005 2026-05-04,17:13:27.000,124,11148911,125645,0,1777914806,13775.188382889995,63.19044519000454,52933.55949096 2026-05-04,17:13:30.000,124,11148911,127725,0,1777914809,13775.01323882999,63.41601734999858,52933.4337228 2026-05-04,17:13:33.000,124,11148859,127525,0,1777914812,13775.060393,63.61339299000247,52933.51756824001 2026-05-04,17:13:36.000,124,11148899,126005,0,1777914815,13775.026711449995,63.669786030004616,52933.46167128 2026-05-04,17:13:39.000,124,11148812,125965,0,1777914818,13774.925666799994,63.627491250001185,52933.46167128 2026-05-04,17:13:42.000,124,11148921,126845,0,1777914821,13774.683159639993,63.43011561000458,52933.37083872001 2026-05-04,17:13:45.000,124,11148881,126205,0,1777914824,13774.568642369988,63.02831520000473,52933.37083872001 2026-05-04,17:13:48.000,124,11148860,125805,0,1777914827,13774.508015580002,62.577170880002086,52933.34289024 2026-05-04,17:13:51.000,124,11148847,125765,0,1777914830,13774.433916169997,62.10487917000137,52933.28000616001 2026-05-04,17:13:54.000,124,11148895,126845,0,1777914833,13774.252035799997,61.68193137000344,52933.259044800005 2026-05-04,17:13:59.000,124,11148821,127965,0,1777914838,13773.969110779995,61.01226401999884,52933.12628952 2026-05-04,17:14:02.000,124,11148838,126005,0,1777914841,13773.659240519999,60.76554446999944,52933.26603192 2026-05-04,17:14:05.000,124,11148872,125765,0,1777914844,13773.436942289998,60.40603884000302,52933.27301904001 2026-05-04,17:14:08.000,124,11148821,126005,0,1777914847,13773.261798229993,59.99014017000445,52933.30096752001 2026-05-04,17:14:11.000,124,11148884,127285,0,1777914850,13773.207907750002,59.57424149999861,52933.25205768001 2026-05-04,17:14:14.000,124,11148821,127445,0,1777914853,13773.174226199997,59.13719544000196,52933.2241092 2026-05-04,17:14:17.000,124,11148958,126685,0,1777914856,13773.174226199997,58.650805470002524,52933.18218648001 2026-05-04,17:14:20.000,124,11148920,126485,0,1777914859,13773.585141109994,58.29129983999883,52933.3638516 2026-05-04,17:14:23.000,124,11148837,126485,0,1777914862,13773.95563815999,58.15736637000373,52933.34987736001 2026-05-04,17:14:26.000,124,11148766,126285,0,1777914865,13774.191409009996,58.05867854999815,52933.39878720001 2026-05-04,17:14:31.000,124,11148760,126885,0,1777914870,13774.191409009996,57.903597689997696,52933.16821224 2026-05-04,17:14:34.000,124,11148843,127005,0,1777914873,13774.467597720002,57.903597689997696,52933.18218648001 2026-05-04,17:14:37.000,124,11148932,127285,0,1777914876,13774.710104879989,57.93179421000241,52933.30096752001 2026-05-04,17:14:40.000,124,11148914,127405,0,1777914879,13775.006502519995,58.016383770001994,52933.3638516 2026-05-04,17:14:43.000,124,11148878,126125,0,1777914882,13775.24227337,57.89654855999834,52933.45468416 2026-05-04,17:14:46.000,124,11148856,126085,0,1777914885,13775.632979349997,57.8683520400009,52933.48263264 2026-05-04,17:14:49.000,124,11148800,127125,0,1777914888,13776.023685329994,57.783762480001315,52933.62936216 2026-05-04,17:14:52.000,124,11149058,128725,0,1777914891,13776.670371089996,57.769664220002596,52933.94378256001 2026-05-04,17:14:55.000,124,11148915,126605,0,1777914894,13776.993713969998,57.5229446700032,52934.1324348 2026-05-04,17:14:58.000,124,11148836,125845,0,1777914897,13777.175594339998,57.28327425000316,52934.15339616 2026-05-04,17:15:03.000,124,11148829,127365,0,1777914902,13777.067813379988,56.83917905999988,52934.09051208001 2026-05-04,17:15:06.000,124,11148874,127325,0,1777914905,13777.222748509994,56.62065602999792,52934.23025448 2026-05-04,17:15:09.000,124,11148868,126765,0,1777914908,13777.33726578,56.44442777999939,52934.18134464 2026-05-04,17:15:12.000,124,11148879,126765,0,1777914911,13777.364211019994,56.500820820001536,52934.216280240005 2026-05-04,17:15:15.000,124,11148779,126525,0,1777914914,13777.323793159994,56.557213860003685,52934.25820296001 2026-05-04,17:15:18.000,124,11148882,126405,0,1777914917,13777.283375299994,56.59245951000048,52934.25820296001 2026-05-04,17:15:21.000,124,11148807,127645,0,1777914920,13777.168858029989,56.747540370000934,52934.27916432001 2026-05-04,17:15:24.000,124,11148802,127485,0,1777914923,13777.101494929993,56.83917905999988,52934.37698400001 2026-05-04,17:15:27.000,124,11148879,126485,0,1777914926,13777.027395519988,56.77573688999837,52934.46082944 2026-05-04,17:15:30.000,124,11148866,125965,0,1777914929,13776.865724080002,56.66295081000135,52934.47480368001 2026-05-04,17:15:35.000,124,11148816,126285,0,1777914934,13776.42112762,56.21885561999807,52934.23724160001 2026-05-04,17:15:38.000,124,11148883,127565,0,1777914937,13776.31334665999,55.95098868000059,52934.23724160001 2026-05-04,17:15:41.000,124,11148870,127445,0,1777914940,13776.38070976,55.873448250000365,52934.16038328001 2026-05-04,17:15:44.000,124,11148863,126125,0,1777914943,13776.15841153,55.683121740003116,52934.146409040004 2026-05-04,17:15:47.000,124,11148891,126365,0,1777914946,13775.922640679993,55.61967957000161,52934.09051208001 2026-05-04,17:15:50.000,124,11148863,126605,0,1777914949,13775.673397209997,55.520991750003304,52934.07653784 2026-05-04,17:15:53.000,124,11148769,126285,0,1777914952,13775.376999569991,55.3095178500007,52934.05557648 2026-05-04,17:15:56.000,124,11148856,126605,0,1777914955,13775.2624823,54.94296308999765,52934.07653784 2026-05-04,17:15:59.000,124,11148772,127805,0,1777914958,13775.07386561999,54.421327470001415,52934.07653784 2026-05-04,17:16:02.000,124,11148826,126685,0,1777914961,13774.865040009994,54.075920100003714,52933.999679520006 2026-05-04,17:16:07.000,124,11148917,126685,0,1777914966,13774.312662589997,53.64592316999915,52933.74115608 2026-05-04,17:16:10.000,124,11148957,127045,0,1777914969,13774.299189969992,53.62477578000107,52933.713207600005 2026-05-04,17:16:13.000,124,11148858,126645,0,1777914972,13774.305926280002,53.51903883000341,52933.58045232 2026-05-04,17:16:16.000,124,11148920,126885,0,1777914975,13774.184672700001,53.30756493000081,52933.62936216 2026-05-04,17:16:19.000,124,11148784,126765,0,1777914978,13774.01626494999,53.11723842000356,52933.52455536 2026-05-04,17:16:22.000,124,11148797,127205,0,1777914981,13773.81417564999,52.800027570003294,52933.503594 2026-05-04,17:16:25.000,124,11148907,127125,0,1777914984,13773.531250629989,52.348883250000654,52933.41974856001 2026-05-04,17:16:28.000,124,11148776,127325,0,1777914987,13773.558195869999,51.82019849999779,52933.426735680005 2026-05-04,17:16:31.000,124,11148932,127285,0,1777914990,13773.268534540002,51.33380852999835,52933.41974856001 2026-05-04,17:16:34.000,124,11148868,127805,0,1777914993,13773.174226199997,50.97430290000193,52933.35686448 2026-05-04,17:16:39.000,124,11148858,127045,0,1777914998,13772.850883319996,50.59364988000016,52933.03545696001 2026-05-04,17:16:42.000,124,11148874,126565,0,1777915001,13772.83741069999,50.49496206000185,52932.89571456001 2026-05-04,17:16:45.000,124,11148872,126805,0,1777915004,13772.74310236,50.424470760000986,52932.9096888 2026-05-04,17:16:48.000,124,11148876,126365,0,1777915007,13772.709420809995,50.35397946000012,52932.89571456001 2026-05-04,17:16:51.000,124,11148785,126685,0,1777915010,13772.57469460999,50.19184947000031,52932.7350108 2026-05-04,17:16:54.000,124,11148895,126325,0,1777915013,13772.52080413,50.10021078000136,52932.74898504001 2026-05-04,17:16:57.000,124,11148818,126205,0,1777915016,13772.45344102999,50.10725991000072,52932.67212672 2026-05-04,17:17:00.000,124,11148946,126965,0,1777915019,13772.567958299995,50.19184947000031,52932.68610096 2026-05-04,17:17:03.000,124,11148839,126965,0,1777915022,13772.729629739995,50.31873381000332,52932.79090776 2026-05-04,17:17:06.000,124,11148842,126325,0,1777915025,13772.958664279991,50.375126849998196,52932.74898504001 2026-05-04,17:17:11.000,124,11148881,126125,0,1777915030,13772.945191660001,50.657092050001665,52932.55334568 2026-05-04,17:17:14.000,124,11148877,126125,0,1777915033,13773.187698820002,50.67823943999974,52932.64417824 2026-05-04,17:17:17.000,124,11148880,125925,0,1777915036,13773.423469669993,50.77692725999805,52932.63020400001 2026-05-04,17:17:20.000,124,11148920,126405,0,1777915039,13773.706394689994,50.840369429999555,52932.65116536001 2026-05-04,17:17:23.000,124,11148932,126245,0,1777915042,13773.726603619994,50.882664210002986,52932.70007520001 2026-05-04,17:17:26.000,124,11148933,126925,0,1777915045,13773.847857199995,50.98840116000065,52932.6651396 2026-05-04,17:17:29.000,124,11148896,126885,0,1777915048,13774.029737569996,51.15053115000046,52932.7350108 2026-05-04,17:17:32.000,124,11148841,126485,0,1777915051,13774.629269159988,51.418398089997936,52933.02846984 2026-05-04,17:17:35.000,124,11148820,126525,0,1777915054,13774.93240310999,51.66511764000461,52933.02846984 2026-05-04,17:17:38.000,124,11148846,126605,0,1777915057,13775.30290016,51.89773892999801,52933.2241092 2026-05-04,17:17:43.000,124,11148906,127325,0,1777915062,13775.24227337,52.14445848000469,52933.28000616001 2026-05-04,17:17:46.000,124,11148863,127045,0,1777915065,13775.383735880001,52.14445848000469,52933.377825840005 2026-05-04,17:17:49.000,124,11148891,127085,0,1777915068,13775.538671009992,52.08806544000254,52933.3638516 2026-05-04,17:17:52.000,124,11148933,127365,0,1777915071,13775.821596029993,52.03167240000039,52933.56647808001 2026-05-04,17:17:55.000,124,11148858,127165,0,1777915074,13776.17188414999,51.940033710001444,52933.73416896001 2026-05-04,17:17:58.000,124,11148922,126765,0,1777915077,13776.47501809999,51.83429676000378,52933.79006592 2026-05-04,17:18:01.000,124,11148867,126805,0,1777915080,13776.730997879997,51.86954241000058,52933.94378256001 2026-05-04,17:18:04.000,124,11148937,126885,0,1777915083,13777.047604449988,51.940033710001444,52934.20929312001 2026-05-04,17:18:07.000,124,11148922,127005,0,1777915086,13777.296847919999,51.99642675000359,52934.46781656 2026-05-04,17:18:10.000,124,11148862,127205,0,1777915089,13777.182330649994,52.12331108999933,52934.60755896 2026-05-04,17:18:15.000,124,11148897,127365,0,1777915094,13776.899405629993,52.22199891000491,52934.55864912 2026-05-04,17:18:18.000,124,11148827,127365,0,1777915097,13777.047604449988,52.398227160003444,52934.68441728 2026-05-04,17:18:21.000,124,11148884,126805,0,1777915100,13777.135176479998,52.43347281000024,52934.80319832 2026-05-04,17:18:24.000,124,11148895,126165,0,1777915103,13777.242957439994,52.384128900004725,52934.92197936 2026-05-04,17:18:27.000,124,11148924,126605,0,1777915106,13777.47872829,52.46871846000431,52934.99883768001 2026-05-04,17:18:30.000,124,11148867,127005,0,1777915109,13777.626927109995,52.5392097599979,52935.13159296 2026-05-04,17:18:33.000,124,11148940,126645,0,1777915112,13777.734708069991,52.61675018999813,52935.22941264 2026-05-04,17:18:36.000,124,11148982,126565,0,1777915115,13778.125414050002,52.49691498000175,52935.46697472 2026-05-04,17:18:39.000,124,11148913,128045,0,1777915118,13778.401602759994,52.560357150003256,52935.64863984001 2026-05-04,17:18:42.000,124,11148884,126005,0,1777915121,13778.455493239999,52.785929310004576,52935.81633072001 2026-05-04,17:18:47.000,124,11148903,127205,0,1777915126,13778.212986079998,53.11723842000356,52935.80235648 2026-05-04,17:18:50.000,124,11148859,128125,0,1777915129,13778.031105709997,53.378056230001675,52935.83729208001 2026-05-04,17:18:53.000,124,11148860,125805,0,1777915132,13777.829016409996,53.58953013000428,52936.0189572 2026-05-04,17:18:56.000,124,11148869,126125,0,1777915135,13777.546091389995,54.019527060001565,52936.06786704 2026-05-04,17:18:59.000,124,11148867,127645,0,1777915138,13777.263166369994,54.49886790000164,52936.21459656 2026-05-04,17:19:02.000,124,11148928,127005,0,1777915141,13777.000450279993,54.837226139999984,52936.21459656 2026-05-04,17:19:05.000,124,11148918,126485,0,1777915144,13776.832042529997,55.119191340003454,52936.27049352001 2026-05-04,17:19:08.000,124,11148890,126525,0,1777915147,13776.912878249997,55.40115653999965,52936.459145759996 2026-05-04,17:19:11.000,124,11148831,127045,0,1777915150,13776.811833599997,55.56328652999946,52936.612862400005 2026-05-04,17:19:14.000,124,11148866,125965,0,1777915153,13776.791624669997,55.753613040003984,52936.647798 2026-05-04,17:19:19.000,124,11148875,127365,0,1777915158,13776.589535369996,56.113118670000404,52936.38228744 2026-05-04,17:19:22.000,124,11148869,127245,0,1777915161,13776.852251459997,56.17656084000191,52936.46613288001 2026-05-04,17:19:25.000,124,11148850,126965,0,1777915164,13776.966768730003,56.20475735999935,52936.43818440001 2026-05-04,17:19:28.000,124,11148888,126405,0,1777915167,13777.155385409998,56.24705214000278,52936.5429912 2026-05-04,17:19:31.000,124,11148938,126445,0,1777915170,13777.33052946999,56.12721692999912,52936.64081088 2026-05-04,17:19:34.000,124,11148969,126405,0,1777915173,13777.33726578,56.14131518999784,52936.65478512001 2026-05-04,17:19:37.000,124,11148917,126605,0,1777915176,13777.424837809995,56.12016779999976,52936.70369496001 2026-05-04,17:19:40.000,124,11148919,126925,0,1777915179,13777.647136039996,56.20475735999935,52936.948244160005 2026-05-04,17:19:43.000,124,11148767,126725,0,1777915182,13777.76165331,56.19770822999999,52937.07401232 2026-05-04,17:19:46.000,124,11148806,126885,0,1777915185,13777.909852129997,56.19770822999999,52937.234716080005 2026-05-04,17:19:51.000,124,11148910,127005,0,1777915190,13777.69429020999,56.00738172000274,52937.22772896001 2026-05-04,17:19:54.000,124,11148936,127125,0,1777915193,13777.768389619996,55.89459563999844,52937.37445848001 2026-05-04,17:19:57.000,124,11148907,127165,0,1777915196,13777.815543789991,55.7677113000027,52937.36747136 2026-05-04,17:20:00.000,124,11148870,127165,0,1777915199,13777.936797369992,55.753613040003984,52937.53516224 2026-05-04,17:20:03.000,124,11148891,128165,0,1777915202,13778.206249770003,55.704269130001194,52937.70285312 2026-05-04,17:20:06.000,124,11148927,127125,0,1777915205,13778.408339069989,55.746563910004625,52937.80765992001 2026-05-04,17:20:09.000,124,11148959,127485,0,1777915208,13778.54980157999,55.79590782000014,52937.98932504 2026-05-04,17:20:12.000,124,11148837,127205,0,1777915211,13778.846199219995,55.61967957000161,52938.18496440001 2026-05-04,17:20:15.000,124,11148927,127165,0,1777915214,13778.96071649,55.59148305000417,52938.338681040004 2026-05-04,17:20:18.000,124,11148908,127245,0,1777915217,13778.933771249991,55.647876089999045,52938.54130752 2026-05-04,17:20:23.000,124,11148894,126405,0,1777915222,13778.46896585999,55.457549580001796,52938.5343204 2026-05-04,17:20:26.000,124,11148848,125805,0,1777915225,13778.361184899994,55.25312480999855,52938.70201128 2026-05-04,17:20:29.000,124,11148892,126725,0,1777915228,13778.273612869998,54.97115961000236,52938.82079232 2026-05-04,17:20:32.000,124,11148835,127765,0,1777915231,13778.314030729998,54.73148919000232,52938.92559912 2026-05-04,17:20:35.000,124,11148949,127365,0,1777915234,13778.394866449999,54.44952398999885,52939.030405920006 2026-05-04,17:20:38.000,124,11148871,126925,0,1777915237,13778.435284309999,54.18165705000138,52939.058354400004 2026-05-04,17:20:41.000,124,11148920,126605,0,1777915240,13778.415075379999,54.05477270999836,52939.21207104 2026-05-04,17:20:44.000,124,11148894,126405,0,1777915243,13778.684527779995,53.977232279998134,52939.38674904001 2026-05-04,17:20:47.000,124,11148868,125925,0,1777915246,13778.846199219995,54.139362269997946,52939.54046568 2026-05-04,17:20:50.000,124,11148899,126205,0,1777915249,13778.745154569995,54.35788529999991,52939.680208080004 2026-05-04,17:20:55.000,124,11148842,126845,0,1777915254,13778.024369400002,54.72444006000296,52939.59636264 2026-05-04,17:20:58.000,124,11148899,126765,0,1777915257,13777.862697960001,54.90771744000085,52939.61033688 2026-05-04,17:21:01.000,124,11148879,126205,0,1777915260,13777.546091389995,55.112142210004095,52939.701169440006 2026-05-04,17:21:04.000,124,11148851,126045,0,1777915263,13777.33726578,55.25312480999855,52939.798989120005 2026-05-04,17:21:07.000,124,11148900,125725,0,1777915266,13777.222748509994,55.3095178500007,52939.80597624 2026-05-04,17:21:10.000,124,11148868,125965,0,1777915269,13777.128440169989,55.281321330003266,52939.87584744 2026-05-04,17:21:13.000,124,11148911,125965,0,1777915272,13777.054340759998,55.069847430000664,52939.92475728 2026-05-04,17:21:16.000,124,11148831,126285,0,1777915275,13777.148649099989,54.74558745000104,52940.12039664 2026-05-04,17:21:19.000,124,11148868,126165,0,1777915278,13777.000450279993,54.379032689997985,52940.134370880005 2026-05-04,17:21:22.000,124,11148909,126925,0,1777915281,13776.778152049992,54.026576190000924,52940.09244816 2026-05-04,17:21:27.000,124,11148876,126885,0,1777915286,13776.21230200999,53.610677520002355,52939.88982168001 2026-05-04,17:21:30.000,124,11148910,126845,0,1777915289,13776.13146628999,53.4555966600019,52939.79200200001 2026-05-04,17:21:33.000,124,11148921,126765,0,1777915292,13776.23251093999,53.385105360001035,52939.85488608 2026-05-04,17:21:36.000,124,11148774,126645,0,1777915295,13776.25271986999,53.27936841000337,52939.77802776 2026-05-04,17:21:39.000,124,11148968,126845,0,1777915298,13776.407654999995,53.41330187999847,52939.88283456 2026-05-04,17:21:42.000,124,11148884,126805,0,1777915301,13776.50196334,53.67411969000386,52939.868860320006 2026-05-04,17:21:45.000,124,11148932,127005,0,1777915304,13776.427863929996,53.92083924000326,52939.98764136001 2026-05-04,17:21:48.000,124,11148953,127125,0,1777915307,13776.555853819991,54.28739399999904,52940.00860272001 2026-05-04,17:21:51.000,124,11148867,128165,0,1777915310,13776.730997879997,54.56935920000251,52940.16930648 2026-05-04,17:21:54.000,124,11148821,127165,0,1777915313,13776.677107399992,54.823127880001266,52940.22520344001 2026-05-04,17:21:59.000,124,11148984,126765,0,1777915318,13776.508699649996,55.36591089000285,52939.85488608 2026-05-04,17:22:02.000,124,11148915,125925,0,1777915321,13776.690580019997,55.654925219998404,52939.95270576 2026-05-04,17:22:05.000,124,11148806,126805,0,1777915324,13776.953296109998,55.81000607999886,52939.93873152001 2026-05-04,17:22:08.000,124,11148908,127925,0,1777915327,13777.37094732999,56.03557824000018,52940.09244816 2026-05-04,17:22:11.000,124,11148897,125925,0,1777915330,13777.882906890001,56.19065910000063,52940.0714868 2026-05-04,17:22:14.000,124,11148935,126405,0,1777915333,13778.428547999989,56.25410127000214,52940.10642240001 2026-05-04,17:22:17.000,124,11148899,127965,0,1777915336,13778.79230873999,56.3598382199998,52940.232190560004 2026-05-04,17:22:20.000,124,11148829,127405,0,1777915339,13779.452467119998,56.331641700002365,52940.518662480004 2026-05-04,17:22:23.000,124,11148877,126445,0,1777915342,13780.01158084999,56.275248660000216,52940.60949504001 2026-05-04,17:22:26.000,124,11148893,126525,0,1777915345,13780.375341589992,56.12721692999912,52940.7701988 2026-05-04,17:22:31.000,124,11148838,125885,0,1777915350,13780.813201739998,56.40918213000259,52940.71430184 2026-05-04,17:22:34.000,124,11148949,126085,0,1777915353,13781.439678570001,56.500820820001536,52940.81910864 2026-05-04,17:22:37.000,124,11148902,126085,0,1777915356,13781.951638129998,56.726392980002856,52940.88199272 2026-05-04,17:22:40.000,124,11148893,126125,0,1777915359,13782.40970720999,57.01540730999841,52941.00077376 2026-05-04,17:22:43.000,124,11148984,127005,0,1777915362,13782.847567359997,57.28327425000316,52941.12654192 2026-05-04,17:22:46.000,124,11148975,126605,0,1777915365,13783.319109059994,57.600485100003425,52941.308207040005 2026-05-04,17:22:49.000,124,11148885,125965,0,1777915368,13783.77044182999,57.74851683000452,52941.44794944001 2026-05-04,17:22:52.000,124,11148875,126285,0,1777915371,13784.268928769998,57.8683520400009,52941.69948576 2026-05-04,17:22:55.000,124,11148952,127405,0,1777915374,13784.65289844,58.10802246000094,52941.90211224001 2026-05-04,17:22:58.000,124,11148900,127285,0,1777915377,13784.80783356999,58.43933156999992,52941.99993192001 2026-05-04,17:23:03.000,124,11148888,125845,0,1777915382,13784.538381169994,59.33457107999857,52942.06980312001 2026-05-04,17:23:06.000,124,11148867,126125,0,1777915385,13784.524908549989,59.92669800000294,52942.195571280005 2026-05-04,17:23:09.000,124,11148941,126245,0,1777915388,13784.336291869993,60.462431879997894,52942.314352320005 2026-05-04,17:23:12.000,124,11148880,128165,0,1777915391,13784.289137699998,60.79374099000415,52942.44012048 2026-05-04,17:23:15.000,124,11148882,127405,0,1777915394,13784.140938880002,60.899477940001816,52942.46806896 2026-05-04,17:23:18.000,124,11148850,126885,0,1777915397,13784.127466259997,60.82193751000159,52942.57287576001 2026-05-04,17:23:21.000,124,11148924,126565,0,1777915400,13784.113993639992,60.47653014000389,52942.600824240006 2026-05-04,17:23:24.000,124,11148929,125725,0,1777915403,13784.282401389988,60.06768060000468,52942.84537344 2026-05-04,17:23:27.000,124,11148873,126245,0,1777915406,13784.167884119997,59.405062379999436,52942.88030904001 2026-05-04,17:23:30.000,124,11148948,127205,0,1777915409,13783.986003749997,58.6719528600006,52942.95018024 2026-05-04,17:23:35.000,124,11148959,129245,0,1777915414,13783.379735849994,57.86130291000154,52942.817424960005 2026-05-04,17:23:38.000,124,11148856,125525,0,1777915417,13782.968820939997,57.62868162000086,52942.77550224 2026-05-04,17:23:41.000,124,11148913,127325,0,1777915420,13782.42991613999,57.48064988999977,52942.75454088 2026-05-04,17:23:44.000,124,11148903,127885,0,1777915423,13781.843857170003,57.39606033000018,52942.78248936 2026-05-04,17:23:47.000,124,11148924,126565,0,1777915426,13781.392524399991,57.1634390399995,52942.67768256 2026-05-04,17:23:50.000,124,11148848,126165,0,1777915429,13781.09612676,56.860326449997956,52942.67768256 2026-05-04,17:23:53.000,124,11148823,127125,0,1777915432,13780.867092219989,56.58541038000112,52942.68466968 2026-05-04,17:23:56.000,124,11149017,127285,0,1777915435,13780.954664249999,56.34573996000108,52942.71261816001 2026-05-04,17:23:59.000,124,11148880,126965,0,1777915438,13780.718893399993,56.148364320004475,52942.62178560001 2026-05-04,17:24:02.000,124,11148903,127205,0,1777915441,13780.725629709988,56.0144308500021,52942.62178560001 2026-05-04,17:24:07.000,124,11148874,126565,0,1777915446,13780.422495760002,55.90869390000444,52942.363262160005 2026-05-04,17:24:10.000,124,11148840,126325,0,1777915449,13780.348396349997,55.93689042000187,52942.44012048 2026-05-04,17:24:13.000,124,11148870,126885,0,1777915452,13780.240615390001,56.056725629998255,52942.4471076 2026-05-04,17:24:16.000,124,11148862,126365,0,1777915455,13780.03178977999,56.282297789999575,52942.579862880004 2026-05-04,17:24:19.000,124,11148921,126205,0,1777915458,13779.81622786,56.38098560999788,52942.67069544001 2026-05-04,17:24:22.000,124,11148889,126125,0,1777915461,13779.364895090002,56.46557517000474,52942.73357952 2026-05-04,17:24:25.000,124,11148893,126565,0,1777915464,13778.83272659999,56.4726243000041,52942.747553760004 2026-05-04,17:24:28.000,124,11148835,128405,0,1777915467,13778.522856339994,56.49377169000218,52942.97812872001 2026-05-04,17:24:31.000,124,11148852,126765,0,1777915470,13778.037842019992,56.31049431000429,52942.94319312 2026-05-04,17:24:34.000,124,11148926,125005,0,1777915473,13777.667344969996,55.873448250000365,52942.936206000006 2026-05-04,17:24:39.000,124,11148894,126885,0,1777915478,13776.717525259992,55.09099481999874,52942.68466968 2026-05-04,17:24:42.000,124,11148845,126325,0,1777915481,13776.38070976,54.79493136000383,52942.530953040005 2026-05-04,17:24:45.000,124,11148917,125885,0,1777915484,13776.104521049994,54.73148919000232,52942.314352320005 2026-05-04,17:24:48.000,124,11148824,126525,0,1777915487,13776.07083949999,54.80198049000319,52942.097751600006 2026-05-04,17:24:51.000,124,11148847,127045,0,1777915490,13776.097784739999,55.13328960000217,52941.97198344001 2026-05-04,17:24:54.000,124,11148850,127725,0,1777915493,13776.077575809999,55.49279522999859,52941.83922816 2026-05-04,17:24:57.000,124,11148846,127325,0,1777915496,13776.003476399994,55.8029569499995,52941.63660168001 2026-05-04,17:25:00.000,124,11148849,126605,0,1777915499,13775.936113299998,56.14131518999784,52941.55275624 2026-05-04,17:25:03.000,124,11148864,126845,0,1777915502,13776.29987404,56.57836125000176,52941.69948576 2026-05-04,17:25:06.000,124,11148858,126885,0,1777915505,13776.45480916999,56.973112530002254,52941.524807760004 2026-05-04,17:25:11.000,124,11148911,126445,0,1777915510,13776.326819279995,57.68507466000301,52941.189426000004 2026-05-04,17:25:14.000,124,11148820,126005,0,1777915513,13776.528908579996,57.959990729999845,52941.2243616 2026-05-04,17:25:17.000,124,11148937,125605,0,1777915516,13776.704052640001,58.29834896999819,52941.189426000004 2026-05-04,17:25:20.000,124,11148862,126445,0,1777915519,13776.879196699992,58.93277066999872,52941.23134872001 2026-05-04,17:25:23.000,124,11148762,127005,0,1777915522,13777.209275889989,59.510799330004374,52941.25231008001 2026-05-04,17:25:26.000,124,11148779,127925,0,1777915525,13777.59998187,59.9337471300023,52941.357116880004 2026-05-04,17:25:29.000,124,11148937,128445,0,1777915528,13778.145622980002,60.6386601300037,52941.39903960001 2026-05-04,17:25:32.000,124,11148813,125245,0,1777915531,13778.987661729996,61.484555729999556,52941.643588800005 2026-05-04,17:25:35.000,124,11148803,125445,0,1777915534,13779.418785569993,62.358647850000125,52941.84621528 2026-05-04,17:25:38.000,124,11148862,128005,0,1777915537,13779.674765349999,63.20454345000326,52942.02089328001 2026-05-04,17:25:43.000,124,11148888,125925,0,1777915542,13779.526566529988,64.42404294000153,52942.12570008 2026-05-04,17:25:46.000,124,11148865,125445,0,1777915545,13779.694974279999,64.98092421000183,52942.27941672 2026-05-04,17:25:49.000,124,11148885,126285,0,1777915548,13779.85664572,65.5096089600047,52942.46806896 2026-05-04,17:25:52.000,124,11148850,127285,0,1777915551,13779.89032726999,65.84796720000304,52942.54492728001 2026-05-04,17:25:55.000,124,11148895,129045,0,1777915554,13779.93748144,66.1369815299986,52942.63575984 2026-05-04,17:25:58.000,124,11148797,127405,0,1777915557,13780.07894395,66.36960281999927,52942.80345072 2026-05-04,17:26:01.000,124,11148861,125325,0,1777915560,13780.20019753,66.51763455000037,52942.92921888001 2026-05-04,17:26:04.000,124,11148850,127725,0,1777915563,13780.617848749993,66.71501019000425,52943.21569080001 2026-05-04,17:26:07.000,124,11148954,127285,0,1777915566,13780.894037459999,66.88418931000342,52943.3554332 2026-05-04,17:26:10.000,124,11148803,125245,0,1777915569,13780.99508211,67.03222104000452,52943.53011120001 2026-05-04,17:26:15.000,124,11148832,127045,0,1777915574,13780.611112439998,67.06746669000131,52943.45325288 2026-05-04,17:26:18.000,124,11148883,127365,0,1777915577,13780.476386239992,66.9053367000015,52943.55805968001 2026-05-04,17:26:21.000,124,11148892,127445,0,1777915580,13780.456177309992,66.5599293300038,52943.586008160004 2026-05-04,17:26:24.000,124,11148869,126685,0,1777915583,13780.388814209997,66.39779934000398,52943.5650468 2026-05-04,17:26:27.000,124,11148860,126125,0,1777915586,13780.213670149991,66.23566935000417,52943.753699040004 2026-05-04,17:26:30.000,124,11148894,126005,0,1777915589,13780.146307049996,65.9537041500007,52943.72575056001 2026-05-04,17:26:33.000,124,11148847,126405,0,1777915592,13780.247351699996,65.68583721000323,52943.78863464 2026-05-04,17:26:36.000,124,11148836,126845,0,1777915595,13780.624585060003,65.25584027999867,52943.92837704 2026-05-04,17:26:39.000,124,11148950,127285,0,1777915598,13780.920982699994,64.81174509000266,52944.01222248001 2026-05-04,17:26:42.000,124,11148813,128165,0,1777915601,13781.07591783,64.46633771999768,52944.07510656 2026-05-04,17:26:47.000,124,11148864,127085,0,1777915606,13781.284743439996,63.76142472000356,52943.93536416001 2026-05-04,17:26:50.000,124,11148833,126525,0,1777915609,13781.446414879996,63.408968219999224,52944.05414520001 2026-05-04,17:26:53.000,124,11148875,126245,0,1777915612,13781.486832739996,63.13405215000239,52944.20087472001 2026-05-04,17:26:56.000,124,11148802,125805,0,1777915615,13781.520514290001,62.68995695999911,52944.2637588 2026-05-04,17:26:59.000,124,11148871,126285,0,1777915618,13781.507041669996,62.2811074199999,52944.2637588 2026-05-04,17:27:02.000,124,11148875,126565,0,1777915621,13781.540723220001,61.87930701000005,52944.34760424001 2026-05-04,17:27:05.000,124,11148754,126725,0,1777915624,13781.641767870002,61.20963966000272,52944.30568152 2026-05-04,17:27:08.000,124,11148902,126685,0,1777915627,13781.843857170003,60.906527070001175,52944.51529512001 2026-05-04,17:27:11.000,124,11148786,127325,0,1777915630,13781.911220269998,60.61751273999835,52944.5781792 2026-05-04,17:27:14.000,124,11148864,127405,0,1777915633,13781.998792299994,59.99718930000381,52944.43843680001 2026-05-04,17:27:19.000,124,11148939,127165,0,1777915638,13781.944901819988,59.694076710002264,52944.22183608001 2026-05-04,17:27:22.000,124,11148903,126965,0,1777915641,13781.897747649993,59.56014323999989,52944.24978456001 2026-05-04,17:27:25.000,124,11148895,126845,0,1777915644,13781.742812520002,59.419160639998154,52944.29869440001 2026-05-04,17:27:28.000,124,11148800,126645,0,1777915647,13781.385788089996,59.179490219998115,52944.20087472001 2026-05-04,17:27:31.000,124,11148905,129125,0,1777915650,13780.900773769994,58.92572153999936,52944.158952000005 2026-05-04,17:27:34.000,124,11148836,127965,0,1777915653,13780.577430889993,58.650805470002524,52944.05414520001 2026-05-04,17:27:37.000,124,11148846,125285,0,1777915656,13780.166515979996,58.39703679000377,52943.92837704 2026-05-04,17:27:40.000,124,11148847,126005,0,1777915659,13780.025053469995,58.2137594099986,52943.93536416001 2026-05-04,17:27:43.000,124,11148815,126845,0,1777915662,13779.78928261999,58.178513760001806,52943.88645432001 2026-05-04,17:27:46.000,124,11148871,126805,0,1777915665,13779.506357599988,58.234906800003955,52943.704789200005 2026-05-04,17:27:51.000,124,11148868,126205,0,1777915670,13779.115651619992,58.31949636000354,52943.32748472 2026-05-04,17:27:54.000,124,11148806,126285,0,1777915673,13779.061761140001,58.460478959998,52943.25761352 2026-05-04,17:27:57.000,124,11148805,128165,0,1777915676,13778.98092542,58.28425070999947,52943.19472944001 2026-05-04,17:28:00.000,124,11148881,126845,0,1777915679,13779.014606969991,58.35474201000034,52943.24363928001 2026-05-04,17:28:03.000,124,11148815,125685,0,1777915682,13779.095442689992,58.43228244000056,52943.11787112 2026-05-04,17:28:06.000,124,11148878,126725,0,1777915685,13779.236905199992,58.73539503000211,52942.9711416 2026-05-04,17:28:09.000,124,11148832,127485,0,1777915688,13779.418785569993,59.010311099998944,52943.02703856001 2026-05-04,17:28:12.000,124,11148847,127245,0,1777915691,13779.762337379994,59.172441089998756,52943.103896880006 2026-05-04,17:28:15.000,124,11148879,126685,0,1777915694,13779.89706358,59.29227630000241,52943.19472944001 2026-05-04,17:28:18.000,124,11148790,126845,0,1777915697,13779.924008819995,59.32752194999921,52943.201716560005 2026-05-04,17:28:23.000,124,11148799,126405,0,1777915702,13779.83643679,59.510799330004374,52943.02005144 2026-05-04,17:28:26.000,124,11148799,126205,0,1777915705,13779.78928261999,59.60243802000332,52942.94319312 2026-05-04,17:28:29.000,124,11148899,126005,0,1777915708,13779.78928261999,59.468504550000944,52942.92921888001 2026-05-04,17:28:32.000,124,11148858,126205,0,1777915711,13779.81622786,59.48260280999966,52942.96415448 2026-05-04,17:28:35.000,124,11148855,126645,0,1777915714,13779.843173099995,59.405062379999436,52942.96415448 2026-05-04,17:28:38.000,124,11148744,126525,0,1777915717,13779.661292729994,59.15834283000004,52942.92921888001 2026-05-04,17:28:41.000,124,11148816,126645,0,1777915720,13779.270586749997,59.09490065999853,52943.05498704001 2026-05-04,17:28:44.000,124,11148772,127765,0,1777915723,13779.034815899991,58.74949329000083,52943.23665216 2026-05-04,17:28:47.000,124,11148854,127765,0,1777915726,13778.73841826,58.19966114999988,52943.16678096 2026-05-04,17:28:50.000,124,11148778,126885,0,1777915729,13778.287085489988,57.81195899999875,52943.02703856001 2026-05-04,17:28:55.000,124,11148809,125565,0,1777915734,13777.70102652,57.57933770999807,52942.70563104 2026-05-04,17:28:58.000,124,11148789,125925,0,1777915737,13777.51240983999,57.551141190000635,52942.62877272 2026-05-04,17:29:01.000,124,11148830,126405,0,1777915740,13777.49220090999,57.64982900999894,52942.50999168 2026-05-04,17:29:04.000,124,11148773,127325,0,1777915743,13777.51240983999,57.74851683000452,52942.42614624001 2026-05-04,17:29:07.000,124,11148870,127405,0,1777915746,13777.687553899996,57.903597689997696,52942.32133944 2026-05-04,17:29:10.000,124,11148810,126285,0,1777915749,13777.923324750001,57.94589247000113,52942.244481120004 2026-05-04,17:29:13.000,124,11148839,126125,0,1777915752,13778.320767039993,57.88949942999898,52942.3423008 2026-05-04,17:29:16.000,124,11148813,127565,0,1777915755,13778.866408149996,57.68507466000301,52942.42614624001 2026-05-04,17:29:19.000,124,11148836,128165,0,1777915758,13779.721919519994,57.52999380000256,52942.66370832 2026-05-04,17:29:22.000,124,11148786,125725,0,1777915761,13780.166515979996,57.21983208000165,52942.817424960005 2026-05-04,17:29:27.000,124,11148792,128325,0,1777915766,13779.924008819995,56.76163862999965,52942.817424960005 2026-05-04,17:29:30.000,124,11148855,126485,0,1777915769,13779.620874869994,56.6065577699992,52942.866334800005 2026-05-04,17:29:33.000,124,11148825,125805,0,1777915772,13779.297531989992,56.48672256000282,52942.83838632001 2026-05-04,17:29:36.000,124,11148715,127165,0,1777915775,13778.947243869996,56.557213860003685,52942.78248936 2026-05-04,17:29:39.000,124,11148881,127005,0,1777915778,13778.65758254,56.64885255000263,52942.85934768001 2026-05-04,17:29:42.000,124,11148887,125805,0,1777915781,13778.206249770003,56.691147329998785,52942.81043784001 2026-05-04,17:29:45.000,124,11148880,126125,0,1777915784,13777.909852129997,56.740491240001575,52942.817424960005 2026-05-04,17:29:48.000,124,11148807,127285,0,1777915787,13777.775125929991,56.8180316700018,52943.034025680005 2026-05-04,17:29:51.000,124,11148828,128165,0,1777915790,13777.626927109995,56.88852297000267,52943.034025680005 2026-05-04,17:29:54.000,124,11148913,127125,0,1777915793,13777.57977294,56.83917905999988,52942.99210296 2026-05-04,17:29:59.000,124,11148858,126165,0,1777915798,13777.054340759998,56.75458950000029,52942.77550224 2026-05-04,17:30:02.000,124,11148773,125765,0,1777915801,13776.805097290002,56.58541038000112,52942.67768256 2026-05-04,17:30:05.000,124,11148917,126765,0,1777915804,13776.569326439996,56.3598382199998,52942.649734080005 2026-05-04,17:30:08.000,124,11148984,126845,0,1777915807,13776.144938909994,56.12721692999912,52942.63575984 2026-05-04,17:30:11.000,124,11148788,127525,0,1777915810,13775.646451970002,55.929841290002514,52942.37024928 2026-05-04,17:30:14.000,124,11148931,127605,0,1777915813,13775.05365668999,55.73951477999799,52942.2724296 2026-05-04,17:30:17.000,124,11148772,127365,0,1777915816,13774.595587609998,55.654925219998404,52942.16063568 2026-05-04,17:30:20.000,124,11148764,127405,0,1777915819,13774.508015580002,55.57738478999818,52942.11172584 2026-05-04,17:30:23.000,124,11148792,127005,0,1777915822,13774.265508420001,55.49279522999859,52941.97198344001 2026-05-04,17:30:26.000,124,11148792,127005,0,1777915825,13774.204881630001,55.35886176000349,52941.82525392 2026-05-04,17:30:31.000,124,11148885,127205,0,1777915830,13774.150991149996,55.239026549999835,52941.53878200001 2026-05-04,17:30:34.000,124,11148827,127685,0,1777915833,13774.380025689992,55.09099481999874,52941.48288504 2026-05-04,17:30:37.000,124,11148775,127685,0,1777915836,13774.521488199993,54.879520920003415,52941.45493656 2026-05-04,17:30:40.000,124,11148801,127245,0,1777915839,13774.622532849993,54.63985050000338,52941.45493656 2026-05-04,17:30:43.000,124,11148847,127485,0,1777915842,13774.474334029997,54.414278340002056,52941.38506536 2026-05-04,17:30:46.000,124,11148821,126525,0,1777915845,13774.299189969992,54.06182183999772,52941.39205248 2026-05-04,17:30:49.000,124,11148761,126485,0,1777915848,13774.238563179992,53.970183149998775,52941.30121992001 2026-05-04,17:30:52.000,124,11148832,125965,0,1777915851,13774.238563179992,53.87854445999983,52941.32218128 2026-05-04,17:30:55.000,124,11148861,126205,0,1777915854,13774.177936389991,53.74461099000473,52941.364104 2026-05-04,17:30:58.000,124,11148780,127045,0,1777915857,13774.157727459991,53.82215141999768,52941.33615552 2026-05-04,17:31:03.000,124,11148897,126845,0,1777915862,13774.06341912,54.1605096600033,52941.00776088 2026-05-04,17:31:06.000,124,11148886,126685,0,1777915865,13774.359816759992,54.428376600000774,52940.9798124 2026-05-04,17:31:09.000,124,11148752,126725,0,1777915868,13774.474334029997,54.597555719999946,52941.091606320006 2026-05-04,17:31:12.000,124,11148901,126165,0,1777915871,13774.656214399998,54.80198049000319,52941.08461920001 2026-05-04,17:31:15.000,124,11148865,126445,0,1777915874,13774.737050119998,54.823127880001266,52941.1195548 2026-05-04,17:31:18.000,124,11148788,126605,0,1777915877,13774.588851299988,54.81607875000191,52941.19641312 2026-05-04,17:31:21.000,124,11148894,126605,0,1777915880,13774.265508420001,54.92886482999893,52941.21737448 2026-05-04,17:31:24.000,124,11148795,128285,0,1777915883,13774.137518529991,54.91476657000021,52941.32218128 2026-05-04,17:31:27.000,124,11148783,127445,0,1777915886,13773.96237447,55.006405259999156,52941.426988080006 2026-05-04,17:31:30.000,124,11148821,125685,0,1777915889,13773.544723249994,55.013454389998515,52941.35012976001 2026-05-04,17:31:35.000,124,11148857,126565,0,1777915894,13772.924982730001,55.16148611999961,52941.08461920001 2026-05-04,17:31:38.000,124,11148879,127645,0,1777915897,13772.945191660001,55.16148611999961,52941.00776088 2026-05-04,17:31:41.000,124,11148788,127405,0,1777915900,13772.924982730001,55.30246872000134,52940.88199272 2026-05-04,17:31:44.000,124,11148870,126605,0,1777915903,13772.911510109996,55.61263044000225,52940.83308288 2026-05-04,17:31:47.000,124,11148794,125925,0,1777915906,13772.86435594,55.8029569499995,52940.78417304 2026-05-04,17:31:50.000,124,11148831,126205,0,1777915909,13772.82393808,55.89459563999844,52940.76321168 2026-05-04,17:31:53.000,124,11148761,126685,0,1777915912,13772.871092249996,55.746563910004625,52940.65141776 2026-05-04,17:31:56.000,124,11148819,126885,0,1777915915,13773.396524429998,55.21787916000176,52940.88897984 2026-05-04,17:31:59.000,124,11148788,128005,0,1777915918,13773.295479779998,54.95706135000364,52940.9099412 2026-05-04,17:32:02.000,124,11148771,127485,0,1777915921,13773.005818450001,54.74558745000104,52940.9798124 2026-05-04,17:32:07.000,124,11148736,127045,0,1777915926,13772.116625529998,54.92886482999893,52940.88897984 2026-05-04,17:32:10.000,124,11148779,126325,0,1777915929,13771.941481469992,54.91476657000021,52940.875005600006 2026-05-04,17:32:13.000,124,11148796,125885,0,1777915932,13771.988635640002,54.703292670004885,52940.88897984 2026-05-04,17:32:16.000,124,11148826,126285,0,1777915935,13772.029053500002,54.61870310999802,52940.91692832001 2026-05-04,17:32:19.000,124,11148764,126885,0,1777915938,13772.136834459998,54.57640833000187,52940.95186392 2026-05-04,17:32:22.000,124,11148835,127325,0,1777915941,13772.325451139994,54.57640833000187,52940.82609576001 2026-05-04,17:32:25.000,124,11148721,127285,0,1777915944,13772.68247557,54.39313095000398,52940.88199272 2026-05-04,17:32:28.000,124,11148759,127565,0,1777915947,13773.295479779998,54.005428800002846,52941.0496836 2026-05-04,17:32:31.000,124,11148819,127605,0,1777915950,13773.61208634999,53.68821795000258,52941.091606320006 2026-05-04,17:32:34.000,124,11148893,127205,0,1777915953,13773.97584708999,53.667070560004504,52941.24532296 2026-05-04,17:32:39.000,124,11148893,127205,0,1777915958,13774.00279233,53.4555966600019,52941.10558056 2026-05-04,17:32:42.000,124,11148828,128205,0,1777915961,13774.029737569996,53.603628390002996,52941.2942328 2026-05-04,17:32:45.000,124,11148837,126525,0,1777915964,13773.787230409995,53.75166012000409,52941.27327144 2026-05-04,17:32:48.000,124,11148840,126805,0,1777915967,13773.544723249994,53.99133054000413,52941.426988080006 2026-05-04,17:32:51.000,124,11148795,127645,0,1777915970,13773.194435129997,54.371983559998625,52941.38506536 2026-05-04,17:32:54.000,124,11148723,126725,0,1777915973,13772.992345829996,54.7526365800004,52941.378078240006 2026-05-04,17:32:57.000,124,11148796,126085,0,1777915976,13772.790256529996,55.048700040002586,52941.308207040005 2026-05-04,17:33:00.000,124,11148798,126845,0,1777915979,13772.924982730001,55.15443699000025,52941.378078240006 2026-05-04,17:33:03.000,124,11148709,127685,0,1777915982,13773.335897639998,55.013454389998515,52941.406026720004 2026-05-04,17:33:06.000,124,11148687,127205,0,1777915985,13773.746812549995,54.886570050002774,52941.364104 2026-05-04,17:33:11.000,124,11148860,126805,0,1777915990,13773.97584708999,54.62575224000466,52941.02872224 2026-05-04,17:33:14.000,124,11148814,127765,0,1777915993,13774.110573289996,54.428376600000774,52940.95885104 2026-05-04,17:33:17.000,124,11148783,127165,0,1777915996,13774.117309599991,54.28739399999904,52940.98679952 2026-05-04,17:33:20.000,124,11148820,127285,0,1777915999,13773.89501136999,54.16755879000266,52940.854044240004 2026-05-04,17:33:23.000,124,11148829,127485,0,1777916002,13773.558195869999,53.87149533000047,52940.81212152 2026-05-04,17:33:26.000,124,11148843,126765,0,1777916005,13773.207907750002,53.72346359999938,52940.756224560006 2026-05-04,17:33:29.000,124,11148794,126365,0,1777916008,13772.924982730001,53.66002142999787,52940.65141776 2026-05-04,17:33:32.000,124,11148803,125885,0,1777916011,13773.100126789992,53.54723535000085,52940.81910864 2026-05-04,17:33:35.000,124,11148762,125885,0,1777916014,13773.180962509992,53.58248099999764,52940.805134400005 2026-05-04,17:33:38.000,124,11148753,127165,0,1777916017,13773.160753579992,53.737561859998095,52940.79116016 2026-05-04,17:33:43.000,124,11148909,127365,0,1777916022,13772.810465459996,54.2944431299984,52940.5955208 2026-05-04,17:33:46.000,124,11148731,126205,0,1777916025,13772.877828559991,54.56231007000315,52940.57455944 2026-05-04,17:33:49.000,124,11148772,126005,0,1777916028,13772.72289343,54.68919440999889,52940.637443520005 2026-05-04,17:33:52.000,124,11148881,126325,0,1777916031,13772.567958299995,54.67509615000017,52940.62346928 2026-05-04,17:33:55.000,124,11148703,126845,0,1777916034,13772.338923759999,54.48476964000292,52940.77718592001 2026-05-04,17:33:58.000,124,11148810,127045,0,1777916037,13772.022317189992,54.139362269997946,52940.74923744001 2026-05-04,17:34:01.000,124,11148857,127645,0,1777916040,13771.570984419996,53.63182491000043,52940.72128896 2026-05-04,17:34:04.000,124,11148720,127485,0,1777916043,13771.126387959994,53.18068058999779,52940.71430184 2026-05-04,17:34:07.000,124,11148867,127365,0,1777916046,13770.829990320002,52.574455410001974,52940.81910864 2026-05-04,17:34:10.000,124,11148794,127365,0,1777916049,13770.31803075999,52.12331108999933,52940.74225032 2026-05-04,17:34:15.000,124,11148767,126645,0,1777916054,13769.152649129996,51.524135040002875,52940.253151920006 2026-05-04,17:34:18.000,124,11148856,126725,0,1777916057,13768.654162189989,51.46069287000137,52940.05052544 2026-05-04,17:34:21.000,124,11148798,126045,0,1777916060,13768.297137759997,51.41134895999858,52939.84091184001 2026-05-04,17:34:24.000,124,11148887,125925,0,1777916063,13768.054630599996,51.34085765999771,52939.7570664 2026-05-04,17:34:27.000,124,11148865,127045,0,1777916066,13768.014212739996,51.19987506000325,52939.582388400006 2026-05-04,17:34:30.000,124,11148872,126965,0,1777916069,13768.115257389996,51.072990720000234,52939.60334976001 2026-05-04,17:34:33.000,124,11148807,127645,0,1777916072,13768.391446100002,50.91086073000042,52939.442646 2026-05-04,17:34:36.000,124,11148731,127605,0,1777916075,13768.802361009999,50.81217291000212,52939.442646 2026-05-04,17:34:39.000,124,11148759,127685,0,1777916078,13769.348002120001,50.75577986999997,52939.512517200004 2026-05-04,17:34:42.000,124,11148855,127245,0,1777916081,13769.664608689993,50.713485090003815,52939.512517200004 2026-05-04,17:34:47.000,124,11148798,126765,0,1777916086,13769.401892599992,50.53725683999801,52939.35880056001 2026-05-04,17:34:50.000,124,11148746,126765,0,1777916089,13769.253693779996,50.35397946000012,52939.37976192 2026-05-04,17:34:53.000,124,11148794,126565,0,1777916092,13769.10549496,50.45971640999778,52939.414697520006 2026-05-04,17:34:56.000,124,11148790,126165,0,1777916095,13769.01792292999,50.45266727999842,52939.393736160004 2026-05-04,17:34:59.000,124,11148828,126605,0,1777916098,13768.990977689995,50.53020770999865,52939.295916480005 2026-05-04,17:35:02.000,124,11148829,126405,0,1777916101,13769.0650771,50.57250249000208,52939.26098088 2026-05-04,17:35:05.000,124,11148802,126605,0,1777916104,13769.24695747,50.671190310000384,52939.28194224 2026-05-04,17:35:08.000,124,11148798,126845,0,1777916107,13769.779125959998,50.76282899999933,52939.42867176 2026-05-04,17:35:11.000,124,11148863,127005,0,1777916110,13770.109205149995,50.889713340002345,52939.442646 2026-05-04,17:35:14.000,124,11148833,127085,0,1777916113,13770.412339099996,50.92495898999914,52939.533478560006 2026-05-04,17:35:19.000,124,11148758,127245,0,1777916118,13770.728945670002,51.009548549998726,52939.42867176 2026-05-04,17:35:22.000,124,11148805,127205,0,1777916121,13771.173542129989,51.072990720000234,52939.4775816 2026-05-04,17:35:25.000,124,11148787,127365,0,1777916124,13771.530566559995,51.108236370004306,52939.617324 2026-05-04,17:35:28.000,124,11148779,127365,0,1777916127,13771.800018959992,51.115285500003665,52939.72213080001 2026-05-04,17:35:31.000,124,11148742,127045,0,1777916130,13771.988635640002,51.12938376000238,52939.83392472 2026-05-04,17:35:34.000,124,11148848,127125,0,1777916133,13772.103152909993,51.21397332000197,52939.917770160006 2026-05-04,17:35:37.000,124,11148773,127525,0,1777916136,13772.204197559993,51.1434820200011,52940.09943528 2026-05-04,17:35:40.000,124,11148821,127285,0,1777916139,13772.62184878,51.115285500003665,52940.22520344001 2026-05-04,17:35:43.000,124,11148707,127245,0,1777916142,13772.985609520001,51.072990720000234,52940.350971600004 2026-05-04,17:35:46.000,124,11148686,127365,0,1777916145,13773.174226199997,51.12938376000238,52940.34398448001 2026-05-04,17:35:51.000,124,11148823,127405,0,1777916150,13773.268534540002,50.97430290000193,52940.30904888 2026-05-04,17:35:54.000,124,11148809,126885,0,1777916153,13773.490832769989,50.7980746500034,52940.399881440004 2026-05-04,17:35:57.000,124,11148721,126845,0,1777916156,13773.61208634999,50.74168161000125,52940.48372688 2026-05-04,17:36:00.000,124,11148820,126125,0,1777916159,13773.89501136999,50.74168161000125,52940.62346928 2026-05-04,17:36:03.000,124,11148824,127405,0,1777916162,13774.225090560001,50.81922204000148,52940.82609576001 2026-05-04,17:36:06.000,124,11148788,127165,0,1777916165,13774.669687019988,50.86856595000427,52941.01474800001 2026-05-04,17:36:09.000,124,11148808,126245,0,1777916168,13775.18164658,51.072990720000234,52941.16147752001 2026-05-04,17:36:12.000,124,11148817,126405,0,1777916171,13775.767705550003,51.23512071000005,52941.49685928001 2026-05-04,17:36:15.000,124,11148736,127765,0,1777916174,13776.185356769995,51.34085765999771,52941.741408480004 2026-05-04,17:36:18.000,124,11148748,126605,0,1777916177,13776.3402919,51.5029876500048,52941.930060720006 2026-05-04,17:36:23.000,124,11148752,126205,0,1777916182,13776.245983559995,51.62987199000054,52941.96499632 2026-05-04,17:36:26.000,124,11148792,127125,0,1777916185,13776.569326439996,51.78495285000099,52942.11172584 2026-05-04,17:36:29.000,124,11148849,127565,0,1777916188,13776.906141940002,52.02462327000103,52942.30736520001 2026-05-04,17:36:32.000,124,11148845,127525,0,1777916191,13777.101494929993,52.151507610004046,52942.42614624001 2026-05-04,17:36:35.000,124,11148748,127045,0,1777916194,13777.189066959989,52.158556740003405,52942.49601744 2026-05-04,17:36:38.000,124,11148853,126285,0,1777916197,13777.229484819989,52.22904804000427,52942.649734080005 2026-05-04,17:36:41.000,124,11148818,126045,0,1777916200,13777.33726578,52.22904804000427,52942.81043784001 2026-05-04,17:36:44.000,124,11148808,125925,0,1777916203,13777.66060866,52.292490209998505,52943.05498704001 2026-05-04,17:36:47.000,124,11148754,126565,0,1777916206,13777.66060866,52.348883250000654,52943.250626400004 2026-05-04,17:36:50.000,124,11148855,127005,0,1777916209,13777.49220090999,52.518062369999825,52943.3554332 2026-05-04,17:36:55.000,124,11148871,127165,0,1777916214,13776.784888360002,52.67314323000028,52943.27857488 2026-05-04,17:36:58.000,124,11148891,127325,0,1777916217,13776.45480916999,52.70838888000435,52943.19472944001 2026-05-04,17:37:01.000,124,11148683,127405,0,1777916220,13776.124729979994,52.736585400001786,52943.14581960001 2026-05-04,17:37:04.000,124,11148665,127125,0,1777916223,13775.862013889993,52.82117496000137,52943.09690976001 2026-05-04,17:37:07.000,124,11148813,127085,0,1777916226,13775.686869830002,52.94101016999775,52942.9012704 2026-05-04,17:37:10.000,124,11148720,127365,0,1777916229,13775.538671009992,53.27936841000337,52942.88729616001 2026-05-04,17:37:13.000,124,11148786,126765,0,1777916232,13775.390472189996,53.54723535000085,52942.698643920005 2026-05-04,17:37:16.000,124,11148771,126485,0,1777916235,13775.30290016,53.75870925000345,52942.55890152 2026-05-04,17:37:19.000,124,11148732,127205,0,1777916238,13775.32310909,54.11821487999987,52942.579862880004 2026-05-04,17:37:22.000,124,11148899,127365,0,1777916241,13775.356790639991,54.11821487999987,52942.44012048 2026-05-04,17:37:27.000,124,11148768,126605,0,1777916246,13775.565616250002,53.93493750000198,52942.412172000004 2026-05-04,17:37:30.000,124,11148760,126525,0,1777916249,13775.673397209997,53.829200550004316,52942.384223520006 2026-05-04,17:37:33.000,124,11148850,126125,0,1777916252,13775.774441859998,53.80805315999896,52942.384223520006 2026-05-04,17:37:36.000,124,11148758,126205,0,1777916255,13775.882222819993,53.82215141999768,52942.3423008 2026-05-04,17:37:39.000,124,11148789,126565,0,1777916258,13776.023685329994,53.82215141999768,52942.28640384001 2026-05-04,17:37:42.000,124,11148785,126725,0,1777916261,13776.064103189994,53.82215141999768,52942.29339096 2026-05-04,17:37:45.000,124,11148810,126965,0,1777916264,13776.165147839994,53.977232279998134,52942.23749400001 2026-05-04,17:37:48.000,124,11148814,126685,0,1777916267,13776.43460023999,54.04067444999964,52942.195571280005 2026-05-04,17:37:51.000,124,11148818,127605,0,1777916270,13776.960032419993,54.05477270999836,52942.41915912 2026-05-04,17:37:54.000,124,11148832,127085,0,1777916273,13777.148649099989,53.977232279998134,52942.55890152 2026-05-04,17:37:59.000,124,11148888,126165,0,1777916278,13777.128440169989,53.93493750000198,52942.45409472001 2026-05-04,17:38:02.000,124,11148818,126525,0,1777916281,13777.31032053999,53.779856640001526,52942.50300456001 2026-05-04,17:38:05.000,124,11148867,128325,0,1777916284,13777.404628879995,53.58248099999764,52942.649734080005 2026-05-04,17:38:08.000,124,11148645,127085,0,1777916287,13777.364211019994,53.27936841000337,52942.7964636 2026-05-04,17:38:11.000,124,11148873,126365,0,1777916290,13777.445046739995,52.94805930000439,52942.84537344 2026-05-04,17:38:14.000,124,11148845,126445,0,1777916293,13777.485464599995,52.49691498000175,52943.08992264 2026-05-04,17:38:17.000,124,11148802,126885,0,1777916296,13777.566300319995,52.03167240000039,52943.16678096 2026-05-04,17:38:20.000,124,11148821,127045,0,1777916299,13777.876170579992,51.61577373000182,52943.34145896001 2026-05-04,17:38:23.000,124,11148808,126605,0,1777916302,13777.896379509992,51.31971026999963,52943.59998240001 2026-05-04,17:38:26.000,124,11148837,126205,0,1777916305,13777.65387234999,51.13643289000174,52943.61395664 2026-05-04,17:38:31.000,124,11148815,127845,0,1777916310,13777.054340759998,50.67823943999974,52943.57203392 2026-05-04,17:38:34.000,124,11148906,127445,0,1777916313,13777.013922899998,50.46676554000442,52943.44626576 2026-05-04,17:38:37.000,124,11148859,127205,0,1777916316,13777.034131829998,50.10725991000072,52943.50216272 2026-05-04,17:38:40.000,124,11148829,126645,0,1777916319,13776.858987769992,49.71955775999959,52943.54408544 2026-05-04,17:38:43.000,124,11148804,126125,0,1777916322,13776.724261570002,49.268413440004224,52943.51613696 2026-05-04,17:38:46.000,124,11148800,126565,0,1777916325,13776.677107399992,48.979399110001395,52943.57203392 2026-05-04,17:38:49.000,124,11148818,126445,0,1777916328,13776.603007990001,48.77497433999815,52943.55107256001 2026-05-04,17:38:52.000,124,11148747,126045,0,1777916331,13776.757943119992,48.633991740003694,52943.76068616 2026-05-04,17:38:55.000,124,11148789,126245,0,1777916334,13776.42112762,48.54940218000411,52943.79562176001 2026-05-04,17:38:58.000,124,11148841,126845,0,1777916337,13775.976531159999,48.49300914000196,52943.64190512 2026-05-04,17:39:03.000,124,11148775,127525,0,1777916342,13774.925666799994,48.70448304000456,52943.40434304 2026-05-04,17:39:06.000,124,11148772,127165,0,1777916345,13774.508015580002,48.88776042000245,52943.31351048001 2026-05-04,17:39:09.000,124,11148788,127085,0,1777916348,13774.076891739991,49.176774749998,52943.25761352 2026-05-04,17:39:12.000,124,11148789,126885,0,1777916351,13773.551459559989,49.47988733999955,52943.22267792001 2026-05-04,17:39:15.000,124,11148813,126285,0,1777916354,13773.221380369992,49.70545950000087,52943.08992264 2026-05-04,17:39:18.000,124,11148797,126005,0,1777916357,13772.938455349991,49.77595080000174,52942.985115840005 2026-05-04,17:39:21.000,124,11148819,126605,0,1777916360,13772.9047738,49.677262980003434,52943.04799992001 2026-05-04,17:39:24.000,124,11148729,127045,0,1777916363,13773.201171439992,49.58562429000449,52943.08992264 2026-05-04,17:39:27.000,124,11148805,127925,0,1777916366,13773.504305389994,49.430543430004036,52943.110884 2026-05-04,17:39:30.000,124,11148787,127645,0,1777916369,13773.82091196,49.42349430000468,52943.103896880006 2026-05-04,17:39:35.000,124,11148816,127165,0,1777916374,13774.117309599991,49.31070822000038,52942.97812872001 2026-05-04,17:39:38.000,124,11148887,127445,0,1777916377,13774.487806650002,49.29660996000166,52943.00607720001 2026-05-04,17:39:41.000,124,11148829,127085,0,1777916380,13774.945875729994,49.07103780000034,52943.02005144 2026-05-04,17:39:44.000,124,11148865,125925,0,1777916383,13775.24227337,48.82431825000094,52943.12485824001 2026-05-04,17:39:47.000,124,11148815,126325,0,1777916386,13775.498253149992,48.77497433999815,52943.1807552 2026-05-04,17:39:50.000,124,11148871,127485,0,1777916389,13775.828332339988,48.95120259000396,52943.24363928001 2026-05-04,17:39:53.000,124,11148769,127045,0,1777916392,13776.1382026,49.28251170000294,52943.29254912001 2026-05-04,17:39:56.000,124,11148805,126125,0,1777916395,13776.535644889991,49.620869940001285,52943.46024000001 2026-05-04,17:39:59.000,124,11148818,127165,0,1777916398,13776.966768730003,50.00152296000306,52943.586008160004 2026-05-04,17:40:02.000,124,11148782,127605,0,1777916401,13777.404628879995,50.33283207000204,52943.69081496 2026-05-04,17:40:07.000,124,11148833,126205,0,1777916406,13777.977215229992,50.85446768999827,52943.57902104001 2026-05-04,17:40:10.000,124,11148807,125845,0,1777916409,13778.55653789,51.18577680000453,52943.71876344001 2026-05-04,17:40:13.000,124,11148875,126645,0,1777916412,13779.142596860002,51.467742000000726,52943.823570240005 2026-05-04,17:40:16.000,124,11148798,127045,0,1777916415,13779.674765349999,51.77790372000163,52943.95632552 2026-05-04,17:40:19.000,124,11148826,127605,0,1777916418,13780.146307049996,52.102163700001256,52944.02619672 2026-05-04,17:40:22.000,124,11148820,127565,0,1777916421,13780.725629709988,52.42642368000088,52944.31965576001 2026-05-04,17:40:25.000,124,11148835,127605,0,1777916424,13781.062445209995,52.77183104999858,52944.38952696001 2026-05-04,17:40:28.000,124,11148813,127005,0,1777916427,13781.486832739996,53.21592624000186,52944.73888296 2026-05-04,17:40:31.000,124,11148816,126845,0,1777916430,13781.608086319997,53.8010040299996,52944.948496560006 2026-05-04,17:40:34.000,124,11148711,127045,0,1777916433,13781.560932150001,54.32263965000311,52944.99041928001 2026-05-04,17:40:39.000,124,11148835,126925,0,1777916438,13781.25106188999,54.92181569999957,52944.90657384 2026-05-04,17:40:42.000,124,11148780,127205,0,1777916441,13781.102863069995,55.17558437999833,52944.948496560006 2026-05-04,17:40:45.000,124,11148737,128405,0,1777916444,13780.833410669999,55.39410741000029,52944.89958672001 2026-05-04,17:40:48.000,124,11148872,126485,0,1777916447,13780.665002919988,55.52804088000266,52944.88561248 2026-05-04,17:40:51.000,124,11148823,125925,0,1777916450,13780.597639819993,55.697220000001835,52944.89958672001 2026-05-04,17:40:54.000,124,11148772,126605,0,1777916453,13780.698684469993,55.98623433000466,52944.95548368 2026-05-04,17:40:57.000,124,11148836,127605,0,1777916456,13780.813201739998,56.19770822999999,52944.87163824001 2026-05-04,17:41:00.000,124,11148815,127445,0,1777916459,13781.31168867999,56.338690830001724,52945.05330336 2026-05-04,17:41:03.000,124,11148753,127205,0,1777916462,13781.601350010002,56.54311559999769,52945.15112304 2026-05-04,17:41:06.000,124,11148762,126765,0,1777916465,13781.803439310002,56.71229472000414,52945.15112304 2026-05-04,17:41:11.000,124,11148781,126245,0,1777916470,13781.648504179997,57.17048816999886,52944.99041928001 2026-05-04,17:41:14.000,124,11148815,126365,0,1777916473,13781.513777979992,57.720320309999806,52945.06727760001 2026-05-04,17:41:17.000,124,11148847,127085,0,1777916476,13781.12980830999,58.27720158000011,52945.08125184 2026-05-04,17:41:20.000,124,11148826,126885,0,1777916479,13780.772783879998,58.55916678000358,52945.08125184 2026-05-04,17:41:23.000,124,11148838,127165,0,1777916482,13780.334923729992,58.74244416000147,52945.05330336 2026-05-04,17:41:26.000,124,11148779,127365,0,1777916485,13780.03178977999,58.7847389400049,52945.02535488 2026-05-04,17:41:29.000,124,11148811,127125,0,1777916488,13779.75560107,59.0314584900043,52944.84368976 2026-05-04,17:41:32.000,124,11148795,127525,0,1777916491,13779.721919519994,59.33457107999857,52944.927535200004 2026-05-04,17:41:35.000,124,11148753,127805,0,1777916494,13779.85664572,59.49670106999838,52944.95548368 2026-05-04,17:41:38.000,124,11148786,127165,0,1777916497,13779.75560107,59.637683670000115,52944.77381856001 2026-05-04,17:41:43.000,124,11148751,126685,0,1777916502,13779.088706379996,60.07472973000404,52944.57119208 2026-05-04,17:41:46.000,124,11148761,127085,0,1777916505,13778.87314445999,60.4271862300011,52944.52228224 2026-05-04,17:41:49.000,124,11148807,126725,0,1777916508,13778.69126408999,60.43423536000046,52944.52228224 2026-05-04,17:41:52.000,124,11148791,126205,0,1777916511,13778.48917478999,60.33554754000215,52944.43144968 2026-05-04,17:41:55.000,124,11148849,127045,0,1777916514,13778.475702169999,60.10997538000083,52944.45241104 2026-05-04,17:41:58.000,124,11148683,127285,0,1777916517,13778.57001050999,60.095877120002115,52944.36856560001 2026-05-04,17:42:01.000,124,11148753,126725,0,1777916520,13778.71820933,59.96194364999974,52944.33363 2026-05-04,17:42:04.000,124,11148773,126205,0,1777916523,13779.068497449996,59.75751888000377,52944.445423920006 2026-05-04,17:42:07.000,124,11148766,126485,0,1777916526,13779.068497449996,59.581290629997966,52944.43843680001 2026-05-04,17:42:10.000,124,11148823,126885,0,1777916529,13778.9000897,59.39096412000072,52944.34061712 2026-05-04,17:42:15.000,124,11148733,127125,0,1777916534,13778.010896779997,59.11604805000388,52944.05414520001 2026-05-04,17:42:18.000,124,11148818,127285,0,1777916537,13777.45851936,59.003261969999585,52943.872480080005 2026-05-04,17:42:21.000,124,11148806,127165,0,1777916540,13776.690580019997,58.80588633000298,52943.76767328001 2026-05-04,17:42:24.000,124,11148849,126885,0,1777916543,13775.888959129989,58.68605111999932,52943.634918 2026-05-04,17:42:27.000,124,11148827,127045,0,1777916546,13775.17491026999,58.601461559999734,52943.4253044 2026-05-04,17:42:30.000,124,11148780,126565,0,1777916549,13774.575378679998,58.58031417000166,52943.24363928001 2026-05-04,17:42:33.000,124,11148789,126205,0,1777916552,13773.9825834,58.474577220003994,52943.13184536 2026-05-04,17:42:36.000,124,11148779,126765,0,1777916555,13773.463887529993,58.31244723000418,52942.95716736001 2026-05-04,17:42:39.000,124,11148822,126605,0,1777916558,13773.079917859992,58.08687507000286,52942.88030904001 2026-05-04,17:42:42.000,124,11148800,127165,0,1777916561,13772.59490353999,57.741467699997884,52942.56588864 2026-05-04,17:42:47.000,124,11148909,127405,0,1777916566,13771.64508383,56.88147384000331,52941.98595768 2026-05-04,17:42:50.000,124,11148765,127525,0,1777916569,13771.267850469994,56.324592570003006,52941.80429256001 2026-05-04,17:42:53.000,124,11148766,127565,0,1777916572,13771.045552239993,55.85230086000229,52941.45493656 2026-05-04,17:42:56.000,124,11148836,127605,0,1777916575,13770.715473049997,55.33771436999814,52941.37109112001 2026-05-04,17:42:59.000,124,11148743,127565,0,1777916578,13770.371921239996,54.93591395999829,52941.042696480006 2026-05-04,17:43:02.000,124,11148821,127365,0,1777916581,13770.01489680999,54.52706441999908,52940.76321168 2026-05-04,17:43:05.000,124,11148787,127565,0,1777916584,13769.678081309998,54.202804439999454,52940.57455944 2026-05-04,17:43:08.000,124,11148807,128165,0,1777916587,13769.509673560002,54.04067444999964,52940.54661096 2026-05-04,17:43:11.000,124,11148753,126125,0,1777916590,13769.011186619995,53.89264271999855,52940.316036 2026-05-04,17:43:14.000,124,11148744,126845,0,1777916593,13768.573326469988,53.427400140004465,52939.95270576 2026-05-04,17:43:19.000,124,11148768,126285,0,1777916598,13767.529198419994,52.567406280002615,52939.31687784001 2026-05-04,17:43:22.000,124,11148819,126725,0,1777916601,13766.895985279996,52.25724456000171,52939.14219984 2026-05-04,17:43:25.000,124,11148781,127165,0,1777916604,13766.35708047999,52.116261959999974,52938.95354760001 2026-05-04,17:43:28.000,124,11148795,126845,0,1777916607,13766.013528670002,51.82019849999779,52938.6391272 2026-05-04,17:43:31.000,124,11148802,127525,0,1777916610,13765.804703059992,51.67216677000397,52938.47143632 2026-05-04,17:43:34.000,124,11148841,128125,0,1777916613,13765.595877449996,51.876591539999936,52938.3247068 2026-05-04,17:43:37.000,124,11148853,127045,0,1777916616,13765.454414939995,51.62987199000054,52938.17797728 2026-05-04,17:43:40.000,124,11148742,127205,0,1777916619,13765.669976860001,51.418398089997936,52938.20592576 2026-05-04,17:43:43.000,124,11148749,126765,0,1777916622,13765.663240549991,51.40429982999922,52938.01727352001 2026-05-04,17:43:46.000,124,11148848,126685,0,1777916625,13765.629559,51.39725069999986,52937.870544 2026-05-04,17:43:51.000,124,11148779,125765,0,1777916630,13765.643031619991,51.72151067999948,52937.549136480004 2026-05-04,17:43:54.000,124,11148711,127805,0,1777916633,13765.973110810002,52.00347588000295,52937.43734256 2026-05-04,17:43:57.000,124,11148786,127605,0,1777916636,13766.41770726999,52.41937455000152,52937.40939408 2026-05-04,17:44:00.000,124,11148822,125325,0,1777916639,13766.943139449992,52.53216062999854,52937.43734256 2026-05-04,17:44:03.000,124,11148824,128565,0,1777916642,13767.461835319998,52.54625889000454,52937.58407208 2026-05-04,17:44:06.000,124,11148836,126605,0,1777916645,13768.095048459996,52.50396411000111,52937.667917520004 2026-05-04,17:44:09.000,124,11148837,126165,0,1777916648,13768.788888389994,52.511013240000466,52937.77971144001 2026-05-04,17:44:12.000,124,11148736,127605,0,1777916651,13769.718499169998,52.84232234999945,52937.9404152 2026-05-04,17:44:15.000,124,11148771,126525,0,1777916654,13770.513383749996,53.194778850003786,52938.23387424001 2026-05-04,17:44:18.000,124,11148811,126205,0,1777916657,13771.065761169993,53.70936534000066,52938.44348784 2026-05-04,17:44:23.000,124,11148798,127365,0,1777916662,13771.54403918,54.463622250004846,52938.70201128 2026-05-04,17:44:26.000,124,11148721,128005,0,1777916665,13771.928008850002,54.97820874000172,52938.88367640001 2026-05-04,17:44:29.000,124,11148839,127085,0,1777916668,13772.183988629993,55.31656698000006,52939.09329 2026-05-04,17:44:32.000,124,11148811,126925,0,1777916671,13772.365868999994,55.48574609999923,52939.40072328 2026-05-04,17:44:35.000,124,11148808,126565,0,1777916674,13772.56122199,55.704269130001194,52939.59636264 2026-05-04,17:44:38.000,124,11148768,126725,0,1777916677,13772.749838669995,55.98623433000466,52939.8269376 2026-05-04,17:44:41.000,124,11148806,126325,0,1777916680,13772.891301179996,56.155413450003834,52939.98764136001 2026-05-04,17:44:44.000,124,11148820,126525,0,1777916683,13773.133808339997,56.29639604999829,52940.232190560004 2026-05-04,17:44:47.000,124,11148791,126605,0,1777916686,13773.504305389994,56.458526039998105,52940.49071400001 2026-05-04,17:44:50.000,124,11148722,127165,0,1777916689,13773.726603619994,56.61360689999856,52940.62346928 2026-05-04,17:44:55.000,124,11148765,127085,0,1777916694,13773.67271313999,56.796884280003724,52940.686353360004 2026-05-04,17:44:58.000,124,11148815,126765,0,1777916697,13773.93542922999,56.973112530002254,52940.72128896 2026-05-04,17:45:01.000,124,11148781,126525,0,1777916700,13774.440652479992,57.198684690003574,52940.805134400005 2026-05-04,17:45:04.000,124,11148780,126525,0,1777916703,13774.91893049,57.551141190000635,52940.9099412 2026-05-04,17:45:07.000,124,11148792,126045,0,1777916706,13775.336581709991,58.185562890001165,52941.02872224 2026-05-04,17:45:10.000,124,11148800,126125,0,1777916709,13775.599297799992,58.89047589000256,52941.16147752001 2026-05-04,17:45:13.000,124,11148843,126325,0,1777916712,13775.727287690002,59.5883397600046,52941.378078240006 2026-05-04,17:45:16.000,124,11148838,126845,0,1777916715,13776.016949019999,60.039484079999966,52941.7483956 2026-05-04,17:45:19.000,124,11148781,126845,0,1777916718,13776.003476399994,60.39898971000366,52941.93704784 2026-05-04,17:45:22.000,124,11148826,127805,0,1777916721,13775.942849609994,60.58931622000091,52942.05582888 2026-05-04,17:45:27.000,124,11148755,126525,0,1777916726,13775.579088869992,60.688004039999214,52942.00691904 2026-05-04,17:45:30.000,124,11148816,126565,0,1777916729,13775.686869830002,60.46948101000453,52942.16762280001 2026-05-04,17:45:33.000,124,11148830,127525,0,1777916732,13775.929376989989,60.24390885000321,52942.363262160005 2026-05-04,17:45:36.000,124,11148794,126245,0,1777916735,13776.31334665999,59.94784539000102,52942.37024928 2026-05-04,17:45:39.000,124,11148798,126525,0,1777916738,13776.710788949997,59.517848460003734,52942.46108184 2026-05-04,17:45:42.000,124,11148781,126405,0,1777916741,13777.236221129999,58.93981979999808,52942.551914400006 2026-05-04,17:45:45.000,124,11148755,126245,0,1777916744,13777.70102652,58.43933156999992,52942.75454088 2026-05-04,17:45:48.000,124,11148684,127125,0,1777916747,13778.246667629988,57.903597689997696,52942.99210296 2026-05-04,17:45:51.000,124,11148940,127245,0,1777916750,13778.65084622999,57.39606033000018,52943.19472944001 2026-05-04,17:45:54.000,124,11148801,126485,0,1777916753,13778.6980004,56.860326449997956,52943.32748472 2026-05-04,17:45:59.000,124,11148831,127005,0,1777916758,13778.9000897,56.34573996000108,52943.29953624 2026-05-04,17:46:02.000,124,11148730,128005,0,1777916761,13779.176278409992,56.16951171000255,52943.4253044 2026-05-04,17:46:05.000,124,11148713,126485,0,1777916764,13779.176278409992,56.12016779999976,52943.55805968001 2026-05-04,17:46:08.000,124,11148779,126445,0,1777916767,13779.196487339992,56.02852911000082,52943.57902104001 2026-05-04,17:46:11.000,124,11148805,127205,0,1777916770,13779.183014720002,56.07787302000361,52943.64889224001 2026-05-04,17:46:14.000,124,11148852,127445,0,1777916773,13779.243641510002,56.106069540001045,52943.71876344001 2026-05-04,17:46:17.000,124,11148820,126365,0,1777916776,13779.263850440002,56.042627369999536,52943.66286648 2026-05-04,17:46:20.000,124,11148800,125925,0,1777916779,13779.519830219993,56.23295388000406,52943.823570240005 2026-05-04,17:46:23.000,124,11148812,127245,0,1777916782,13779.425521879988,56.40918213000259,52943.823570240005 2026-05-04,17:46:26.000,124,11148824,128005,0,1777916785,13779.243641510002,56.684098199999426,52943.774660400006 2026-05-04,17:46:31.000,124,11148795,126605,0,1777916790,13778.684527779995,57.05770209000184,52943.46722712 2026-05-04,17:46:34.000,124,11148782,126165,0,1777916793,13778.435284309999,57.198684690003574,52943.41133016001 2026-05-04,17:46:37.000,124,11148817,127005,0,1777916796,13778.044578330002,57.30442164000124,52943.34145896001 2026-05-04,17:46:40.000,124,11148736,127445,0,1777916799,13777.70102652,57.52999380000256,52943.285562 2026-05-04,17:46:43.000,124,11148800,126725,0,1777916802,13777.49893722,57.68507466000301,52943.26460064001 2026-05-04,17:46:46.000,124,11148755,125885,0,1777916805,13777.35747471,57.80490986999939,52943.20870368 2026-05-04,17:46:49.000,124,11148750,126805,0,1777916808,13777.236221129999,57.741467699997884,52943.06896128 2026-05-04,17:46:52.000,124,11148784,128085,0,1777916811,13777.29011160999,57.71327118000045,52943.11787112 2026-05-04,17:46:55.000,124,11148784,126885,0,1777916814,13777.29011160999,57.67802553000365,52943.20870368 2026-05-04,17:46:58.000,124,11148862,126685,0,1777916817,13777.296847919999,57.600485100003425,52943.201716560005 2026-05-04,17:47:03.000,124,11148814,125925,0,1777916822,13777.202539579994,57.47360076000041,52942.9012704 2026-05-04,17:47:06.000,124,11148784,126245,0,1777916825,13777.55282769999,57.1634390399995,52942.83838632001 2026-05-04,17:47:09.000,124,11148789,127525,0,1777916828,13777.822280100001,56.98016166000161,52942.84537344 2026-05-04,17:47:12.000,124,11148741,127325,0,1777916831,13777.72123545,56.726392980002856,52942.78947648001 2026-05-04,17:47:15.000,124,11148790,126685,0,1777916834,13777.59324555999,56.43737865000003,52942.76152800001 2026-05-04,17:47:18.000,124,11148897,126925,0,1777916837,13777.51914615,56.38098560999788,52942.67069544001 2026-05-04,17:47:21.000,124,11148768,126485,0,1777916840,13777.364211019994,56.41623126000195,52942.61479848 2026-05-04,17:47:24.000,124,11148787,126445,0,1777916843,13777.323793159994,56.40213300000323,52942.64274696001 2026-05-04,17:47:27.000,124,11148845,126605,0,1777916846,13776.980241349993,56.30344517999765,52942.71960528001 2026-05-04,17:47:30.000,124,11148750,126925,0,1777916849,13776.44133655,56.19065910000063,52942.71261816001 2026-05-04,17:47:35.000,124,11148858,127045,0,1777916854,13775.32310909,55.67607261000376,52942.2025584 2026-05-04,17:47:38.000,124,11148846,127445,0,1777916857,13774.824622149994,55.26722307000455,52942.10473872 2026-05-04,17:47:41.000,124,11148855,127525,0,1777916860,13774.561906059993,54.90771744000085,52942.04185464001 2026-05-04,17:47:44.000,124,11148794,127685,0,1777916863,13774.305926280002,54.68919440999889,52941.84621528 2026-05-04,17:47:47.000,124,11148819,127765,0,1777916866,13774.380025689992,54.30854139000439,52941.7483956 2026-05-04,17:47:50.000,124,11148824,127365,0,1777916869,13774.508015580002,53.99837967000349,52941.56673048001 2026-05-04,17:47:53.000,124,11148786,125965,0,1777916872,13774.757259049999,53.94198663000134,52941.39903960001 2026-05-04,17:47:56.000,124,11148821,126325,0,1777916875,13775.356790639991,53.89264271999855,52941.5038464 2026-05-04,17:47:59.000,124,11148792,127925,0,1777916878,13775.808123409988,53.829200550004316,52941.49685928001 2026-05-04,17:48:02.000,124,11148774,127405,0,1777916881,13776.31334665999,53.86444620000111,52941.49685928001 2026-05-04,17:48:07.000,124,11148791,126365,0,1777916886,13776.724261570002,53.59657926000364,52941.30121992001 2026-05-04,17:48:10.000,124,11148802,127725,0,1777916889,13777.148649099989,53.328712319998886,52941.33615552 2026-05-04,17:48:13.000,124,11148816,127245,0,1777916892,13777.424837809995,53.208877110002504,52941.55974336 2026-05-04,17:48:16.000,124,11148822,127005,0,1777916895,13777.667344969996,52.919862779999676,52941.594678960006 2026-05-04,17:48:19.000,124,11148850,126245,0,1777916898,13777.990687849997,52.67314323000028,52941.713460000006 2026-05-04,17:48:22.000,124,11148846,126885,0,1777916901,13778.266876559988,52.398227160003444,52941.87416376001 2026-05-04,17:48:25.000,124,11148846,126805,0,1777916904,13778.428547999989,52.03872152999975,52941.97198344001 2026-05-04,17:48:28.000,124,11148783,126645,0,1777916907,13778.866408149996,51.763805460002914,52942.16762280001 2026-05-04,17:48:31.000,124,11148810,127045,0,1777916910,13779.081970070001,51.57347894999839,52942.32133944 2026-05-04,17:48:34.000,124,11148837,126845,0,1777916913,13779.095442689992,51.531184170002234,52942.49601744 2026-05-04,17:48:39.000,124,11148839,126005,0,1777916918,13778.89335338999,51.43954548000329,52942.44012048 2026-05-04,17:48:42.000,124,11148777,126365,0,1777916921,13778.886617079996,51.54528243000095,52942.4471076 2026-05-04,17:48:45.000,124,11148822,126445,0,1777916924,13779.021343280001,51.82019849999779,52942.52396592001 2026-05-04,17:48:48.000,124,11148734,126245,0,1777916927,13779.102179000001,52.00347588000295,52942.482043200005 2026-05-04,17:48:51.000,124,11148811,126405,0,1777916930,13779.290795679997,52.12331108999933,52942.53794016 2026-05-04,17:48:54.000,124,11148812,126205,0,1777916933,13779.432258189998,52.22199891000491,52942.579862880004 2026-05-04,17:48:57.000,124,11148884,126045,0,1777916936,13779.412049259998,52.32068673000322,52942.7265924 2026-05-04,17:49:00.000,124,11148808,126685,0,1777916939,13779.641083799994,52.285441079999146,52942.9012704 2026-05-04,17:49:03.000,124,11148800,126725,0,1777916942,13779.641083799994,52.27839194999979,52942.95018024 2026-05-04,17:49:06.000,124,11148864,127165,0,1777916945,13779.600665939994,52.299539339997864,52942.99210296 2026-05-04,17:49:11.000,124,11148891,126885,0,1777916950,13779.452467119998,52.08806544000254,52942.87332192 2026-05-04,17:49:14.000,124,11148730,127085,0,1777916953,13779.546775459989,51.763805460002914,52942.95716736001 2026-05-04,17:49:17.000,124,11148854,127205,0,1777916956,13779.654556419999,51.40429982999922,52943.06197416 2026-05-04,17:49:20.000,124,11148826,126965,0,1777916959,13779.721919519994,51.10118723999767,52943.14581960001 2026-05-04,17:49:23.000,124,11148742,127165,0,1777916962,13779.802755239994,50.69233769999846,52943.22966504 2026-05-04,17:49:26.000,124,11148793,127325,0,1777916965,13779.843173099995,50.38217598000483,52943.23665216 2026-05-04,17:49:29.000,124,11148807,127165,0,1777916968,13779.85664572,50.1284072999988,52943.418317280004 2026-05-04,17:49:32.000,124,11148757,127285,0,1777916971,13779.924008819995,49.8816877499994,52943.488188480005 2026-05-04,17:49:35.000,124,11148657,127245,0,1777916974,13779.99137191999,49.71250863000023,52943.753699040004 2026-05-04,17:49:38.000,124,11148760,127205,0,1777916977,13779.715183209999,49.69136124000215,52943.76767328001 2026-05-04,17:49:43.000,124,11148848,127045,0,1777916982,13778.92029863,49.70545950000087,52943.606969520006 2026-05-04,17:49:46.000,124,11148844,127205,0,1777916985,13778.664318849995,49.69841037000151,52943.634918 2026-05-04,17:49:49.000,124,11148746,127125,0,1777916988,13778.455493239999,49.71250863000023,52943.57902104001 2026-05-04,17:49:52.000,124,11148721,126725,0,1777916991,13778.125414050002,49.59267342000385,52943.55805968001 2026-05-04,17:49:55.000,124,11148881,126805,0,1777916994,13777.822280100001,49.52923125000234,52943.52312408 2026-05-04,17:49:58.000,124,11148764,126885,0,1777916997,13777.505673529995,49.571526029998495,52943.43229152001 2026-05-04,17:50:01.000,124,11148774,126845,0,1777917000,13777.344002089994,49.64906645999872,52943.30652336 2026-05-04,17:50:04.000,124,11148693,126885,0,1777917003,13777.65387234999,49.51513299000362,52943.439278640006 2026-05-04,17:50:07.000,124,11148854,127605,0,1777917006,13777.855961649992,49.40234690999932,52943.48120136001 2026-05-04,17:50:10.000,124,11148775,127685,0,1777917009,13778.084996190002,49.2895608300023,52943.39036880001 2026-05-04,17:50:15.000,124,11148704,127125,0,1777917014,13778.327503349989,49.12743084000249,52943.103896880006 2026-05-04,17:50:18.000,124,11148897,127045,0,1777917017,13778.623900989995,49.22611866000079,52943.15979384 2026-05-04,17:50:21.000,124,11148820,126765,0,1777917020,13779.055024829991,49.212020400002075,52943.19472944001 2026-05-04,17:50:24.000,124,11148849,127085,0,1777917023,13779.405312950003,49.28251170000294,52943.271587760006 2026-05-04,17:50:27.000,124,11148645,127005,0,1777917026,13779.721919519994,49.268413440004224,52943.31351048001 2026-05-04,17:50:30.000,124,11148811,128165,0,1777917029,13779.87011833999,49.09923431999778,52943.34844608 2026-05-04,17:50:33.000,124,11148796,127245,0,1777917032,13779.85664572,49.04989041000226,52943.44626576 2026-05-04,17:50:36.000,124,11148761,126085,0,1777917035,13779.85664572,49.01464475999819,52943.5650468 2026-05-04,17:50:39.000,124,11148786,126885,0,1777917038,13779.715183209999,48.8313673800003,52943.72575056001 2026-05-04,17:50:42.000,124,11148758,127765,0,1777917041,13779.081970070001,48.54940218000411,52943.6698536 2026-05-04,17:50:47.000,124,11148792,127245,0,1777917046,13777.990687849997,47.83039092000399,52943.52312408 2026-05-04,17:50:50.000,124,11148763,126565,0,1777917049,13777.586509249995,47.37219747000199,52943.4253044 2026-05-04,17:50:53.000,124,11148739,125885,0,1777917052,13777.242957439994,46.681382729999314,52943.152806720005 2026-05-04,17:50:56.000,124,11148733,126565,0,1777917055,13776.805097290002,46.716628380003385,52943.110884 2026-05-04,17:50:59.000,124,11148791,126845,0,1777917058,13776.326819279995,46.667284470000595,52942.97812872001 2026-05-04,17:51:02.000,124,11148802,126525,0,1777917061,13775.828332339988,46.65318621000188,52942.9711416 2026-05-04,17:51:05.000,124,11148749,126445,0,1777917064,13775.289427539996,46.6320388200038,52942.915244640004 2026-05-04,17:51:08.000,124,11148712,125925,0,1777917067,13775.13449240999,46.58974404000037,52942.84537344 2026-05-04,17:51:11.000,124,11148774,125805,0,1777917070,13774.865040009994,46.56154752000293,52942.78248936 2026-05-04,17:51:14.000,124,11148711,125925,0,1777917073,13774.642741779993,46.65318621000188,52942.579862880004 2026-05-04,17:51:19.000,124,11148784,126485,0,1777917078,13774.231826869996,46.92105314999935,52942.146661440005 2026-05-04,17:51:22.000,124,11148737,126005,0,1777917081,13774.272244729997,47.02679010000429,52942.05582888 2026-05-04,17:51:25.000,124,11148764,126685,0,1777917084,13774.319398899992,47.118428790003236,52941.909099360004 2026-05-04,17:51:28.000,124,11148736,126245,0,1777917087,13774.440652479992,47.28055878000305,52941.83922816 2026-05-04,17:51:31.000,124,11148760,126325,0,1777917090,13774.642741779993,47.484983549999015,52941.78333120001 2026-05-04,17:51:34.000,124,11148760,126485,0,1777917093,13774.777467979999,47.87973482999951,52941.72044712 2026-05-04,17:51:37.000,124,11148739,126685,0,1777917096,13774.93240310999,47.992520910003805,52941.75538272001 2026-05-04,17:51:40.000,124,11148714,126525,0,1777917099,13775.17491026999,48.06301221000467,52941.909099360004 2026-05-04,17:51:43.000,124,11148717,126885,0,1777917102,13775.329845399996,48.03481568999996,52941.930060720006 2026-05-04,17:51:46.000,124,11148745,127325,0,1777917105,13775.484780530001,48.04891394999868,52942.076790240004 2026-05-04,17:51:51.000,124,11148773,127645,0,1777917110,13775.336581709991,48.06301221000467,52941.860189520004 2026-05-04,17:51:54.000,124,11148666,127205,0,1777917113,13775.538671009992,48.09825786000147,52941.85320240001 2026-05-04,17:51:57.000,124,11148674,127405,0,1777917116,13775.767705550003,48.05596307999804,52941.909099360004 2026-05-04,17:52:00.000,124,11148754,127525,0,1777917119,13776.023685329994,48.119405249999545,52941.881150880006 2026-05-04,17:52:03.000,124,11148682,127405,0,1777917122,13776.35376451999,48.06301221000467,52941.92307360001 2026-05-04,17:52:06.000,124,11148704,127325,0,1777917125,13776.650162159996,48.04186481999932,52941.87416376001 2026-05-04,17:52:09.000,124,11148714,127485,0,1777917128,13776.852251459997,47.999570040003164,52941.91608648 2026-05-04,17:52:12.000,124,11148624,127525,0,1777917131,13777.074549689998,48.0277665600006,52942.097751600006 2026-05-04,17:52:15.000,124,11148799,127525,0,1777917134,13777.236221129999,48.112356120000186,52942.17460992 2026-05-04,17:52:18.000,124,11148698,127445,0,1777917137,13777.276638989999,48.09120873000211,52942.20954552001 2026-05-04,17:52:23.000,124,11148748,127165,0,1777917142,13776.690580019997,47.73875222999777,52942.062816 2026-05-04,17:52:26.000,124,11148727,126765,0,1777917145,13776.488490719996,47.308755300000485,52942.00691904 2026-05-04,17:52:29.000,124,11148650,126605,0,1777917148,13776.42112762,45.99056799000391,52941.68551152001 2026-05-04,17:52:32.000,124,11148715,125885,0,1777917151,13776.35376451999,45.30680238000059,52941.60166608 2026-05-04,17:52:35.000,124,11148743,126485,0,1777917154,13776.17188414999,45.031886310003756,52941.55974336 2026-05-04,17:52:38.000,124,11148741,126485,0,1777917157,13775.942849609994,44.72877372000221,52941.524807760004 2026-05-04,17:52:41.000,124,11148740,126885,0,1777917160,13775.828332339988,44.48205417000281,52941.48987216 2026-05-04,17:52:44.000,124,11148766,126925,0,1777917163,13775.888959129989,44.4186120000013,52941.48987216 2026-05-04,17:52:47.000,124,11148724,127165,0,1777917166,13775.990003779989,44.411562870001944,52941.68551152001 2026-05-04,17:52:50.000,124,11148722,127365,0,1777917169,13776.030421639989,44.51025069000025,52941.692498640004 2026-05-04,17:52:55.000,124,11148808,127325,0,1777917174,13775.868750199988,44.9120511000001,52941.406026720004 2026-05-04,17:52:58.000,124,11148701,127245,0,1777917177,13776.043894259994,45.165819779998856,52941.39903960001 2026-05-04,17:53:01.000,124,11148710,126325,0,1777917180,13776.225774629995,45.41253932999825,52941.44794944001 2026-05-04,17:53:04.000,124,11148712,126365,0,1777917183,13776.27966511,45.680406270003004,52941.45493656 2026-05-04,17:53:07.000,124,11148712,126005,0,1777917186,13776.266192489995,45.89188016999833,52941.53179488 2026-05-04,17:53:10.000,124,11148754,126205,0,1777917189,13776.326819279995,46.01171538000199,52941.53179488 2026-05-04,17:53:13.000,124,11148718,126565,0,1777917192,13776.387446069995,46.05401015999814,52941.594678960006 2026-05-04,17:53:16.000,124,11148666,126805,0,1777917195,13776.832042529997,45.89188016999833,52941.83224104001 2026-05-04,17:53:19.000,124,11148718,127205,0,1777917198,13777.081285999993,45.69450453000172,52941.930060720006 2026-05-04,17:53:22.000,124,11148722,127725,0,1777917201,13777.189066959989,45.49712888999784,52942.04185464001 2026-05-04,17:53:27.000,124,11148724,127325,0,1777917206,13776.805097290002,45.29975325000123,52941.881150880006 2026-05-04,17:53:30.000,124,11148689,127045,0,1777917209,13776.717525259992,44.95434588000353,52942.11871296001 2026-05-04,17:53:33.000,124,11148752,127445,0,1777917212,13776.468281789996,44.68647893999878,52942.15364856 2026-05-04,17:53:36.000,124,11148701,127565,0,1777917215,13776.19209307999,44.37631721999787,52942.28640384001 2026-05-04,17:53:39.000,124,11148700,127165,0,1777917218,13775.902431749993,44.11549940999976,52942.363262160005 2026-05-04,17:53:42.000,124,11148700,126405,0,1777917221,13775.808123409988,43.97451680999802,52942.363262160005 2026-05-04,17:53:45.000,124,11148703,126645,0,1777917224,13775.828332339988,43.84763247000228,52942.34928792 2026-05-04,17:53:48.000,124,11148761,127685,0,1777917227,13776.21903832,43.83353421000356,52942.57287576001 2026-05-04,17:53:51.000,124,11148690,127405,0,1777917230,13776.42112762,43.84763247000228,52942.63575984 2026-05-04,17:53:54.000,124,11148717,126765,0,1777917233,13776.468281789996,43.73484638999798,52942.67768256 2026-05-04,17:53:59.000,124,11148724,125845,0,1777917238,13776.40091869,43.586814660004165,52942.60781136 2026-05-04,17:54:02.000,124,11148748,126365,0,1777917241,13776.549117509996,43.52337249000266,52942.60781136 2026-05-04,17:54:05.000,124,11148701,127605,0,1777917244,13776.791624669997,43.32599684999877,52942.70563104 2026-05-04,17:54:08.000,124,11148698,127925,0,1777917247,13776.838778839992,43.1568177299996,52942.81043784001 2026-05-04,17:54:11.000,124,11148611,127325,0,1777917250,13776.926350870002,43.02993339000386,52942.85934768001 2026-05-04,17:54:14.000,124,11148692,126725,0,1777917253,13776.899405629993,42.895999920001486,52942.92921888001 2026-05-04,17:54:17.000,124,11148728,126405,0,1777917256,13776.939823489993,42.92419643999892,52942.99210296 2026-05-04,17:54:20.000,124,11148626,126085,0,1777917259,13777.229484819989,42.88190166000277,52943.082935520004 2026-05-04,17:54:23.000,124,11148704,126525,0,1777917262,13777.47199197999,42.846656009998696,52943.110884 2026-05-04,17:54:26.000,124,11148738,127205,0,1777917265,13777.505673529995,42.79731210000318,52943.13883248 2026-05-04,17:54:31.000,124,11148759,127605,0,1777917270,13777.39789257,42.65632950000145,52942.96415448 2026-05-04,17:54:34.000,124,11148765,126205,0,1777917273,13777.445046739995,42.677476889999525,52942.95018024 2026-05-04,17:54:37.000,124,11148721,125765,0,1777917276,13777.189066959989,42.5999364599993,52942.90825752001 2026-05-04,17:54:40.000,124,11148713,126165,0,1777917279,13776.865724080002,42.4660029900042,52942.96415448 2026-05-04,17:54:43.000,124,11148750,128005,0,1777917282,13776.25945618,42.29682386999775,52942.9711416 2026-05-04,17:54:46.000,124,11148775,128045,0,1777917285,13775.666660900002,42.24747996000224,52942.87332192 2026-05-04,17:54:49.000,124,11148737,125845,0,1777917288,13774.966084659995,42.18403779000073,52942.817424960005 2026-05-04,17:54:52.000,124,11148723,125925,0,1777917291,13774.609060229988,41.93731824000133,52942.77550224 2026-05-04,17:54:55.000,124,11148688,127925,0,1777917294,13774.326135210002,41.7610899900028,52942.75454088 2026-05-04,17:54:58.000,124,11148698,128045,0,1777917297,13774.292453659997,41.56371434999892,52942.67768256 2026-05-04,17:55:03.000,124,11148715,125445,0,1777917302,13774.312662589997,41.36633871000231,52942.28640384001 2026-05-04,17:55:06.000,124,11148727,125925,0,1777917305,13774.528224510002,41.31699479999952,52942.23050688 2026-05-04,17:55:09.000,124,11148679,127765,0,1777917308,13774.656214399998,41.03502960000333,52942.13967432001 2026-05-04,17:55:12.000,124,11148699,128085,0,1777917311,13774.622532849993,40.92224351999903,52942.13967432001 2026-05-04,17:55:15.000,124,11148707,125565,0,1777917314,13774.514751889998,40.73191701000178,52942.03486752 2026-05-04,17:55:18.000,124,11148733,126165,0,1777917317,13774.339607829992,40.633229190003476,52941.95102208001 2026-05-04,17:55:21.000,124,11148795,129365,0,1777917320,13774.258772109992,40.61208179999812,52941.96499632 2026-05-04,17:55:24.000,124,11148718,126205,0,1777917323,13774.299189969992,40.78126092000457,52942.04185464001 2026-05-04,17:55:27.000,124,11148633,126085,0,1777917326,13774.10383698,40.92224351999903,52941.98595768 2026-05-04,17:55:30.000,124,11148680,127285,0,1777917329,13773.746812549995,41.77518825000152,52942.05582888 2026-05-04,17:55:35.000,124,11148661,125805,0,1777917334,13773.180962509992,42.733869930001674,52941.79730544 2026-05-04,17:55:38.000,124,11148701,127645,0,1777917337,13773.295479779998,43.23435815999983,52941.72743424 2026-05-04,17:55:41.000,124,11148569,127365,0,1777917340,13773.282007159993,43.586814660004165,52941.65057592 2026-05-04,17:55:44.000,124,11148702,126045,0,1777917343,13773.376315499998,44.002713330002734,52941.55275624 2026-05-04,17:55:47.000,124,11148761,126165,0,1777917346,13773.356106569998,44.1084502800004,52941.545769120006 2026-05-04,17:55:50.000,124,11148632,127085,0,1777917349,13773.180962509992,44.122548539999116,52941.38506536 2026-05-04,17:55:53.000,124,11148773,127445,0,1777917352,13773.140544649992,44.11549940999976,52941.39903960001 2026-05-04,17:55:56.000,124,11148687,125405,0,1777917355,13773.046236310001,43.67845335000311,52941.37109112001 2026-05-04,17:55:59.000,124,11148675,123485,0,1777917358,13772.999082139992,43.255505549997906,52941.45493656 2026-05-04,17:56:02.000,124,11148746,122525,0,1777917361,13773.079917859992,42.79026297000382,52941.39205248 2026-05-04,17:56:07.000,124,11148681,123045,0,1777917366,13773.039499999992,42.47305212000356,52941.10558056 2026-05-04,17:56:10.000,124,11148706,122645,0,1777917369,13773.268534540002,42.317971260003105,52941.021735120004 2026-05-04,17:56:13.000,124,11148631,122325,0,1777917372,13773.436942289998,42.043055189998995,52940.94487680001 2026-05-04,17:56:16.000,124,11148679,122805,0,1777917375,13773.511041699989,41.82453216000431,52940.86103136 2026-05-04,17:56:19.000,124,11148737,122925,0,1777917378,13773.71986731,41.6483039099985,52940.84705712001 2026-05-04,17:56:22.000,124,11148695,123365,0,1777917381,13774.029737569996,41.52846870000212,52940.78417304 2026-05-04,17:56:25.000,124,11148712,124805,0,1777917384,13774.406970930002,41.60600913000235,52940.84705712001 2026-05-04,17:56:28.000,124,11148691,123285,0,1777917387,13774.689895949989,41.5496160900002,52940.94487680001 2026-05-04,17:56:31.000,124,11148706,122445,0,1777917390,13774.91219417999,41.29584741000144,52941.05667072 2026-05-04,17:56:34.000,124,11148718,123245,0,1777917393,13774.811149529989,41.11257003000355,52941.11256768001 2026-05-04,17:56:39.000,124,11148662,123565,0,1777917398,13774.03647387999,40.767162659998576,52940.9099412 2026-05-04,17:56:42.000,124,11148692,123685,0,1777917401,13773.87480243999,40.647327450002194,52940.94487680001 2026-05-04,17:56:45.000,124,11148742,124485,0,1777917404,13773.71986731,40.66847484000027,52940.91692832001 2026-05-04,17:56:48.000,124,11148732,123844,0,1777917407,13773.618822659999,40.7107696200037,52940.902954080004 2026-05-04,17:56:51.000,124,11148671,123765,0,1777917410,13773.591877419989,40.7107696200037,52940.79814728001 2026-05-04,17:56:54.000,124,11148749,123645,0,1777917413,13773.369579189988,40.66142571000091,52940.854044240004 2026-05-04,17:56:57.000,124,11148732,123685,0,1777917416,13773.066445240001,40.44995180999831,52940.854044240004 2026-05-04,17:57:00.000,124,11148694,123645,0,1777917419,13772.790256529996,40.16798661000212,52940.88199272 2026-05-04,17:57:03.000,124,11148740,123844,0,1777917422,13772.47364995999,39.97061096999823,52940.86103136 2026-05-04,17:57:06.000,124,11148699,123805,0,1777917425,13772.123361839993,39.71684228999948,52940.735263200004 2026-05-04,17:57:11.000,124,11148724,123565,0,1777917430,13771.52383025,39.26569797000411,52940.35795872 2026-05-04,17:57:14.000,124,11148755,123325,0,1777917433,13771.41604928999,38.89914321000106,52940.24616480001 2026-05-04,17:57:17.000,124,11148709,123605,0,1777917436,13771.44299453,38.46209715000441,52940.24616480001 2026-05-04,17:57:20.000,124,11148731,123325,0,1777917439,13771.50362132,38.08144413000264,52940.14834512 2026-05-04,17:57:23.000,124,11148727,123245,0,1777917442,13771.57772072999,37.54571025000041,52940.15533224001 2026-05-04,17:57:26.000,124,11148747,123605,0,1777917445,13771.570984419996,36.94653420000395,52940.14834512 2026-05-04,17:57:29.000,124,11148779,123245,0,1777917448,13771.61813858999,36.41080032000173,52940.204242080006 2026-05-04,17:57:32.000,124,11148727,123365,0,1777917451,13771.638347519991,35.91031209000357,52940.22520344001 2026-05-04,17:57:35.000,124,11148736,123485,0,1777917454,13771.692237999996,35.33933256000455,52940.32302312001 2026-05-04,17:57:38.000,124,11148736,123565,0,1777917457,13771.49688500999,34.754254769999534,52940.26013904 2026-05-04,17:57:43.000,124,11148705,123365,0,1777917462,13770.951243899988,33.68278701000236,52940.0714868 2026-05-04,17:57:46.000,124,11148789,123725,0,1777917465,13770.769363530002,33.111807480003336,52940.09244816 2026-05-04,17:57:49.000,124,11148729,123005,0,1777917468,13770.587483160001,32.75230184999964,52940.064499680004 2026-05-04,17:57:52.000,124,11148765,122885,0,1777917471,13770.44602065,32.35755056999915,52940.02257696 2026-05-04,17:57:55.000,124,11148788,122645,0,1777917474,13770.419075409991,32.026241460000165,52940.04353832 2026-05-04,17:57:58.000,124,11148738,123325,0,1777917477,13770.412339099996,31.71607973999926,52940.036551200006 2026-05-04,17:58:01.000,124,11148809,123085,0,1777917480,13770.351712309995,31.377721500000916,52939.98764136001 2026-05-04,17:58:04.000,124,11148762,122805,0,1777917483,13770.29782182999,31.032314130003215,52940.19026784 2026-05-04,17:58:07.000,124,11148761,122565,0,1777917486,13769.961006329999,30.70805415000359,52940.27411328001 2026-05-04,17:58:10.000,124,11148761,122725,0,1777917489,13769.401892599992,30.524776769998425,52940.26013904 2026-05-04,17:58:15.000,124,11148741,122685,0,1777917494,13768.317346689997,30.327401130001817,52940.0714868 2026-05-04,17:58:18.000,124,11148757,122485,0,1777917497,13767.98053118999,30.235762440002873,52939.94571864 2026-05-04,17:58:21.000,124,11148729,122845,0,1777917500,13767.80538713,30.20756591999816,52939.90379592 2026-05-04,17:58:24.000,124,11148771,122805,0,1777917503,13767.832332369995,30.08068158000242,52939.798989120005 2026-05-04,17:58:27.000,124,11148699,122445,0,1777917506,13767.994003809996,29.876256809999177,52939.76405352 2026-05-04,17:58:30.000,124,11148749,122645,0,1777917509,13768.411655030002,29.509702050003398,52939.70815656 2026-05-04,17:58:33.000,124,11148788,122685,0,1777917512,13768.84277887,29.136098160000984,52939.680208080004 2026-05-04,17:58:36.000,124,11148734,122685,0,1777917515,13769.475992009997,28.508725589999813,52939.71514368 2026-05-04,17:58:39.000,124,11148773,123045,0,1777917518,13769.961006329999,27.803812589998415,52939.85488608 2026-05-04,17:58:42.000,124,11148755,122925,0,1777917521,13770.28434921,27.021359160004067,52939.896808800004 2026-05-04,17:58:47.000,124,11148767,123005,0,1777917526,13770.29782182999,25.823007060003874,52939.84091184001 2026-05-04,17:58:50.000,124,11148785,123325,0,1777917529,13770.23719503999,25.16038883999863,52939.98065424 2026-05-04,17:58:53.000,124,11148746,122965,0,1777917532,13769.859961679998,24.800883210002212,52939.95969288001 2026-05-04,17:58:56.000,124,11148759,122925,0,1777917535,13769.422101529992,24.688097129997914,52939.99462848 2026-05-04,17:58:59.000,124,11148727,122725,0,1777917538,13768.93708720999,24.688097129997914,52940.05751256001 2026-05-04,17:59:02.000,124,11148763,122845,0,1777917541,13768.566590159993,24.843177989998367,52939.95969288001 2026-05-04,17:59:05.000,124,11148758,123165,0,1777917544,13768.398182409997,25.026455370003532,52939.896808800004 2026-05-04,17:59:08.000,124,11148703,124245,0,1777917547,13768.714788979989,25.061701020000328,52939.93873152001 2026-05-04,17:59:11.000,124,11148744,124485,0,1777917550,13768.90340566,25.082848409998405,52939.97366712 2026-05-04,17:59:14.000,124,11148740,123885,0,1777917553,13769.02465924,24.948914940003306,52939.95270576 2026-05-04,17:59:19.000,124,11148734,123365,0,1777917558,13769.04486817,24.927767549997952,52939.79200200001 2026-05-04,17:59:22.000,124,11148796,123325,0,1777917561,13769.280639019991,24.85727625000436,52939.847898960004 2026-05-04,17:59:25.000,124,11148738,123245,0,1777917564,13769.354738429996,24.702195390003908,52939.98065424 2026-05-04,17:59:28.000,124,11148741,122805,0,1777917567,13769.354738429996,24.659900610000477,52940.09943528 2026-05-04,17:59:31.000,124,11148717,122925,0,1777917570,13769.442310459992,24.504819750000024,52940.16930648 2026-05-04,17:59:34.000,124,11148726,123165,0,1777917573,13769.610718210002,24.497770620000665,52940.21821632 2026-05-04,17:59:37.000,124,11148754,123085,0,1777917576,13769.954270019989,24.511868879999383,52940.34398448001 2026-05-04,17:59:40.000,124,11148688,122565,0,1777917579,13770.587483160001,24.62465496000368,52940.567572320004 2026-05-04,17:59:43.000,124,11148709,122725,0,1777917582,13771.106179029994,24.737441040000704,52940.735263200004 2026-05-04,17:59:46.000,124,11148709,122965,0,1777917585,13771.58445704,24.76563755999814,52940.78417304 2026-05-04,17:59:51.000,124,11148706,123085,0,1777917590,13771.860645749992,24.934816680004587,52940.79116016 2026-05-04,17:59:54.000,124,11148754,122725,0,1777917593,13772.022317189992,25.153339709999273,52940.88199272 2026-05-04,17:59:57.000,124,11148769,122805,0,1777917596,13772.029053500002,25.484648819998256,52940.972825280005 2026-05-04,18:00:00.000,124,11148709,122685,0,1777917599,13771.941481469992,25.752515760003007,52941.042696480006 2026-05-04,18:00:03.000,124,11148738,122725,0,1777917602,13771.826964200001,25.963989659998333,52941.06365784001 2026-05-04,18:00:06.000,124,11148740,123045,0,1777917605,13771.6248749,26.112021389999427,52941.20340024001 2026-05-04,18:00:09.000,124,11148725,122805,0,1777917608,13771.611402279996,26.358740939998825,52941.37109112001 2026-05-04,18:00:12.000,124,11148734,122765,0,1777917611,13771.880854679992,26.44333049999841,52941.55974336 2026-05-04,18:00:15.000,124,11148709,122965,0,1777917614,13772.082943979993,26.44333049999841,52941.72743424 2026-05-04,18:00:18.000,124,11148748,123245,0,1777917617,13772.237879109998,26.408084850001615,52941.79730544 2026-05-04,18:00:23.000,124,11148690,122725,0,1777917622,13772.567958299995,26.54906745000335,52941.85320240001 2026-05-04,18:00:26.000,124,11148720,123485,0,1777917625,13773.019291069992,26.605460489998222,52941.930060720006 2026-05-04,18:00:29.000,124,11148746,123085,0,1777917628,13773.383051809993,26.66185353000037,52941.9929448 2026-05-04,18:00:32.000,124,11148722,123085,0,1777917631,13773.807439339995,26.9508678600032,52942.10473872 2026-05-04,18:00:35.000,124,11148713,123205,0,1777917634,13774.319398899992,27.169390889997885,52942.216532640006 2026-05-04,18:00:38.000,124,11148734,123445,0,1777917637,13774.642741779993,27.380864790000487,52942.23749400001 2026-05-04,18:00:41.000,124,11148680,123405,0,1777917640,13774.804413219994,27.627584339999885,52942.41915912 2026-05-04,18:00:44.000,124,11148716,123325,0,1777917643,13774.945875729994,27.789714329999697,52942.551914400006 2026-05-04,18:00:47.000,124,11148726,123565,0,1777917646,13775.04018407,27.902500410003995,52942.73357952 2026-05-04,18:00:50.000,124,11148737,123645,0,1777917649,13775.19511919999,27.98004084000422,52942.84537344 2026-05-04,18:00:55.000,124,11148720,123844,0,1777917654,13775.316372779991,28.029384749999736,52943.04799992001 2026-05-04,18:00:58.000,124,11148700,123445,0,1777917657,13775.356790639991,28.050532139997813,52943.15979384 2026-05-04,18:01:01.000,124,11148739,124365,0,1777917660,13775.471307909997,27.98004084000422,52943.21569080001 2026-05-04,18:01:04.000,124,11148696,123685,0,1777917663,13775.525198390002,27.972991710004862,52943.39036880001 2026-05-04,18:01:07.000,124,11148715,122605,0,1777917666,13775.579088869992,28.029384749999736,52943.47421424 2026-05-04,18:01:10.000,124,11148676,122445,0,1777917669,13775.424153740001,28.12807256999804,52943.537098320005 2026-05-04,18:01:13.000,124,11148656,122885,0,1777917672,13775.208591819995,28.276104299999133,52943.655879360005 2026-05-04,18:01:16.000,124,11148716,123365,0,1777917675,13774.865040009994,28.41003777000151,52943.73273768 2026-05-04,18:01:19.000,124,11148752,124805,0,1777917678,13774.622532849993,28.713150360003056,52943.753699040004 2026-05-04,18:01:22.000,124,11148712,123045,0,1777917681,13774.669687019988,28.910525999999663,52944.00523536 2026-05-04,18:01:27.000,124,11148661,122525,0,1777917686,13774.137518529991,29.02331208000396,52943.89344144001 2026-05-04,18:01:30.000,124,11148690,123165,0,1777917689,13774.04321019,29.058557730000757,52943.92837704 2026-05-04,18:01:33.000,124,11148669,123965,0,1777917692,13774.00279233,29.25593337000464,52944.03318384001 2026-05-04,18:01:36.000,124,11148758,123645,0,1777917695,13774.01626494999,29.354621190002945,52944.0192096 2026-05-04,18:01:39.000,124,11148721,123005,0,1777917698,13774.10383698,29.523800310002116,52944.05414520001 2026-05-04,18:01:42.000,124,11148743,122725,0,1777917701,13774.231826869996,29.763470730002155,52944.10305504001 2026-05-04,18:01:45.000,124,11148734,123325,0,1777917704,13774.406970930002,29.89740420000453,52944.04715808 2026-05-04,18:01:48.000,124,11148732,124165,0,1777917707,13774.804413219994,29.981993760004116,52944.277733040006 2026-05-04,18:01:51.000,124,11148756,123605,0,1777917710,13775.19511919999,29.869207679999818,52944.45939816 2026-05-04,18:01:54.000,124,11148733,123365,0,1777917713,13775.309636469996,29.749372470003436,52944.48734664001 2026-05-04,18:01:59.000,124,11148749,122685,0,1777917718,13775.24227337,29.66478291000385,52944.445423920006 2026-05-04,18:02:02.000,124,11148719,122805,0,1777917721,13775.2624823,29.67183204000321,52944.508308 2026-05-04,18:02:05.000,124,11148705,122685,0,1777917724,13775.22206444,29.714126819999365,52944.5781792 2026-05-04,18:02:08.000,124,11148727,124365,0,1777917727,13774.97282096999,29.66478291000385,52944.662024640005 2026-05-04,18:02:11.000,124,11148749,124045,0,1777917730,13774.817885839999,29.67183204000321,52944.66901176 2026-05-04,18:02:14.000,124,11148710,122405,0,1777917733,13774.602323919993,29.587242480003624,52944.70394736001 2026-05-04,18:02:17.000,124,11148693,123205,0,1777917736,13774.521488199993,29.50265292000404,52944.70394736001 2026-05-04,18:02:20.000,124,11148693,124045,0,1777917739,13774.622532849993,29.523800310002116,52944.84368976 2026-05-04,18:02:23.000,124,11148753,123645,0,1777917742,13774.824622149994,29.66478291000385,52944.927535200004 2026-05-04,18:02:26.000,124,11148775,123245,0,1777917745,13774.986293589995,29.81281463999767,52944.90657384 2026-05-04,18:02:31.000,124,11148733,122445,0,1777917750,13775.006502519995,30.0665833200037,52944.662024640005 2026-05-04,18:02:34.000,124,11148715,123365,0,1777917753,13775.11428347999,30.13707462000457,52944.70394736001 2026-05-04,18:02:37.000,124,11148769,123005,0,1777917756,13775.188382889995,30.179369400000724,52944.74587008 2026-05-04,18:02:40.000,124,11148714,123165,0,1777917759,13775.34331802,30.186418530000083,52944.780805680006 2026-05-04,18:02:43.000,124,11148726,123205,0,1777917762,13775.484780530001,30.052485059997707,52944.83670264 2026-05-04,18:02:46.000,124,11148777,123325,0,1777917765,13775.579088869992,29.826912900003663,52944.91356096 2026-05-04,18:02:49.000,124,11148714,123445,0,1777917768,13775.707078760002,29.650684649997856,52945.01836776001 2026-05-04,18:02:52.000,124,11148762,123365,0,1777917771,13775.902431749993,29.530849440001475,52945.1022132 2026-05-04,18:02:55.000,124,11148726,124085,0,1777917774,13776.38070976,29.537898570000834,52945.35374952001 2026-05-04,18:02:58.000,124,11148711,124645,0,1777917777,13776.717525259992,29.509702050003398,52945.44458208001 2026-05-04,18:03:03.000,124,11148757,123645,0,1777917782,13776.926350870002,29.49560379000468,52945.33977528 2026-05-04,18:03:06.000,124,11148759,123565,0,1777917785,13777.114967549998,29.291179020001437,52945.395672239996 2026-05-04,18:03:09.000,124,11148685,123565,0,1777917788,13777.31032053999,29.09380338000483,52945.556376 2026-05-04,18:03:12.000,124,11148728,123165,0,1777917791,13777.43157411999,28.76954339999793,52945.731053999996 2026-05-04,18:03:15.000,124,11148747,123165,0,1777917794,13777.317056849999,28.417086900000868,52945.8707964 2026-05-04,18:03:18.000,124,11148723,123365,0,1777917797,13777.061077069993,28.022335620000376,52945.91970624 2026-05-04,18:03:21.000,124,11148709,123685,0,1777917800,13776.650162159996,27.57824043000437,52945.97560320001 2026-05-04,18:03:24.000,124,11148658,123365,0,1777917803,13776.42112762,27.12004698000237,52946.1502812 2026-05-04,18:03:27.000,124,11148774,123285,0,1777917806,13775.956322229998,26.690050049997808,52946.15726832 2026-05-04,18:03:30.000,124,11148748,123245,0,1777917809,13775.565616250002,26.295298770004592,52946.12931984 2026-05-04,18:03:35.000,124,11148789,122725,0,1777917814,13774.723577499994,25.653827940004703,52945.731053999996 2026-05-04,18:03:38.000,124,11148756,122605,0,1777917817,13774.514751889998,25.39301012999931,52945.66118280001 2026-05-04,18:03:41.000,124,11148756,122805,0,1777917820,13774.481070339993,25.125143190001836,52945.451569200006 2026-05-04,18:03:44.000,124,11148748,122685,0,1777917823,13774.481070339993,24.836128859999008,52945.3118268 2026-05-04,18:03:47.000,124,11148751,122805,0,1777917826,13774.534960819998,24.58940930999961,52945.12317456 2026-05-04,18:03:50.000,124,11148735,122885,0,1777917829,13774.790940599989,24.448426709997875,52944.9624708 2026-05-04,18:03:53.000,124,11148801,122845,0,1777917832,13775.249009679996,24.377935410004284,52944.82272840001 2026-05-04,18:03:56.000,124,11148690,123285,0,1777917835,13776.104521049994,24.384984540003643,52944.89259960001 2026-05-04,18:03:59.000,124,11148793,123805,0,1777917838,13776.609744299996,24.659900610000477,52944.780805680006 2026-05-04,18:04:02.000,124,11148714,123965,0,1777917841,13777.162121719994,25.075799279999046,52944.7877928 2026-05-04,18:04:07.000,124,11148767,122645,0,1777917846,13777.45178304999,26.126119649998145,52944.613114800006 2026-05-04,18:04:10.000,124,11148777,123485,0,1777917849,13777.788598549996,26.67595178999909,52944.592153440004 2026-05-04,18:04:13.000,124,11148738,123605,0,1777917852,13777.815543789991,27.253980450004747,52944.57119208 2026-05-04,18:04:16.000,124,11148755,124165,0,1777917855,13777.829016409996,27.733321290004824,52944.67599888 2026-05-04,18:04:19.000,124,11148766,124085,0,1777917858,13777.808807479996,28.064630400003807,52944.70394736001 2026-05-04,18:04:22.000,124,11148765,123405,0,1777917861,13777.525882459995,28.52987297999789,52944.7877928 2026-05-04,18:04:25.000,124,11148734,123045,0,1777917864,13777.148649099989,28.952820780003094,52944.79477992 2026-05-04,18:04:28.000,124,11148758,122605,0,1777917867,13777.155385409998,29.298228150000796,52945.08125184 2026-05-04,18:04:31.000,124,11148724,123165,0,1777917870,13777.054340759998,29.56609508999827,52945.20702000001 2026-05-04,18:04:34.000,124,11148706,123165,0,1777917873,13776.892669319997,29.749372470003436,52945.22798136001 2026-05-04,18:04:39.000,124,11148739,123885,0,1777917878,13776.010212709989,30.094779840001138,52945.30483968001 2026-05-04,18:04:42.000,124,11148765,123165,0,1777917881,13775.659924589992,30.059534190004342,52945.33977528 2026-05-04,18:04:45.000,124,11148777,122685,0,1777917884,13775.350054329996,29.876256809999177,52945.430607840004 2026-05-04,18:04:48.000,124,11148792,122565,0,1777917887,13775.09407454999,29.643635519998497,52945.451569200006 2026-05-04,18:04:51.000,124,11148758,122765,0,1777917890,13774.83135845999,29.305277280000155,52945.40265936001 2026-05-04,18:04:54.000,124,11148764,123765,0,1777917893,13774.797676909999,28.889378610001586,52945.4166336 2026-05-04,18:04:57.000,124,11148751,123685,0,1777917896,13774.743786429994,28.39593951000279,52945.4166336 2026-05-04,18:05:00.000,124,11148724,123405,0,1777917899,13775.228800749996,28.064630400003807,52945.47951768 2026-05-04,18:05:03.000,124,11148747,122685,0,1777917902,13775.666660900002,27.76151781000226,52945.4865048 2026-05-04,18:05:06.000,124,11148733,122365,0,1777917905,13776.016949019999,27.59233869000309,52945.52842752 2026-05-04,18:05:11.000,124,11148734,124645,0,1777917910,13776.09104842999,27.564142169998377,52945.35374952001 2026-05-04,18:05:14.000,124,11148775,122565,0,1777917913,13776.29987404,27.70512477000011,52945.52842752 2026-05-04,18:05:17.000,124,11148731,123844,0,1777917916,13776.32008297,27.860205630000564,52945.619260080006 2026-05-04,18:05:20.000,124,11148719,123965,0,1777917919,13776.25271986999,27.965942579998227,52945.77297672 2026-05-04,18:05:23.000,124,11148729,123685,0,1777917922,13776.043894259994,28.064630400003807,52945.98259032 2026-05-04,18:05:26.000,124,11148734,123365,0,1777917925,13775.794650789998,28.050532139997813,52946.15726832 2026-05-04,18:05:29.000,124,11148800,122845,0,1777917928,13775.504989460002,27.88135301999864,52946.41579176 2026-05-04,18:05:32.000,124,11148722,122565,0,1777917931,13775.363526950001,27.514798260002863,52946.779122 2026-05-04,18:05:35.000,124,11148700,122725,0,1777917934,13775.15470133999,27.13414524000109,52947.0935424 2026-05-04,18:05:38.000,124,11148744,122365,0,1777917937,13774.87177631999,26.73234483000124,52947.32411736 2026-05-04,18:05:43.000,124,11148748,122365,0,1777917942,13774.265508420001,26.07677574000263,52947.51975672 2026-05-04,18:05:46.000,124,11148715,123045,0,1777917945,13774.406970930002,25.68202446000214,52947.60360216001 2026-05-04,18:05:49.000,124,11148755,123525,0,1777917948,13774.595587609998,25.301371440000366,52947.78526728 2026-05-04,18:05:52.000,124,11148747,123844,0,1777917951,13774.710104879989,24.885472770001797,52947.91802256001 2026-05-04,18:05:55.000,124,11148748,123205,0,1777917954,13774.696632259998,24.24400194000191,52948.015842240005 2026-05-04,18:05:58.000,124,11148740,122325,0,1777917957,13774.656214399998,23.517941550002433,52948.001868 2026-05-04,18:06:01.000,124,11148748,122485,0,1777917960,13774.743786429994,22.813028550001036,52948.12763616001 2026-05-04,18:06:04.000,124,11148766,123085,0,1777917963,13774.99302989999,22.14336120000371,52948.26737856 2026-05-04,18:06:07.000,124,11148723,123045,0,1777917966,13775.01997514,21.63582383999892,52948.246417199996 2026-05-04,18:06:10.000,124,11148719,122965,0,1777917969,13774.99302989999,21.212876040000992,52948.232442960005 2026-05-04,18:06:15.000,124,11148806,122525,0,1777917974,13774.689895949989,20.564356080001744,52947.897061200005 2026-05-04,18:06:18.000,124,11148803,122525,0,1777917977,13774.642741779993,20.162555670001893,52947.848151360005 2026-05-04,18:06:21.000,124,11148737,122645,0,1777917980,13774.541697129993,19.83124656000291,52947.79225440001 2026-05-04,18:06:24.000,124,11148831,122685,0,1777917983,13774.534960819998,19.59157614000287,52947.73635744 2026-05-04,18:06:27.000,124,11148811,122885,0,1777917986,13774.683159639993,19.471740929999214,52947.610589280004 2026-05-04,18:06:30.000,124,11148766,123045,0,1777917989,13774.95934835,19.514035710002645,52947.41494992001 2026-05-04,18:06:33.000,124,11148734,123045,0,1777917992,13775.309636469996,19.570428750004794,52947.31713024001 2026-05-04,18:06:36.000,124,11148720,122765,0,1777917995,13775.936113299998,19.746657000003324,52947.33809160001 2026-05-04,18:06:39.000,124,11148723,122885,0,1777917998,13776.38070976,20.077966110002308,52947.25424616 2026-05-04,18:06:42.000,124,11148781,122645,0,1777918001,13776.885933010002,20.40927522000129,52947.1634136 2026-05-04,18:07:19.000,124,11148718,123005,0,1777918038,13780.718893399993,25.16038883999863,52947.81321576 2026-05-04,18:07:22.000,124,11148756,123365,0,1777918041,13781.21738034,25.315469699999085,52947.90404832 2026-05-04,18:07:25.000,124,11148711,123085,0,1777918044,13781.749548829997,25.45645230000082,52947.90404832 2026-05-04,18:07:28.000,124,11148731,123365,0,1777918047,13782.746522709996,25.611533160001272,52948.35821112 2026-05-04,18:07:31.000,124,11148679,123365,0,1777918050,13783.339317989994,25.68202446000214,52948.39314672001 2026-05-04,18:07:34.000,124,11148759,123685,0,1777918053,13783.986003749997,25.886449229998107,52948.67961864001 2026-05-04,18:07:37.000,124,11148744,124245,0,1777918056,13784.599007959994,26.14021791000414,52948.81237392 2026-05-04,18:07:40.000,124,11148776,124205,0,1777918059,13785.232221099992,26.288249639997957,52948.98705192 2026-05-04,18:07:43.000,124,11148682,123965,0,1777918062,13785.98668781999,26.365790069998184,52949.17570416 2026-05-04,18:07:46.000,124,11148708,123685,0,1777918065,13786.687264059998,26.577263970000786,52949.357369280006 2026-05-04,18:07:51.000,124,11148778,123645,0,1777918070,13787.27332303,27.18348915000388,52949.46916320001 2026-05-04,18:07:54.000,124,11148707,123565,0,1777918073,13787.872854619993,27.5429947800003,52949.73467376001 2026-05-04,18:07:57.000,124,11148691,123725,0,1777918076,13788.32418738999,27.98004084000422,52949.958261600004 2026-05-04,18:08:00.000,124,11148694,123965,0,1777918079,13788.755311230001,28.480529070002376,52950.15390096 2026-05-04,18:08:03.000,124,11148711,123765,0,1777918082,13788.991082079992,28.81888731000072,52950.39845016 2026-05-04,18:08:06.000,124,11148758,124045,0,1777918085,13789.132544589993,29.03741034000268,52950.67094784001 2026-05-04,18:08:09.000,124,11148741,123565,0,1777918088,13789.078654110002,29.03741034000268,52950.93645840001 2026-05-04,18:08:12.000,124,11148679,123325,0,1777918091,13789.199907689988,28.93167338999774,52951.24389168001 2026-05-04,18:08:15.000,124,11148743,123725,0,1777918094,13789.253798169993,28.896427740000945,52951.5652992 2026-05-04,18:08:18.000,124,11148749,124005,0,1777918097,13789.166226139998,28.93167338999774,52951.8098484 2026-05-04,18:08:23.000,124,11148727,123005,0,1777918102,13788.640793959996,28.938722520004376,52951.85875824 2026-05-04,18:08:26.000,124,11148694,122885,0,1777918105,13788.42523203999,28.76954339999793,52952.0543976 2026-05-04,18:08:29.000,124,11148703,122765,0,1777918108,13787.946954029998,28.882329480002227,52952.21510136 2026-05-04,18:08:32.000,124,11148723,122445,0,1777918111,13787.35415875,28.847083829998155,52952.34785664001 2026-05-04,18:08:35.000,124,11148725,122445,0,1777918114,13786.700736680003,28.903476870000304,52952.48759904001 2026-05-04,18:08:38.000,124,11148655,122565,0,1777918117,13786.03384199,28.93167338999774,52952.58541872001 2026-05-04,18:08:41.000,124,11148703,122525,0,1777918120,13785.205275859997,29.04445947000204,52952.6483028 2026-05-04,18:08:44.000,124,11148708,122525,0,1777918123,13784.67310737,29.143147290000343,52952.80201944001 2026-05-04,18:08:47.000,124,11148676,122925,0,1777918126,13784.060103160002,29.354621190002945,52952.84394216 2026-05-04,18:08:50.000,124,11148745,123365,0,1777918129,13783.49425312,29.44625988000189,52952.84394216 2026-05-04,18:08:55.000,124,11148727,122725,0,1777918134,13782.605060199996,29.692979430001287,52952.543496000006 2026-05-04,18:08:58.000,124,11148688,122565,0,1777918137,13782.55790603,29.763470730002155,52952.43170208 2026-05-04,18:09:01.000,124,11148683,122925,0,1777918140,13782.59832389,29.819863770004304,52952.4037536 2026-05-04,18:09:04.000,124,11148743,123005,0,1777918143,13782.665686989996,29.833962030003022,52952.424714960005 2026-05-04,18:09:07.000,124,11148683,122605,0,1777918146,13782.658950680001,29.756421600002795,52952.38279224 2026-05-04,18:09:10.000,124,11148729,122525,0,1777918149,13782.632005439991,29.50265292000404,52952.326895280006 2026-05-04,18:09:13.000,124,11148676,122845,0,1777918152,13782.51748817,29.20658946000185,52952.354843760004 2026-05-04,18:09:16.000,124,11148697,123085,0,1777918155,13782.571378649991,29.03741034000268,52952.43170208 2026-05-04,18:09:19.000,124,11148716,122685,0,1777918158,13782.37602566,28.896427740000945,52952.55747024 2026-05-04,18:09:22.000,124,11148711,123005,0,1777918161,13782.180672669994,28.62151167000411,52952.543496000006 2026-05-04,18:09:27.000,124,11148709,123525,0,1777918166,13781.39926071,28.332497340001282,52952.29195968 2026-05-04,18:09:30.000,124,11148671,123325,0,1777918169,13781.15675355,28.198563869998907,52952.17317864 2026-05-04,18:09:33.000,124,11148673,123365,0,1777918172,13780.99508211,27.98004084000422,52952.07535896 2026-05-04,18:09:36.000,124,11148662,123645,0,1777918175,13780.954664249999,27.77561607000098,52951.92862944 2026-05-04,18:09:39.000,124,11148679,123365,0,1777918178,13780.99508211,27.571191299997736,52951.872732480006 2026-05-04,18:09:42.000,124,11148650,123765,0,1777918181,13781.15001723999,27.451356090001354,52951.78189992 2026-05-04,18:09:45.000,124,11148683,123685,0,1777918184,13781.284743439996,27.34561914000369,52951.670106 2026-05-04,18:09:48.000,124,11148672,124325,0,1777918187,13781.621558940002,27.268078710003465,52951.78888704 2026-05-04,18:09:51.000,124,11148690,123685,0,1777918190,13781.816911929993,27.204636540001957,52951.81683552001 2026-05-04,18:09:54.000,124,11148635,123205,0,1777918193,13781.924692889988,27.07775219999894,52951.72600296001 2026-05-04,18:09:59.000,124,11148612,122565,0,1777918198,13781.574404769992,26.78168874000403,52951.39062120001 2026-05-04,18:10:02.000,124,11148681,123045,0,1777918201,13781.365579159996,26.739393960000598,52951.36267272001 2026-05-04,18:10:05.000,124,11148644,123325,0,1777918204,13781.304952369996,26.760541349998675,52951.36267272001 2026-05-04,18:10:08.000,124,11148631,124445,0,1777918207,13781.04897258999,26.697099180004443,52951.23690456 2026-05-04,18:10:11.000,124,11148676,123645,0,1777918210,13780.745838639989,26.690050049997808,52951.153059120006 2026-05-04,18:10:14.000,124,11148731,123245,0,1777918213,13780.550485649997,26.77463961000467,52951.04825232 2026-05-04,18:10:17.000,124,11148669,123325,0,1777918216,13780.456177309992,27.049555680001504,52950.95741976001 2026-05-04,18:10:20.000,124,11148717,124045,0,1777918219,13780.590903509998,27.36676653000177,52951.034278080006 2026-05-04,18:10:23.000,124,11148697,123925,0,1777918222,13780.779520189993,27.733321290004824,52951.04825232 2026-05-04,18:10:26.000,124,11148661,122965,0,1777918225,13780.826674359989,28.043483009998454,52950.99934248 2026-05-04,18:10:31.000,124,11148698,123365,0,1777918230,13780.853619599999,28.52987297999789,52950.71287056 2026-05-04,18:10:34.000,124,11148692,124085,0,1777918233,13781.04897258999,29.051508600001398,52950.7268448 2026-05-04,18:10:37.000,124,11148677,123605,0,1777918236,13781.23085295999,29.594291610002983,52950.7268448 2026-05-04,18:10:40.000,124,11148671,123045,0,1777918239,13781.392524399991,30.045435929998348,52950.747806160005 2026-05-04,18:10:43.000,124,11148666,123365,0,1777918242,13781.37905178,30.26395896000031,52950.75479328 2026-05-04,18:10:46.000,124,11148670,124085,0,1777918245,13781.325161299996,30.574120680001215,52950.7617804 2026-05-04,18:10:49.000,124,11148677,123525,0,1777918248,13781.23085295999,30.856085880004684,52950.747806160005 2026-05-04,18:10:52.000,124,11148660,123085,0,1777918251,13781.21738034,31.208542380001745,52950.817677360006 2026-05-04,18:10:55.000,124,11148646,122605,0,1777918254,13781.2577982,31.568048009998165,52951.00632960001 2026-05-04,18:10:58.000,124,11148641,122925,0,1777918257,13780.94792793999,31.9205045100025,52950.971394 2026-05-04,18:11:03.000,124,11148670,123645,0,1777918262,13780.07894395,32.540827950004314,52950.73383192 2026-05-04,18:11:06.000,124,11148659,123125,0,1777918265,13779.721919519994,32.667712290000054,52950.698896320006 2026-05-04,18:11:09.000,124,11148723,124285,0,1777918268,13779.465939739988,32.935579230004805,52950.649986480006 2026-05-04,18:11:12.000,124,11148708,123765,0,1777918271,13779.203223650002,33.21049530000164,52950.60107664001 2026-05-04,18:11:15.000,124,11148716,123605,0,1777918274,13779.021343280001,33.41492007000488,52950.50325696001 2026-05-04,18:11:18.000,124,11148675,123205,0,1777918277,13779.014606969991,33.78147483000066,52950.461334240004 2026-05-04,18:11:21.000,124,11148691,123005,0,1777918280,13779.102179000001,33.978850470004545,52950.3774888 2026-05-04,18:11:24.000,124,11148646,123045,0,1777918283,13779.566984389989,34.155078720003075,52950.45434712001 2026-05-04,18:11:27.000,124,11148648,122725,0,1777918286,13779.84990940999,34.3665526199984,52950.45434712001 2026-05-04,18:11:30.000,124,11148647,122685,0,1777918289,13780.227142769996,34.30311045000417,52950.47530848001 2026-05-04,18:11:35.000,124,11148648,122725,0,1777918294,13780.543749340002,34.37360174999776,52950.23774640001 2026-05-04,18:11:38.000,124,11148661,122645,0,1777918297,13780.826674359989,34.42294566000055,52950.23774640001 2026-05-04,18:11:41.000,124,11148672,123125,0,1777918300,13781.082654139995,34.53573174000485,52950.2028108 2026-05-04,18:11:44.000,124,11148696,123844,0,1777918303,13781.25106188999,34.54278087000421,52950.2028108 2026-05-04,18:11:47.000,124,11148714,123925,0,1777918306,13781.352106539991,34.521633479998854,52950.20979792 2026-05-04,18:11:50.000,124,11148711,123485,0,1777918309,13781.25106188999,34.53573174000485,52950.21678504001 2026-05-04,18:11:53.000,124,11148616,123525,0,1777918312,13781.29821606,34.50048609000078,52950.174862320004 2026-05-04,18:11:56.000,124,11148634,124285,0,1777918315,13781.614822629992,34.338356100000965,52950.30761760001 2026-05-04,18:11:59.000,124,11148688,123725,0,1777918318,13781.621558940002,34.22557002000394,52950.26569488001 2026-05-04,18:12:02.000,124,11148686,123605,0,1777918321,13781.810175619998,34.17622611000115,52950.272682 2026-05-04,18:12:07.000,124,11148695,123844,0,1777918326,13781.864066099988,33.86606439000025,52950.125952480004 2026-05-04,18:12:10.000,124,11148675,123445,0,1777918329,13782.086364329989,33.710983529999794,52950.25870776 2026-05-04,18:12:13.000,124,11148713,123805,0,1777918332,13782.31539887,33.40082180999889,52950.27966912 2026-05-04,18:12:16.000,124,11148710,123565,0,1777918335,13782.49054292999,33.21049530000164,52950.3774888 2026-05-04,18:12:19.000,124,11148732,124205,0,1777918338,13782.59832389,33.062463570000546,52950.510244080004 2026-05-04,18:12:22.000,124,11148753,123485,0,1777918341,13782.692632229991,32.77344923999772,52950.64299936001 2026-05-04,18:12:25.000,124,11148723,123525,0,1777918344,13782.861039980002,32.55492621000303,52950.7617804 2026-05-04,18:12:28.000,124,11148736,123445,0,1777918347,13783.164173929988,32.195420579999336,52951.06921368 2026-05-04,18:12:31.000,124,11148702,123525,0,1777918350,13783.292163819999,31.87820972999907,52951.31376288001 2026-05-04,18:12:34.000,124,11148700,123725,0,1777918353,13783.319109059994,31.69493235000118,52951.43953104001 2026-05-04,18:12:39.000,124,11148755,123565,0,1777918358,13783.009238799998,31.462311060000502,52951.57228632 2026-05-04,18:12:42.000,124,11148649,124205,0,1777918361,13783.002502490002,31.34952498000348,52951.705041600006 2026-05-04,18:12:45.000,124,11148744,123365,0,1777918364,13783.251745959999,31.29313194000133,52951.85875824 2026-05-04,18:12:48.000,124,11148701,122725,0,1777918367,13783.49425312,31.271984550003253,52952.019462000004 2026-05-04,18:12:51.000,124,11148710,122685,0,1777918370,13783.581825149995,31.30723020000005,52952.159204400006 2026-05-04,18:12:54.000,124,11148739,123245,0,1777918373,13783.6155067,31.420016280004347,52952.27798544001 2026-05-04,18:12:57.000,124,11148740,124205,0,1777918376,13783.69634242,31.441163670002425,52952.43170208 2026-05-04,18:13:00.000,124,11148700,123325,0,1777918379,13783.884959099996,31.29313194000133,52952.75310960001 2026-05-04,18:13:03.000,124,11148702,122525,0,1777918382,13783.723287659996,30.912478919999558,52952.81599368 2026-05-04,18:13:06.000,124,11148679,122805,0,1777918385,13783.460571569994,30.376745040004607,52952.927787600005 2026-05-04,18:13:11.000,124,11148706,123844,0,1777918390,13782.726313779996,29.44625988000189,52952.75310960001 2026-05-04,18:13:14.000,124,11148684,124125,0,1777918393,13782.45012506999,28.959869910002453,52952.79503232 2026-05-04,18:13:17.000,124,11148718,123565,0,1777918396,13782.113309569999,28.40298864000215,52952.73214824001 2026-05-04,18:13:20.000,124,11148718,123645,0,1777918399,13781.816911929993,27.846107370001846,52952.760096720005 2026-05-04,18:13:23.000,124,11148671,123485,0,1777918402,13781.574404769992,27.465454350000073,52952.65528992001 2026-05-04,18:13:26.000,124,11148751,123725,0,1777918405,13781.392524399991,26.986113509999996,52952.58541872001 2026-05-04,18:13:29.000,124,11148656,123245,0,1777918408,13781.27127081999,26.67595178999909,52952.522534640004 2026-05-04,18:13:32.000,124,11148728,123605,0,1777918411,13781.453151189991,26.365790069998184,52952.48061192 2026-05-04,18:13:35.000,124,11148677,123285,0,1777918414,13781.628295249997,26.20366007999837,52952.424714960005 2026-05-04,18:13:38.000,124,11148665,123605,0,1777918417,13781.655240489992,26.104972260000068,52952.41772784001 2026-05-04,18:13:43.000,124,11148713,123685,0,1777918422,13781.500305360001,26.04857921999792,52952.14523016 2026-05-04,18:13:46.000,124,11148709,123325,0,1777918425,13781.500305360001,25.823007060003874,52952.0543976 2026-05-04,18:13:49.000,124,11148709,123445,0,1777918428,13781.35884285,25.44940317000146,52951.96356504001 2026-05-04,18:13:52.000,124,11148699,123685,0,1777918431,13781.2577982,25.195634490002703,52951.85875824 2026-05-04,18:13:55.000,124,11148706,124125,0,1777918434,13781.29147974999,24.920718419998593,52951.76792568 2026-05-04,18:13:58.000,124,11148707,124645,0,1777918437,13781.304952369996,24.6387532200024,52951.64914464001 2026-05-04,18:14:01.000,124,11148651,123805,0,1777918440,13781.41946964,24.377935410004284,52951.52337648 2026-05-04,18:14:04.000,124,11148720,123045,0,1777918443,13781.635031559992,24.00433152000187,52951.53036360001 2026-05-04,18:14:07.000,124,11148709,122365,0,1777918446,13781.810175619998,23.59548198000266,52951.50241512 2026-05-04,18:14:10.000,124,11148674,122765,0,1777918449,13781.850593479998,23.292369390001113,52951.418569680005 2026-05-04,18:14:15.000,124,11148700,123405,0,1777918454,13781.823648240003,23.010404189997644,52951.05523944001 2026-05-04,18:14:18.000,124,11148703,124285,0,1777918457,13781.897747649993,22.707291600003373,52950.94344552 2026-05-04,18:14:21.000,124,11148674,124045,0,1777918460,13782.039210159994,22.432375529999263,52950.845625840004 2026-05-04,18:14:24.000,124,11148747,123925,0,1777918463,13782.10657325999,22.15041033000307,52950.76876752001 2026-05-04,18:14:27.000,124,11148684,124165,0,1777918466,13782.241299459994,21.87549425999896,52950.7268448 2026-05-04,18:14:30.000,124,11148662,123725,0,1777918469,13782.38949827999,21.755659050002578,52950.677934960004 2026-05-04,18:14:33.000,124,11148695,122685,0,1777918472,13782.45012506999,21.586479930003406,52950.69190920001 2026-05-04,18:14:36.000,124,11148692,122485,0,1777918475,13782.780204260001,21.23402342999907,52950.85261296 2026-05-04,18:14:39.000,124,11148650,123285,0,1777918478,13782.908194149997,20.916812579998805,52950.9015228 2026-05-04,18:14:42.000,124,11148645,123285,0,1777918481,13782.948612009997,20.663043900000048,52950.83863872001 2026-05-04,18:14:47.000,124,11148684,123565,0,1777918486,13782.759995330001,20.099113500000385,52950.73383192 2026-05-04,18:14:50.000,124,11148658,123245,0,1777918489,13782.699368540001,19.908786990003136,52950.698896320006 2026-05-04,18:14:53.000,124,11148662,123045,0,1777918492,13782.504015549996,19.83124656000291,52950.74081904001 2026-05-04,18:14:56.000,124,11148672,123045,0,1777918495,13782.21435422,19.65501831000438,52950.677934960004 2026-05-04,18:14:59.000,124,11148670,122885,0,1777918498,13781.857329789993,19.521084840002004,52950.70588344 2026-05-04,18:15:02.000,124,11148695,122645,0,1777918501,13781.432942259991,19.450593540001137,52950.68492208 2026-05-04,18:15:05.000,124,11148643,122645,0,1777918504,13781.143280929995,19.464691799999855,52950.56614104 2026-05-04,18:15:08.000,124,11148662,122645,0,1777918507,13781.17022616999,19.401249629998347,52950.64299936001 2026-05-04,18:15:11.000,124,11148680,122965,0,1777918510,13781.07591783,19.401249629998347,52950.5871024 2026-05-04,18:15:14.000,124,11148653,123005,0,1777918513,13781.0557089,19.217972250000457,52950.64299936001 2026-05-04,18:15:19.000,124,11148720,123565,0,1777918518,13780.94792793999,18.91485965999891,52950.23774640001 2026-05-04,18:15:22.000,124,11148733,124325,0,1777918521,13781.15001723999,18.830270099999325,52950.21678504001 2026-05-04,18:15:25.000,124,11148735,124685,0,1777918524,13781.37905178,18.7527296699991,52950.16088808 2026-05-04,18:15:28.000,124,11148692,123165,0,1777918527,13781.513777979992,19.14748094999959,52950.2028108 2026-05-04,18:15:31.000,124,11148708,122365,0,1777918530,13781.554195839992,19.232070509999176,52950.146913840006 2026-05-04,18:15:34.000,124,11148721,123525,0,1777918533,13781.635031559992,19.31666006999876,52950.16787520001 2026-05-04,18:15:37.000,124,11148658,123405,0,1777918536,13781.675449419992,19.457642670000496,52950.146913840006 2026-05-04,18:15:40.000,124,11148675,123165,0,1777918539,13781.951638129998,19.492888320004568,52950.38447592001 2026-05-04,18:15:43.000,124,11148716,123085,0,1777918542,13781.951638129998,19.471740929999214,52950.3774888 2026-05-04,18:15:46.000,124,11148697,122685,0,1777918545,13781.917956579993,19.344856590003474,52950.39845016 2026-05-04,18:15:51.000,124,11148687,122685,0,1777918550,13781.500305360001,18.999449219998496,52950.16088808 2026-05-04,18:15:54.000,124,11148673,122525,0,1777918553,13781.500305360001,18.872564880002756,52950.195823680006 2026-05-04,18:15:57.000,124,11148729,123005,0,1777918556,13781.486832739996,18.79502445000253,52950.125952480004 2026-05-04,18:16:00.000,124,11148642,122725,0,1777918559,13781.540723220001,18.639943590002076,52950.10499112 2026-05-04,18:16:03.000,124,11148709,122365,0,1777918562,13781.587877389997,18.470764470002905,52950.11197824 2026-05-04,18:16:06.000,124,11148663,122685,0,1777918565,13781.742812520002,18.407322300001397,52950.16088808 2026-05-04,18:16:09.000,124,11148649,122445,0,1777918568,13781.756285139993,18.463715340003546,52950.174862320004 2026-05-04,18:16:12.000,124,11148699,122685,0,1777918571,13781.722603590002,18.463715340003546,52950.2028108 2026-05-04,18:16:15.000,124,11148726,122765,0,1777918574,13782.059419089994,18.259290570000303,52950.45434712001 2026-05-04,18:16:18.000,124,11148684,122765,0,1777918577,13781.998792299994,18.11830796999857,52950.55915392 2026-05-04,18:16:23.000,124,11148633,123085,0,1777918582,13782.005528609989,17.87158841999917,52950.39146304 2026-05-04,18:16:26.000,124,11148713,122885,0,1777918585,13782.36928934999,17.801097119998303,52950.47530848001 2026-05-04,18:16:29.000,124,11148676,122845,0,1777918588,13782.719577470001,17.772900600000867,52950.52421832001 2026-05-04,18:16:32.000,124,11148656,122925,0,1777918591,13782.995766179993,17.73765495000407,52950.60806376 2026-05-04,18:16:35.000,124,11148712,122805,0,1777918594,13783.117019759993,17.75175321000279,52950.68492208 2026-05-04,18:16:38.000,124,11148671,122845,0,1777918597,13783.251745959999,17.716507559998718,52950.74081904001 2026-05-04,18:16:41.000,124,11148668,122925,0,1777918600,13783.32584536999,17.786998859999585,52950.796716000004 2026-05-04,18:16:44.000,124,11148676,123005,0,1777918603,13783.581825149995,17.667163650003204,52950.99235536 2026-05-04,18:16:47.000,124,11148689,122685,0,1777918606,13783.67613349,17.582574090003618,52951.083187920005 2026-05-04,18:16:50.000,124,11148713,123205,0,1777918609,13783.66939717999,17.385198449999734,52951.153059120006 2026-05-04,18:16:55.000,124,11148733,123205,0,1777918614,13783.32584536999,16.87766109000222,52951.00632960001 2026-05-04,18:16:58.000,124,11148712,122965,0,1777918617,13783.090074519998,16.574548500000674,52950.99235536 2026-05-04,18:17:01.000,124,11148694,123325,0,1777918620,13782.773467949992,16.334878080000635,52950.95741976001 2026-05-04,18:17:04.000,124,11148690,122925,0,1777918623,13782.504015549996,16.045863749997807,52951.00632960001 2026-05-04,18:17:07.000,124,11148710,122765,0,1777918626,13782.402970899995,15.947175929999503,52950.99235536 2026-05-04,18:17:10.000,124,11148673,123085,0,1777918629,13782.35581673,15.869635499999276,52951.02729096001 2026-05-04,18:17:13.000,124,11148698,122605,0,1777918632,13782.20761790999,15.869635499999276,52950.9015228 2026-05-04,18:17:16.000,124,11148729,122725,0,1777918635,13782.26824469999,15.996519840002293,52951.11812352 2026-05-04,18:17:19.000,124,11148669,122925,0,1777918638,13782.005528609989,16.13045331000467,52951.09017504 2026-05-04,18:17:22.000,124,11148660,122765,0,1777918641,13781.675449419992,16.179797220000182,52950.99235536 2026-05-04,18:17:27.000,124,11148711,122845,0,1777918646,13780.685211849988,16.271435909999127,52950.63601224 2026-05-04,18:17:30.000,124,11148755,122925,0,1777918649,13780.341660040001,16.341927209999994,52950.53819256 2026-05-04,18:17:33.000,124,11148664,122725,0,1777918652,13779.9778993,16.497008070000447,52950.412424400005 2026-05-04,18:17:36.000,124,11148716,122605,0,1777918655,13779.70844689999,16.687334579997696,52950.22377216 2026-05-04,18:17:39.000,124,11148663,122725,0,1777918658,13779.405312950003,16.863562830003502,52950.04909416001 2026-05-04,18:17:42.000,124,11148738,122525,0,1777918661,13779.297531989992,16.969299780001165,52949.97223584001 2026-05-04,18:17:45.000,124,11148725,122805,0,1777918664,13779.284059370002,17.025692820003314,52949.8883904 2026-05-04,18:17:48.000,124,11148667,122805,0,1777918667,13779.546775459989,17.018643690003955,52949.95127448001 2026-05-04,18:17:51.000,124,11148712,123205,0,1777918670,13779.587193319989,17.17372455000441,52949.860441920006 2026-05-04,18:17:54.000,124,11148653,123205,0,1777918673,13779.715183209999,17.265363240003353,52949.77659648 2026-05-04,18:17:59.000,124,11148715,123325,0,1777918678,13779.694974279999,17.07503672999883,52949.53204728 2026-05-04,18:18:02.000,124,11148744,123285,0,1777918681,13779.84990940999,16.919955869998375,52949.46916320001 2026-05-04,18:18:05.000,124,11148701,123445,0,1777918684,13780.004844539995,16.736678490000486,52949.46217608 2026-05-04,18:18:08.000,124,11148733,123765,0,1777918687,13780.126098119996,16.567499370001315,52949.476150320006 2026-05-04,18:18:11.000,124,11148739,123525,0,1777918690,13780.247351699996,16.560450240001956,52949.53204728 2026-05-04,18:18:14.000,124,11148709,123645,0,1777918693,13780.281033250001,16.553401110002596,52949.48313744 2026-05-04,18:18:17.000,124,11148709,123205,0,1777918696,13780.334923729992,16.391271120002784,52949.56698288001 2026-05-04,18:18:20.000,124,11148667,123365,0,1777918699,13780.725629709988,16.327828950001276,52949.692751040006 2026-05-04,18:18:23.000,124,11148654,122925,0,1777918702,13781.19043509999,16.356025469998713,52949.8185192 2026-05-04,18:18:26.000,124,11148653,123685,0,1777918705,13781.540723220001,16.25733765000041,52949.90236464001 2026-05-04,18:18:31.000,124,11148735,123765,0,1777918710,13781.803439310002,16.07406027000252,52949.76262224001 2026-05-04,18:18:34.000,124,11148692,124365,0,1777918713,13782.045946469989,15.904881150003348,52949.8883904 2026-05-04,18:18:37.000,124,11148776,123725,0,1777918716,13782.10657325999,15.66521073000331,52950.007171440004 2026-05-04,18:18:40.000,124,11148735,123405,0,1777918719,13782.120045879994,15.404392919997917,52950.0630684 2026-05-04,18:18:43.000,124,11148755,123285,0,1777918722,13781.965110749989,15.136525980000442,52950.16088808 2026-05-04,18:18:46.000,124,11148735,123325,0,1777918725,13781.695658349992,14.903904689999763,52950.32159184 2026-05-04,18:18:49.000,124,11148716,123565,0,1777918728,13781.2577982,14.61489036000421,52950.314604720006 2026-05-04,18:18:52.000,124,11148671,123325,0,1777918731,13780.98834579999,14.38931820000289,52950.482295600006 2026-05-04,18:18:55.000,124,11148657,123645,0,1777918734,13780.557221959993,14.16374604000157,52950.531205440006 2026-05-04,18:18:58.000,124,11148685,123645,0,1777918737,13780.193461219991,13.98046866000368,52950.531205440006 2026-05-04,18:19:03.000,124,11148716,123485,0,1777918742,13779.337949849993,13.867682579999382,52950.293643360004 2026-05-04,18:19:06.000,124,11148727,123725,0,1777918745,13779.001134350001,13.628012159999344,52950.27966912 2026-05-04,18:19:09.000,124,11148712,123725,0,1777918748,13778.73841826,13.458833040000172,52950.27966912 2026-05-04,18:19:12.000,124,11148686,123605,0,1777918751,13778.63063729999,13.254408270004205,52950.23075928 2026-05-04,18:19:15.000,124,11148682,123445,0,1777918754,13778.48917478999,13.007688720004808,52950.244733520005 2026-05-04,18:19:18.000,124,11148718,123165,0,1777918757,13778.475702169999,12.619986570003675,52950.293643360004 2026-05-04,18:19:21.000,124,11148737,123525,0,1777918760,13778.354448589998,12.049007040004653,52950.30761760001 2026-05-04,18:19:24.000,124,11148739,123325,0,1777918763,13778.266876559988,11.478027509998356,52950.482295600006 2026-05-04,18:19:27.000,124,11148696,123525,0,1777918766,13778.118677739993,10.956391890002124,52950.629025120004 2026-05-04,18:19:30.000,124,11148725,123205,0,1777918769,13777.842489030001,10.477051050002046,52950.62203800001 2026-05-04,18:19:35.000,124,11148703,123445,0,1777918774,13776.980241349993,10.152791070002422,52950.47530848001 2026-05-04,18:19:38.000,124,11148750,123325,0,1777918777,13776.623216920001,10.096398030000273,52950.47530848001 2026-05-04,18:19:41.000,124,11148704,123245,0,1777918780,13776.286401419995,9.920169780001743,52950.461334240004 2026-05-04,18:19:44.000,124,11148744,123325,0,1777918783,13775.963058539994,9.518369370001892,52950.45434712001 2026-05-04,18:19:47.000,124,11148721,123365,0,1777918786,13775.565616250002,9.271649820002494,52950.38447592001 2026-05-04,18:19:50.000,124,11148672,123485,0,1777918789,13775.13449240999,8.940340710003511,52950.412424400005 2026-05-04,18:19:53.000,124,11148744,123325,0,1777918792,13774.649478089988,8.742965069999627,52950.342553200004 2026-05-04,18:19:56.000,124,11148741,123205,0,1777918795,13774.218354249992,8.616080730003887,52950.34954032 2026-05-04,18:19:59.000,124,11148712,123445,0,1777918798,13773.84112089,8.404606830001285,52950.363514560006 2026-05-04,18:20:02.000,124,11148746,123485,0,1777918801,13773.248325610002,8.3200172700017,52950.27966912 2026-05-04,18:20:07.000,124,11148748,123525,0,1777918806,13771.921272539992,7.9675607700046385,52949.80454496001 2026-05-04,18:20:10.000,124,11148677,122885,0,1777918809,13771.38236774,7.699693829999887,52949.63685408001 2026-05-04,18:20:13.000,124,11148760,122365,0,1777918812,13771.005134379993,7.615104270000302,52949.46916320001 2026-05-04,18:20:16.000,124,11148674,122965,0,1777918815,13770.702000429992,7.572809490004147,52949.24557536 2026-05-04,18:20:19.000,124,11148713,123365,0,1777918818,13770.661582569992,7.509367320002639,52948.96609056001 2026-05-04,18:20:22.000,124,11148749,123285,0,1777918821,13770.998398069998,7.368384720000904,52948.805386800006 2026-05-04,18:20:25.000,124,11148720,123205,0,1777918824,13771.368895119995,7.474121669998567,52948.56083760001 2026-05-04,18:20:28.000,124,11148698,124885,0,1777918827,13772.244615419993,7.699693829999887,52948.57481184 2026-05-04,18:20:31.000,124,11148695,123645,0,1777918830,13773.026027380001,8.179034669999965,52948.37218536001 2026-05-04,18:20:34.000,124,11148697,122365,0,1777918833,13773.645767899994,8.679522899998119,52948.232442960005 2026-05-04,18:20:39.000,124,11148761,123245,0,1777918838,13774.622532849993,9.525418500001251,52947.87609984 2026-05-04,18:20:42.000,124,11148761,122605,0,1777918841,13775.437626359992,9.835580220002157,52947.86911272001 2026-05-04,18:20:45.000,124,11148726,123085,0,1777918844,13776.31334665999,10.159840200001781,52947.77129304001 2026-05-04,18:20:48.000,124,11148687,123725,0,1777918847,13777.195803269999,10.62508278000314,52947.75033168001 2026-05-04,18:20:51.000,124,11148738,124365,0,1777918850,13777.889643199996,10.970490150000842,52947.799241520006 2026-05-04,18:20:54.000,124,11148713,123405,0,1777918853,13778.59695575,11.294750130000466,52947.77129304001 2026-05-04,18:20:57.000,124,11148724,123005,0,1777918856,13779.243641510002,11.590813590002654,52947.84116424001 2026-05-04,18:21:00.000,124,11148715,122925,0,1777918859,13779.89706358,11.745894450003107,52948.015842240005 2026-05-04,18:21:03.000,124,11148697,122685,0,1777918862,13780.307978489996,11.830484010002692,52948.246417199996 2026-05-04,18:21:06.000,124,11148698,122645,0,1777918865,13780.375341589992,11.964417479997792,52948.33724976 2026-05-04,18:21:11.000,124,11148675,122845,0,1777918870,13779.802755239994,12.12654747000488,52948.16955888 2026-05-04,18:21:14.000,124,11148723,123365,0,1777918873,13779.540039149993,12.211137030004465,52948.2114816 2026-05-04,18:21:17.000,124,11148667,123085,0,1777918876,13779.203223650002,12.211137030004465,52948.19750736 2026-05-04,18:21:20.000,124,11148730,123125,0,1777918879,13778.87988077,12.330972240000847,52948.21846872 2026-05-04,18:21:23.000,124,11148759,123045,0,1777918882,13778.54980157999,12.493102230000659,52948.16955888 2026-05-04,18:21:26.000,124,11148744,122845,0,1777918885,13778.307294419988,12.563593530001526,52948.183533120005 2026-05-04,18:21:29.000,124,11148745,122965,0,1777918888,13777.970478919997,12.746870909999416,52948.14859752 2026-05-04,18:21:32.000,124,11148696,123125,0,1777918891,13777.775125929991,12.923099159997946,52948.21846872 2026-05-04,18:21:35.000,124,11148721,123405,0,1777918894,13777.566300319995,12.852607860004355,52948.246417199996 2026-05-04,18:21:38.000,124,11148661,124325,0,1777918897,13777.283375299994,12.782116560003487,52948.25340432001 2026-05-04,18:21:43.000,124,11148729,123445,0,1777918902,13776.805097290002,12.52834788000473,52948.078726319996 2026-05-04,18:21:46.000,124,11148713,123844,0,1777918905,13776.764679430002,12.394414410002355,52948.10667480001 2026-05-04,18:21:49.000,124,11148774,123685,0,1777918908,13776.906141940002,12.330972240000847,52948.15558464001 2026-05-04,18:21:52.000,124,11148702,123485,0,1777918911,13777.081285999993,12.330972240000847,52948.26039144 2026-05-04,18:21:55.000,124,11148731,123844,0,1777918914,13777.229484819989,12.25343181000062,52948.3861596 2026-05-04,18:21:58.000,124,11148705,123685,0,1777918917,13777.37094732999,12.091301820000808,52948.518914880005 2026-05-04,18:22:01.000,124,11148729,123725,0,1777918920,13777.47199197999,11.682452280001598,52948.65167016 2026-05-04,18:22:04.000,124,11148711,123685,0,1777918923,13777.51240983999,11.090325360004499,52948.72154136 2026-05-04,18:22:07.000,124,11148761,123605,0,1777918926,13777.63366341999,10.57573887000035,52949.18269128001 2026-05-04,18:22:10.000,124,11148669,123685,0,1777918929,13777.323793159994,10.159840200001781,52949.39230488 2026-05-04,18:22:15.000,124,11148718,123445,0,1777918934,13776.306610349995,9.469025459999102,52949.476150320006 2026-05-04,18:22:18.000,124,11148693,123125,0,1777918937,13775.888959129989,9.07427417999861,52949.56698288001 2026-05-04,18:22:21.000,124,11148762,123125,0,1777918940,13775.498253149992,8.750014199998986,52949.72069952 2026-05-04,18:22:24.000,124,11148768,122765,0,1777918943,13775.10081086,8.31296814000234,52949.72768664 2026-05-04,18:22:27.000,124,11148777,123485,0,1777918946,13774.757259049999,7.90411860000313,52949.75563512 2026-05-04,18:22:30.000,124,11148715,122205,0,1777918949,13774.346344140002,7.586907750002865,52949.76262224001 2026-05-04,18:22:33.000,124,11148768,122725,0,1777918952,13773.99605601999,7.135763430000225,52949.72768664 2026-05-04,18:22:36.000,124,11148753,122565,0,1777918955,13773.726603619994,6.7621595399978105,52949.790570720004 2026-05-04,18:22:39.000,124,11148749,123285,0,1777918958,13773.477360149998,6.4519978200041805,52949.78358360001 2026-05-04,18:22:42.000,124,11148731,123165,0,1777918961,13773.073181549997,6.106590449999203,52949.72069952 2026-05-04,18:22:47.000,124,11148744,123565,0,1777918966,13772.318714829998,5.563807440004894,52949.336407920004 2026-05-04,18:22:50.000,124,11148708,124565,0,1777918969,13772.311978519989,5.225449199999275,52949.21063976001 2026-05-04,18:22:53.000,124,11148720,123645,0,1777918972,13772.224406489993,4.922336609997728,52949.16172992001 2026-05-04,18:22:56.000,124,11148756,123965,0,1777918975,13772.224406489993,4.506437939999159,52949.10583296 2026-05-04,18:22:59.000,124,11148755,123525,0,1777918978,13772.204197559993,3.9989005800016457,52949.05692312 2026-05-04,18:23:02.000,124,11148756,123645,0,1777918981,13772.278296969998,3.646444080004585,52948.973077680006 2026-05-04,18:23:05.000,124,11148792,123805,0,1777918984,13772.439968409999,3.3151349699983257,52948.93814208 2026-05-04,18:23:08.000,124,11148714,123925,0,1777918987,13772.931719039996,3.1389067199997953,52949.03596176 2026-05-04,18:23:11.000,124,11148759,123725,0,1777918990,13773.268534540002,2.87103978000232,52949.09884584 2026-05-04,18:23:14.000,124,11148698,124685,0,1777918993,13773.605350039994,2.652516750000359,52949.119807200004 2026-05-04,18:23:19.000,124,11148789,123325,0,1777918998,13773.87480243999,2.28596199000458,52948.92416784001 2026-05-04,18:23:22.000,124,11148740,122405,0,1777919001,13774.090364359996,2.081537220001337,52948.88224512 2026-05-04,18:23:25.000,124,11148764,123485,0,1777919004,13774.225090560001,1.863014189999376,52948.86827088 2026-05-04,18:23:28.000,124,11148756,123685,0,1777919007,13774.420443549992,1.8559650600000168,52948.854296640005 2026-05-04,18:23:31.000,124,11148778,123525,0,1777919010,13774.555169749998,1.7713755000004312,52948.91718072 2026-05-04,18:23:34.000,124,11148771,123685,0,1777919013,13774.474334029997,1.65154029000405,52948.854296640005 2026-05-04,18:23:37.000,124,11148767,123765,0,1777919016,13774.588851299988,1.7713755000004312,52948.76346408 2026-05-04,18:23:40.000,124,11148684,122485,0,1777919019,13774.844831079994,1.813670280003862,52948.93115496 2026-05-04,18:23:43.000,124,11148732,122285,0,1777919022,13774.878512629999,1.8771124499980942,52948.89621936001 2026-05-04,18:23:46.000,124,11148680,122965,0,1777919025,13775.01323882999,2.1026846099994145,52948.8403224 2026-05-04,18:23:51.000,124,11148776,122885,0,1777919030,13775.006502519995,2.3141585100020166,52948.53987624001 2026-05-04,18:23:54.000,124,11148751,122605,0,1777919033,13775.363526950001,2.3564532899981714,52948.51192776001 2026-05-04,18:23:57.000,124,11148733,122645,0,1777919036,13775.653188279997,2.1590776500015636,52948.50494064 2026-05-04,18:24:00.000,124,11148765,123085,0,1777919039,13775.821596029993,1.9405546199996024,52948.48397928 2026-05-04,18:24:03.000,124,11148730,123205,0,1777919042,13776.09104842999,1.65154029000405,52948.46301792001 2026-05-04,18:24:06.000,124,11148789,123365,0,1777919045,13776.19209307999,1.3343294400037848,52948.44205656001 2026-05-04,18:24:09.000,124,11148804,123405,0,1777919048,13776.245983559995,1.1933468400020502,52948.400133840005 2026-05-04,18:24:12.000,124,11148813,123645,0,1777919051,13776.15841153,1.0946590200037463,52948.33724976 2026-05-04,18:24:15.000,124,11148732,123485,0,1777919054,13775.915904369998,1.0453151100009563,52948.32327552001 2026-05-04,18:24:18.000,124,11148680,123685,0,1777919057,13775.680133519993,1.073511629998393,52948.25340432001 2026-05-04,18:24:23.000,124,11148751,124365,0,1777919062,13775.754232929998,0.9113816399985808,52948.05776496001 2026-05-04,18:24:26.000,124,11148654,124165,0,1777919065,13775.942849609994,0.819742949999636,52947.9319968 2026-05-04,18:24:29.000,124,11148760,123805,0,1777919068,13776.057366879999,0.6153181800036691,52947.75033168001 2026-05-04,18:24:32.000,124,11148756,123645,0,1777919071,13776.21903832,0.4249916699991445,52947.67347336001 2026-05-04,18:24:35.000,124,11148729,122405,0,1777919074,13776.5423812,0.36154950000491226,52947.512769600005 2026-05-04,18:24:38.000,124,11148746,122605,0,1777919077,13776.879196699992,0.43204079999850364,52947.48482112001 2026-05-04,18:24:41.000,124,11148747,123485,0,1777919080,13777.33726578,0.5095812299987301,52947.38001432 2026-05-04,18:24:44.000,124,11148750,124565,0,1777919083,13777.795334859991,0.6435147000011057,52947.38001432 2026-05-04,18:24:47.000,124,11148771,122565,0,1777919086,13778.179304529993,0.6717112199985422,52947.31014312 2026-05-04,18:24:50.000,124,11148773,123405,0,1777919089,13778.6980004,0.7703990400041221,52947.303156 2026-05-04,18:24:55.000,124,11148698,123165,0,1777919094,13779.014606969991,0.7281042600006913,52947.28219464 2026-05-04,18:24:58.000,124,11148718,122325,0,1777919097,13779.095442689992,0.5730234000002383,52947.25424616 2026-05-04,18:25:01.000,124,11148694,123725,0,1777919100,13779.169542099997,0.47433558000193443,52947.24725904001 2026-05-04,18:25:04.000,124,11148702,124125,0,1777919103,13779.034815899991,0.2910582000040449,52947.25424616 2026-05-04,18:25:07.000,124,11148753,122445,0,1777919106,13778.967452799996,0.051387780004006345,52947.19834920001 2026-05-04,18:25:10.000,124,11148734,124125,0,1777919109,13779.055024829991,-0.25172480999754043,52947.18437496 2026-05-04,18:25:13.000,124,11148678,123765,0,1777919112,13779.007870659996,-0.7240165199982584,52947.226297680005 2026-05-04,18:25:16.000,124,11148700,123485,0,1777919115,13779.263850440002,-1.0905712800013134,52947.393988560005 2026-05-04,18:25:19.000,124,11148738,122725,0,1777919118,13779.075233759992,-1.3936838699955842,52947.3730272 2026-05-04,18:25:22.000,124,11148687,123285,0,1777919121,13778.81925398,-1.7249929800018435,52947.303156 2026-05-04,18:25:27.000,124,11148717,122325,0,1777919126,13778.071523569997,-2.260726859996794,52947.11450376 2026-05-04,18:25:30.000,124,11148722,122885,0,1777919129,13777.65387234999,-2.4158077199972467,52947.11450376 2026-05-04,18:25:33.000,124,11148639,123045,0,1777919132,13777.37768364,-2.648429009997926,52947.0935424 2026-05-04,18:25:36.000,124,11148773,123085,0,1777919135,13777.000450279993,-2.9656398599981912,52947.06559392 2026-05-04,18:25:39.000,124,11148731,123245,0,1777919138,13776.636689539991,-3.4379315699989093,52947.08655528 2026-05-04,18:25:42.000,124,11148731,123205,0,1777919141,13776.36050083,-3.8185845900006825,52947.107516640004 2026-05-04,18:25:45.000,124,11148709,123645,0,1777919144,13776.205565699995,-4.163991959998384,52947.20533632 2026-05-04,18:25:48.000,124,11148714,123725,0,1777919147,13776.306610349995,-4.7631680100021185,52947.42892416 2026-05-04,18:25:51.000,124,11148712,124085,0,1777919150,13775.875486509998,-5.305951019996428,52947.561679440005 2026-05-04,18:25:54.000,124,11148733,123805,0,1777919153,13775.28269123,-5.940372719996958,52947.70142184001 2026-05-04,18:25:59.000,124,11148742,123525,0,1777919158,13774.231826869996,-6.877907009999035,52947.64552488 2026-05-04,18:26:02.000,124,11148723,123405,0,1777919161,13773.77375778999,-7.3783952399971895,52947.71539608 2026-05-04,18:26:05.000,124,11148780,123245,0,1777919164,13773.329161330003,-7.864785209996626,52947.79225440001 2026-05-04,18:26:08.000,124,11148703,123045,0,1777919167,13772.9047738,-8.28773301000183,52947.83417712 2026-05-04,18:26:11.000,124,11148766,122605,0,1777919170,13772.7026845,-8.774122980001266,52947.86911272001 2026-05-04,18:26:14.000,124,11148774,122245,0,1777919173,13772.56122199,-9.077235569995537,52947.85513848 2026-05-04,18:26:17.000,124,11148769,122645,0,1777919176,13772.487122579994,-9.33100425000157,52947.79225440001 2026-05-04,18:26:20.000,124,11148697,123685,0,1777919179,13772.770047599995,-9.69050987999799,52948.02981648 2026-05-04,18:26:23.000,124,11148741,122805,0,1777919182,13772.72289343,-10.035917249995691,52947.98090664 2026-05-04,18:26:26.000,124,11148716,123005,0,1777919185,13772.689211879995,-10.296735060001083,52948.0717392 2026-05-04,18:26:31.000,124,11148756,123405,0,1777919190,13772.210933869988,-10.747879379996448,52947.90404832 2026-05-04,18:26:34.000,124,11148700,123325,0,1777919193,13772.143570769993,-11.473939769995923,52947.95994528001 2026-05-04,18:26:37.000,124,11148727,123285,0,1777919196,13772.237879109998,-12.207049290002033,52947.99488088 2026-05-04,18:26:40.000,124,11148749,123245,0,1777919199,13772.379341619999,-12.742783169996983,52947.95994528001 2026-05-04,18:26:43.000,124,11148715,124125,0,1777919202,13772.426495789994,-12.911962289996154,52947.90404832 2026-05-04,18:26:46.000,124,11148707,123445,0,1777919205,13772.830674389996,-12.947207940000226,52947.897061200005 2026-05-04,18:26:49.000,124,11148736,123405,0,1777919208,13773.268534540002,-13.04589575999853,52947.84116424001 2026-05-04,18:26:52.000,124,11148713,123365,0,1777919211,13773.75354885999,-13.22917313999642,52947.95295816 2026-05-04,18:26:55.000,124,11148795,123365,0,1777919214,13774.177936389991,-13.22917313999642,52948.03680360001 2026-05-04,18:26:58.000,124,11148679,123365,0,1777919217,13774.683159639993,-12.968355329998303,52947.88308696 2026-05-04,18:27:03.000,124,11148725,123765,0,1777919222,13775.996740089999,-12.622947960000602,52947.55469232001 2026-05-04,18:27:06.000,124,11148675,124645,0,1777919225,13777.000450279993,-12.608849700001883,52947.43591128001 2026-05-04,18:27:09.000,124,11148760,124005,0,1777919228,13778.010896779997,-12.665242739996756,52947.3730272 2026-05-04,18:27:12.000,124,11148704,123685,0,1777919231,13778.92029863,-12.679340999995475,52947.28219464 2026-05-04,18:27:15.000,124,11148683,123485,0,1777919234,13779.883590959995,-12.474916229999508,52947.177387840005 2026-05-04,18:27:18.000,124,11148715,123565,0,1777919237,13780.92771900999,-12.36213014999521,52947.14943936001 2026-05-04,18:27:21.000,124,11148708,123605,0,1777919240,13782.180672669994,-12.298687980000977,52947.13546512 2026-05-04,18:27:24.000,124,11148715,123685,0,1777919243,13783.51446205,-12.249344069998187,52947.303156 2026-05-04,18:27:27.000,124,11148713,123805,0,1777919246,13784.77415202,-12.432621449996077,52947.442898400004 2026-05-04,18:27:30.000,124,11148709,124685,0,1777919249,13785.87217055,-12.693439260001469,52947.49879536 2026-05-04,18:27:35.000,124,11148747,123885,0,1777919254,13787.118387899995,-12.940158810000867,52947.40097568 2026-05-04,18:27:38.000,124,11148719,123525,0,1777919257,13787.879590930002,-12.933109680001508,52947.51975672 2026-05-04,18:27:41.000,124,11148700,123325,0,1777919260,13788.499331449995,-12.876716639999358,52947.575653679996 2026-05-04,18:27:44.000,124,11148724,122845,0,1777919263,13789.078654110002,-12.86966751,52947.64552488 2026-05-04,18:27:47.000,124,11148742,122645,0,1777919266,13789.577141049995,-12.926060550002148,52947.729370320005 2026-05-04,18:27:50.000,124,11148758,122805,0,1777919269,13789.900483929996,-13.08819054000196,52947.8621256 2026-05-04,18:27:53.000,124,11148733,123405,0,1777919272,13789.961110719996,-13.27851704999921,52947.89007408001 2026-05-04,18:27:56.000,124,11148711,122965,0,1777919275,13790.048682749992,-13.475892689995817,52948.1416104 2026-05-04,18:27:59.000,124,11148701,123005,0,1777919278,13789.78596665999,-13.489990950001811,52948.15558464001 2026-05-04,18:28:02.000,124,11148728,123245,0,1777919281,13789.50304163999,-13.349008350000076,52948.16955888 2026-05-04,18:28:07.000,124,11148757,123765,0,1777919286,13788.708157059991,-13.186878360000264,52947.9319968 2026-05-04,18:28:10.000,124,11148747,123605,0,1777919289,13788.26356059999,-13.200976619998983,52947.966932400006 2026-05-04,18:28:13.000,124,11148733,123565,0,1777919292,13787.785282589997,-13.26441879000049,52947.95994528001 2026-05-04,18:28:16.000,124,11148765,123565,0,1777919295,13787.199223619995,-13.313762699996005,52947.91802256001 2026-05-04,18:28:19.000,124,11148704,124365,0,1777919298,13786.606428339997,-13.489990950001811,52947.98789376001 2026-05-04,18:28:22.000,124,11148713,123885,0,1777919301,13785.979951509995,-13.708513979996496,52947.966932400006 2026-05-04,18:28:25.000,124,11148717,123885,0,1777919304,13785.326529439997,-13.997528309999325,52947.91802256001 2026-05-04,18:28:28.000,124,11148732,123805,0,1777919307,13784.79436095,-14.173756559997855,52948.05077784 2026-05-04,18:28:31.000,124,11148745,123885,0,1777919310,13784.457545449994,-14.349984809996386,52948.064752080005 2026-05-04,18:28:34.000,124,11148762,123925,0,1777919313,13783.952322199992,-14.533262190001551,52948.078726319996 2026-05-04,18:28:39.000,124,11148742,123805,0,1777919318,13783.204591789989,-14.90686607999669,52947.85513848 2026-05-04,18:28:42.000,124,11148736,124325,0,1777919321,13782.901457840002,-15.12538910999865,52947.8621256 2026-05-04,18:28:45.000,124,11148709,123925,0,1777919324,13782.719577470001,-15.379157789997407,52947.79225440001 2026-05-04,18:28:48.000,124,11148685,123565,0,1777919327,13782.402970899995,-15.632926469996164,52947.83417712 2026-05-04,18:28:51.000,124,11148809,124005,0,1777919330,13782.019001229994,-15.795056459995976,52947.8621256 2026-05-04,18:28:54.000,124,11148721,123445,0,1777919333,13781.587877389997,-15.978333840001142,52947.90404832 2026-05-04,18:28:57.000,124,11148744,123765,0,1777919336,13781.23085295999,-16.04882514000201,52947.88308696 2026-05-04,18:29:00.000,124,11148696,123844,0,1777919339,13780.894037459999,-16.126365570002235,52947.945971040004 2026-05-04,18:29:03.000,124,11148733,124085,0,1777919342,13780.759311259993,-16.309642950000125,52948.1416104 2026-05-04,18:29:06.000,124,11148772,124165,0,1777919345,13780.314714799992,-16.45062555000186,52948.08571344001 2026-05-04,18:29:11.000,124,11148742,123844,0,1777919350,13779.115651619992,-16.739639879997412,52947.81321576 2026-05-04,18:29:14.000,124,11148783,123405,0,1777919353,13778.603692059995,-16.901769869997224,52947.78526728 2026-05-04,18:29:17.000,124,11148729,123205,0,1777919356,13777.862697960001,-17.16258767999534,52947.729370320005 2026-05-04,18:29:20.000,124,11148708,123045,0,1777919359,13777.128440169989,-17.522093309999036,52947.59661504 2026-05-04,18:29:23.000,124,11148709,122885,0,1777919362,13776.508699649996,-17.966188500002318,52947.477834 2026-05-04,18:29:26.000,124,11148733,122685,0,1777919365,13775.895695439998,-18.19880978999572,52947.35905296 2026-05-04,18:29:29.000,124,11148749,123685,0,1777919368,13775.457835289992,-18.43848020999576,52947.19136208 2026-05-04,18:29:32.000,124,11148699,122685,0,1777919371,13775.316372779991,-18.734543669997947,52947.14245224 2026-05-04,18:29:35.000,124,11148697,123085,0,1777919374,13775.356790639991,-18.94601757000055,52947.0236712 2026-05-04,18:29:38.000,124,11148751,123685,0,1777919377,13775.376999569991,-19.06585277999693,52946.82803184 2026-05-04,18:29:43.000,124,11148755,123005,0,1777919382,13775.484780530001,-19.12224581999908,52946.41579176 2026-05-04,18:29:46.000,124,11148752,123005,0,1777919385,13775.787914479988,-19.12224581999908,52946.44374024 2026-05-04,18:29:49.000,124,11148741,122285,0,1777919388,13776.104521049994,-19.157491469995875,52946.269062240004 2026-05-04,18:29:52.000,124,11148714,124845,0,1777919391,13776.27966511,-19.136344079997798,52946.24111376001 2026-05-04,18:29:55.000,124,11148739,124645,0,1777919394,13776.603007990001,-18.94601757000055,52946.19220392001 2026-05-04,18:29:58.000,124,11148722,122565,0,1777919397,13776.960032419993,-18.868477140000323,52946.1502812 2026-05-04,18:30:01.000,124,11148776,122965,0,1777919400,13777.53935508,-19.009459740002058,52946.09438424001 2026-05-04,18:30:04.000,124,11148760,124725,0,1777919403,13778.408339069989,-19.101098430001002,52946.290023600006 2026-05-04,18:30:07.000,124,11148733,122845,0,1777919406,13779.014606969991,-19.3478179800004,52946.30399784 2026-05-04,18:30:10.000,124,11148733,122645,0,1777919409,13779.668029039989,-19.650930570001947,52946.24810088 2026-05-04,18:30:15.000,124,11148788,124005,0,1777919414,13780.422495760002,-20.031583589996444,52946.08739712 2026-05-04,18:30:18.000,124,11148688,124845,0,1777919417,13780.894037459999,-20.087976629998593,52946.101371360004 2026-05-04,18:30:21.000,124,11148719,123645,0,1777919420,13781.284743439996,-19.98928881000029,52946.08739712 2026-05-04,18:30:24.000,124,11148753,122445,0,1777919423,13781.715867279992,-19.834207949999836,52946.10835848 2026-05-04,18:30:27.000,124,11148744,121845,0,1777919426,13782.27498101,-19.820109690001118,52946.171242560005 2026-05-04,18:30:30.000,124,11148704,122965,0,1777919429,13782.901457840002,-19.855355339997914,52946.122332720006 2026-05-04,18:30:33.000,124,11148733,125925,0,1777919432,13783.662660869995,-19.904699250000704,52946.20617816 2026-05-04,18:30:36.000,124,11148739,124365,0,1777919435,13784.504699619989,-19.968141420002212,52946.3948304 2026-05-04,18:30:39.000,124,11148740,122325,0,1777919438,13785.265902649997,-20.193713579996256,52946.4647016 2026-05-04,18:30:42.000,124,11148709,124005,0,1777919441,13785.83175269,-20.313548789999913,52946.54854704001 2026-05-04,18:30:47.000,124,11148758,123565,0,1777919446,13786.222458669996,-20.33469617999799,52946.387843280005 2026-05-04,18:30:50.000,124,11148735,123165,0,1777919449,13786.592955719992,-20.193713579996256,52946.387843280005 2026-05-04,18:30:53.000,124,11148734,122725,0,1777919452,13786.875880739994,-20.087976629998593,52946.37386904 2026-05-04,18:30:56.000,124,11148791,122645,0,1777919455,13787.199223619995,-20.010436199998367,52946.38085616001 2026-05-04,18:30:59.000,124,11148746,122725,0,1777919458,13787.47541233,-20.066829240000516,52946.35290768 2026-05-04,18:31:02.000,124,11148738,123445,0,1777919461,13787.697710560002,-20.066829240000516,52946.37386904 2026-05-04,18:31:05.000,124,11148735,123965,0,1777919464,13787.899799860003,-20.193713579996256,52946.40880464001 2026-05-04,18:31:08.000,124,11148694,123605,0,1777919467,13788.20293380999,-20.21486097000161,52946.48566296 2026-05-04,18:31:11.000,124,11148734,123765,0,1777919470,13788.3309237,-20.292401400001836,52946.52758568001 2026-05-04,18:31:14.000,124,11148744,123565,0,1777919473,13788.256824289994,-20.405187479998858,52946.52758568001 2026-05-04,18:31:19.000,124,11148747,123325,0,1777919478,13787.650556389992,-20.32764704999863,52946.387843280005 2026-05-04,18:31:22.000,124,11148772,122205,0,1777919481,13787.360895059996,-20.38404009000078,52946.401817519996 2026-05-04,18:31:25.000,124,11148762,122845,0,1777919484,13786.936507529994,-20.61666138000146,52946.269062240004 2026-05-04,18:31:28.000,124,11148766,126125,0,1777919487,13786.781572399988,-20.715349199999764,52946.37386904 2026-05-04,18:31:31.000,124,11148725,123645,0,1777919490,13786.330239629991,-20.955019619999803,52946.35290768 2026-05-04,18:31:34.000,124,11148719,122285,0,1777919493,13785.92606102999,-21.244033949995355,52946.26207512001 2026-05-04,18:31:37.000,124,11148796,123685,0,1777919496,13785.569036599998,-21.43436045999988,52946.30399784 2026-05-04,18:31:40.000,124,11148677,123965,0,1777919499,13785.481464570003,-21.62468696999713,52946.436753120004 2026-05-04,18:31:43.000,124,11148782,123685,0,1777919502,13785.191803239992,-21.84320999999909,52946.35989480001 2026-05-04,18:31:46.000,124,11148728,123045,0,1777919505,13784.88866928999,-22.174519109998073,52946.33194632001 2026-05-04,18:31:51.000,124,11148814,122965,0,1777919510,13784.437336519994,-22.519926479995775,52946.10835848 2026-05-04,18:31:54.000,124,11148741,122685,0,1777919513,13784.322819249988,-22.87943210999947,52946.08041 2026-05-04,18:31:57.000,124,11148706,123565,0,1777919516,13784.167884119997,-23.28828164999868,52946.07342288001 2026-05-04,18:32:00.000,124,11148714,123165,0,1777919519,13784.134202569992,-23.68303292999917,52946.052461520005 2026-05-04,18:32:03.000,124,11148779,123165,0,1777919522,13784.039894230002,-23.950899869996647,52946.0105388 2026-05-04,18:32:06.000,124,11148752,123005,0,1777919525,13783.925376959996,-24.303356370000984,52945.96861608 2026-05-04,18:32:09.000,124,11148755,122525,0,1777919528,13783.73002396999,-24.67696025999612,52945.94765472001 2026-05-04,18:32:12.000,124,11148728,123045,0,1777919531,13783.804123379996,-25.0223676300011,52946.01752592 2026-05-04,18:32:15.000,124,11148730,123245,0,1777919534,13783.831068619991,-25.036465889999818,52946.02451304001 2026-05-04,18:32:18.000,124,11148795,123445,0,1777919537,13783.75023289999,-24.62056722000125,52945.81489944 2026-05-04,18:32:23.000,124,11148703,123805,0,1777919542,13783.34605429999,-23.816966400001547,52945.58432448 2026-05-04,18:32:26.000,124,11148795,123725,0,1777919545,13783.191119169998,-23.668934670000453,52945.430607840004 2026-05-04,18:32:29.000,124,11148746,123925,0,1777919548,13783.170910239998,-23.563197719995514,52945.35374952001 2026-05-04,18:32:32.000,124,11148741,123925,0,1777919551,13782.989029869997,-23.52090293999936,52945.31881392 2026-05-04,18:32:35.000,124,11148810,123765,0,1777919554,13782.652214369991,-23.23893773999589,52945.22798136001 2026-05-04,18:32:38.000,124,11148751,123844,0,1777919557,13782.36928934999,-23.133200789998227,52945.20003288 2026-05-04,18:32:41.000,124,11148742,123445,0,1777919560,13781.891011339998,-23.175495570001658,52945.116187440006 2026-05-04,18:32:44.000,124,11148716,123765,0,1777919563,13781.897747649993,-23.182544700001017,52945.15811016001 2026-05-04,18:32:47.000,124,11148704,124685,0,1777919566,13781.695658349992,-23.33762556000147,52945.05330336 2026-05-04,18:32:50.000,124,11148737,124125,0,1777919569,13781.567668459997,-23.47860815999593,52945.08823896001 2026-05-04,18:32:55.000,124,11148753,124005,0,1777919574,13781.143280929995,-23.29533077999804,52944.80176704001 2026-05-04,18:32:58.000,124,11148770,123765,0,1777919577,13781.29147974999,-23.076807749996078,52944.662024640005 2026-05-04,18:33:01.000,124,11148772,123525,0,1777919580,13781.614822629992,-22.787793420000526,52944.62010192 2026-05-04,18:33:04.000,124,11148795,123085,0,1777919583,13782.012264919998,-22.273206929996377,52944.508308 2026-05-04,18:33:07.000,124,11148719,122885,0,1777919586,13782.42991613999,-21.751571310000145,52944.45241104 2026-05-04,18:33:10.000,124,11148767,122805,0,1777919589,13782.786940569997,-21.2017391699992,52944.38952696001 2026-05-04,18:33:13.000,124,11148739,123205,0,1777919592,13783.157437619993,-20.905675709997013,52944.39651408001 2026-05-04,18:33:16.000,124,11148759,122765,0,1777919595,13783.60877038999,-20.694201810001687,52944.52228224 2026-05-04,18:33:19.000,124,11148784,123045,0,1777919598,13784.019685300002,-20.38404009000078,52944.57119208 2026-05-04,18:33:22.000,124,11148753,123325,0,1777919601,13784.383446039988,-20.066829240000516,52944.592153440004 2026-05-04,18:33:27.000,124,11148763,123445,0,1777919606,13784.679843679995,-19.721421869995538,52944.508308 2026-05-04,18:33:30.000,124,11148768,123525,0,1777919609,13784.942559769996,-19.58748840000044,52944.41747544001 2026-05-04,18:33:33.000,124,11148750,124045,0,1777919612,13785.124440139996,-19.439456669999345,52944.46638528001 2026-05-04,18:33:36.000,124,11148742,124565,0,1777919615,13785.313056819992,-19.35486710999976,52944.53625648001 2026-05-04,18:33:39.000,124,11148764,123965,0,1777919618,13785.407365159997,-19.270277550000174,52944.55023072 2026-05-04,18:33:42.000,124,11148723,123885,0,1777919621,13785.515146119993,-19.206835379998665,52944.63407616001 2026-05-04,18:33:45.000,124,11148751,123805,0,1777919624,13785.602718149989,-18.95306669999991,52944.592153440004 2026-05-04,18:33:48.000,124,11148734,124005,0,1777919627,13785.83175269,-18.621757590000925,52944.759844320004 2026-05-04,18:33:51.000,124,11148734,123844,0,1777919630,13786.08773246999,-18.241104569999152,52944.83670264 2026-05-04,18:33:54.000,124,11148683,123685,0,1777919633,13786.13488664,-17.881598939995456,52944.9624708 2026-05-04,18:33:59.000,124,11148711,124645,0,1777919638,13785.899115789995,-17.190784200000053,52944.759844320004 2026-05-04,18:34:02.000,124,11148741,123525,0,1777919641,13785.95300627,-16.908818999996583,52944.76683144 2026-05-04,18:34:05.000,124,11148728,123245,0,1777919644,13786.18877711999,-16.697345100001257,52944.84368976 2026-05-04,18:34:08.000,124,11148762,123045,0,1777919647,13786.23593129,-16.514067719996092,52944.97644504 2026-05-04,18:34:11.000,124,11148695,122525,0,1777919650,13786.13488664,-16.39423250999971,52944.948496560006 2026-05-04,18:34:14.000,124,11148728,122445,0,1777919653,13786.02710567999,-16.323741209998843,52945.01836776001 2026-05-04,18:34:17.000,124,11148762,122885,0,1777919656,13786.06752353999,-16.436527289995865,52945.032342 2026-05-04,18:34:20.000,124,11148726,123205,0,1777919659,13786.619900960002,-16.57046075999824,52945.32580104001 2026-05-04,18:34:23.000,124,11148692,124485,0,1777919662,13786.896089669994,-16.429478159996506,52945.42362072001 2026-05-04,18:34:26.000,124,11148706,123805,0,1777919665,13787.14533313999,-16.189807739996468,52945.430607840004 2026-05-04,18:34:31.000,124,11148764,124165,0,1777919670,13787.24637778999,-16.027677749996656,52945.47253056001 2026-05-04,18:34:34.000,124,11148751,123725,0,1777919673,13787.603402219996,-16.027677749996656,52945.68913128001 2026-05-04,18:34:37.000,124,11148722,123725,0,1777919676,13788.128834399999,-16.22505339000054,52945.898744879996 2026-05-04,18:34:40.000,124,11148726,123685,0,1777919679,13788.35113263,-16.33783946999756,52946.101371360004 2026-05-04,18:34:43.000,124,11148769,123405,0,1777919682,13788.54648561999,-16.61980467000103,52946.31797208 2026-05-04,18:34:46.000,124,11148789,123125,0,1777919685,13788.647530269991,-17.077998119995755,52946.68828944 2026-05-04,18:34:49.000,124,11148760,123365,0,1777919688,13788.640793959996,-17.515044179999677,52946.80707048 2026-05-04,18:34:52.000,124,11148781,122925,0,1777919691,13788.950664219992,-17.84635328999866,52947.240271919996 2026-05-04,18:34:55.000,124,11148754,123245,0,1777919694,13788.856355880002,-17.930942849998246,52947.407962799996 2026-05-04,18:34:58.000,124,11148712,123085,0,1777919697,13788.721629679996,-17.90979546000017,52947.512769600005 2026-05-04,18:35:03.000,124,11148731,122925,0,1777919702,13788.317451079994,-17.56438808999519,52947.393988560005 2026-05-04,18:35:06.000,124,11148767,123045,0,1777919705,13788.28376952999,-17.04275246999896,52947.45687264001 2026-05-04,18:35:09.000,124,11148767,123045,0,1777919708,13788.229879049999,-16.528165980002086,52947.54071808 2026-05-04,18:35:12.000,124,11148786,123245,0,1777919711,13788.122098089989,-16.2321025199999,52947.6175764 2026-05-04,18:35:15.000,124,11148749,122725,0,1777919714,13787.946954029998,-16.140463830000954,52947.62456352001 2026-05-04,18:35:18.000,124,11148693,122805,0,1777919717,13787.744864729997,-16.309642950000125,52947.743344559996 2026-05-04,18:35:21.000,124,11148741,122645,0,1777919720,13787.522566499996,-16.598657279995678,52947.6874476 2026-05-04,18:35:24.000,124,11148709,122805,0,1777919723,13787.616874840001,-17.09209638000175,52947.897061200005 2026-05-04,18:35:27.000,124,11148739,122885,0,1777919726,13787.711183179992,-17.818156770001224,52947.945971040004 2026-05-04,18:35:30.000,124,11148728,123165,0,1777919729,13787.960426649988,-18.5442171600007,52947.99488088 2026-05-04,18:35:35.000,124,11148741,123445,0,1777919734,13788.29050584,-19.31257232999633,52947.85513848 2026-05-04,18:35:38.000,124,11148774,123685,0,1777919737,13788.667739199991,-19.453554929998063,52947.95994528001 2026-05-04,18:35:41.000,124,11148698,123725,0,1777919740,13789.044972559997,-19.397161889995914,52948.015842240005 2026-05-04,18:35:44.000,124,11148733,123525,0,1777919743,13789.354842819994,-19.07290190999629,52948.0717392 2026-05-04,18:35:47.000,124,11148725,123685,0,1777919746,13789.82638451999,-18.826182359996892,52948.134623280006 2026-05-04,18:35:50.000,124,11148752,123685,0,1777919749,13790.244035739997,-18.635855849999643,52948.302314160006 2026-05-04,18:35:53.000,124,11148678,123925,0,1777919752,13790.580851239989,-18.4314310799964,52948.39314672001 2026-05-04,18:35:56.000,124,11148760,124765,0,1777919755,13791.01197508,-18.177662399997644,52948.72154136 2026-05-04,18:35:59.000,124,11148742,123685,0,1777919758,13791.342054269997,-18.149465880000207,52948.88224512 2026-05-04,18:36:02.000,124,11148699,124005,0,1777919761,13791.375735820002,-18.31159587000002,52949.11282008001 2026-05-04,18:36:07.000,124,11148731,123405,0,1777919766,13790.978293529995,-18.635855849999643,52949.09185872001 2026-05-04,18:36:10.000,124,11148744,123485,0,1777919769,13790.96482090999,-18.72044540999923,52949.21762688 2026-05-04,18:36:13.000,124,11148734,123365,0,1777919772,13791.146701279991,-18.797985839999455,52949.27352384 2026-05-04,18:36:16.000,124,11148740,122765,0,1777919775,13791.409417369992,-18.924870179995196,52949.32243368 2026-05-04,18:36:19.000,124,11148719,123045,0,1777919778,13791.699078699989,-18.819133229997533,52949.37833064001 2026-05-04,18:36:22.000,124,11148747,124525,0,1777919781,13792.056103129995,-18.819133229997533,52949.38531776 2026-05-04,18:36:25.000,124,11148795,124005,0,1777919784,13792.298610289996,-18.910771919996478,52949.49711168001 2026-05-04,18:36:28.000,124,11148689,124205,0,1777919787,13792.756679370003,-18.981263219997345,52949.69973816 2026-05-04,18:36:31.000,124,11148731,124125,0,1777919790,13792.817306159988,-19.12224581999908,52949.790570720004 2026-05-04,18:36:34.000,124,11148724,123885,0,1777919793,13792.743206749998,-19.368965369998477,52949.86742904 2026-05-04,18:36:39.000,124,11148749,123325,0,1777919798,13791.813595969994,-20.11617314999603,52949.66480256001 2026-05-04,18:36:42.000,124,11148768,123925,0,1777919801,13791.436362610002,-20.602563119995466,52949.61589272001 2026-05-04,18:36:45.000,124,11148738,122925,0,1777919804,13791.106283419991,-21.15944438999577,52949.55999576 2026-05-04,18:36:48.000,124,11148801,122765,0,1777919807,13790.94461197999,-21.483704369995394,52949.35038216001 2026-05-04,18:36:51.000,124,11148757,122685,0,1777919810,13790.877248879995,-21.765669569998863,52949.21063976001 2026-05-04,18:36:54.000,124,11148766,122845,0,1777919813,13790.94461197999,-21.998290859999543,52949.070897360005 2026-05-04,18:36:57.000,124,11148730,123005,0,1777919816,13791.079338179996,-22.139273460001277,52948.98705192 2026-05-04,18:37:00.000,124,11148743,123285,0,1777919819,13791.382472129997,-22.139273460001277,52948.96609056001 2026-05-04,18:37:03.000,124,11148707,123925,0,1777919822,13791.746232869998,-22.06173303000105,52949.06391024001 2026-05-04,18:37:06.000,124,11148746,124005,0,1777919825,13792.096520989995,-21.885504779995244,52948.92416784001 2026-05-04,18:37:11.000,124,11148807,123525,0,1777919830,13792.157147779995,-21.737473050001427,52948.784425440004 2026-05-04,18:37:14.000,124,11148762,123844,0,1777919833,13792.26492873999,-21.67403087999992,52948.70756712001 2026-05-04,18:37:17.000,124,11148792,123805,0,1777919836,13792.352500770001,-21.709276529996714,52948.76346408 2026-05-04,18:37:20.000,124,11148772,124005,0,1777919839,13792.473754350001,-21.815013480001653,52948.784425440004 2026-05-04,18:37:23.000,124,11148719,123365,0,1777919842,13792.729734129993,-22.047634770002333,52948.72852848001 2026-05-04,18:37:26.000,124,11148773,122685,0,1777919845,13793.032868079994,-22.322550839999167,52948.784425440004 2026-05-04,18:37:29.000,124,11148744,122165,0,1777919848,13793.40336512999,-22.569270389998564,52948.805386800006 2026-05-04,18:37:32.000,124,11148726,123125,0,1777919851,13793.975951480003,-22.87943210999947,52948.88224512 2026-05-04,18:37:35.000,124,11148780,123045,0,1777919854,13794.58221937999,-23.013365580001846,52949.0848716 2026-05-04,18:37:38.000,124,11148699,123045,0,1777919857,13795.175014660002,-23.189593830000376,52949.189678400006 2026-05-04,18:37:43.000,124,11148724,124165,0,1777919862,13795.47814860999,-23.386969469996984,52949.140768560006 2026-05-04,18:37:46.000,124,11148815,123605,0,1777919865,13795.70718315,-23.626639889997023,52949.168717040004 2026-05-04,18:37:49.000,124,11148757,122645,0,1777919868,13795.90927245,-23.767622489998757,52949.2944852 2026-05-04,18:37:52.000,124,11148771,123045,0,1777919871,13796.084416509992,-24.084833339999022,52949.26653672 2026-05-04,18:37:55.000,124,11148766,123605,0,1777919874,13796.232615330002,-24.32450375999906,52949.42724048001 2026-05-04,18:37:58.000,124,11148769,123844,0,1777919877,13796.380814149998,-24.78974634000042,52949.37833064001 2026-05-04,18:38:01.000,124,11148742,123965,0,1777919880,13796.549221899993,-25.1563010999962,52949.42724048001 2026-05-04,18:38:04.000,124,11148714,123325,0,1777919883,13797.054445149995,-25.353676740000083,52949.55999576 2026-05-04,18:38:07.000,124,11148688,122485,0,1777919886,13797.728076149993,-25.3677749999988,52949.60191848 2026-05-04,18:38:10.000,124,11148681,122485,0,1777919889,13798.462333939991,-25.311381959996652,52949.6089056 2026-05-04,18:38:15.000,124,11148784,123405,0,1777919894,13799.21680065999,-25.092858930001967,52949.4342276 2026-05-04,18:38:18.000,124,11148738,123085,0,1777919897,13799.937585829997,-24.895483289998083,52949.643841200006 2026-05-04,18:38:21.000,124,11148740,123685,0,1777919900,13800.50343587,-24.662861999997403,52949.790570720004 2026-05-04,18:38:24.000,124,11148743,123405,0,1777919903,13800.941296019992,-24.55007592000038,52949.85345480001 2026-05-04,18:38:27.000,124,11148666,124085,0,1777919906,13801.190539490002,-24.528928530002304,52949.9931972 2026-05-04,18:38:30.000,124,11148711,123805,0,1777919909,13801.325265689993,-24.712205910000193,52949.97223584001 2026-05-04,18:38:33.000,124,11148733,124045,0,1777919912,13801.332001999988,-24.902532419997442,52950.174862320004 2026-05-04,18:38:36.000,124,11148756,122965,0,1777919915,13801.534091299989,-25.212694139998348,52950.44736 2026-05-04,18:38:39.000,124,11148725,122685,0,1777919918,13801.561036539999,-25.452364559998387,52950.53819256 2026-05-04,18:38:42.000,124,11148701,123285,0,1777919921,13801.63513594999,-25.508757600000536,52950.531205440006 2026-05-04,18:38:47.000,124,11148718,123565,0,1777919926,13801.97868775999,-25.233841529996425,52950.3774888 2026-05-04,18:38:50.000,124,11148792,123885,0,1777919929,13802.463702079993,-25.13515370999812,52950.43338576001 2026-05-04,18:38:53.000,124,11148742,123805,0,1777919932,13802.99587056999,-24.944827200000873,52950.48928272 2026-05-04,18:38:56.000,124,11148798,123885,0,1777919935,13803.608874780002,-24.73335329999827,52950.62203800001 2026-05-04,18:38:59.000,124,11148775,123765,0,1777919938,13804.13430695999,-24.641714609999326,52950.67094784001 2026-05-04,18:39:02.000,124,11148785,123565,0,1777919941,13804.686684380002,-24.51483026999631,52950.88056144 2026-05-04,18:39:05.000,124,11148786,123725,0,1777919944,13804.969609399988,-24.402044189999287,52950.971394 2026-05-04,18:39:08.000,124,11148756,123725,0,1777919947,13805.407469549995,-24.38089680000121,52951.201968960006 2026-05-04,18:39:11.000,124,11148727,123645,0,1777919950,13805.784702910001,-24.423191579997365,52951.46049240001 2026-05-04,18:39:14.000,124,11148700,124005,0,1777919953,13805.879011249992,-24.493682879998232,52951.537350720006 2026-05-04,18:39:19.000,124,11148729,124165,0,1777919958,13805.62303147,-24.832041119996575,52951.516389360004 2026-05-04,18:39:22.000,124,11148733,123725,0,1777919961,13805.60282254,-24.98007284999767,52951.62818328001 2026-05-04,18:39:25.000,124,11148708,123485,0,1777919964,13805.58261361,-25.114006320000044,52951.64914464001 2026-05-04,18:39:28.000,124,11148776,123605,0,1777919967,13805.447887409995,-25.14925196999684,52951.656131760006 2026-05-04,18:39:31.000,124,11148771,123245,0,1777919970,13805.21211655999,-25.14220283999748,52951.60722192001 2026-05-04,18:39:34.000,124,11148744,123965,0,1777919973,13804.922455229993,-25.212694139998348,52951.67709312001 2026-05-04,18:39:37.000,124,11148803,122845,0,1777919976,13804.578903419992,-25.38892238999688,52951.64914464001 2026-05-04,18:39:40.000,124,11148709,122965,0,1777919979,13804.19493374999,-25.494659340001817,52951.64215752 2026-05-04,18:39:43.000,124,11148769,123045,0,1777919982,13803.878327179998,-25.579248900001403,52951.76792568 2026-05-04,18:39:46.000,124,11148763,123045,0,1777919985,13803.447203340002,-25.692034979998425,52951.72600296001 2026-05-04,18:39:51.000,124,11148742,123045,0,1777919990,13802.584955659993,-26.129081040002347,52951.320750000006 2026-05-04,18:39:54.000,124,11148821,122365,0,1777919993,13802.174040749996,-26.45334102000197,52951.24389168001 2026-05-04,18:39:57.000,124,11148735,123605,0,1777919996,13801.729444289995,-26.728257089998806,52951.22991744 2026-05-04,18:40:00.000,124,11148755,123285,0,1777919999,13801.352210929988,-26.967927509998844,52950.985368240006 2026-05-04,18:40:03.000,124,11148787,123925,0,1777920002,13801.102967459992,-27.2216961899976,52950.85960008001 2026-05-04,18:40:06.000,124,11148818,123725,0,1777920005,13800.772888269996,-27.46136660999764,52950.77575464 2026-05-04,18:40:09.000,124,11148774,123765,0,1777920008,13800.44280908,-27.715135289996397,52950.70588344 2026-05-04,18:40:12.000,124,11148764,123365,0,1777920011,13800.173356679989,-27.933658319998358,52950.67094784001 2026-05-04,18:40:15.000,124,11148671,123405,0,1777920014,13800.052103100003,-28.10988656999689,52950.67094784001 2026-05-04,18:40:18.000,124,11148678,123405,0,1777920017,13799.843277489992,-28.236770909999905,52950.53819256 2026-05-04,18:40:23.000,124,11148770,123125,0,1777920022,13799.068601839994,-28.631522190000396,52950.18184944 2026-05-04,18:40:26.000,124,11148725,122765,0,1777920025,13798.879985159998,-28.821848699997645,52950.08402976 2026-05-04,18:40:29.000,124,11148790,122685,0,1777920028,13798.644214309992,-29.005126079995534,52950.007171440004 2026-05-04,18:40:32.000,124,11148726,122685,0,1777920031,13798.536433349997,-29.216599979998136,52949.90236464001 2026-05-04,18:40:35.000,124,11148772,122845,0,1777920034,13798.3680256,-29.498565180001606,52949.76960936 2026-05-04,18:40:38.000,124,11148722,123365,0,1777920037,13798.192881539995,-29.82282516000123,52949.76262224001 2026-05-04,18:40:41.000,124,11148792,123485,0,1777920040,13797.98405593,-30.147085140000854,52949.75563512 2026-05-04,18:40:44.000,124,11148738,123245,0,1777920043,13798.24003570999,-30.46429599000112,52949.84646768 2026-05-04,18:40:47.000,124,11148690,123645,0,1777920046,13798.462333939991,-30.703966410001158,52949.839480560004 2026-05-04,18:40:50.000,124,11148701,123844,0,1777920049,13798.583587519992,-30.85199814000225,52949.811532080006 2026-05-04,18:40:55.000,124,11148753,124005,0,1777920054,13798.805885749993,-30.788555970000743,52949.58794424 2026-05-04,18:40:58.000,124,11148792,123605,0,1777920057,13799.13596493999,-30.485443379999197,52949.65781544 2026-05-04,18:41:01.000,124,11148703,123365,0,1777920060,13799.50646199,-30.16823252999893,52949.671789680004 2026-05-04,18:41:04.000,124,11148677,122685,0,1777920063,13799.924113209992,-29.879218199996103,52949.62986696 2026-05-04,18:41:07.000,124,11148675,123245,0,1777920066,13800.348500739994,-29.738235600001644,52949.70672528 2026-05-04,18:41:10.000,124,11148685,124165,0,1777920069,13800.74594303,-29.59725299999991,52949.79755784 2026-05-04,18:41:13.000,124,11148739,122725,0,1777920072,13801.102967459992,-29.512663440000324,52949.83249344001 2026-05-04,18:41:16.000,124,11148765,123165,0,1777920075,13801.90458835,-29.505614310000965,52950.08402976 2026-05-04,18:41:19.000,124,11148786,124005,0,1777920078,13802.382866359992,-29.491516050002247,52950.13992672001 2026-05-04,18:41:22.000,124,11148721,123844,0,1777920081,13802.989134259995,-29.406926489995385,52950.15390096 2026-05-04,18:41:27.000,124,11148745,122845,0,1777920086,13803.750337289988,-29.0756173799964,52950.146913840006 2026-05-04,18:41:30.000,124,11148713,122565,0,1777920089,13804.22187899,-28.892339999998512,52950.23774640001 2026-05-04,18:41:33.000,124,11148777,124005,0,1777920092,13804.720365929992,-28.7302100099987,52950.32159184 2026-05-04,18:41:36.000,124,11148766,124005,0,1777920095,13805.178435009999,-28.525785239995457,52950.44037288 2026-05-04,18:41:39.000,124,11148725,124245,0,1777920098,13805.46136003,-28.307262210000772,52950.55915392 2026-05-04,18:41:42.000,124,11148727,123765,0,1777920101,13805.784702910001,-28.208574389995192,52950.649986480006 2026-05-04,18:41:45.000,124,11148784,123485,0,1777920104,13806.094573169998,-27.990051360000507,52950.74081904001 2026-05-04,18:41:48.000,124,11148703,123445,0,1777920107,13806.646950589995,-27.85611788999813,52951.04825232 2026-05-04,18:41:51.000,124,11148751,123805,0,1777920110,13807.064601810001,-27.799724849995982,52951.12511064001 2026-05-04,18:41:54.000,124,11148719,123844,0,1777920113,13807.354263139998,-27.672840510000242,52951.10414928001 2026-05-04,18:41:59.000,124,11148784,123765,0,1777920118,13807.926849489995,-27.172352280002087,52951.0412652 2026-05-04,18:42:02.000,124,11148756,123485,0,1777920121,13808.371445949997,-26.805797519999032,52951.034278080006 2026-05-04,18:42:05.000,124,11148783,123445,0,1777920124,13808.863196579994,-26.42514449999726,52951.06222656 2026-05-04,18:42:08.000,124,11148722,123325,0,1777920127,13809.415573999991,-26.05154061000212,52951.09017504 2026-05-04,18:42:11.000,124,11148791,123365,0,1777920130,13810.021841899994,-25.628592809996917,52951.2858144 2026-05-04,18:42:14.000,124,11148793,123165,0,1777920133,13810.655055039992,-25.20564500999899,52951.38363408 2026-05-04,18:42:17.000,124,11148791,123165,0,1777920136,13811.220905079994,-25.02941676000046,52951.57228632 2026-05-04,18:42:20.000,124,11148674,122965,0,1777920139,13811.975371799992,-24.987121979997028,52951.8797196 2026-05-04,18:42:23.000,124,11148765,123205,0,1777920142,13812.238087889993,-25.0223676300011,52952.15221728001 2026-05-04,18:42:26.000,124,11148724,123045,0,1777920145,13812.278505749993,-25.276136309999856,52952.305933920004 2026-05-04,18:42:31.000,124,11148825,122965,0,1777920150,13811.584665819995,-25.66383846000099,52952.375805120006 2026-05-04,18:42:34.000,124,11148754,123205,0,1777920153,13811.51730272,-25.924656269999105,52952.473624800004 2026-05-04,18:42:37.000,124,11148758,122885,0,1777920156,13811.6385563,-26.220719730001292,52952.59939296 2026-05-04,18:42:40.000,124,11148754,122885,0,1777920159,13811.975371799992,-26.284161899995524,52952.690225520004 2026-05-04,18:42:43.000,124,11148728,122525,0,1777920162,13812.137043239993,-26.45334102000197,52952.711186880006 2026-05-04,18:42:46.000,124,11148811,122645,0,1777920165,13812.473858739999,-26.446291889995337,52952.85092928001 2026-05-04,18:42:49.000,124,11148746,122805,0,1777920168,13812.884773649996,-26.312358420000237,52952.93477472 2026-05-04,18:42:52.000,124,11148746,122925,0,1777920171,13813.194643909992,-26.164326689999143,52953.144388320005 2026-05-04,18:42:55.000,124,11148728,123005,0,1777920174,13813.275479629992,-26.00219669999933,52953.3470148 2026-05-04,18:42:58.000,124,11148736,123365,0,1777920177,13813.100335570001,-26.037442349996127,52953.47278296001 2026-05-04,18:43:03.000,124,11148734,123685,0,1777920182,13812.332396229998,-26.05154061000212,52953.52169280001 2026-05-04,18:43:06.000,124,11148773,123885,0,1777920185,13812.062943830002,-26.114982779996353,52953.53566704 2026-05-04,18:43:09.000,124,11148763,124005,0,1777920188,13811.746337259996,-26.143179300001066,52953.598551120005 2026-05-04,18:43:12.000,124,11148694,124325,0,1777920191,13811.463412239995,-26.122031909995712,52953.71034504001 2026-05-04,18:43:15.000,124,11148748,124005,0,1777920194,13811.247850319989,-26.06563887000084,52953.7313064 2026-05-04,18:43:18.000,124,11148735,124005,0,1777920197,13811.200696149994,-25.9599019199959,52953.75925488001 2026-05-04,18:43:21.000,124,11148736,123725,0,1777920200,13811.200696149994,-25.981049310001254,52953.82213896 2026-05-04,18:43:24.000,124,11148671,123965,0,1777920203,13811.362367589994,-25.995147569999972,52954.07367528001 2026-05-04,18:43:27.000,124,11148757,124245,0,1777920206,13811.106387809989,-25.9599019199959,52954.20643056 2026-05-04,18:43:30.000,124,11148713,124165,0,1777920209,13810.991870539998,-26.107933649996994,52954.318224480005 2026-05-04,18:43:35.000,124,11148746,123445,0,1777920214,13810.183513339995,-26.29826016000152,52954.23437904 2026-05-04,18:43:38.000,124,11148755,123445,0,1777920217,13810.015105589999,-26.255965379998088,52954.24136616001 2026-05-04,18:43:41.000,124,11148772,123325,0,1777920220,13809.887115699988,-25.974000180001894,52954.29027600001 2026-05-04,18:43:44.000,124,11148695,123965,0,1777920223,13809.678290089993,-25.43121717000031,52954.318224480005 2026-05-04,18:43:47.000,124,11148746,122845,0,1777920226,13809.610926989997,-24.98007284999767,52954.30425024 2026-05-04,18:43:50.000,124,11148725,122965,0,1777920229,13809.664817470002,-24.55007592000038,52954.29726312 2026-05-04,18:43:53.000,124,11148680,122445,0,1777920232,13809.893852009998,-24.27515984999627,52954.23437904 2026-05-04,18:43:56.000,124,11148717,122685,0,1777920235,13810.19024964999,-23.93680160999793,52954.31123736001 2026-05-04,18:43:59.000,124,11148673,123245,0,1777920238,13810.580955630001,-23.7605733599994,52954.47194112 2026-05-04,18:44:02.000,124,11148720,123245,0,1777920241,13810.776308619992,-23.675983799999813,52954.50687672001 2026-05-04,18:44:07.000,124,11148741,123525,0,1777920246,13810.533801459991,-23.767622489998757,52954.31123736001 2026-05-04,18:44:10.000,124,11148700,123565,0,1777920249,13810.37213001999,-23.92270334999921,52954.33219872001 2026-05-04,18:44:13.000,124,11148707,123885,0,1777920252,13810.405811569995,-24.09893159999774,52954.40905704001 2026-05-04,18:44:16.000,124,11148719,123805,0,1777920255,13810.27108536999,-24.183521159997326,52954.33219872001 2026-05-04,18:44:19.000,124,11148715,123925,0,1777920258,13810.095941309999,-24.218766810001398,52954.37412144 2026-05-04,18:44:22.000,124,11148751,124045,0,1777920261,13810.028578209989,-24.27515984999627,52954.33219872001 2026-05-04,18:44:25.000,124,11148752,123885,0,1777920264,13810.055523449999,-24.437289839996083,52954.269314640005 2026-05-04,18:44:28.000,124,11148726,124005,0,1777920267,13810.17677703,-24.493682879998232,52954.47194112 2026-05-04,18:44:31.000,124,11148674,124085,0,1777920270,13810.095941309999,-24.458437230001437,52954.485915360005 2026-05-04,18:44:34.000,124,11148709,123885,0,1777920273,13809.907324629989,-24.465486360000796,52954.464954 2026-05-04,18:44:39.000,124,11148739,123645,0,1777920278,13809.045076949995,-24.592370699996536,52954.19245632001 2026-05-04,18:44:42.000,124,11148704,123365,0,1777920281,13809.01139539999,-24.73335329999827,52954.199443440004 2026-05-04,18:44:45.000,124,11148718,123245,0,1777920284,13808.768888239989,-24.648763739998685,52954.26232752001 2026-05-04,18:44:48.000,124,11148768,123205,0,1777920287,13808.661107279993,-24.55007592000038,52954.101623760005 2026-05-04,18:44:51.000,124,11148719,123005,0,1777920290,13808.519644769993,-24.437289839996083,52954.17149496001 2026-05-04,18:44:54.000,124,11148669,122565,0,1777920293,13808.297346539992,-24.239914199999475,52954.19245632001 2026-05-04,18:44:57.000,124,11148732,122605,0,1777920296,13808.095257239991,-24.014342039998155,52954.0806624 2026-05-04,18:45:00.000,124,11148724,123125,0,1777920299,13808.01442151999,-23.809917270002188,52954.31123736001 2026-05-04,18:45:03.000,124,11148735,123925,0,1777920302,13807.967267349995,-23.75352423000004,52954.38110856001 2026-05-04,18:45:06.000,124,11148720,123485,0,1777920305,13807.94032211,-23.725327709995327,52954.45097976 2026-05-04,18:45:11.000,124,11148785,124165,0,1777920310,13807.657397089999,-23.725327709995327,52954.16450784001 2026-05-04,18:45:14.000,124,11148726,123925,0,1777920313,13807.643924469994,-23.809917270002188,52954.1854692 2026-05-04,18:45:17.000,124,11148770,123165,0,1777920316,13807.576561369999,-23.802868139995553,52954.150533600005 2026-05-04,18:45:20.000,124,11148690,122525,0,1777920319,13807.71128756999,-23.845162919998984,52954.07367528001 2026-05-04,18:45:23.000,124,11148732,122565,0,1777920322,13807.91337686999,-23.87335943999642,52954.101623760005 2026-05-04,18:45:26.000,124,11148787,126445,0,1777920325,13808.088520929996,-23.802868139995553,52954.0806624 2026-05-04,18:45:29.000,124,11148714,124045,0,1777920328,13808.304082850002,-23.64073814999574,52954.17149496001 2026-05-04,18:45:32.000,124,11148747,122325,0,1777920331,13808.506172150002,-23.485657289995288,52954.33219872001 2026-05-04,18:45:35.000,124,11148781,123725,0,1777920334,13808.425336430002,-23.3023799099974,52954.33918584001 2026-05-04,18:45:38.000,124,11148686,123805,0,1777920337,13808.324291780002,-23.196642959999735,52954.437005520005 2026-05-04,18:45:43.000,124,11148759,122925,0,1777920342,13807.91337686999,-22.992218189996493,52954.17848208 2026-05-04,18:45:46.000,124,11148728,122685,0,1777920345,13807.967267349995,-22.949923410000338,52954.150533600005 2026-05-04,18:45:49.000,124,11148787,123165,0,1777920348,13808.10199355,-22.851235590002034,52954.115598 2026-05-04,18:45:52.000,124,11148730,123965,0,1777920351,13808.331028089997,-22.738449509997736,52954.22739192 2026-05-04,18:45:55.000,124,11148736,123765,0,1777920354,13808.701525139993,-22.597466909996,52954.199443440004 2026-05-04,18:45:58.000,124,11148723,123844,0,1777920357,13808.883405509994,-22.491729959998338,52954.199443440004 2026-05-04,18:46:01.000,124,11148799,123365,0,1777920360,13809.17306683999,-22.371894750001957,52954.19245632001 2026-05-04,18:46:04.000,124,11148746,123125,0,1777920363,13809.557036509992,-22.24501040999894,52954.45796688001 2026-05-04,18:46:07.000,124,11148711,123325,0,1777920366,13809.624399610002,-22.266157799997018,52954.52085096 2026-05-04,18:46:10.000,124,11148706,123725,0,1777920369,13809.651344849997,-22.167469979998714,52954.56277368 2026-05-04,18:46:15.000,124,11148734,122765,0,1777920374,13809.11917636,-22.07583128999977,52954.44399264 2026-05-04,18:46:18.000,124,11148735,122805,0,1777920377,13808.91035074999,-22.096978679997846,52954.47892824001 2026-05-04,18:46:21.000,124,11148717,122885,0,1777920380,13808.688052519989,-22.20271562999551,52954.534825200004 2026-05-04,18:46:24.000,124,11148753,122845,0,1777920383,13808.620689419993,-22.287305189995095,52954.51386384 2026-05-04,18:46:27.000,124,11148709,123045,0,1777920386,13808.371445949997,-22.23796127999958,52954.49290248 2026-05-04,18:46:30.000,124,11148747,123125,0,1777920389,13808.283873920001,-22.230912150000222,52954.47892824001 2026-05-04,18:46:33.000,124,11148734,123645,0,1777920392,13808.203038200001,-22.23796127999958,52954.49988960001 2026-05-04,18:46:36.000,124,11148708,122965,0,1777920395,13808.378182259992,-22.18861736999679,52954.59770928001 2026-05-04,18:46:39.000,124,11148727,123365,0,1777920398,13808.182829270001,-22.07583128999977,52954.61867064 2026-05-04,18:46:42.000,124,11148762,123565,0,1777920401,13808.007685209996,-21.864357389997167,52954.56277368 2026-05-04,18:46:47.000,124,11148737,123685,0,1777920406,13807.320581589993,-21.65288349000184,52954.30425024 2026-05-04,18:46:50.000,124,11148742,123645,0,1777920409,13807.057865499992,-21.525999149998825,52954.22739192 2026-05-04,18:46:53.000,124,11148768,123844,0,1777920412,13806.81535833999,-21.272230470000068,52954.0806624 2026-05-04,18:46:56.000,124,11148731,124645,0,1777920415,13806.73452261999,-21.110100480000256,52954.00380408001 2026-05-04,18:46:59.000,124,11148737,123805,0,1777920418,13806.49875177,-21.25813221000135,52953.99681696001 2026-05-04,18:47:02.000,124,11148773,124005,0,1777920421,13806.175408889998,-21.533048279998184,52953.982842720005 2026-05-04,18:47:05.000,124,11148758,123725,0,1777920424,13805.879011249992,-21.991241730000183,52953.91297152 2026-05-04,18:47:08.000,124,11148683,123844,0,1777920427,13805.62303147,-22.30845258000045,52954.05970104 2026-05-04,18:47:11.000,124,11148752,124005,0,1777920430,13805.36031538,-22.329599969998526,52954.02476544001 2026-05-04,18:47:14.000,124,11148737,123844,0,1777920433,13805.111071909989,-22.287305189995095,52954.02476544001 2026-05-04,18:47:19.000,124,11148703,124245,0,1777920438,13804.390286739996,-22.104027809997206,52953.83611320001 2026-05-04,18:47:22.000,124,11148699,123005,0,1777920441,13804.390286739996,-22.181568239997432,52953.78720336001 2026-05-04,18:47:25.000,124,11148755,122565,0,1777920444,13804.329659949995,-22.357796489995962,52953.85707456001 2026-05-04,18:47:28.000,124,11148718,122925,0,1777920447,13804.228615299995,-22.576319519997924,52953.75925488001 2026-05-04,18:47:31.000,124,11148685,123365,0,1777920450,13804.48459508,-22.759596899995813,52953.82912608001 2026-05-04,18:47:34.000,124,11148778,123844,0,1777920453,13804.794465339997,-22.70320386000094,52953.84310032 2026-05-04,18:47:37.000,124,11148710,123965,0,1777920456,13804.983082019993,-22.53402474000177,52953.82213896 2026-05-04,18:47:40.000,124,11148716,123445,0,1777920459,13805.205380249994,-22.393042140000034,52953.91995864 2026-05-04,18:47:43.000,124,11148759,123245,0,1777920462,13805.4411511,-22.30140345000109,52954.00380408001 2026-05-04,18:47:46.000,124,11148745,123165,0,1777920465,13805.670185639996,-22.280256059995736,52954.09463664001 2026-05-04,18:47:51.000,124,11148759,123485,0,1777920470,13805.858802319992,-22.498779089997697,52954.12957224 2026-05-04,18:47:54.000,124,11148705,122445,0,1777920473,13805.858802319992,-22.583368649997283,52954.24835328 2026-05-04,18:47:57.000,124,11148780,122805,0,1777920476,13805.690394569996,-22.590417779996642,52954.35316008 2026-05-04,18:48:00.000,124,11148712,123565,0,1777920479,13805.48156896,-22.407140399998752,52954.37412144 2026-05-04,18:48:03.000,124,11148722,124125,0,1777920482,13805.346842759995,-22.082880419999128,52954.464954 2026-05-04,18:48:06.000,124,11148760,122325,0,1777920485,13805.043708809993,-21.885504779995244,52954.534825200004 2026-05-04,18:48:09.000,124,11148707,122365,0,1777920488,13804.727102240002,-21.885504779995244,52954.49290248 2026-05-04,18:48:12.000,124,11148732,123685,0,1777920491,13804.491331389996,-22.153371719999996,52954.464954 2026-05-04,18:48:15.000,124,11148710,124205,0,1777920494,13804.21514267999,-22.25910866999766,52954.464954 2026-05-04,18:48:18.000,124,11148700,123525,0,1777920497,13804.046734929994,-22.336649099997885,52954.3950828 2026-05-04,18:48:23.000,124,11148685,122365,0,1777920502,13803.864854559994,-22.2520595399983,52954.34617296 2026-05-04,18:48:26.000,124,11148708,123205,0,1777920505,13804.006317069994,-22.02648737999698,52954.34617296 2026-05-04,18:48:29.000,124,11148703,123565,0,1777920508,13804.12083434,-21.65288349000184,52954.3252116 2026-05-04,18:48:32.000,124,11148706,124045,0,1777920511,13804.498067699991,-21.307476119996863,52954.29027600001 2026-05-04,18:48:35.000,124,11148745,123485,0,1777920514,13804.882037369993,-20.9902652699966,52954.24136616001 2026-05-04,18:48:38.000,124,11148677,122525,0,1777920517,13805.31989752,-20.651907029998256,52954.24835328 2026-05-04,18:48:41.000,124,11148744,122605,0,1777920520,13805.757757669991,-20.468629650000366,52954.3252116 2026-05-04,18:48:44.000,124,11148761,124765,0,1777920523,13806.47180652999,-20.21486097000161,52954.66758048001 2026-05-04,18:48:47.000,124,11148673,123965,0,1777920526,13806.80188572,-19.99633793999965,52954.75142592 2026-05-04,18:48:50.000,124,11148728,122725,0,1777920529,13807.226273250002,-19.76371664999897,52954.75142592 2026-05-04,18:48:55.000,124,11148690,124325,0,1777920534,13807.637188159999,-19.594537529999798,52954.772387280005 2026-05-04,18:48:58.000,124,11148684,123245,0,1777920537,13808.229983439996,-19.397161889995914,52954.82828424 2026-05-04,18:49:01.000,124,11148677,122845,0,1777920540,13808.688052519989,-19.136344079997798,52954.93309104001 2026-05-04,18:49:04.000,124,11148660,122525,0,1777920543,13808.99792278,-18.981263219997345,52955.04488496 2026-05-04,18:49:07.000,124,11148711,123245,0,1777920546,13809.496409719992,-18.847329750002245,52955.10078192001 2026-05-04,18:49:10.000,124,11148741,124525,0,1777920549,13810.06899606999,-18.65700323999772,52955.205588720004 2026-05-04,18:49:13.000,124,11148718,123805,0,1777920552,13810.729154449997,-18.5442171600007,52955.38026672 2026-05-04,18:49:16.000,124,11148737,123965,0,1777920555,13811.524039029995,-18.44552933999512,52955.6178288 2026-05-04,18:49:19.000,124,11148669,123885,0,1777920558,13812.096625379992,-18.30454674000066,52955.659751520005 2026-05-04,18:49:22.000,124,11148690,123885,0,1777920561,13812.433440879999,-18.2974976100013,52955.84840376001 2026-05-04,18:49:27.000,124,11148757,123805,0,1777920566,13812.130306929997,-18.25520282999787,52955.95321056 2026-05-04,18:49:30.000,124,11148735,123405,0,1777920569,13812.089889069997,-18.353890649996174,52956.03705600001 2026-05-04,18:49:33.000,124,11148719,123485,0,1777920572,13811.928217629997,-18.48077498999919,52956.03705600001 2026-05-04,18:49:36.000,124,11148726,122765,0,1777920575,13811.928217629997,-18.762740189995384,52956.02308176 2026-05-04,18:49:39.000,124,11148724,123005,0,1777920578,13811.75980988,-19.087000170002284,52955.97417192 2026-05-04,18:49:42.000,124,11148742,122925,0,1777920581,13811.604874749995,-19.425358410000626,52956.12788856 2026-05-04,18:49:45.000,124,11148721,122685,0,1777920584,13811.436467,-19.820109690001118,52956.05103024 2026-05-04,18:49:48.000,124,11148702,122685,0,1777920587,13811.503830099995,-20.031583589996444,52956.23968248 2026-05-04,18:49:51.000,124,11148683,123205,0,1777920590,13811.295004489999,-20.250106619998405,52956.211734000004 2026-05-04,18:49:54.000,124,11148732,124165,0,1777920593,13811.382576519994,-20.468629650000366,52956.13487568001 2026-05-04,18:49:59.000,124,11148746,124005,0,1777920598,13811.34889496999,-20.496826169997803,52956.01609464001 2026-05-04,18:50:02.000,124,11148736,123844,0,1777920601,13811.402785449995,-20.419285739997576,52955.91128784 2026-05-04,18:50:05.000,124,11148708,124005,0,1777920604,13811.584665819995,-20.37699096000142,52956.00910752001 2026-05-04,18:50:08.000,124,11148675,123685,0,1777920607,13811.786755119996,-20.17256618999818,52956.0021204 2026-05-04,18:50:11.000,124,11148714,123765,0,1777920610,13811.881063460001,-20.059780110001157,52956.03006888 2026-05-04,18:50:14.000,124,11148693,123525,0,1777920613,13811.887799769996,-19.94699402999686,52956.065004480006 2026-05-04,18:50:17.000,124,11148762,123605,0,1777920616,13811.766546189996,-19.862404469997273,52956.10692720001 2026-05-04,18:50:20.000,124,11148731,122965,0,1777920619,13811.793491429991,-19.87650272999599,52956.35147640001 2026-05-04,18:50:23.000,124,11148723,123045,0,1777920622,13811.604874749995,-19.87650272999599,52956.386412 2026-05-04,18:50:26.000,124,11148720,122445,0,1777920625,13811.33542235,-19.784864039997046,52956.400386240006 2026-05-04,18:51:03.000,124,11148698,124365,0,1777920662,13808.142411410001,-18.748641929996666,52955.72263560001 2026-05-04,18:51:06.000,124,11148706,123525,0,1777920665,13808.492699529997,-18.523069769995345,52955.6877 2026-05-04,18:51:09.000,124,11148661,122765,0,1777920668,13808.627425729988,-18.36798891000217,52955.57590608 2026-05-04,18:51:12.000,124,11148679,122725,0,1777920671,13809.13938529,-18.114220229996135,52955.90430072 2026-05-04,18:51:15.000,124,11148681,124445,0,1777920674,13809.375156139991,-17.78996024999651,52955.897313600006 2026-05-04,18:51:18.000,124,11148708,123685,0,1777920677,13809.25390255999,-17.522093309999036,52955.91827496001 2026-05-04,18:51:21.000,124,11148703,122605,0,1777920680,13808.93055967999,-17.296521149997716,52955.862378 2026-05-04,18:51:24.000,124,11148667,123645,0,1777920683,13808.674579899998,-17.070948989996396,52955.84840376001 2026-05-04,18:51:27.000,124,11148710,123325,0,1777920686,13808.84972395999,-16.85947509000107,52955.876352240004 2026-05-04,18:51:30.000,124,11148642,123844,0,1777920689,13809.024868019995,-16.669148579996545,52955.88333936 2026-05-04,18:51:35.000,124,11148661,124045,0,1777920694,13809.004659089995,-16.767836400002125,52955.67372576001 2026-05-04,18:51:38.000,124,11148690,123165,0,1777920697,13809.085494809995,-16.838327699995716,52955.6877 2026-05-04,18:51:41.000,124,11148716,122525,0,1777920700,13809.15285790999,-16.838327699995716,52955.63879016 2026-05-04,18:51:44.000,124,11148657,123165,0,1777920703,13809.09896743,-16.697345100001257,52955.71564848 2026-05-04,18:51:47.000,124,11148669,123365,0,1777920706,13809.15959422,-16.485871199998655,52955.78551968 2026-05-04,18:51:50.000,124,11148707,123605,0,1777920709,13809.05854957,-16.295544690001407,52955.83442952 2026-05-04,18:51:53.000,124,11148667,123885,0,1777920712,13809.17980315,-15.93603905999771,52955.86936512001 2026-05-04,18:51:56.000,124,11148707,123685,0,1777920715,13809.833225219998,-15.576533430001291,52956.08596584001 2026-05-04,18:51:59.000,124,11148678,124005,0,1777920718,13810.264349059995,-15.209978669998236,52956.19077264 2026-05-04,18:52:02.000,124,11148644,123965,0,1777920721,13810.708945519997,-14.815227389997744,52956.3165408 2026-05-04,18:52:07.000,124,11148699,122645,0,1777920726,13811.200696149994,-13.997528309999325,52956.232695360006 2026-05-04,18:52:10.000,124,11148640,122605,0,1777920729,13811.65202891999,-13.384253999996872,52956.42833472 2026-05-04,18:52:13.000,124,11148653,123485,0,1777920732,13811.995580729992,-12.940158810000867,52956.4562832 2026-05-04,18:52:16.000,124,11148704,124205,0,1777920735,13812.035998589992,-12.594751439995889,52956.735768000006 2026-05-04,18:52:19.000,124,11148646,123525,0,1777920738,13811.894536079992,-12.467867100000149,52956.74974224 2026-05-04,18:52:22.000,124,11148673,123005,0,1777920741,13811.860854530001,-12.45376884000143,52956.89647176001 2026-05-04,18:52:25.000,124,11148720,122805,0,1777920744,13811.860854530001,-12.622947960000602,52956.9803172 2026-05-04,18:52:28.000,124,11148671,122845,0,1777920747,13811.941690250002,-12.770979690001695,52957.120059600005 2026-05-04,18:52:31.000,124,11148658,123925,0,1777920750,13811.914745009992,-12.904913159996795,52957.350634559996 2026-05-04,18:52:34.000,124,11148629,123765,0,1777920753,13811.55772058,-13.144583579996834,52957.31569896 2026-05-04,18:52:39.000,124,11148666,123805,0,1777920758,13810.47317466999,-13.475892689995817,52957.12704672 2026-05-04,18:52:42.000,124,11148669,124285,0,1777920761,13809.806279979988,-13.694415719997778,52957.12704672 2026-05-04,18:52:45.000,124,11148690,124045,0,1777920764,13809.186539459995,-13.807201800002076,52957.02922704 2026-05-04,18:52:48.000,124,11148647,123765,0,1777920767,13808.735206689998,-13.870643969996308,52956.91743312 2026-05-04,18:52:51.000,124,11148743,123965,0,1777920770,13808.580271559993,-13.807201800002076,52956.56109000001 2026-05-04,18:52:54.000,124,11148696,123844,0,1777920773,13808.479226909993,-13.800152669995441,52956.512180159996 2026-05-04,18:52:57.000,124,11148706,123844,0,1777920776,13808.553326319998,-13.849496579998231,52956.43532184 2026-05-04,18:53:00.000,124,11148633,123725,0,1777920779,13808.86993288999,-13.743759630000568,52956.53314152 2026-05-04,18:53:03.000,124,11148667,123844,0,1777920782,13808.944032299994,-13.532285729997966,52956.43532184 2026-05-04,18:53:06.000,124,11148717,123844,0,1777920785,13808.964241229995,-13.341959220000717,52956.36545064 2026-05-04,18:53:11.000,124,11148661,123805,0,1777920790,13808.587007869988,-13.067043149996607,52955.98115904 2026-05-04,18:53:14.000,124,11148714,123525,0,1777920793,13808.492699529997,-13.024748370000452,52955.96718480001 2026-05-04,18:53:17.000,124,11148677,123365,0,1777920796,13808.277137609992,-13.04589575999853,52955.92526208 2026-05-04,18:53:20.000,124,11148661,123125,0,1777920799,13808.0009489,-13.299664439997287,52955.82045528001 2026-05-04,18:53:23.000,124,11148689,122845,0,1777920802,13807.704551259994,-13.708513979996496,52955.72263560001 2026-05-04,18:53:26.000,124,11148684,122805,0,1777920805,13807.556352439999,-14.053921350001474,52955.73660984 2026-05-04,18:53:29.000,124,11148683,122765,0,1777920808,13807.367735759988,-14.406377849998535,52955.6178288 2026-05-04,18:53:32.000,124,11148683,123085,0,1777920811,13807.495725649998,-14.67424478999601,52955.71564848 2026-05-04,18:53:35.000,124,11148679,123045,0,1777920814,13807.387944689988,-14.794079999999667,52955.6877 2026-05-04,18:53:38.000,124,11148707,122645,0,1777920817,13807.246482180002,-14.928013470002043,52955.69468712 2026-05-04,18:53:43.000,124,11148693,123965,0,1777920822,13805.953110659997,-14.991455639996275,52955.373279600004 2026-05-04,18:53:46.000,124,11148698,123805,0,1777920825,13805.29968859,-14.94211173000076,52955.21956296001 2026-05-04,18:53:49.000,124,11148730,122365,0,1777920828,13804.693420689997,-14.836374779995822,52955.156678880005 2026-05-04,18:53:52.000,124,11148648,123045,0,1777920831,13803.952426589989,-14.829325649996463,52954.94706528 2026-05-04,18:53:55.000,124,11148693,124045,0,1777920834,13803.393312859997,-14.76588348000223,52954.74443880001 2026-05-04,18:53:58.000,124,11148659,124005,0,1777920837,13803.02281581,-14.582606099997065,52954.62565776001 2026-05-04,18:54:01.000,124,11148655,122565,0,1777920840,13802.659055069998,-14.357033939995745,52954.22739192 2026-05-04,18:54:04.000,124,11148646,122685,0,1777920843,13802.483911009993,-14.166707429998496,52954.33918584001 2026-05-04,18:54:07.000,124,11148654,122965,0,1777920846,13802.221194919992,-14.103265259996988,52954.17848208 2026-05-04,18:54:10.000,124,11148688,123365,0,1777920849,13801.88437942,-13.884742230002303,52953.96886848 2026-05-04,18:54:15.000,124,11148675,123925,0,1777920854,13801.217484729998,-13.363106609998795,52953.39592464 2026-05-04,18:54:18.000,124,11148726,123485,0,1777920857,13801.055813289997,-12.947207940000226,52953.15137544 2026-05-04,18:54:21.000,124,11148655,123565,0,1777920860,13800.69878885999,-12.538358400001016,52952.85092928001 2026-05-04,18:54:24.000,124,11148684,123765,0,1777920863,13800.61795313999,-12.037870169995585,52952.7880452 2026-05-04,18:54:27.000,124,11148642,123365,0,1777920866,13800.56406266,-11.480988899995282,52952.44567632001 2026-05-04,18:54:30.000,124,11148727,122645,0,1777920869,13800.591007899995,-10.924107630002254,52952.354843760004 2026-05-04,18:54:33.000,124,11148666,122485,0,1777920872,13800.70552517,-10.282636799995089,52952.159204400006 2026-05-04,18:54:36.000,124,11148711,122845,0,1777920875,13801.183803179993,-9.711657269996067,52952.06138472001 2026-05-04,18:54:39.000,124,11148728,125525,0,1777920878,13801.72270798,-9.260512950000702,52951.90068096 2026-05-04,18:54:42.000,124,11148626,124725,0,1777920881,13802.207722300001,-8.816417759997421,52951.66311888 2026-05-04,18:54:47.000,124,11148658,122645,0,1777920886,13802.89482591999,-8.118553889995383,52951.16703336 2026-05-04,18:54:50.000,124,11148708,123885,0,1777920889,13803.676237879998,-7.815441300001112,52951.09716216 2026-05-04,18:54:53.000,124,11148698,123405,0,1777920892,13804.673211759997,-7.491181320001488,52951.02030384 2026-05-04,18:54:56.000,124,11148678,122685,0,1777920895,13805.60282254,-7.470033929996134,52950.95043264 2026-05-04,18:54:59.000,124,11148686,122885,0,1777920898,13806.404443429994,-7.512328709999565,52951.09716216 2026-05-04,18:55:02.000,124,11148729,123285,0,1777920901,13807.131964909997,-7.646262180001941,52951.00632960001 2026-05-04,18:55:05.000,124,11148643,124045,0,1777920904,13807.744969119994,-7.681507829998736,52951.250878800005 2026-05-04,18:55:08.000,124,11148677,124645,0,1777920907,13808.405127500002,-7.6392130499953055,52951.31376288001 2026-05-04,18:55:11.000,124,11148671,124005,0,1777920910,13808.97771385,-7.625114789996587,52951.73299008 2026-05-04,18:55:14.000,124,11148690,124005,0,1777920913,13809.146121599995,-7.625114789996587,52951.76792568 2026-05-04,18:55:19.000,124,11148661,123645,0,1777920918,13809.186539459995,-7.766097389998322,52951.69805448001 2026-05-04,18:55:22.000,124,11148674,123565,0,1777920921,13809.13938529,-7.843637819998548,52951.79587416001 2026-05-04,18:55:25.000,124,11148718,123365,0,1777920924,13809.01139539999,-7.907079990000057,52951.92862944 2026-05-04,18:55:28.000,124,11148737,123005,0,1777920927,13808.856460269999,-7.9564238999955705,52952.04741048 2026-05-04,18:55:31.000,124,11148661,123685,0,1777920930,13808.459017979992,-8.00576780999836,52952.1242688 2026-05-04,18:55:34.000,124,11148729,122645,0,1777920933,13808.01442151999,-8.041013459995156,52952.19414 2026-05-04,18:55:37.000,124,11148681,122565,0,1777920936,13807.435098859998,-8.132652150001377,52952.34086952 2026-05-04,18:55:40.000,124,11148628,122445,0,1777920939,13806.90293037,-8.252487359997758,52952.494586160006 2026-05-04,18:55:43.000,124,11148652,122965,0,1777920942,13806.141727339993,-8.449863000001642,52952.62035432 2026-05-04,18:55:46.000,124,11148632,123165,0,1777920945,13805.37378799999,-8.69658255000104,52952.72516112 2026-05-04,18:55:51.000,124,11148681,123005,0,1777920950,13803.231641419996,-9.443790329998592,52952.326895280006 2026-05-04,18:55:54.000,124,11148674,124005,0,1777920953,13802.126886580001,-10.050015510001685,52952.473624800004 2026-05-04,18:55:57.000,124,11148660,123445,0,1777920956,13800.873932919996,-10.55050373999984,52952.31292104 2026-05-04,18:56:00.000,124,11148673,123325,0,1777920959,13799.762441769992,-11.220171089997166,52952.31292104 2026-05-04,18:56:03.000,124,11148656,123765,0,1777920962,13798.913666709988,-11.918034959999204,52952.27798544001 2026-05-04,18:56:06.000,124,11148721,123485,0,1777920965,13798.20635416,-12.615898830001242,52952.20112712001 2026-05-04,18:56:09.000,124,11148703,123605,0,1777920968,13797.620295189998,-13.200976619998983,52952.15221728001 2026-05-04,18:56:12.000,124,11148629,123725,0,1777920971,13797.418205889997,-13.6732683299997,52952.31990816001 2026-05-04,18:56:15.000,124,11148667,123965,0,1777920974,13796.90624633,-13.955233529995894,52952.24304984 2026-05-04,18:56:18.000,124,11148630,123645,0,1777920977,13796.441440939998,-14.194903949995933,52952.29195968 2026-05-04,18:56:23.000,124,11148620,123765,0,1777920982,13795.464675989999,-14.554409579999628,52952.18016576001 2026-05-04,18:56:26.000,124,11148686,123485,0,1777920985,13794.871880710001,-14.794079999999667,52952.06837184 2026-05-04,18:56:29.000,124,11148672,123325,0,1777920988,13794.3262396,-15.019652160000987,52952.19414 2026-05-04,18:56:32.000,124,11148741,123245,0,1777920991,13793.760389559997,-15.167683890002081,52952.208114240006 2026-05-04,18:56:35.000,124,11148711,123365,0,1777920994,13793.05981331999,-15.393256049996126,52952.18016576001 2026-05-04,18:56:38.000,124,11148700,123645,0,1777920997,13792.419863869996,-15.795056459995976,52952.04741048 2026-05-04,18:56:41.000,124,11148696,122765,0,1777921000,13791.92811324,-16.1193164399956,52952.08234608001 2026-05-04,18:56:44.000,124,11148633,123045,0,1777921003,13791.705815009998,-16.415379899997788,52951.991513520006 2026-05-04,18:56:47.000,124,11148717,123365,0,1777921006,13791.294900100002,-16.662099449997186,52951.97753928 2026-05-04,18:56:50.000,124,11148653,123525,0,1777921009,13790.836831019995,-16.915868129995943,52951.76093856 2026-05-04,18:56:55.000,124,11148689,123645,0,1777921014,13790.041946439997,-16.929966390001937,52951.22991744 2026-05-04,18:56:58.000,124,11148637,124005,0,1777921017,13789.83312083,-16.894720739997865,52951.13908488 2026-05-04,18:57:01.000,124,11148699,123645,0,1777921020,13789.866802379991,-16.85242596000171,52950.817677360006 2026-05-04,18:57:04.000,124,11148663,123925,0,1777921023,13790.109309539992,-16.80308204999892,52950.78274176 2026-05-04,18:57:07.000,124,11148676,124005,0,1777921026,13790.553905999994,-16.697345100001257,52950.5172312 2026-05-04,18:57:10.000,124,11148686,123645,0,1777921029,13791.227536999992,-16.58455901999696,52950.42639864 2026-05-04,18:57:13.000,124,11148649,123645,0,1777921032,13791.98874003,-16.35898685999564,52950.272682 2026-05-04,18:57:16.000,124,11148674,123885,0,1777921035,13792.763415679998,-16.302593820000766,52950.482295600006 2026-05-04,18:57:19.000,124,11148658,123965,0,1777921038,13793.38315619999,-16.253249909997976,52950.482295600006 2026-05-04,18:57:22.000,124,11148651,124085,0,1777921041,13794.016369339988,-16.21800426000118,52950.59408952 2026-05-04,18:57:27.000,124,11148713,124485,0,1777921046,13794.676527719996,-16.006530359998578,52950.272682 2026-05-04,18:57:30.000,124,11148667,123485,0,1777921049,13795.195223590003,-15.731614290001744,52950.35652744001 2026-05-04,18:57:33.000,124,11148648,123605,0,1777921052,13795.86885459,-15.329813880001893,52950.32159184 2026-05-04,18:57:36.000,124,11148668,123365,0,1777921055,13796.623321309999,-15.019652160000987,52950.342553200004 2026-05-04,18:57:39.000,124,11148664,123125,0,1777921058,13797.492305300002,-14.702441310000722,52950.33556608001 2026-05-04,18:57:42.000,124,11148700,122885,0,1777921061,13798.253508329995,-14.455721760001325,52950.38447592001 2026-05-04,18:57:45.000,124,11148683,122845,0,1777921064,13799.061865529999,-14.152609169999778,52950.55216680001 2026-05-04,18:57:48.000,124,11148632,124005,0,1777921067,13800.011685240002,-13.90588962000038,52950.66396072 2026-05-04,18:57:51.000,124,11148660,123085,0,1777921070,13801.042340669992,-13.764907019998645,52951.0412652 2026-05-04,18:57:54.000,124,11148640,123325,0,1777921073,13801.86417049,-13.687366589998419,52951.17402048001 2026-05-04,18:57:59.000,124,11148681,123844,0,1777921078,13802.638846139998,-13.743759630000568,52951.29280152001 2026-05-04,18:58:02.000,124,11148607,124005,0,1777921081,13803.16427832,-13.779005279997364,52951.55132496 2026-05-04,18:58:05.000,124,11148700,123844,0,1777921084,13803.426994410001,-13.884742230002303,52951.8098484 2026-05-04,18:58:08.000,124,11148644,123685,0,1777921087,13803.561720609992,-13.91293874999974,52951.991513520006 2026-05-04,18:58:11.000,124,11148672,124925,0,1777921090,13803.554984299997,-13.955233529995894,52952.14523016 2026-05-04,18:58:14.000,124,11148658,123925,0,1777921093,13803.460675959992,-13.948184399996535,52952.2640112 2026-05-04,18:58:17.000,124,11148687,123605,0,1777921096,13803.24511404,-13.941135269997176,52952.375805120006 2026-05-04,18:58:20.000,124,11148700,123725,0,1777921099,13803.299004519991,-14.011626569998043,52952.6483028 2026-05-04,18:58:23.000,124,11148682,123645,0,1777921102,13802.93524377999,-14.08916699999827,52952.809006560004 2026-05-04,18:58:26.000,124,11148678,123765,0,1777921105,13802.551274109988,-14.159658299999137,52952.87189064001 2026-05-04,18:58:31.000,124,11148637,123965,0,1777921110,13801.67555380999,-14.349984809996386,52952.68323840001 2026-05-04,18:58:34.000,124,11148674,124485,0,1777921113,13801.338738309998,-14.596704359995783,52952.718174 2026-05-04,18:58:37.000,124,11148622,123725,0,1777921116,13800.988450190001,-14.744736089996877,52952.76708384 2026-05-04,18:58:40.000,124,11148689,123285,0,1777921119,13800.570798969995,-14.878669559999253,52952.83695504 2026-05-04,18:58:43.000,124,11148622,123365,0,1777921122,13800.018421549998,-15.153585629996087,52952.85092928001 2026-05-04,18:58:46.000,124,11148627,123445,0,1777921125,13799.49972567999,-15.372108659998048,52952.857916400004 2026-05-04,18:58:49.000,124,11148618,123325,0,1777921128,13798.913666709988,-15.442599959998915,52952.75310960001 2026-05-04,18:58:52.000,124,11148673,123365,0,1777921131,13798.529697040001,-15.555386039995938,52953.0325944 2026-05-04,18:58:55.000,124,11148633,123645,0,1777921134,13797.89648389999,-15.75981080999918,52953.03958152001 2026-05-04,18:58:58.000,124,11148672,124125,0,1777921137,13797.256534449996,-16.020628619997296,52953.06753000001 2026-05-04,18:59:03.000,124,11148679,123725,0,1777921142,13796.091152820001,-16.507018589996733,52952.79503232 2026-05-04,18:59:06.000,124,11148660,123285,0,1777921145,13795.61961111999,-16.880622479999147,52952.74612248 2026-05-04,18:59:09.000,124,11148639,123245,0,1777921148,13795.053761080002,-17.310619409996434,52952.67625128 2026-05-04,18:59:12.000,124,11148670,123245,0,1777921151,13794.38013007999,-17.825205900000583,52952.62734144 2026-05-04,18:59:15.000,124,11148644,123365,0,1777921154,13793.928797309993,-18.4314310799964,52952.6483028 2026-05-04,18:59:18.000,124,11148706,123045,0,1777921157,13793.43031037,-19.05880364999757,52952.53650888001 2026-05-04,18:59:21.000,124,11148692,123205,0,1777921160,13793.019395459989,-19.657979700001306,52952.522534640004 2026-05-04,18:59:24.000,124,11148646,123445,0,1777921163,13792.918350809989,-20.22191010000097,52952.522534640004 2026-05-04,18:59:27.000,124,11148633,123125,0,1777921166,13792.844251399998,-20.687152680002328,52952.56445736001 2026-05-04,18:59:30.000,124,11148688,123205,0,1777921169,13792.595007930002,-21.103051350000896,52952.50157328 2026-05-04,18:59:35.000,124,11148668,123085,0,1777921174,13791.672133459993,-21.807964350002294,52952.07535896 2026-05-04,18:59:38.000,124,11148663,123005,0,1777921177,13791.389208439992,-22.181568239997432,52952.0543976 2026-05-04,18:59:41.000,124,11148653,123285,0,1777921180,13791.03218401,-22.385993010000675,52951.90766808 2026-05-04,18:59:44.000,124,11148645,123125,0,1777921183,13790.74252267999,-22.625663430000714,52951.84478400001 2026-05-04,18:59:47.000,124,11148659,123765,0,1777921186,13790.163200019997,-22.83713732999604,52951.72600296001 2026-05-04,18:59:50.000,124,11148674,122965,0,1777921189,13789.428942229999,-23.04861122999864,52951.488440880006 2026-05-04,18:59:53.000,124,11148633,123085,0,1777921192,13788.916982670002,-23.28828164999868,52951.4255568 2026-05-04,18:59:56.000,124,11148653,123125,0,1777921195,13788.52627668999,-23.64073814999574,52951.37664696 2026-05-04,18:59:59.000,124,11148659,123285,0,1777921198,13788.18272487999,-23.943850739997288,52951.25786592 2026-05-04,19:00:02.000,124,11148653,123245,0,1777921201,13787.839173070002,-24.190570289996685,52951.06222656 2026-05-04,19:00:07.000,124,11148631,123605,0,1777921206,13787.360895059996,-24.78269721000106,52950.52421832001 2026-05-04,19:00:10.000,124,11148688,123405,0,1777921209,13787.441730779996,-25.0223676300011,52950.482295600006 2026-05-04,19:00:13.000,124,11148618,122965,0,1777921212,13787.488884949991,-25.25498892000178,52950.23774640001 2026-05-04,19:00:16.000,124,11148656,122845,0,1777921215,13787.562984359996,-25.445315429999027,52950.125952480004 2026-05-04,19:00:19.000,124,11148656,122885,0,1777921218,13787.643820079997,-25.459413689997746,52949.97223584001 2026-05-04,19:00:22.000,124,11148644,122965,0,1777921221,13787.765073659997,-25.55105237999669,52949.80454496001 2026-05-04,19:00:25.000,124,11148602,123485,0,1777921224,13787.973899269993,-25.64974020000227,52949.70672528 2026-05-04,19:00:28.000,124,11148671,123844,0,1777921227,13788.22314273999,-25.684985849999066,52949.63685408001 2026-05-04,19:00:31.000,124,11148662,124005,0,1777921230,13788.59363979,-25.628592809996917,52949.62986696 2026-05-04,19:00:34.000,124,11148633,123605,0,1777921233,13788.842883259997,-25.42416804000095,52949.55999576 2026-05-04,19:00:39.000,124,11148658,122765,0,1777921238,13789.166226139998,-25.121055449999403,52949.238588240005 2026-05-04,19:00:42.000,124,11148635,122725,0,1777921241,13789.597349979995,-24.987121979997028,52949.28051096001 2026-05-04,19:00:45.000,124,11148653,122885,0,1777921244,13790.089100609992,-24.895483289998083,52949.30147232001 2026-05-04,19:00:48.000,124,11148675,123805,0,1777921247,13790.533697069994,-24.987121979997028,52949.287498080004 2026-05-04,19:00:51.000,124,11148636,123645,0,1777921250,13790.877248879995,-25.128104579998762,52949.3643564 2026-05-04,19:00:54.000,124,11148683,124205,0,1777921253,13791.166910209991,-25.114006320000044,52949.35038216001 2026-05-04,19:00:57.000,124,11148643,123725,0,1777921256,13791.476780470002,-25.114006320000044,52949.44121472 2026-05-04,19:01:00.000,124,11148618,124365,0,1777921259,13792.096520989995,-25.233841529996425,52949.69973816 2026-05-04,19:01:03.000,124,11148592,123765,0,1777921262,13792.487226969992,-25.403020649995597,52949.79755784 2026-05-04,19:01:06.000,124,11148633,123605,0,1777921265,13792.952032359994,-25.55810150999605,52949.909351760005 2026-05-04,19:01:11.000,124,11148694,123485,0,1777921270,13793.48420084999,-25.64974020000227,52949.93730024 2026-05-04,19:01:14.000,124,11148691,122685,0,1777921273,13794.016369339988,-25.72023149999586,52950.05608128 2026-05-04,19:01:17.000,124,11148635,122725,0,1777921276,13794.474438419995,-25.76957540999865,52950.09101688 2026-05-04,19:01:20.000,124,11148680,123325,0,1777921279,13794.945980119992,-25.882361489995674,52950.25870776 2026-05-04,19:01:23.000,124,11148666,124805,0,1777921282,13795.370367649994,-26.00219669999933,52950.44037288 2026-05-04,19:01:26.000,124,11148639,122885,0,1777921285,13795.734128389995,-26.136130170001707,52950.510244080004 2026-05-04,19:01:29.000,124,11148658,123125,0,1777921288,13795.956426619996,-26.382849720001104,52950.62203800001 2026-05-04,19:01:32.000,124,11148656,124165,0,1777921291,13796.434704629988,-26.735306219998165,52950.93645840001 2026-05-04,19:01:35.000,124,11148653,123645,0,1777921294,13796.663739169999,-26.911534469996695,52951.10414928001 2026-05-04,19:01:38.000,124,11148665,123285,0,1777921297,13796.87930108999,-26.989074899996922,52951.201968960006 2026-05-04,19:01:43.000,124,11148663,122965,0,1777921302,13796.90624633,-26.86923969000054,52951.16703336 2026-05-04,19:01:46.000,124,11148696,123325,0,1777921305,13797.195907659996,-26.749404479996883,52951.22991744 2026-05-04,19:01:49.000,124,11148651,123605,0,1777921308,13797.290216000001,-26.552028840000276,52951.31376288001 2026-05-04,19:01:52.000,124,11148665,123645,0,1777921311,13797.18917135,-26.45334102000197,52951.43953104001 2026-05-04,19:01:55.000,124,11148693,124045,0,1777921314,13797.02076359999,-26.530881450002198,52951.586260560005 2026-05-04,19:01:58.000,124,11148644,123725,0,1777921317,13796.677211789989,-26.580225359997712,52951.64215752 2026-05-04,19:02:01.000,124,11148700,123925,0,1777921320,13796.326923669993,-26.678913179996016,52951.71901584 2026-05-04,19:02:04.000,124,11148702,123645,0,1777921323,13796.259560569997,-26.88333794999926,52951.90068096 2026-05-04,19:02:07.000,124,11148600,123645,0,1777921326,13796.293242120002,-26.939730990001408,52951.970552160004 2026-05-04,19:02:10.000,124,11148627,123844,0,1777921329,13796.636793929989,-26.925632729995414,52951.991513520006 2026-05-04,19:02:15.000,124,11148633,124605,0,1777921334,13797.243061829991,-26.960878379999485,52951.81683552001 2026-05-04,19:02:18.000,124,11148642,123765,0,1777921337,13797.856066039989,-27.080713589995867,52951.90766808 2026-05-04,19:02:21.000,124,11148706,123325,0,1777921340,13798.24677202,-27.165303149995452,52951.970552160004 2026-05-04,19:02:24.000,124,11148672,123525,0,1777921343,13798.617269069997,-27.186450540000806,52952.0543976 2026-05-04,19:02:27.000,124,11148655,123205,0,1777921346,13798.758731579997,-27.073664459996508,52952.040423360006 2026-05-04,19:02:30.000,124,11148714,123325,0,1777921349,13798.826094679993,-26.70710970000073,52952.06138472001 2026-05-04,19:02:33.000,124,11148644,122685,0,1777921352,13798.563378589992,-26.18547407999722,52951.98452640001 2026-05-04,19:02:36.000,124,11148672,123125,0,1777921355,13798.529697040001,-25.741378890001215,52952.11728168 2026-05-04,19:02:39.000,124,11148674,123005,0,1777921358,13798.401707149991,-25.37482412999816,52952.17317864 2026-05-04,19:02:42.000,124,11148609,123165,0,1777921361,13798.361289289991,-25.13515370999812,52952.06837184 2026-05-04,19:02:47.000,124,11148632,123005,0,1777921366,13797.694394599988,-24.881385029999365,52951.921642320005 2026-05-04,19:02:50.000,124,11148704,122885,0,1777921369,13797.593349950002,-25.290234569998574,52951.802861280004 2026-05-04,19:02:53.000,124,11148693,122885,0,1777921372,13797.397996959997,-25.896459750001668,52951.851771120004 2026-05-04,19:02:56.000,124,11148628,122725,0,1777921375,13797.323897549992,-26.59432361999643,52951.753951440005 2026-05-04,19:02:59.000,124,11148693,122725,0,1777921378,13797.142017179991,-27.320384009995905,52951.684080240004 2026-05-04,19:03:02.000,124,11148672,123125,0,1777921381,13796.90624633,-28.053493530002015,52951.62818328001 2026-05-04,19:03:05.000,124,11148610,122845,0,1777921384,13796.724365959999,-28.702013490001264,52951.537350720006 2026-05-04,19:03:08.000,124,11148674,123005,0,1777921387,13797.115071939996,-29.18135433000134,52951.5652992 2026-05-04,19:03:11.000,124,11148685,123125,0,1777921390,13797.546195779993,-29.3223369299958,52951.488440880006 2026-05-04,19:03:14.000,124,11148618,123525,0,1777921393,13798.21982677999,-29.223649109997496,52951.299788640004 2026-05-04,19:03:19.000,124,11148649,123485,0,1777921398,13799.31784530999,-28.835946959996363,52951.0412652 2026-05-04,19:03:22.000,124,11148644,123844,0,1777921401,13800.368709669994,-28.624473060001037,52951.16004624 2026-05-04,19:03:25.000,124,11148658,123725,0,1777921404,13801.183803179993,-28.49053958999866,52951.27184016001 2026-05-04,19:03:28.000,124,11148728,123685,0,1777921407,13801.870906799995,-28.476441329999943,52951.54433784 2026-05-04,19:03:31.000,124,11148638,123445,0,1777921410,13802.227931230002,-28.54693263000081,52951.79587416001 2026-05-04,19:03:34.000,124,11148653,123844,0,1777921413,13802.261612779992,-28.814799569998286,52952.00548776 2026-05-04,19:03:37.000,124,11148699,123844,0,1777921416,13802.275085399997,-29.054469989998324,52952.38279224 2026-05-04,19:03:40.000,124,11148655,123885,0,1777921419,13802.443493149993,-29.505614310000965,52952.760096720005 2026-05-04,19:03:43.000,124,11148641,123925,0,1777921422,13802.450229460002,-29.935611239998252,52952.997658800006 2026-05-04,19:03:46.000,124,11148686,124325,0,1777921425,13802.308766950002,-30.266920349997235,52953.2771436 2026-05-04,19:03:51.000,124,11148627,123645,0,1777921430,13801.224221039993,-30.64052423999965,52953.35400192001 2026-05-04,19:03:54.000,124,11148674,123485,0,1777921433,13800.840251369991,-30.718064669999876,52953.29810496 2026-05-04,19:03:57.000,124,11148638,123844,0,1777921436,13800.591007899995,-30.87314553000033,52953.2771436 2026-05-04,19:04:00.000,124,11148652,122965,0,1777921439,13800.368709669994,-31.00707899999543,52953.2771436 2026-05-04,19:04:03.000,124,11148641,122725,0,1777921442,13800.429336459994,-30.901342049997766,52953.312079200005 2026-05-04,19:04:06.000,124,11148632,122885,0,1777921445,13800.69878885999,-30.87314553000033,52953.242208 2026-05-04,19:04:09.000,124,11148683,123125,0,1777921448,13801.197275799997,-31.05642290999822,52953.39592464 2026-05-04,19:04:12.000,124,11148613,123405,0,1777921451,13801.71597166999,-31.16920898999524,52953.58457688 2026-05-04,19:04:15.000,124,11148627,123645,0,1777921454,13802.04605086,-31.253798550002102,52953.85008744 2026-05-04,19:04:18.000,124,11148681,124325,0,1777921457,13802.086468720001,-31.662648090001312,52954.0107912 2026-05-04,19:04:23.000,124,11148700,123725,0,1777921462,13801.493673439989,-32.70591933000105,52953.99681696001 2026-05-04,19:04:26.000,124,11148672,123485,0,1777921465,13800.995186499997,-33.044277569999394,52954.01777832 2026-05-04,19:04:29.000,124,11148692,123165,0,1777921468,13800.74594303,-33.276898860000074,52954.031752560004 2026-05-04,19:04:32.000,124,11148620,123165,0,1777921471,13800.820042439991,-33.396734069996455,52953.89899728 2026-05-04,19:04:35.000,124,11148625,122765,0,1777921474,13800.907614470001,-32.980835399997886,52953.91297152 2026-05-04,19:04:38.000,124,11148622,123085,0,1777921477,13801.271375210003,-32.755263239996566,52953.91297152 2026-05-04,19:04:41.000,124,11148657,122845,0,1777921480,13801.96521514,-32.91034409999702,52953.94790712 2026-05-04,19:04:44.000,124,11148664,123005,0,1777921483,13802.578219349998,-32.88919670999894,52954.30425024 2026-05-04,19:04:47.000,124,11148650,124125,0,1777921486,13803.130596769995,-32.88214757999958,52954.388095680006 2026-05-04,19:04:50.000,124,11148691,123844,0,1777921489,13803.447203340002,-32.586084119997395,52954.437005520005 2026-05-04,19:04:55.000,124,11148660,124245,0,1777921494,13803.777282529998,-31.40887940999528,52954.2553404 2026-05-04,19:04:58.000,124,11148683,123645,0,1777921497,13804.228615299995,-31.415928540001914,52954.36014720001 2026-05-04,19:05:01.000,124,11148682,123365,0,1777921500,13804.437440909991,-31.45822331999807,52954.534825200004 2026-05-04,19:05:04.000,124,11148643,123285,0,1777921503,13804.807937960002,-31.578058530001726,52954.51386384 2026-05-04,19:05:07.000,124,11148602,122765,0,1777921506,13804.989818329988,-31.90231851000135,52954.43001840001 2026-05-04,19:05:10.000,124,11148612,123685,0,1777921509,13805.225589179994,-31.979858940001577,52954.38110856001 2026-05-04,19:05:13.000,124,11148668,123085,0,1777921512,13805.50177789,-31.958711549996224,52954.29726312 2026-05-04,19:05:16.000,124,11148702,123005,0,1777921515,13805.757757669991,-31.782483299997693,52954.31123736001 2026-05-04,19:05:19.000,124,11148669,123325,0,1777921518,13805.48156896,-31.387732019997202,52954.269314640005 2026-05-04,19:05:22.000,124,11148638,123725,0,1777921521,13805.326633829995,-31.063472039997578,52954.14354648001 2026-05-04,19:05:27.000,124,11148636,124045,0,1777921526,13805.468096339995,-30.675769889996445,52953.85707456001 2026-05-04,19:05:30.000,124,11148659,123965,0,1777921529,13805.717339809991,-30.555934680000064,52953.80816472001 2026-05-04,19:05:33.000,124,11148603,123925,0,1777921532,13805.858802319992,-30.436099469996407,52953.78720336001 2026-05-04,19:05:36.000,124,11148706,123765,0,1777921535,13806.289926159989,-30.41495207999833,52953.78720336001 2026-05-04,19:05:39.000,124,11148642,123765,0,1777921538,13806.808622029996,-30.386755560000893,52953.885023040006 2026-05-04,19:05:42.000,124,11148694,123725,0,1777921541,13807.387944689988,-30.147085140000854,52953.90598440001 2026-05-04,19:05:45.000,124,11148602,123565,0,1777921544,13807.69107863999,-29.935611239998252,52953.84310032 2026-05-04,19:05:48.000,124,11148666,123525,0,1777921547,13807.785386979995,-29.562007349995838,52954.17149496001 2026-05-04,19:05:51.000,124,11148596,123165,0,1777921550,13807.98073997,-29.17430520000198,52954.269314640005 2026-05-04,19:05:54.000,124,11148641,122525,0,1777921553,13808.310819159997,-28.95578217000002,52954.28328888 2026-05-04,19:05:59.000,124,11148685,124645,0,1777921558,13808.688052519989,-28.702013490001264,52953.99681696001 2026-05-04,19:06:02.000,124,11148648,123565,0,1777921561,13809.065285879995,-28.617423930001678,52954.12258512001 2026-05-04,19:06:05.000,124,11148624,122885,0,1777921564,13809.435782929992,-28.49758871999802,52954.150533600005 2026-05-04,19:06:08.000,124,11148649,122405,0,1777921567,13809.664817470002,-28.37070438000228,52954.22739192 2026-05-04,19:06:11.000,124,11148633,123245,0,1777921570,13810.021841899994,-28.236770909999905,52954.33918584001 2026-05-04,19:06:14.000,124,11148689,123685,0,1777921573,13810.304766919995,-28.116935699996247,52954.42303128 2026-05-04,19:06:17.000,124,11148711,124125,0,1777921576,13810.580955630001,-27.87726527999621,52954.59072216 2026-05-04,19:06:20.000,124,11148645,124165,0,1777921579,13811.045761019988,-27.715135289996397,52954.7793744 2026-05-04,19:06:23.000,124,11148631,124565,0,1777921582,13811.180487219994,-27.581201820001297,52954.85623272 2026-05-04,19:06:26.000,124,11148639,123925,0,1777921585,13811.234377699999,-27.672840510000242,52954.90514256 2026-05-04,19:06:31.000,124,11148705,122325,0,1777921590,13810.796517549992,-27.813823110001977,52954.79334864001 2026-05-04,19:06:34.000,124,11148668,122885,0,1777921593,13810.634846109991,-27.85611788999813,52954.80033576 2026-05-04,19:06:37.000,124,11148690,123125,0,1777921596,13810.466438359996,-27.85611788999813,52954.9540524 2026-05-04,19:06:40.000,124,11148639,123605,0,1777921599,13810.3586574,-27.954805709996435,52954.92610392 2026-05-04,19:06:43.000,124,11148644,124485,0,1777921602,13810.35192108999,-28.074640920000093,52954.93309104001 2026-05-04,19:06:46.000,124,11148642,124005,0,1777921605,13810.41254787999,-28.180377869997756,52955.07982056001 2026-05-04,19:06:49.000,124,11148656,122685,0,1777921608,13810.47317466999,-28.243820039999264,52955.0937948 2026-05-04,19:06:52.000,124,11148600,123205,0,1777921611,13810.554010389991,-28.33545872999821,52955.28943416 2026-05-04,19:06:55.000,124,11148636,124085,0,1777921614,13810.601164560001,-28.483490459999302,52955.45013792 2026-05-04,19:06:58.000,124,11148604,122965,0,1777921617,13810.5607467,-28.596276539996325,52955.540970480004 2026-05-04,19:07:03.000,124,11148579,123485,0,1777921622,13810.122886549994,-28.77250479000213,52955.394240960006 2026-05-04,19:07:06.000,124,11148613,123325,0,1777921625,13810.042050829994,-28.941683910001302,52955.42917656 2026-05-04,19:07:09.000,124,11148619,123685,0,1777921628,13809.941006179994,-29.01922434000153,52955.38026672 2026-05-04,19:07:12.000,124,11148641,122325,0,1777921631,13809.853434149998,-29.117912159999833,52955.33834400001 2026-05-04,19:07:15.000,124,11148635,122485,0,1777921634,13809.866906769988,-29.167256069995346,52955.38026672 2026-05-04,19:07:18.000,124,11148652,122605,0,1777921637,13809.866906769988,-29.068568249997043,52955.31039552 2026-05-04,19:07:21.000,124,11148645,122685,0,1777921640,13809.927533559989,-28.998076949996175,52955.35231824 2026-05-04,19:07:24.000,124,11148565,122765,0,1777921643,13810.21719489,-29.040371729999606,52955.49904776 2026-05-04,19:07:27.000,124,11148590,123005,0,1777921646,13810.23740382,-29.061519119997683,52955.50603488001 2026-05-04,19:07:30.000,124,11148656,122885,0,1777921649,13810.203722269995,-29.202501719999418,52955.561931840006 2026-05-04,19:07:35.000,124,11148576,123445,0,1777921654,13809.685026400002,-29.32938605999516,52955.34533112001 2026-05-04,19:07:38.000,124,11148642,123765,0,1777921657,13809.644608540002,-29.463319529997534,52955.31039552 2026-05-04,19:07:41.000,124,11148622,124005,0,1777921660,13809.509882339997,-29.59725299999991,52955.324369760005 2026-05-04,19:07:44.000,124,11148597,124445,0,1777921663,13809.489673409997,-29.65364604000206,52955.3034084 2026-05-04,19:07:47.000,124,11148626,122645,0,1777921666,13809.476200789992,-29.745284730001003,52955.24751144001 2026-05-04,19:07:50.000,124,11148676,122365,0,1777921669,13809.617663299992,-29.794628639996517,52955.24751144001 2026-05-04,19:07:53.000,124,11148597,123645,0,1777921672,13809.745653190002,-29.82987429000059,52955.13571752 2026-05-04,19:07:56.000,124,11148574,124325,0,1777921675,13810.102677619994,-29.808726899995236,52955.226550080006 2026-05-04,19:07:59.000,124,11148600,123965,0,1777921678,13810.621373490001,-29.667744300000777,52955.26847280001 2026-05-04,19:08:02.000,124,11148599,123045,0,1777921681,13810.998606849993,-29.449221269998816,52955.19860160001 2026-05-04,19:08:07.000,124,11148662,122925,0,1777921686,13811.51056640999,-29.110863030000473,52954.9191168 2026-05-04,19:08:10.000,124,11148585,123325,0,1777921689,13812.110097999997,-28.85004521999508,52955.05187208001 2026-05-04,19:08:13.000,124,11148566,124005,0,1777921692,13812.662475419995,-28.645620449999114,52955.11475616 2026-05-04,19:08:16.000,124,11148562,123805,0,1777921695,13813.363051660002,-28.518736109996098,52955.2335372 2026-05-04,19:08:19.000,124,11148558,123325,0,1777921698,13813.90869276999,-28.349556989996927,52955.38725384001 2026-05-04,19:08:22.000,124,11148578,123445,0,1777921701,13814.420652330002,-28.26496742999734,52955.52000912 2026-05-04,19:08:25.000,124,11148568,123565,0,1777921704,13815.08754701999,-28.222672650001186,52955.75058408001 2026-05-04,19:08:28.000,124,11148603,123485,0,1777921707,13816.050839349999,-28.1380830900016,52956.12788856 2026-05-04,19:08:31.000,124,11148587,123005,0,1777921710,13816.663843559996,-28.018247879997944,52956.30955368 2026-05-04,19:08:34.000,124,11148612,123325,0,1777921713,13817.121912639988,-27.926609189999,52956.547115760004 2026-05-04,19:08:39.000,124,11148573,123645,0,1777921718,13817.54630016999,-27.778577459997905,52956.70781952001 2026-05-04,19:08:42.000,124,11148582,124205,0,1777921721,13817.802279949996,-27.834970500000054,52956.93140736 2026-05-04,19:08:45.000,124,11148580,123765,0,1777921724,13818.064996039997,-27.842019629999413,52957.06416264001 2026-05-04,19:08:48.000,124,11148533,122645,0,1777921727,13818.213194859993,-27.85611788999813,52957.16198232001 2026-05-04,19:08:51.000,124,11148602,123045,0,1777921730,13818.246876409998,-27.849068759998772,52957.23185352001 2026-05-04,19:08:54.000,124,11148600,124765,0,1777921733,13818.401811539989,-27.813823110001977,52957.30871184001 2026-05-04,19:08:57.000,124,11148611,123285,0,1777921736,13818.556746669994,-27.74333181000111,52957.48338984 2026-05-04,19:09:00.000,124,11148558,122765,0,1777921739,13818.82619906999,-27.785626589997264,52957.66505496001 2026-05-04,19:09:03.000,124,11148543,124205,0,1777921742,13819.03502468,-27.75038094000047,52957.69999056 2026-05-04,19:09:06.000,124,11148586,123844,0,1777921745,13819.237113980002,-27.581201820001297,52957.720951920004 2026-05-04,19:09:11.000,124,11148591,122845,0,1777921750,13819.102387779996,-27.214647059998242,52957.553261040004 2026-05-04,19:09:14.000,124,11148555,123485,0,1777921753,13819.122596709996,-27.010222290002275,52957.47640272001 2026-05-04,19:09:17.000,124,11148526,123405,0,1777921756,13819.129333019991,-26.784650130000955,52957.42749288001 2026-05-04,19:09:20.000,124,11148524,122845,0,1777921759,13819.075442540001,-26.629569270000502,52957.406531520006 2026-05-04,19:09:23.000,124,11148587,123005,0,1777921762,13819.048497299991,-26.396947979999823,52957.350634559996 2026-05-04,19:09:26.000,124,11148600,123085,0,1777921765,13819.142805639996,-26.06563887000084,52957.24582776 2026-05-04,19:09:29.000,124,11148562,124485,0,1777921768,13819.230377669992,-25.797771929996088,52957.21089216001 2026-05-04,19:09:32.000,124,11148571,124725,0,1777921771,13819.338158630002,-25.677936719999707,52957.2947376 2026-05-04,19:09:35.000,124,11148572,123085,0,1777921774,13819.722128299989,-25.452364559998387,52957.385570160004 2026-05-04,19:09:38.000,124,11148566,122685,0,1777921777,13819.94442652999,-25.262038050001138,52957.350634559996 2026-05-04,19:09:43.000,124,11148547,123125,0,1777921782,13819.80296401999,-24.951876330000232,52957.085124 2026-05-04,19:09:46.000,124,11148577,122965,0,1777921785,13819.94442652999,-24.846139379995293,52957.120059600005 2026-05-04,19:09:49.000,124,11148615,123205,0,1777921788,13819.92421759999,-24.72630416999891,52957.11307248001 2026-05-04,19:09:52.000,124,11148524,122525,0,1777921791,13819.90400866999,-24.627616350000608,52957.1549952 2026-05-04,19:09:55.000,124,11148555,122725,0,1777921794,13819.688446749999,-24.599419829995895,52957.10608536 2026-05-04,19:09:58.000,124,11148560,123565,0,1777921797,13819.445939589998,-24.599419829995895,52957.120059600005 2026-05-04,19:10:01.000,124,11148572,122685,0,1777921800,13819.189959809992,-24.543026790001022,52957.001278560005 2026-05-04,19:10:04.000,124,11148565,123565,0,1777921803,13819.109124089991,-24.486633749998873,52957.015252799996 2026-05-04,19:10:07.000,124,11148552,124005,0,1777921806,13819.061969919996,-24.33860201999778,52957.050188400004 2026-05-04,19:10:10.000,124,11148574,123525,0,1777921809,13818.90703478999,-24.289258110002265,52956.89647176001 2026-05-04,19:10:15.000,124,11148567,123365,0,1777921814,13818.219931170002,-24.09188246999838,52956.47025744001 2026-05-04,19:10:18.000,124,11148566,123005,0,1777921817,13818.058259730002,-23.943850739997288,52956.33750216 2026-05-04,19:10:21.000,124,11148516,123645,0,1777921820,13817.910060909991,-23.901555960001133,52956.19775976 2026-05-04,19:10:24.000,124,11148535,124045,0,1777921823,13817.782071019996,-23.950899869996647,52956.05103024 2026-05-04,19:10:27.000,124,11148521,124005,0,1777921826,13817.782071019996,-24.028440299996873,52955.96718480001 2026-05-04,19:10:30.000,124,11148560,123925,0,1777921829,13818.044787109997,-24.204668549995404,52955.85539088 2026-05-04,19:10:33.000,124,11148532,123565,0,1777921832,13818.186249619997,-24.310405500000343,52955.7925068 2026-05-04,19:10:36.000,124,11148558,123285,0,1777921835,13818.401811539989,-24.5641741799991,52955.85539088 2026-05-04,19:10:39.000,124,11148555,123485,0,1777921838,13818.69147287,-24.810893729998497,52955.89032648001 2026-05-04,19:10:42.000,124,11148551,123365,0,1777921841,13818.60390083999,-24.97302371999831,52955.92526208 2026-05-04,19:10:47.000,124,11148618,124085,0,1777921846,13817.74838946999,-25.14220283999748,52955.58988032 2026-05-04,19:10:50.000,124,11148553,123125,0,1777921849,13817.202748359989,-25.121055449999403,52955.6178288 2026-05-04,19:10:53.000,124,11148528,122765,0,1777921852,13816.643634629996,-25.14925196999684,52955.51302200001 2026-05-04,19:10:56.000,124,11148541,122965,0,1777921855,13816.010421489998,-25.240890659995785,52955.42917656 2026-05-04,19:10:59.000,124,11148572,122445,0,1777921858,13815.35699942,-25.297283699997934,52955.28943416 2026-05-04,19:11:02.000,124,11148547,122805,0,1777921861,13814.750731519998,-25.508757600000536,52955.17065312001 2026-05-04,19:11:05.000,124,11148578,122965,0,1777921864,13814.124254689996,-25.797771929996088,52955.00994936001 2026-05-04,19:11:08.000,124,11148508,123365,0,1777921867,13813.7941755,-25.981049310001254,52954.99597512 2026-05-04,19:11:11.000,124,11148558,124005,0,1777921870,13813.181171290002,-26.079737129999558,52954.7793744 2026-05-04,19:11:14.000,124,11148505,123365,0,1777921873,13812.81067423999,-26.18547407999722,52954.71649032001 2026-05-04,19:11:19.000,124,11148570,123685,0,1777921878,13812.312187299998,-26.4180953699979,52954.52085096 2026-05-04,19:11:22.000,124,11148563,123844,0,1777921881,13812.110097999997,-26.580225359997712,52954.45796688001 2026-05-04,19:11:25.000,124,11148556,123805,0,1777921884,13811.840645600001,-26.742355349997524,52954.42303128 2026-05-04,19:11:28.000,124,11148587,123885,0,1777921887,13811.65202891999,-26.890387079998618,52954.37412144 2026-05-04,19:11:31.000,124,11148570,123965,0,1777921890,13811.524039029995,-27.017271420001634,52954.3252116 2026-05-04,19:11:34.000,124,11148573,123805,0,1777921893,13811.45667593,-27.186450540000806,52954.2553404 2026-05-04,19:11:37.000,124,11148540,124605,0,1777921896,13811.44993961999,-27.24284357999568,52954.29027600001 2026-05-04,19:11:40.000,124,11148566,124005,0,1777921899,13811.39604914,-27.299236619997828,52954.318224480005 2026-05-04,19:11:43.000,124,11148542,123805,0,1777921902,13811.37584021,-27.362678789999336,52954.37412144 2026-05-04,19:11:46.000,124,11148579,123765,0,1777921905,13811.33542235,-27.51071052000043,52954.47892824001 2026-05-04,19:11:51.000,124,11148597,123645,0,1777921910,13811.160278289994,-27.729233549995115,52954.50687672001 2026-05-04,19:11:54.000,124,11148526,123645,0,1777921913,13810.958188989993,-27.73628268000175,52954.54879944001 2026-05-04,19:11:57.000,124,11148569,123725,0,1777921916,13810.823462790002,-27.87021614999685,52954.63264488 2026-05-04,19:12:00.000,124,11148551,123765,0,1777921919,13810.594428249991,-27.898412670001562,52954.67456760001 2026-05-04,19:12:03.000,124,11148543,124245,0,1777921922,13810.39233894999,-27.834970500000054,52954.702516080004 2026-05-04,19:12:06.000,124,11148571,123485,0,1777921925,13810.39907526,-27.799724849995982,52954.66758048001 2026-05-04,19:12:09.000,124,11148577,123605,0,1777921928,13810.345184779995,-27.74333181000111,52954.604696400005 2026-05-04,19:12:12.000,124,11148556,123565,0,1777921931,13810.466438359996,-27.64464398999553,52954.85623272 2026-05-04,19:12:15.000,124,11148511,123605,0,1777921934,13810.27108536999,-27.63054572999681,52954.81431000001 2026-05-04,19:12:18.000,124,11148534,123725,0,1777921937,13810.04878713999,-27.553005299996585,52954.75841304 2026-05-04,19:12:23.000,124,11148546,123645,0,1777921942,13809.361683520001,-27.581201820001297,52954.45097976 2026-05-04,19:12:26.000,124,11148576,124485,0,1777921945,13809.166330529995,-27.46136660999764,52954.3950828 2026-05-04,19:12:29.000,124,11148580,123725,0,1777921948,13809.004659089995,-27.489563130002352,52954.36014720001 2026-05-04,19:12:32.000,124,11148573,123685,0,1777921951,13808.789097169989,-27.426120960000844,52954.26232752001 2026-05-04,19:12:35.000,124,11148588,123525,0,1777921954,13808.701525139993,-27.327433139995264,52954.031752560004 2026-05-04,19:12:38.000,124,11148635,123605,0,1777921957,13808.688052519989,-27.09481185000186,52953.885023040006 2026-05-04,19:12:41.000,124,11148577,123525,0,1777921960,13808.741942999994,-26.918583599996055,52953.68938368001 2026-05-04,19:12:44.000,124,11148571,123844,0,1777921963,13809.23369362999,-26.7635027399956,52953.766242000005 2026-05-04,19:12:47.000,124,11148552,123765,0,1777921966,13809.745653190002,-26.552028840000276,52953.61252536 2026-05-04,19:12:50.000,124,11148568,125125,0,1777921969,13810.21719489,-26.382849720001104,52953.53566704 2026-05-04,19:12:55.000,124,11148546,124045,0,1777921974,13810.43949312,-26.100884519997635,52953.242208 2026-05-04,19:12:58.000,124,11148612,123445,0,1777921977,13810.702209210001,-26.0726880000002,52953.23522088001 2026-05-04,19:13:01.000,124,11148602,123805,0,1777921980,13810.776308619992,-25.945803659997182,52953.22124664 2026-05-04,19:13:04.000,124,11148617,123885,0,1777921983,13810.796517549992,-25.9599019199959,52953.193298160004 2026-05-04,19:13:07.000,124,11148576,123565,0,1777921986,13810.762836000002,-25.882361489995674,52953.242208 2026-05-04,19:13:10.000,124,11148541,122325,0,1777921989,13810.702209210001,-25.65678933000163,52953.214259520006 2026-05-04,19:13:13.000,124,11148536,123325,0,1777921992,13810.836935409992,-25.536954119997972,52953.1723368 2026-05-04,19:13:16.000,124,11148591,125005,0,1777921995,13811.241114009994,-25.3677749999988,52953.34002768 2026-05-04,19:13:19.000,124,11148538,123125,0,1777921998,13811.47014854999,-25.247939789995144,52953.333040560006 2026-05-04,19:13:22.000,124,11148582,122965,0,1777922001,13811.645292609996,-25.08580979999533,52953.24919512 2026-05-04,19:13:27.000,124,11148566,123405,0,1777922006,13811.625083679995,-24.72630416999891,52953.01862016001 2026-05-04,19:13:30.000,124,11148572,123245,0,1777922009,13812.056207519992,-24.691058520002116,52953.06054288 2026-05-04,19:13:33.000,124,11148538,123525,0,1777922012,13812.244824199988,-24.698107650001475,52953.01163304 2026-05-04,19:13:36.000,124,11148615,123885,0,1777922015,13812.446913499989,-24.641714609999326,52952.9627232 2026-05-04,19:13:39.000,124,11148588,124685,0,1777922018,13812.662475419995,-24.669911129996763,52952.90682624 2026-05-04,19:13:42.000,124,11148549,123965,0,1777922021,13812.69615697,-24.648763739998685,52952.976697440005 2026-05-04,19:13:45.000,124,11148563,123645,0,1777922024,13812.743311139995,-24.62056722000125,52953.1024656 2026-05-04,19:13:48.000,124,11148592,124125,0,1777922027,13812.69615697,-24.691058520002116,52953.193298160004 2026-05-04,19:13:51.000,124,11148567,124165,0,1777922030,13812.473858739999,-24.712205910000193,52953.32605344001 2026-05-04,19:13:54.000,124,11148542,124165,0,1777922033,13812.211142649998,-24.768598950002342,52953.242208 2026-05-04,19:13:59.000,124,11148599,123645,0,1777922038,13811.51730272,-24.839090249995934,52953.046568640006 2026-05-04,19:14:02.000,124,11148610,123525,0,1777922041,13811.32868603999,-25.043515019999177,52953.095478480005 2026-05-04,19:14:05.000,124,11148593,123365,0,1777922044,13811.025552089988,-25.360725869999442,52953.11643984001 2026-05-04,19:14:08.000,124,11148569,123125,0,1777922047,13810.695472899992,-25.72023149999586,52953.1024656 2026-05-04,19:14:11.000,124,11148580,123045,0,1777922050,13810.33171215999,-25.95285278999654,52953.11643984001 2026-05-04,19:14:14.000,124,11148624,122685,0,1777922053,13809.873643079998,-26.114982779996353,52953.18631104001 2026-05-04,19:14:17.000,124,11148594,122805,0,1777922056,13809.570509129997,-26.552028840000276,52953.15836256001 2026-05-04,19:14:20.000,124,11148575,122805,0,1777922059,13809.503146030002,-26.946780120000767,52953.333040560006 2026-05-04,19:14:23.000,124,11148572,123285,0,1777922062,13809.368419829996,-27.299236619997828,52953.53566704 2026-05-04,19:14:26.000,124,11148578,123525,0,1777922065,13809.186539459995,-27.785626589997264,52953.56361552 2026-05-04,19:14:31.000,124,11148604,123885,0,1777922070,13808.526381080002,-28.828897829997004,52953.500731440006 2026-05-04,19:14:34.000,124,11148574,124085,0,1777922073,13808.135675099991,-29.562007349995838,52953.65444808 2026-05-04,19:14:37.000,124,11148587,123844,0,1777922076,13807.75844174,-30.35150990999682,52953.63348672 2026-05-04,19:14:40.000,124,11148602,123765,0,1777922079,13807.347526830003,-31.133963339998445,52953.75925488001 2026-05-04,19:14:43.000,124,11148590,123844,0,1777922082,13806.916402989991,-31.90936764000071,52953.7313064 2026-05-04,19:14:46.000,124,11148616,123685,0,1777922085,13806.59306010999,-32.66362454999762,52953.68239656 2026-05-04,19:14:49.000,124,11148637,123565,0,1777922088,13806.337080329999,-33.51656928000011,52953.68938368001 2026-05-04,19:14:52.000,124,11148604,122685,0,1777922091,13806.283189849994,-34.33426835999853,52953.90598440001 2026-05-04,19:14:55.000,124,11148508,123245,0,1777922094,13806.108045790003,-35.116721790000156,52953.92694576001 2026-05-04,19:14:58.000,124,11148550,123765,0,1777922097,13805.845329700001,-35.87802782999643,52953.89899728 2026-05-04,19:15:03.000,124,11148571,123285,0,1777922102,13804.956136779998,-36.78031647000171,52953.717332160006 2026-05-04,19:15:06.000,124,11148599,122485,0,1777922105,13804.706893310002,-37.259657310001785,52953.65444808 2026-05-04,19:15:09.000,124,11148598,122685,0,1777922108,13804.558694489991,-37.65440859000228,52953.63348672 2026-05-04,19:15:12.000,124,11148570,123285,0,1777922111,13804.450913529996,-38.020963349998055,52953.58457688 2026-05-04,19:15:15.000,124,11148554,123085,0,1777922114,13804.390286739996,-38.23948638000002,52953.57060264001 2026-05-04,19:15:18.000,124,11148577,123565,0,1777922117,13804.612584969997,-38.40161636999983,52953.58457688 2026-05-04,19:15:21.000,124,11148579,123605,0,1777922120,13804.888773680002,-38.36637071999576,52953.53566704 2026-05-04,19:15:24.000,124,11148535,124005,0,1777922123,13805.55566836999,-38.3593215899964,52953.72431928 2026-05-04,19:15:27.000,124,11148625,124485,0,1777922126,13806.081100549993,-38.429812889997265,52953.71034504001 2026-05-04,19:15:30.000,124,11148572,123285,0,1777922129,13806.51222438999,-38.41571462999855,52953.75925488001 2026-05-04,19:15:35.000,124,11148609,122445,0,1777922134,13806.90293037,-38.62013940000179,52953.56361552 2026-05-04,19:15:38.000,124,11148628,123165,0,1777922137,13807.105019670002,-38.880957209999906,52953.549641280006 2026-05-04,19:15:41.000,124,11148620,123485,0,1777922140,13807.212800629997,-39.057185459998436,52953.56361552 2026-05-04,19:15:44.000,124,11148577,124405,0,1777922143,13807.239745869992,-39.17702067000209,52953.52169280001 2026-05-04,19:15:47.000,124,11148612,124005,0,1777922146,13807.286900040002,-39.26865936000104,52953.54265416001 2026-05-04,19:15:50.000,124,11148580,123645,0,1777922149,13807.347526830003,-39.26865936000104,52953.47278296001 2026-05-04,19:15:53.000,124,11148592,123365,0,1777922152,13807.468780409989,-39.25456110000232,52953.35400192001 2026-05-04,19:15:56.000,124,11148566,123165,0,1777922155,13807.7988596,-39.120627629999944,52953.28413072001 2026-05-04,19:15:59.000,124,11148538,122845,0,1777922158,13807.98073997,-38.98669415999757,52953.29810496 2026-05-04,19:16:02.000,124,11148532,123005,0,1777922161,13808.196301889991,-38.7822693900016,52953.10945272 2026-05-04,19:16:07.000,124,11148554,122885,0,1777922166,13808.465754290002,-38.436862019996624,52952.58541872001 2026-05-04,19:16:10.000,124,11148562,123045,0,1777922169,13808.903614439994,-38.211289859995304,52952.45965056 2026-05-04,19:16:13.000,124,11148533,122885,0,1777922172,13809.247166249996,-38.17604420999851,52952.354843760004 2026-05-04,19:16:16.000,124,11148529,123405,0,1777922175,13809.570509129997,-38.15489682000043,52952.23606272 2026-05-04,19:16:19.000,124,11148569,123445,0,1777922178,13809.900588319993,-37.91522640000039,52952.159204400006 2026-05-04,19:16:22.000,124,11148520,124045,0,1777922181,13810.163304409994,-37.60506467999949,52952.07535896 2026-05-04,19:16:25.000,124,11148538,124085,0,1777922184,13810.50011991,-37.28080469999986,52952.01247488001 2026-05-04,19:16:28.000,124,11148533,123965,0,1777922187,13811.018815779993,-36.72392342999956,52952.01247488001 2026-05-04,19:16:31.000,124,11148560,124165,0,1777922190,13811.780018810001,-35.983764780001366,52952.00548776 2026-05-04,19:16:34.000,124,11148547,122685,0,1777922193,13812.446913499989,-35.349343080000835,52951.92862944 2026-05-04,19:16:39.000,124,11148578,124285,0,1777922198,13813.262007010002,-34.39771053000004,52951.69805448001 2026-05-04,19:16:42.000,124,11148543,123765,0,1777922201,13813.96931955999,-33.904271430001245,52951.72600296001 2026-05-04,19:16:45.000,124,11148535,123525,0,1777922204,13814.548642219997,-33.36853754999902,52951.77491280001 2026-05-04,19:16:48.000,124,11148538,122725,0,1777922207,13815.0740744,-32.95263888000045,52951.94260368001 2026-05-04,19:16:51.000,124,11148477,123245,0,1777922210,13815.592770269992,-32.72706671999913,52952.019462000004 2026-05-04,19:16:54.000,124,11148550,124445,0,1777922213,13816.091257209999,-32.628378900000826,52952.19414 2026-05-04,19:16:57.000,124,11148557,122765,0,1777922216,13816.522381049996,-32.52264194999589,52952.39676648001 2026-05-04,19:17:00.000,124,11148549,122925,0,1777922219,13816.926559649997,-32.54378934000124,52952.74612248 2026-05-04,19:17:03.000,124,11148457,122925,0,1777922222,13817.142121569988,-32.5508384700006,52952.98368456 2026-05-04,19:17:06.000,124,11148487,122525,0,1777922225,13817.068022159998,-32.579034989998036,52953.15137544 2026-05-04,19:17:11.000,124,11148536,123125,0,1777922230,13816.751415589992,-32.621329770001466,52953.30509208001 2026-05-04,19:17:14.000,124,11148536,122765,0,1777922233,13816.710997729992,-32.635428030000185,52953.333040560006 2026-05-04,19:17:17.000,124,11148547,123005,0,1777922236,13816.657107250001,-32.769361499995284,52953.43784736 2026-05-04,19:17:20.000,124,11148548,123005,0,1777922239,13816.401127469995,-32.92444235999574,52953.549641280006 2026-05-04,19:17:23.000,124,11148532,123005,0,1777922242,13816.017157799994,-33.05837582999811,52953.60553824 2026-05-04,19:17:26.000,124,11148517,123085,0,1777922245,13815.599506580002,-33.269849730000715,52953.64047384001 2026-05-04,19:17:29.000,124,11148568,125125,0,1777922248,13815.242482149995,-33.47427449999668,52953.67540944 2026-05-04,19:17:32.000,124,11148521,124005,0,1777922251,13815.15491012,-33.70689578999736,52953.83611320001 2026-05-04,19:17:35.000,124,11148512,122525,0,1777922254,13814.811358309998,-34.045254029995704,52954.06668816 2026-05-04,19:17:38.000,124,11148526,124525,0,1777922257,13814.1983541,-34.432956179996836,52954.04572680001 2026-05-04,19:17:43.000,124,11148437,123605,0,1777922262,13813.093599259992,-34.78541268000117,52953.85707456001 2026-05-04,19:17:46.000,124,11148508,123205,0,1777922265,13812.58837600999,-34.93344441000227,52953.90598440001 2026-05-04,19:17:49.000,124,11148521,122645,0,1777922268,13812.231351579998,-35.06032874999801,52953.85707456001 2026-05-04,19:17:52.000,124,11148529,123165,0,1777922271,13811.867590839996,-35.19426222000038,52953.80816472001 2026-05-04,19:17:55.000,124,11148490,123685,0,1777922274,13811.49035747999,-35.490325679995294,52953.7313064 2026-05-04,19:17:58.000,124,11148528,123844,0,1777922277,13811.220905079994,-35.765241749999404,52953.668422320006 2026-05-04,19:18:01.000,124,11148500,124765,0,1777922280,13810.904298510002,-36.06130521000159,52953.65444808 2026-05-04,19:18:04.000,124,11148503,124045,0,1777922283,13810.870616959997,-36.357368669996504,52953.766242000005 2026-05-04,19:18:07.000,124,11148475,123925,0,1777922286,13810.877353269992,-36.68867777999549,52953.85707456001 2026-05-04,19:18:10.000,124,11148522,123405,0,1777922289,13810.789781239997,-36.87900429000001,52953.8011776 2026-05-04,19:18:15.000,124,11148477,123365,0,1777922294,13810.47991098,-36.86490603000129,52953.668422320006 2026-05-04,19:18:18.000,124,11148566,122685,0,1777922297,13810.41254787999,-36.87900429000001,52953.66143520001 2026-05-04,19:18:21.000,124,11148516,123045,0,1777922300,13810.345184779995,-36.68162864999613,52953.67540944 2026-05-04,19:18:24.000,124,11148530,122645,0,1777922303,13810.25087643999,-36.6040882199959,52953.7313064 2026-05-04,19:18:27.000,124,11148469,122645,0,1777922306,13810.13635917,-36.42081083999801,52953.68239656 2026-05-04,19:18:30.000,124,11148482,123445,0,1777922309,13809.772598429998,-36.30097563000163,52953.67540944 2026-05-04,19:18:33.000,124,11148492,124125,0,1777922312,13809.34147459,-36.286877369995636,52953.57060264001 2026-05-04,19:18:36.000,124,11148510,124005,0,1777922315,13809.25390255999,-36.406712579999294,52953.696370800004 2026-05-04,19:18:39.000,124,11148531,124165,0,1777922318,13809.03834064,-36.456056490002084,52953.647460960005 2026-05-04,19:18:42.000,124,11148497,123885,0,1777922321,13808.654370969998,-36.5054003999976,52953.528679920004 2026-05-04,19:18:47.000,124,11148502,123965,0,1777922326,13807.825804839995,-36.575891699998465,52953.10945272 2026-05-04,19:18:50.000,124,11148500,122685,0,1777922329,13807.65066077999,-36.49130213999888,52952.997658800006 2026-05-04,19:18:53.000,124,11148506,122765,0,1777922332,13807.583297679994,-36.392614320000575,52952.878877760006 2026-05-04,19:18:56.000,124,11148521,123685,0,1777922335,13807.677606019999,-36.26572997999756,52952.75310960001 2026-05-04,19:18:59.000,124,11148538,123965,0,1777922338,13807.83254114999,-36.08245259999967,52952.63432856001 2026-05-04,19:19:02.000,124,11148533,123925,0,1777922341,13808.115466169991,-35.92737173999922,52952.5784316 2026-05-04,19:19:05.000,124,11148507,122965,0,1777922344,13808.425336430002,-35.73704523000197,52952.543496000006 2026-05-04,19:19:08.000,124,11148448,122285,0,1777922347,13808.809306099989,-35.61721001999831,52952.58541872001 2026-05-04,19:19:11.000,124,11148531,123645,0,1777922350,13809.13938529,-35.46212915999786,52952.690225520004 2026-05-04,19:19:14.000,124,11148535,124405,0,1777922353,13809.503146030002,-35.314097429996764,52952.73214824001 2026-05-04,19:19:19.000,124,11148475,122605,0,1777922358,13809.631135919997,-35.05327961999865,52952.53650888001 2026-05-04,19:19:22.000,124,11148518,124405,0,1777922361,13809.981424039994,-34.98278831999778,52952.59939296 2026-05-04,19:19:25.000,124,11148549,122685,0,1777922364,13810.37886633,-34.940493540001626,52952.63432856001 2026-05-04,19:19:28.000,124,11148509,123085,0,1777922367,13810.614637179991,-34.9616409299997,52952.72516112 2026-05-04,19:19:31.000,124,11148536,124405,0,1777922370,13810.958188989993,-34.947542670000985,52952.78105808001 2026-05-04,19:19:34.000,124,11148514,122525,0,1777922373,13811.167014599989,-34.93344441000227,52952.84394216 2026-05-04,19:19:37.000,124,11148500,123245,0,1777922376,13811.241114009994,-34.898198759998195,52952.99067168001 2026-05-04,19:19:40.000,124,11148495,124365,0,1777922379,13811.49709379,-34.78541268000117,52953.13041408 2026-05-04,19:19:43.000,124,11148506,123685,0,1777922382,13811.773282499991,-34.63738095000008,52953.30509208001 2026-05-04,19:19:46.000,124,11148514,122925,0,1777922385,13811.887799769996,-34.51754573999642,52953.44483448 2026-05-04,19:19:51.000,124,11148514,123005,0,1777922390,13811.685710469996,-34.46115270000155,52953.360989040004 2026-05-04,19:19:54.000,124,11148515,123365,0,1777922393,13811.55098426999,-34.41885791999812,52953.50771856 2026-05-04,19:19:57.000,124,11148507,123765,0,1777922396,13811.45667593,-34.37656314000196,52953.58457688 2026-05-04,19:20:00.000,124,11148552,123805,0,1777922399,13811.402785449995,-34.46820183000091,52953.66143520001 2026-05-04,19:20:03.000,124,11148561,123645,0,1777922402,13811.301740799994,-34.52459486999578,52953.72431928 2026-05-04,19:20:06.000,124,11148494,123885,0,1777922405,13811.261322939994,-34.679675729996234,52953.73829352001 2026-05-04,19:20:09.000,124,11148478,124325,0,1777922408,13811.214168769999,-34.79246181000053,52953.79419048 2026-05-04,19:20:12.000,124,11148505,123844,0,1777922411,13811.47014854999,-34.8629531100014,52954.07367528001 2026-05-04,19:20:15.000,124,11148552,123925,0,1777922414,13811.483621169995,-34.88410049999948,52954.03873968 2026-05-04,19:20:18.000,124,11148540,123965,0,1777922417,13811.544247959995,-34.82770745999733,52954.03873968 2026-05-04,19:20:23.000,124,11148539,123885,0,1777922422,13811.362367589994,-34.51754573999642,52953.85707456001 2026-05-04,19:20:26.000,124,11148514,123485,0,1777922425,13811.41625807,-34.41885791999812,52953.91995864 2026-05-04,19:20:29.000,124,11148529,123645,0,1777922428,13811.51730272,-34.24262966999959,52953.90598440001 2026-05-04,19:20:32.000,124,11148519,123565,0,1777922431,13811.59813844,-34.21443315000215,52953.99681696001 2026-05-04,19:20:35.000,124,11148537,123045,0,1777922434,13811.625083679995,-34.207384019995516,52954.031752560004 2026-05-04,19:20:38.000,124,11148578,122765,0,1777922437,13811.69244677999,-34.270826189997024,52954.07367528001 2026-05-04,19:20:41.000,124,11148537,123165,0,1777922440,13811.69244677999,-34.34131748999789,52954.10861088 2026-05-04,19:20:44.000,124,11148492,123165,0,1777922443,13811.914745009992,-34.447054439995554,52954.29726312 2026-05-04,19:20:47.000,124,11148523,122925,0,1777922446,13811.712655709991,-34.45410357000219,52954.29027600001 2026-05-04,19:20:50.000,124,11148510,122845,0,1777922449,13811.584665819995,-34.37656314000196,52954.23437904 2026-05-04,19:20:55.000,124,11148514,123005,0,1777922454,13811.086178879988,-34.263777059997665,52953.864061680004 2026-05-04,19:20:58.000,124,11148528,123725,0,1777922457,13810.964925300003,-34.207384019995516,52953.75925488001 2026-05-04,19:21:01.000,124,11148535,123844,0,1777922460,13810.742627070002,-34.087548809999134,52953.67540944 2026-05-04,19:21:04.000,124,11148536,124405,0,1777922463,13810.708945519997,-33.9465662099974,52953.5566284 2026-05-04,19:21:07.000,124,11148508,123245,0,1777922466,13810.513592529991,-33.9465662099974,52953.416886 2026-05-04,19:21:10.000,124,11148523,123365,0,1777922469,13810.50011991,-33.84082925999974,52953.242208 2026-05-04,19:21:13.000,124,11148551,122925,0,1777922472,13810.54053777,-33.75623970000015,52953.15137544 2026-05-04,19:21:16.000,124,11148552,122805,0,1777922475,13810.729154449997,-33.71394491999672,52953.24919512 2026-05-04,19:21:19.000,124,11148505,124005,0,1777922478,13810.877353269992,-33.615257099998416,52953.20727240001 2026-05-04,19:21:22.000,124,11148494,124005,0,1777922481,13810.890825889997,-33.41083232999517,52953.1024656 2026-05-04,19:21:27.000,124,11148570,122645,0,1777922486,13810.675263969992,-33.213456689998566,52952.73214824001 2026-05-04,19:21:30.000,124,11148578,123165,0,1777922489,13810.715681829992,-33.19935842999985,52952.66926416 2026-05-04,19:21:33.000,124,11148511,123645,0,1777922492,13810.809990169997,-33.19230930000049,52952.641315680004 2026-05-04,19:21:36.000,124,11148580,123925,0,1777922495,13810.937980059993,-33.13591625999834,52952.6483028 2026-05-04,19:21:39.000,124,11148518,123525,0,1777922498,13810.971661609998,-33.051326699998754,52952.641315680004 2026-05-04,19:21:42.000,124,11148529,122085,0,1777922501,13811.173750909998,-33.030179310000676,52952.59939296 2026-05-04,19:21:45.000,124,11148533,123045,0,1777922504,13811.146805669989,-33.06542495999747,52952.60638008 2026-05-04,19:21:48.000,124,11148528,123925,0,1777922507,13811.47688486,-33.093621480002184,52952.79503232 2026-05-04,19:21:51.000,124,11148541,124525,0,1777922510,13811.67223784999,-33.19935842999985,52952.829967920006 2026-05-04,19:21:54.000,124,11148560,123205,0,1777922513,13811.753073569991,-33.34034103000158,52952.94176184 2026-05-04,19:21:59.000,124,11148564,122685,0,1777922518,13811.57792951,-33.34739016000094,52952.78105808001 2026-05-04,19:22:02.000,124,11148552,123445,0,1777922521,13811.69918309,-33.36148841999966,52952.77407096 2026-05-04,19:22:05.000,124,11148505,123844,0,1777922524,13811.766546189996,-33.29804624999815,52952.829967920006 2026-05-04,19:22:08.000,124,11148493,124165,0,1777922527,13811.766546189996,-33.19230930000049,52952.829967920006 2026-05-04,19:22:11.000,124,11148492,123685,0,1777922530,13811.793491429991,-32.987884529997245,52952.87189064001 2026-05-04,19:22:14.000,124,11148507,123645,0,1777922533,13811.753073569991,-32.811656279998715,52952.878877760006 2026-05-04,19:22:17.000,124,11148484,123285,0,1777922536,13811.73960095,-32.67067367999698,52952.88586488 2026-05-04,19:22:20.000,124,11148507,122645,0,1777922539,13812.083152760002,-32.642477159999544,52953.06753000001 2026-05-04,19:22:23.000,124,11148535,122765,0,1777922542,13812.076416449992,-32.57198585999868,52953.046568640006 2026-05-04,19:22:26.000,124,11148470,122885,0,1777922545,13812.096625379992,-32.579034989998036,52953.095478480005 2026-05-04,19:22:31.000,124,11148503,123005,0,1777922550,13811.847381909996,-32.452150650002295,52952.9627232 2026-05-04,19:22:34.000,124,11148518,123045,0,1777922553,13811.988844419997,-32.395757610000146,52952.94176184 2026-05-04,19:22:37.000,124,11148479,123205,0,1777922556,13812.103361690002,-32.31821717999992,52952.98368456 2026-05-04,19:22:40.000,124,11148566,123205,0,1777922559,13812.291978369998,-32.24772587999905,52953.06753000001 2026-05-04,19:22:43.000,124,11148480,122685,0,1777922562,13812.393023019999,-32.170185449998826,52953.165349680006 2026-05-04,19:22:46.000,124,11148536,122885,0,1777922565,13812.359341469994,-32.226578490000975,52953.29810496 2026-05-04,19:22:49.000,124,11148459,122725,0,1777922568,13812.305450989988,-32.46624891000101,52953.3470148 2026-05-04,19:22:52.000,124,11148516,122845,0,1777922571,13812.238087889993,-32.67067367999698,52953.49374432001 2026-05-04,19:22:55.000,124,11148479,123085,0,1777922574,13812.460386119994,-33.01608105000196,52953.75226776 2026-05-04,19:22:58.000,124,11148483,123805,0,1777922577,13812.305450989988,-33.31214450999687,52953.864061680004 2026-05-04,19:23:03.000,124,11148492,124445,0,1777922582,13811.402785449995,-33.70689578999736,52953.75226776 2026-05-04,19:23:06.000,124,11148544,123405,0,1777922585,13810.991870539998,-33.97476273000211,52953.8011776 2026-05-04,19:23:09.000,124,11148560,122605,0,1777922588,13810.607900869996,-34.17918749999808,52953.83611320001 2026-05-04,19:23:12.000,124,11148504,123285,0,1777922591,13810.14983178999,-34.51754573999642,52953.864061680004 2026-05-04,19:23:15.000,124,11148468,124325,0,1777922594,13809.786071049988,-34.707872250000946,52953.91995864 2026-05-04,19:23:18.000,124,11148500,123365,0,1777922597,13809.637872229992,-34.954591800000344,52953.96886848 2026-05-04,19:23:21.000,124,11148476,122885,0,1777922600,13809.489673409997,-35.20131134999974,52953.85008744 2026-05-04,19:23:24.000,124,11148487,122885,0,1777922603,13809.449255549996,-35.4198343800017,52953.94790712 2026-05-04,19:23:27.000,124,11148504,123725,0,1777922606,13809.644608540002,-35.61016088999895,52954.04572680001 2026-05-04,19:23:30.000,124,11148464,124165,0,1777922609,13809.610926989997,-35.68770131999918,52953.94092 2026-05-04,19:23:35.000,124,11148456,123645,0,1777922614,13809.637872229992,-35.82868392000091,52953.74528064 2026-05-04,19:23:38.000,124,11148505,122965,0,1777922617,13809.779334739993,-35.92737173999922,52953.75925488001 2026-05-04,19:23:41.000,124,11148525,122685,0,1777922620,13809.833225219998,-36.00491216999944,52953.74528064 2026-05-04,19:23:44.000,124,11148506,123045,0,1777922623,13809.893852009998,-36.03310868999688,52953.75925488001 2026-05-04,19:23:47.000,124,11148481,123565,0,1777922626,13809.880379389993,-36.0119612999988,52953.717332160006 2026-05-04,19:23:50.000,124,11148478,124045,0,1777922629,13810.021841899994,-35.976715650002006,52953.717332160006 2026-05-04,19:23:53.000,124,11148531,124205,0,1777922632,13810.23740382,-35.9132734800005,52953.72431928 2026-05-04,19:23:56.000,124,11148449,124005,0,1777922635,13810.675263969992,-35.87097869999707,52953.8710488 2026-05-04,19:23:59.000,124,11148464,123965,0,1777922638,13810.776308619992,-35.80753652999556,52953.91297152 2026-05-04,19:24:02.000,124,11148450,123925,0,1777922641,13810.850408029997,-35.78638913999748,52953.91297152 2026-05-04,19:24:07.000,124,11148512,124365,0,1777922646,13810.506856219996,-35.79343826999684,52953.647460960005 2026-05-04,19:24:10.000,124,11148524,124005,0,1777922649,13810.385602639995,-35.61721001999831,52953.66143520001 2026-05-04,19:24:13.000,124,11148451,122565,0,1777922652,13810.31150322999,-35.574915240002156,52953.6264996 2026-05-04,19:24:16.000,124,11148456,122965,0,1777922655,13810.19024964999,-35.581964370001515,52953.53566704 2026-05-04,19:24:19.000,124,11148487,124965,0,1777922658,13810.21045857999,-35.525571329999366,52953.479770080005 2026-05-04,19:24:22.000,124,11148501,123325,0,1777922661,13810.33171215999,-35.476227419996576,52953.333040560006 2026-05-04,19:24:25.000,124,11148429,122245,0,1777922664,13810.5607467,-35.46917828999722,52953.242208 2026-05-04,19:24:28.000,124,11148525,122725,0,1777922667,13811.113124119998,-35.539669589998084,52953.30509208001 2026-05-04,19:24:31.000,124,11148450,124325,0,1777922670,13811.483621169995,-35.483276549995935,52953.23522088001 2026-05-04,19:24:34.000,124,11148481,124285,0,1777922673,13811.874327149992,-35.342293950001476,52953.20028528 2026-05-04,19:24:39.000,124,11148485,122245,0,1777922678,13812.258296819993,-35.19426222000038,52952.90682624 2026-05-04,19:24:42.000,124,11148475,122485,0,1777922681,13812.783728999995,-35.09557440000208,52952.91381336 2026-05-04,19:24:45.000,124,11148466,123645,0,1777922684,13813.194643909992,-34.97573918999842,52952.84394216 2026-05-04,19:24:48.000,124,11148473,124245,0,1777922687,13813.70660346999,-34.8629531100014,52952.857916400004 2026-05-04,19:24:51.000,124,11148550,123844,0,1777922690,13814.184881479996,-34.721970509999665,52952.81599368 2026-05-04,19:24:54.000,124,11148496,123005,0,1777922693,13814.582323770002,-34.58098790999793,52952.91381336 2026-05-04,19:24:57.000,124,11148480,122805,0,1777922696,13815.03365654,-34.28492444999574,52952.88586488 2026-05-04,19:25:00.000,124,11148445,122845,0,1777922699,13815.559088720001,-33.99591012000019,52953.046568640006 2026-05-04,19:25:03.000,124,11148437,123925,0,1777922702,13815.976739939993,-33.805583609995665,52953.30509208001 2026-05-04,19:25:06.000,124,11148438,124125,0,1777922705,13816.21251079,-33.53771666999819,52953.40291176001 2026-05-04,19:25:11.000,124,11148406,123605,0,1777922710,13816.19230186,-33.220505819997925,52953.38893752 2026-05-04,19:25:14.000,124,11148452,123005,0,1777922713,13816.340500679995,-33.17821104000177,52953.51470568 2026-05-04,19:25:17.000,124,11148451,122765,0,1777922716,13816.589744149991,-33.18526017000113,52953.58457688 2026-05-04,19:25:20.000,124,11148468,123045,0,1777922719,13816.785097139997,-33.19935842999985,52953.72431928 2026-05-04,19:25:23.000,124,11148495,123245,0,1777922722,13816.946768579997,-33.11476887000026,52953.72431928 2026-05-04,19:25:26.000,124,11148491,123965,0,1777922725,13817.014131679993,-32.96673713999917,52953.8710488 2026-05-04,19:25:29.000,124,11148465,123645,0,1777922728,13817.088231089998,-32.755263239996566,52953.89201016 2026-05-04,19:25:32.000,124,11148469,124285,0,1777922731,13817.276847769994,-32.60018237999611,52954.101623760005 2026-05-04,19:25:35.000,124,11148456,124005,0,1777922734,13817.32400193999,-32.60723150999547,52954.21341768001 2026-05-04,19:25:38.000,124,11148443,123844,0,1777922737,13817.4317829,-32.65657541999826,52954.199443440004 2026-05-04,19:25:43.000,124,11148410,123405,0,1777922742,13817.007395369998,-32.70591933000105,52953.94790712 2026-05-04,19:25:46.000,124,11148444,124005,0,1777922745,13816.953504889992,-32.71296846000041,52953.97585560001 2026-05-04,19:25:49.000,124,11148466,123245,0,1777922748,13816.744679279996,-32.691821070002334,52953.96188136 2026-05-04,19:25:52.000,124,11148477,123325,0,1777922751,13816.50890842999,-32.6847719399957,52953.96886848 2026-05-04,19:25:55.000,124,11148456,122925,0,1777922754,13816.19230186,-32.628378900000826,52954.00380408001 2026-05-04,19:25:58.000,124,11148395,122965,0,1777922757,13815.734232779992,-32.6495262899989,52954.00380408001 2026-05-04,19:26:01.000,124,11148485,122685,0,1777922760,13815.383944659996,-32.71296846000041,52953.99681696001 2026-05-04,19:26:04.000,124,11148405,122845,0,1777922763,13815.181855359995,-32.69887020000169,52954.150533600005 2026-05-04,19:26:07.000,124,11148472,123365,0,1777922766,13814.764204139989,-32.769361499995284,52954.115598 2026-05-04,19:26:10.000,124,11148406,123645,0,1777922769,13814.265717199996,-32.804607149999356,52954.05970104 2026-05-04,19:26:15.000,124,11148497,123844,0,1777922774,13813.315897489992,-32.66362454999762,52953.65444808 2026-05-04,19:26:18.000,124,11148440,123645,0,1777922777,13812.9184552,-32.56493672999932,52953.6264996 2026-05-04,19:26:21.000,124,11148441,123565,0,1777922780,13812.500803979994,-32.38870848000079,52953.47278296001 2026-05-04,19:26:24.000,124,11148437,123925,0,1777922783,13812.238087889993,-32.27592239999649,52953.38893752 2026-05-04,19:26:27.000,124,11148423,123725,0,1777922786,13812.042734900002,-32.29706979000184,52953.34002768 2026-05-04,19:26:30.000,124,11148467,123765,0,1777922789,13811.753073569991,-32.3041189200012,52953.193298160004 2026-05-04,19:26:33.000,124,11148444,123765,0,1777922792,13811.49035747999,-32.31821717999992,52953.13740120001 2026-05-04,19:26:36.000,124,11148437,124085,0,1777922795,13811.45667593,-32.37461022000207,52953.242208 2026-05-04,19:26:39.000,124,11148422,123965,0,1777922798,13811.187223529989,-32.346413699997356,52953.22823376 2026-05-04,19:26:42.000,124,11148427,124165,0,1777922801,13811.039024709993,-32.29706979000184,52953.11643984001 2026-05-04,19:26:47.000,124,11148432,123725,0,1777922806,13810.554010389991,-32.25477500999841,52952.73913536 2026-05-04,19:26:50.000,124,11148416,123325,0,1777922809,13810.446229429996,-32.29706979000184,52952.690225520004 2026-05-04,19:26:53.000,124,11148420,123165,0,1777922812,13810.29129429999,-32.21248023000226,52952.641315680004 2026-05-04,19:26:56.000,124,11148488,123085,0,1777922815,13810.04878713999,-32.14198893000139,52952.58541872001 2026-05-04,19:26:59.000,124,11148440,122805,0,1777922818,13809.765862120003,-32.08559588999924,52952.57144448 2026-05-04,19:27:02.000,124,11148454,123165,0,1777922821,13809.462728170001,-31.90936764000071,52952.50157328 2026-05-04,19:27:05.000,124,11148396,123205,0,1777922824,13809.13264897999,-31.67674635000003,52952.4386892 2026-05-04,19:27:08.000,124,11148374,123205,0,1777922827,13809.03834064,-31.51461636000022,52952.57144448 2026-05-04,19:27:11.000,124,11148486,123685,0,1777922830,13808.775624549999,-31.366584629999124,52952.36183088 2026-05-04,19:27:14.000,124,11148400,124045,0,1777922833,13808.512908459998,-31.33133898000233,52952.3338824 2026-05-04,19:27:19.000,124,11148479,124005,0,1777922838,13807.677606019999,-31.10576682000101,52952.02644912 2026-05-04,19:27:22.000,124,11148412,123685,0,1777922841,13807.293636349998,-31.148061599997163,52951.97753928 2026-05-04,19:27:25.000,124,11148450,122805,0,1777922844,13807.044392880001,-31.197405509999953,52951.823822640006 2026-05-04,19:27:28.000,124,11148426,122565,0,1777922847,13806.80188572,-31.21150376999867,52951.76093856 2026-05-04,19:27:31.000,124,11148475,123005,0,1777922850,13806.55264224999,-31.16920898999524,52951.635170400004 2026-05-04,19:27:34.000,124,11148435,123605,0,1777922853,13806.296662469998,-31.084619429995655,52951.55132496 2026-05-04,19:27:37.000,124,11148445,123925,0,1777922856,13806.047419000002,-30.978882479997992,52951.44651816 2026-05-04,19:27:40.000,124,11148414,124045,0,1777922859,13805.980055899992,-30.80265422999946,52951.516389360004 2026-05-04,19:27:43.000,124,11148450,124565,0,1777922862,13805.70386719,-30.718064669999876,52951.467479520004 2026-05-04,19:27:46.000,124,11148380,124165,0,1777922865,13805.43441478999,-30.6969172800018,52951.320750000006 2026-05-04,19:27:51.000,124,11148432,123005,0,1777922870,13804.646266520002,-30.534787290001987,52950.95741976001 2026-05-04,19:27:54.000,124,11148460,122885,0,1777922873,13804.42396829,-30.46429599000112,52950.747806160005 2026-05-04,19:27:57.000,124,11148398,122605,0,1777922876,13804.24208792,-30.330362519998744,52950.67094784001 2026-05-04,19:28:00.000,124,11148410,123005,0,1777922879,13803.979371829999,-30.266920349997235,52950.56614104 2026-05-04,19:28:03.000,124,11148417,123605,0,1777922882,13803.669501570002,-30.17528165999829,52950.49626984 2026-05-04,19:28:06.000,124,11148433,123565,0,1777922885,13803.386576550001,-30.06249558000127,52950.39146304 2026-05-04,19:28:09.000,124,11148414,124365,0,1777922888,13803.009343189995,-29.82282516000123,52950.28665624001 2026-05-04,19:28:12.000,124,11148418,123844,0,1777922891,13803.029552119995,-29.65364604000206,52950.342553200004 2026-05-04,19:28:15.000,124,11148375,123885,0,1777922894,13802.81399019999,-29.512663440000324,52950.23075928 2026-05-04,19:28:18.000,124,11148445,123765,0,1777922897,13802.591691969988,-29.477417789996252,52950.16088808 2026-05-04,19:28:23.000,124,11148362,123325,0,1777922902,13802.005633,-29.272993020000285,52949.76960936 2026-05-04,19:28:26.000,124,11148412,123285,0,1777922905,13801.87764310999,-29.026273470000888,52949.6787768 2026-05-04,19:28:29.000,124,11148389,122885,0,1777922908,13801.870906799995,-28.652669579998474,52949.61589272001 2026-05-04,19:28:32.000,124,11148376,122885,0,1777922911,13801.90458835,-28.37775351000164,52949.573970000005 2026-05-04,19:28:35.000,124,11148390,123085,0,1777922914,13801.998896689991,-28.10283743999753,52949.56698288001 2026-05-04,19:28:38.000,124,11148395,123045,0,1777922917,13801.97868775999,-27.827921370000695,52949.54602152001 2026-05-04,19:28:41.000,124,11148395,123325,0,1777922920,13801.931533589996,-27.46136660999764,52949.55300864 2026-05-04,19:28:44.000,124,11148383,123805,0,1777922923,13802.153831819996,-27.165303149995452,52949.71371240001 2026-05-04,19:28:47.000,124,11148369,124205,0,1777922926,13802.106677650001,-26.88333794999926,52949.75563512 2026-05-04,19:28:50.000,124,11148407,124005,0,1777922929,13802.019105619991,-26.678913179996016,52949.77659648 2026-05-04,19:28:55.000,124,11148430,123685,0,1777922934,13801.608190709994,-26.46039015000133,52949.65082832 2026-05-04,19:28:58.000,124,11148431,123005,0,1777922937,13801.500409749999,-26.382849720001104,52949.66480256001 2026-05-04,19:29:01.000,124,11148404,122885,0,1777922940,13801.473464509989,-26.36170232999575,52949.69973816 2026-05-04,19:29:04.000,124,11148416,122885,0,1777922943,13801.547563919994,-26.40399710999918,52949.80454496001 2026-05-04,19:29:07.000,124,11148361,123525,0,1777922946,13801.59471808999,-26.41104623999854,52949.82550632 2026-05-04,19:29:10.000,124,11148397,123485,0,1777922949,13801.57450915999,-26.59432361999643,52949.95127448001 2026-05-04,19:29:13.000,124,11148419,123725,0,1777922952,13801.365683549993,-26.88333794999926,52950.0630684 2026-05-04,19:29:16.000,124,11148412,124325,0,1777922955,13801.298320449998,-27.186450540000806,52950.26569488001 2026-05-04,19:29:19.000,124,11148366,124405,0,1777922958,13801.217484729998,-27.440219219999562,52950.3774888 2026-05-04,19:29:22.000,124,11148396,124085,0,1777922961,13800.954768639996,-27.69398789999832,52950.41941152 2026-05-04,19:29:27.000,124,11148376,123245,0,1777922966,13800.489963249995,-27.954805709996435,52950.32159184 2026-05-04,19:29:30.000,124,11148397,122565,0,1777922969,13800.53711741999,-28.004149619999225,52950.30063048 2026-05-04,19:29:33.000,124,11148375,122365,0,1777922972,13800.64489838,-27.990051360000507,52950.293643360004 2026-05-04,19:29:36.000,124,11148379,122925,0,1777922975,13801.008659120002,-27.947756579997076,52950.32159184 2026-05-04,19:29:39.000,124,11148389,123445,0,1777922978,13801.332001999988,-27.842019629999413,52950.32857896 2026-05-04,19:29:42.000,124,11148403,123725,0,1777922981,13801.67555380999,-27.820872240001336,52950.39845016 2026-05-04,19:29:45.000,124,11148403,124045,0,1777922984,13801.87764310999,-27.849068759998772,52950.461334240004 2026-05-04,19:29:48.000,124,11148403,124205,0,1777922987,13802.221194919992,-27.86316701999749,52950.677934960004 2026-05-04,19:29:51.000,124,11148424,123885,0,1777922990,13802.571483039988,-27.849068759998772,52950.83863872001 2026-05-04,19:29:54.000,124,11148403,123885,0,1777922993,13802.81399019999,-27.764479199999187,52950.95741976001 2026-05-04,19:29:59.000,124,11148416,123685,0,1777922998,13802.908298539995,-27.49661226000171,52950.817677360006 2026-05-04,19:30:02.000,124,11148374,123085,0,1777923001,13803.130596769995,-27.320384009995905,52950.9015228 2026-05-04,19:30:05.000,124,11148369,122845,0,1777923004,13803.379840239992,-27.123008369999297,52950.97838112001 2026-05-04,19:30:08.000,124,11148401,123045,0,1777923007,13803.757073599998,-26.953829250000126,52951.09017504 2026-05-04,19:30:11.000,124,11148381,123205,0,1777923010,13804.087152789994,-26.784650130000955,52951.18799472 2026-05-04,19:30:14.000,124,11148411,123005,0,1777923013,13804.578903419992,-26.488586669998767,52951.27882728 2026-05-04,19:30:17.000,124,11148414,123125,0,1777923016,13804.962873089993,-26.41104623999854,52951.48145376001 2026-05-04,19:30:20.000,124,11148329,123605,0,1777923019,13805.48156896,-26.277112769996165,52951.71901584 2026-05-04,19:30:23.000,124,11148412,123645,0,1777923022,13805.798175529992,-26.037442349996127,52951.872732480006 2026-05-04,19:30:26.000,124,11148351,124125,0,1777923025,13805.946374350002,-25.84006670999952,52951.96356504001 2026-05-04,19:30:31.000,124,11148353,124165,0,1777923030,13805.939638039992,-25.508757600000536,52951.90068096 2026-05-04,19:30:34.000,124,11148429,123805,0,1777923033,13806.161936269993,-25.311381959996652,52951.970552160004 2026-05-04,19:30:37.000,124,11148392,123045,0,1777923036,13806.47180652999,-25.128104579998762,52952.07535896 2026-05-04,19:30:40.000,124,11148355,123005,0,1777923039,13806.72105,-24.902532419997442,52952.138243040004 2026-05-04,19:30:43.000,124,11148384,122605,0,1777923042,13806.896194059991,-24.641714609999326,52952.22907560001 2026-05-04,19:30:46.000,124,11148396,122805,0,1777923045,13807.185855390002,-24.472535490000155,52952.29894680001 2026-05-04,19:30:49.000,124,11148337,123125,0,1777923048,13807.549616129989,-24.303356370000984,52952.31990816001 2026-05-04,19:30:52.000,124,11148400,123325,0,1777923051,13808.283873920001,-24.120078989995818,52952.52952176 2026-05-04,19:30:55.000,124,11148382,123525,0,1777923054,13808.762151929994,-23.88040856999578,52952.76708384 2026-05-04,19:30:58.000,124,11148381,124165,0,1777923057,13809.24042994,-23.75352423000004,52952.829967920006 2026-05-04,19:31:03.000,124,11148433,123844,0,1777923062,13809.678290089993,-23.47860815999593,52952.72516112 2026-05-04,19:31:06.000,124,11148363,123525,0,1777923065,13810.10941392999,-23.316478169996117,52952.86490352 2026-05-04,19:31:09.000,124,11148434,123245,0,1777923068,13810.47317466999,-23.154348179996305,52952.95573608 2026-05-04,19:31:12.000,124,11148315,122885,0,1777923071,13810.836935409992,-22.921726889995625,52953.03958152001 2026-05-04,19:31:15.000,124,11148338,122725,0,1777923074,13811.207432459989,-22.682056469995587,52953.144388320005 2026-05-04,19:31:18.000,124,11148334,122525,0,1777923077,13811.38931282999,-22.385993010000675,52953.25618224001 2026-05-04,19:31:21.000,124,11148396,123165,0,1777923080,13811.53751165,-22.06173303000105,52953.242208 2026-05-04,19:31:24.000,124,11148354,123565,0,1777923083,13811.881063460001,-21.737473050001427,52953.50771856 2026-05-04,19:31:27.000,124,11148356,123245,0,1777923086,13812.170724789998,-21.37091828999837,52953.58457688 2026-05-04,19:31:30.000,124,11148435,123725,0,1777923089,13812.231351579998,-21.01141266000195,52953.6264996 2026-05-04,19:31:35.000,124,11148410,123925,0,1777923094,13811.982108110002,-20.299450530001195,52953.479770080005 2026-05-04,19:31:38.000,124,11148369,123725,0,1777923097,13812.009053349997,-20.017485329997726,52953.430860240005 2026-05-04,19:31:41.000,124,11148404,123485,0,1777923100,13812.049471209997,-19.81306056000176,52953.416886 2026-05-04,19:31:44.000,124,11148405,123365,0,1777923103,13812.116834309993,-19.686176219998742,52953.479770080005 2026-05-04,19:31:47.000,124,11148344,123325,0,1777923106,13812.231351579998,-19.629783179996593,52953.46579584 2026-05-04,19:31:50.000,124,11148383,122805,0,1777923109,13812.238087889993,-19.594537529999798,52953.53566704 2026-05-04,19:31:53.000,124,11148339,122685,0,1777923112,13812.298714679993,-19.4817514499955,52953.528679920004 2026-05-04,19:31:56.000,124,11148375,122765,0,1777923115,13812.413231949999,-19.404211019995273,52953.78021624 2026-05-04,19:31:59.000,124,11148349,122845,0,1777923118,13812.561430769994,-19.34076885000104,52953.90598440001 2026-05-04,19:32:02.000,124,11148330,123165,0,1777923121,13812.57490339,-19.31257232999633,52953.885023040006 2026-05-04,19:32:07.000,124,11148338,123285,0,1777923126,13812.170724789998,-19.263228420000814,52953.83611320001 2026-05-04,19:32:10.000,124,11148308,123725,0,1777923129,13812.035998589992,-19.192737119999947,52953.8710488 2026-05-04,19:32:13.000,124,11148386,123605,0,1777923132,13811.961899180002,-19.206835379998665,52953.97585560001 2026-05-04,19:32:16.000,124,11148373,123325,0,1777923135,13811.894536079992,-19.31257232999633,52954.05970104 2026-05-04,19:32:19.000,124,11148352,123445,0,1777923138,13811.732864639991,-19.615684919997875,52954.12957224 2026-05-04,19:32:22.000,124,11148410,123525,0,1777923141,13811.524039029995,-19.798962299995765,52954.269314640005 2026-05-04,19:32:25.000,124,11148418,123405,0,1777923144,13811.234377699999,-20.095025759997952,52954.3252116 2026-05-04,19:32:28.000,124,11148353,123445,0,1777923147,13811.28826817999,-20.405187479998858,52954.63264488 2026-05-04,19:32:31.000,124,11148359,123844,0,1777923150,13811.207432459989,-20.56731746999867,52954.76540016001 2026-05-04,19:32:34.000,124,11148362,124165,0,1777923153,13811.025552089988,-20.637808769999538,52954.96103952001 2026-05-04,19:32:39.000,124,11148369,124085,0,1777923158,13810.648318729996,-20.96911787999852,52954.94706528 2026-05-04,19:32:42.000,124,11148349,123645,0,1777923161,13810.52032884,-21.236984819995996,52954.988988000005 2026-05-04,19:32:45.000,124,11148360,123525,0,1777923164,13810.19698596,-21.363869159999012,52955.11475616 2026-05-04,19:32:48.000,124,11148334,123205,0,1777923167,13809.786071049988,-21.568293930002255,52955.205588720004 2026-05-04,19:32:51.000,124,11148369,123005,0,1777923170,13809.388628759996,-21.638785229995847,52955.28244704 2026-05-04,19:32:54.000,124,11148346,122925,0,1777923173,13808.89014181999,-21.84320999999909,52955.38026672 2026-05-04,19:32:57.000,124,11148364,123685,0,1777923176,13808.304082850002,-21.744522180000786,52955.46411216001 2026-05-04,19:33:00.000,124,11148322,123605,0,1777923179,13807.987476279995,-21.89255391000188,52955.52699624 2026-05-04,19:33:03.000,124,11148372,123805,0,1777923182,13807.616979229999,-21.991241730000183,52955.63180304001 2026-05-04,19:33:06.000,124,11148406,122685,0,1777923185,13807.354263139998,-21.991241730000183,52955.610841680005 2026-05-04,19:33:11.000,124,11148329,124805,0,1777923190,13806.855776199991,-22.139273460001277,52955.29642128001 2026-05-04,19:33:14.000,124,11148346,123005,0,1777923193,13807.017447639992,-22.167469979998714,52955.394240960006 2026-05-04,19:33:17.000,124,11148411,122245,0,1777923196,13807.179119079992,-22.160420849999355,52955.36629248001 2026-05-04,19:33:20.000,124,11148354,124325,0,1777923199,13807.293636349998,-22.139273460001277,52955.38725384001 2026-05-04,19:33:23.000,124,11148351,124765,0,1777923202,13807.569825059989,-22.160420849999355,52955.45013792 2026-05-04,19:33:26.000,124,11148367,122565,0,1777923205,13807.77191435999,-22.118126069995924,52955.4780864 2026-05-04,19:33:29.000,124,11148404,123685,0,1777923208,13808.068311999996,-21.998290859999543,52955.46411216001 2026-05-04,19:33:32.000,124,11148327,124005,0,1777923211,13808.802569789994,-22.0053399899989,52955.72263560001 2026-05-04,19:33:35.000,124,11148288,123645,0,1777923214,13809.294320419991,-21.970094340002106,52955.78551968 2026-05-04,19:33:38.000,124,11148327,122565,0,1777923217,13809.745653190002,-21.807964350002294,52955.7925068 2026-05-04,19:33:43.000,124,11148374,123645,0,1777923222,13810.35192108999,-21.681080009999278,52955.69468712 2026-05-04,19:33:46.000,124,11148367,125005,0,1777923225,13810.836935409992,-21.645834359995206,52955.77154544001 2026-05-04,19:33:49.000,124,11148345,122845,0,1777923228,13811.301740799994,-21.638785229995847,52955.81346816 2026-05-04,19:33:52.000,124,11148405,122605,0,1777923231,13811.73960095,-21.65288349000184,52955.91128784 2026-05-04,19:33:55.000,124,11148373,124165,0,1777923234,13811.914745009992,-21.596490449999692,52955.995133280005 2026-05-04,19:33:58.000,124,11148381,123365,0,1777923237,13812.291978369998,-21.49075350000203,52956.13487568001 2026-05-04,19:34:01.000,124,11148352,122725,0,1777923240,13812.52774921999,-21.413213070001802,52956.17679840001 2026-05-04,19:34:04.000,124,11148330,122965,0,1777923243,13812.79720162,-21.229935689996637,52956.330515040005 2026-05-04,19:34:07.000,124,11148374,123325,0,1777923246,13813.100335570001,-20.97616700999788,52956.43532184 2026-05-04,19:34:10.000,124,11148346,122685,0,1777923249,13813.201380220002,-20.701250940001046,52956.42134760001 2026-05-04,19:34:15.000,124,11148382,123085,0,1777923254,13812.93866413,-20.186664449996897,52956.27461808001 2026-05-04,19:34:18.000,124,11148413,124365,0,1777923257,13813.073390329992,-19.918797509999422,52956.29557944 2026-05-04,19:34:21.000,124,11148430,122445,0,1777923260,13813.214852839992,-19.841257079999195,52956.35147640001 2026-05-04,19:34:24.000,124,11148330,123605,0,1777923263,13813.403469520003,-19.841257079999195,52956.39339912001 2026-05-04,19:34:27.000,124,11148392,123844,0,1777923266,13813.551668339998,-19.911748380000063,52956.41436048 2026-05-04,19:34:30.000,124,11148426,122845,0,1777923269,13813.511250479998,-20.10912401999667,52956.4562832 2026-05-04,19:34:33.000,124,11148341,122885,0,1777923272,13813.275479629992,-20.27830313999584,52956.46327032 2026-05-04,19:34:36.000,124,11148362,123165,0,1777923275,13813.443887379988,-20.3981383499995,52956.70781952001 2026-05-04,19:34:39.000,124,11148372,124245,0,1777923278,13813.470832619998,-20.58141572999739,52956.77769072001 2026-05-04,19:34:42.000,124,11148373,123965,0,1777923281,13813.012763539991,-20.694201810001687,52956.568077120006 2026-05-04,19:34:47.000,124,11148392,124325,0,1777923286,13812.7163659,-20.715349199999764,52956.69384528 2026-05-04,19:34:50.000,124,11148415,123565,0,1777923289,13812.68942065999,-20.57436659999803,52956.74275512 2026-05-04,19:34:53.000,124,11148385,123685,0,1777923292,13812.622057559995,-20.440433129995654,52956.81961344 2026-05-04,19:34:56.000,124,11148393,122725,0,1777923295,13812.67594804,-20.369941830002062,52956.94538160001 2026-05-04,19:34:59.000,124,11148336,123005,0,1777923298,13812.83761948,-20.3981383499995,52957.05717552 2026-05-04,19:35:02.000,124,11148397,123085,0,1777923301,13812.95887306,-20.482727909999085,52957.217879280004 2026-05-04,19:35:05.000,124,11148396,123365,0,1777923304,13812.95887306,-20.58141572999739,52957.37159592 2026-05-04,19:35:08.000,124,11148366,122965,0,1777923307,13812.97908199,-20.532071820001875,52957.504351200005 2026-05-04,19:35:11.000,124,11148347,122725,0,1777923310,13813.053181399991,-20.694201810001687,52957.63011936 2026-05-04,19:35:14.000,124,11148361,123085,0,1777923313,13813.255270699992,-20.694201810001687,52957.839732960005 2026-05-04,19:35:19.000,124,11148404,123925,0,1777923318,13813.558404649993,-20.891577449998294,52958.09126928 2026-05-04,19:35:22.000,124,11148390,123965,0,1777923321,13813.780702879994,-21.074854829996184,52958.244985920006 2026-05-04,19:35:25.000,124,11148383,124205,0,1777923324,13813.96931955999,-21.222886559997278,52958.3777412 2026-05-04,19:35:28.000,124,11148358,123844,0,1777923327,13814.13772731,-21.42731133000052,52958.559406320004 2026-05-04,19:35:31.000,124,11148363,123485,0,1777923330,13814.1983541,-21.56124479999562,52958.71312296 2026-05-04,19:35:34.000,124,11148392,124245,0,1777923333,13814.07036420999,-21.815013480001653,52958.87382672 2026-05-04,19:35:37.000,124,11148363,123325,0,1777923336,13813.93563801,-21.984192600000824,52958.98562064001 2026-05-04,19:35:40.000,124,11148382,124085,0,1777923339,13813.9962648,-22.132224330001918,52959.23715696 2026-05-04,19:35:43.000,124,11148328,123525,0,1777923342,13813.95584694,-22.230912150000222,52959.32798952 2026-05-04,19:35:46.000,124,11148391,123325,0,1777923345,13813.800911809994,-22.357796489995962,52959.31401528 2026-05-04,19:35:51.000,124,11148354,123045,0,1777923350,13813.235061769992,-22.491729959998338,52959.32100240001 2026-05-04,19:35:54.000,124,11148385,122765,0,1777923353,13813.228325459997,-22.64681081999879,52959.27907968 2026-05-04,19:35:57.000,124,11148439,123045,0,1777923356,13813.174434979992,-22.787793420000526,52959.24414408001 2026-05-04,19:36:00.000,124,11148412,122805,0,1777923359,13813.147489739997,-22.93582515000162,52959.20920848 2026-05-04,19:36:03.000,124,11148386,123485,0,1777923362,13813.228325459997,-23.00631644999521,52959.132350160005 2026-05-04,19:36:06.000,124,11148360,124085,0,1777923365,13813.248534389997,-22.964021669999056,52959.07645320001 2026-05-04,19:36:09.000,124,11148395,123725,0,1777923368,13813.484305239988,-22.780744290001167,52958.894788080004 2026-05-04,19:36:12.000,124,11148345,123365,0,1777923371,13813.982792179995,-22.41418952999811,52958.99959488 2026-05-04,19:36:15.000,124,11148415,122845,0,1777923374,13814.265717199996,-22.06878216000041,52958.80395552 2026-05-04,19:36:18.000,124,11148427,122605,0,1777923377,13814.555378529993,-21.6599326200012,52958.81792976001 2026-05-04,19:36:23.000,124,11148422,124045,0,1777923382,13814.690104729998,-20.863380930000858,52958.38472832001 2026-05-04,19:36:26.000,124,11148344,123725,0,1777923385,13814.865248789989,-20.489777039998444,52958.30088288 2026-05-04,19:36:29.000,124,11148412,123765,0,1777923388,13814.97302975,-20.087976629998593,52958.28690864001 2026-05-04,19:36:32.000,124,11148376,123165,0,1777923391,13814.939348199994,-19.798962299995765,52958.21703744001 2026-05-04,19:36:35.000,124,11148363,122925,0,1777923394,13814.932611889999,-19.545193619997008,52958.16812760001 2026-05-04,19:36:38.000,124,11148387,122845,0,1777923397,13814.97302975,-19.24208102999546,52958.126204880005 2026-05-04,19:36:41.000,124,11148443,122525,0,1777923400,13814.959557129994,-18.924870179995196,52958.11921776001 2026-05-04,19:36:44.000,124,11148397,123005,0,1777923403,13815.14817380999,-18.65700323999772,52958.175114720005 2026-05-04,19:36:47.000,124,11148405,123165,0,1777923406,13815.14817380999,-18.48077498999919,52958.07030792001 2026-05-04,19:36:50.000,124,11148389,123525,0,1777923409,13814.999974989994,-18.30454674000066,52958.14716624001 2026-05-04,19:36:55.000,124,11148459,124205,0,1777923414,13814.454333879992,-17.881598939995456,52957.77684888 2026-05-04,19:36:58.000,124,11148446,123844,0,1777923417,13814.434124949992,-17.61373199999798,52957.7489004 2026-05-04,19:37:01.000,124,11148444,123565,0,1777923420,13814.306135059996,-17.367012449998583,52957.672042080005 2026-05-04,19:37:04.000,124,11148429,123405,0,1777923423,13814.211826719991,-17.049801599998318,52957.66505496001 2026-05-04,19:37:07.000,124,11148430,123285,0,1777923426,13814.218563030001,-16.732590749998053,52957.58120952 2026-05-04,19:37:10.000,124,11148449,123325,0,1777923429,13814.366761849997,-16.528165980002086,52957.54627392001 2026-05-04,19:37:13.000,124,11148441,123005,0,1777923432,13814.750731519998,-16.21095513000182,52957.63710648 2026-05-04,19:37:16.000,124,11148380,123005,0,1777923435,13815.13470119,-15.886695150002197,52957.6790292 2026-05-04,19:37:19.000,124,11148326,123445,0,1777923438,13815.788123259998,-15.555386039995938,52957.86768144 2026-05-04,19:37:22.000,124,11148436,124325,0,1777923441,13816.30681912999,-15.252273450001667,52958.00043672001 2026-05-04,19:37:27.000,124,11148390,123005,0,1777923446,13817.270111459999,-14.67424478999601,52957.98646248 2026-05-04,19:37:30.000,124,11148382,122445,0,1777923449,13818.186249619997,-14.399328719999176,52958.25197304 2026-05-04,19:37:33.000,124,11148398,123645,0,1777923452,13819.109124089991,-14.237198729999363,52958.53145784001 2026-05-04,19:37:36.000,124,11148423,123844,0,1777923455,13820.10609796999,-14.194903949995933,52958.82491688 2026-05-04,19:37:39.000,124,11148387,123445,0,1777923458,13820.995290889994,-14.180805689997214,52959.132350160005 2026-05-04,19:37:42.000,124,11148396,122565,0,1777923461,13821.655449270002,-14.068019610000192,52959.52362888 2026-05-04,19:37:45.000,124,11148347,123405,0,1777923464,13822.228035619999,-14.018675699997402,52959.879972 2026-05-04,19:37:48.000,124,11148412,124205,0,1777923467,13823.063338059997,-13.828349190000154,52960.3690704 2026-05-04,19:37:51.000,124,11148422,123965,0,1777923470,13823.79085954,-13.62392441999691,52960.86515592 2026-05-04,19:37:54.000,124,11148409,123285,0,1777923473,13824.410600059993,-13.45474529999774,52961.22848616 2026-05-04,19:37:59.000,124,11148379,122765,0,1777923478,13825.144857849991,-13.306713569996646,52961.67566184 2026-05-04,19:38:02.000,124,11148375,123725,0,1777923481,13825.522091209998,-13.405401390002226,52962.03899208 2026-05-04,19:38:05.000,124,11148359,124285,0,1777923484,13825.993632909995,-13.384253999996872,52962.367386720005 2026-05-04,19:38:08.000,124,11148405,123085,0,1777923487,13826.431493060001,-13.440647039999021,52962.69578136001 2026-05-04,19:38:11.000,124,11148386,122525,0,1777923490,13826.849144279993,-13.518187469999248,52963.03116312001 2026-05-04,19:38:14.000,124,11148395,123045,0,1777923493,13827.30721336,-13.581629640000756,52963.34558352001 2026-05-04,19:38:17.000,124,11148435,123245,0,1777923496,13827.724864579992,-13.595727899999474,52963.54821 2026-05-04,19:38:20.000,124,11148404,124005,0,1777923499,13828.51974915999,-13.666219200000342,52964.05128264 2026-05-04,19:38:23.000,124,11148419,123844,0,1777923502,13829.018236099997,-13.659170070000982,52964.30281896001 2026-05-04,19:38:26.000,124,11148401,123765,0,1777923505,13829.462832559999,-13.757857889999286,52964.51941968001 2026-05-04,19:38:31.000,124,11148366,123965,0,1777923510,13829.61776768999,-13.757857889999286,52964.68012344 2026-05-04,19:38:34.000,124,11148331,123645,0,1777923513,13829.873747469996,-13.941135269997176,52964.9106984 2026-05-04,19:38:37.000,124,11148359,123365,0,1777923516,13830.149936180002,-14.068019610000192,52965.13428624 2026-05-04,19:38:40.000,124,11148420,123205,0,1777923519,13830.365498099993,-14.159658299999137,52965.29499 2026-05-04,19:38:43.000,124,11148399,122845,0,1777923522,13830.446333819993,-14.335886549997667,52965.49062936 2026-05-04,19:38:46.000,124,11148427,123085,0,1777923525,13830.486751679993,-14.349984809996386,52965.63037176 2026-05-04,19:38:49.000,124,11148384,123645,0,1777923528,13830.432861199988,-14.201953079995292,52965.672294480006 2026-05-04,19:38:52.000,124,11148302,124405,0,1777923531,13830.581060019998,-13.948184399996535,52965.97274064 2026-05-04,19:38:55.000,124,11148412,123645,0,1777923534,13830.352025480002,-13.482941819995176,52965.97972776001 2026-05-04,19:38:58.000,124,11148365,123125,0,1777923537,13829.934374259996,-13.109337930000038,52966.02863760001 2026-05-04,19:39:03.000,124,11148408,122685,0,1777923542,13828.910455140001,-12.714586649999546,52965.69325584001 2026-05-04,19:39:06.000,124,11148407,122965,0,1777923545,13828.42544082,-12.672291869996116,52965.721204320005 2026-05-04,19:39:09.000,124,11148379,123205,0,1777923548,13827.886536019992,-12.700488390000828,52965.64434600001 2026-05-04,19:39:12.000,124,11148419,123445,0,1777923551,13827.48235741999,-12.63704621999932,52965.56050056 2026-05-04,19:39:15.000,124,11148409,123565,0,1777923554,13827.132069299994,-12.58065317999717,52965.385822560005 2026-05-04,19:39:18.000,124,11148416,123325,0,1777923557,13827.03776095999,-12.524260140002298,52965.267041520005 2026-05-04,19:39:21.000,124,11148416,123285,0,1777923560,13827.03776095999,-12.418523189997359,52965.169221840006 2026-05-04,19:39:24.000,124,11148359,123205,0,1777923563,13827.2667955,-12.312786239999696,52965.1552476 2026-05-04,19:39:27.000,124,11148437,123365,0,1777923566,13827.38131276999,-12.291638850001618,52965.0853764 2026-05-04,19:39:30.000,124,11148336,123205,0,1777923569,13827.36784015,-12.312786239999696,52965.00851808 2026-05-04,19:39:35.000,124,11148347,122965,0,1777923574,13826.909771069993,-12.080164949999016,52964.7010848 2026-05-04,19:39:38.000,124,11148360,122965,0,1777923577,13826.741363319998,-11.925084089998563,52964.55435528 2026-05-04,19:39:41.000,124,11148380,123325,0,1777923580,13826.525801399992,-11.59377497999958,52964.50544544 2026-05-04,19:39:44.000,124,11148408,122765,0,1777923583,13826.404547819991,-11.36820281999826,52964.33775456 2026-05-04,19:39:47.000,124,11148408,122685,0,1777923586,13826.411284130001,-11.13558152999758,52964.19102504 2026-05-04,19:39:50.000,124,11148385,122725,0,1777923589,13826.397811509996,-10.832468939996033,52964.072244 2026-05-04,19:39:53.000,124,11148337,123045,0,1777923592,13826.579691879997,-10.698535470000934,52963.974424320004 2026-05-04,19:39:56.000,124,11148374,122805,0,1777923595,13827.091651439994,-10.613945910001348,52964.0023728 2026-05-04,19:39:59.000,124,11148365,123245,0,1777923598,13827.563193139991,-10.613945910001348,52964.00935992 2026-05-04,19:40:02.000,124,11148431,123045,0,1777923601,13828.068416389993,-10.698535470000934,52963.89756600001 2026-05-04,19:40:07.000,124,11148423,123325,0,1777923606,13828.29745092999,-10.67738807999558,52963.78577208 2026-05-04,19:40:10.000,124,11148364,122885,0,1777923609,13828.66121166999,-10.620995040000707,52963.84865616001 2026-05-04,19:40:13.000,124,11148386,122885,0,1777923612,13828.977818239997,-10.571651129997917,52963.946475840006 2026-05-04,19:40:16.000,124,11148394,122645,0,1777923615,13829.348315289993,-10.360177229995315,52964.03730840001 2026-05-04,19:40:19.000,124,11148408,122485,0,1777923618,13829.752493889995,-10.155752459999349,52964.21897352 2026-05-04,19:40:22.000,124,11148374,122645,0,1777923621,13830.197090349997,-9.944278559996746,52964.39365152 2026-05-04,19:40:25.000,124,11148400,122965,0,1777923624,13830.466542749993,-9.824443350000365,52964.50544544 2026-05-04,19:40:28.000,124,11148355,123205,0,1777923627,13830.702313599999,-9.605920319998404,52964.72204616 2026-05-04,19:40:31.000,124,11148404,123485,0,1777923630,13830.93808444999,-9.309856859996216,52964.90371128001 2026-05-04,19:40:34.000,124,11148422,123725,0,1777923633,13831.160382679991,-9.05608817999746,52964.98755672 2026-05-04,19:40:39.000,124,11148408,123925,0,1777923638,13830.98523862,-8.611992990001454,52964.90371128001 2026-05-04,19:40:42.000,124,11148383,123645,0,1777923641,13830.88419397,-8.386420830000134,52964.94563400001 2026-05-04,19:40:45.000,124,11148389,124005,0,1777923644,13830.742731459999,-8.365273440002056,52965.0155052 2026-05-04,19:40:48.000,124,11148337,124005,0,1777923647,13830.634950499989,-8.379371700000775,52965.02947944 2026-05-04,19:40:51.000,124,11148434,124045,0,1777923650,13830.648423119994,-8.492157779997797,52965.07140216001 2026-05-04,19:40:54.000,124,11148406,123765,0,1777923653,13830.608005259994,-8.492157779997797,52965.06441504 2026-05-04,19:40:57.000,124,11148358,123565,0,1777923656,13830.83703979999,-8.386420830000134,52965.13428624 2026-05-04,19:41:00.000,124,11148384,124045,0,1777923659,13831.281636259992,-8.41461734999757,52965.32992560001 2026-05-04,19:41:03.000,124,11148384,123645,0,1777923662,13831.557824969997,-8.365273440002056,52965.3997968 2026-05-04,19:41:06.000,124,11148362,123805,0,1777923665,13831.813804749989,-8.351175179996062,52965.44870664001 2026-05-04,19:41:11.000,124,11148349,123965,0,1777923670,13832.271873829995,-8.280683879995195,52965.34389984 2026-05-04,19:41:14.000,124,11148394,123565,0,1777923673,13832.662579809992,-8.160848669998813,52965.29499 2026-05-04,19:41:17.000,124,11148368,123605,0,1777923676,13832.985922689993,-8.104455629996664,52965.40678392001 2026-05-04,19:41:20.000,124,11148353,123365,0,1777923679,13833.31600187999,-8.097406499997305,52965.51857784 2026-05-04,19:41:23.000,124,11148370,123045,0,1777923682,13833.834697749997,-8.266585619996476,52965.62338464001 2026-05-04,19:41:26.000,124,11148363,122805,0,1777923685,13834.218667419998,-8.42166647999693,52965.68626872 2026-05-04,19:41:29.000,124,11148354,122725,0,1777923688,13834.51506505999,-8.611992990001454,52965.77710128 2026-05-04,19:41:32.000,124,11148349,122805,0,1777923691,13834.925979970001,-8.837565149995498,52966.007676240006 2026-05-04,19:41:35.000,124,11148373,122925,0,1777923694,13834.973134139997,-9.070186439996178,52966.11248304 2026-05-04,19:41:38.000,124,11148328,123525,0,1777923697,13834.952925209996,-9.436741199999233,52966.14741864001 2026-05-04,19:41:43.000,124,11148386,123965,0,1777923702,13834.360129929999,-10.09231028999784,52966.02165048 2026-05-04,19:41:46.000,124,11148370,124285,0,1777923705,13834.191722179989,-10.205096370002138,52966.01466336 2026-05-04,19:41:49.000,124,11148333,123965,0,1777923708,13833.902060849992,-10.240342019998934,52966.03562472 2026-05-04,19:41:52.000,124,11148360,124005,0,1777923711,13833.578717969991,-10.071162899999763,52965.93081792001 2026-05-04,19:41:55.000,124,11148363,123844,0,1777923714,13833.35641973999,-9.803295960002288,52965.86793384 2026-05-04,19:41:58.000,124,11148410,124005,0,1777923717,13832.891614349988,-9.605920319998404,52965.83299824001 2026-05-04,19:42:01.000,124,11148365,123725,0,1777923720,13832.575007779997,-9.161825129995123,52965.74216568001 2026-05-04,19:42:04.000,124,11148315,123565,0,1777923723,13832.352709549996,-8.943302100000437,52965.64434600001 2026-05-04,19:42:07.000,124,11148359,123805,0,1777923726,13832.01589404999,-8.83051601999614,52965.64434600001 2026-05-04,19:42:10.000,124,11148409,123965,0,1777923729,13831.530879730002,-8.703631680000399,52965.42774528001 2026-05-04,19:42:15.000,124,11148350,123725,0,1777923734,13830.446333819993,-8.097406499997305,52965.04345368001 2026-05-04,19:42:18.000,124,11148390,123605,0,1777923737,13830.244244519992,-7.737900870000885,52964.86877568 2026-05-04,19:42:21.000,124,11148389,123245,0,1777923740,13830.237508209997,-7.392493499995908,52964.77794312001 2026-05-04,19:42:24.000,124,11148388,123045,0,1777923743,13830.291398690002,-7.188068729999941,52964.79191736 2026-05-04,19:42:27.000,124,11148363,123005,0,1777923746,13830.331816550002,-7.025938740000129,52964.68711056001 2026-05-04,19:42:30.000,124,11148350,123125,0,1777923749,13830.493487989988,-6.892005269997753,52964.67313632 2026-05-04,19:42:33.000,124,11148313,122725,0,1777923752,13830.614741569989,-6.7016787600005046,52964.68012344 2026-05-04,19:42:36.000,124,11148349,122725,0,1777923755,13830.94482076,-6.4902048599979025,52964.85480144001 2026-05-04,19:42:39.000,124,11148323,123045,0,1777923758,13830.890930279995,-6.15184661999956,52964.86877568 2026-05-04,19:42:42.000,124,11148348,123325,0,1777923761,13830.628214189994,-5.6513583900014055,52964.81986584 2026-05-04,19:42:47.000,124,11148366,123844,0,1777923766,13829.59755875999,-4.974641909997445,52964.35172880001 2026-05-04,19:42:50.000,124,11148398,123725,0,1777923769,13829.099071819997,-4.636283669999102,52964.163076560006 2026-05-04,19:42:53.000,124,11148350,124005,0,1777923772,13828.58711226,-4.1851393499964615,52963.93948872001 2026-05-04,19:42:56.000,124,11148343,123925,0,1777923775,13828.250296759994,-3.6000615599987213,52963.63205544001 2026-05-04,19:42:59.000,124,11148379,124005,0,1777923778,13827.873063400002,-3.007934640001622,52963.35257064 2026-05-04,19:43:02.000,124,11148369,123685,0,1777923781,13827.617083619996,-2.4087585899978876,52963.00321464 2026-05-04,19:43:05.000,124,11148325,123844,0,1777923784,13827.394785389995,-1.6685999399996945,52962.653858640006 2026-05-04,19:43:08.000,124,11148327,123844,0,1777923787,13827.48909373,-0.9002447699967888,52962.49315488 2026-05-04,19:43:11.000,124,11148321,123965,0,1777923790,13827.590138380001,-0.19533176999539137,52962.29052840001 2026-05-04,19:43:14.000,124,11148390,123844,0,1777923793,13827.542984209991,0.46023732000321615,52961.97610800001 2026-05-04,19:43:19.000,124,11148377,124045,0,1777923798,13827.34089490999,1.1581011899979785,52961.431112640006 2026-05-04,19:43:22.000,124,11148396,123885,0,1777923801,13827.542984209991,1.55285246999847,52961.23547328001 2026-05-04,19:43:25.000,124,11148345,123485,0,1777923804,13827.778755059997,1.9476037499989616,52961.13066648 2026-05-04,19:43:28.000,124,11148331,123205,0,1777923807,13828.149252109994,2.2507163400005084,52960.955988480004 2026-05-04,19:43:31.000,124,11148331,123445,0,1777923810,13828.50627654,2.610221970004204,52960.858168800005 2026-05-04,19:43:34.000,124,11148357,123205,0,1777923813,13828.849828350001,2.8287449999988894,52960.83022032001 2026-05-04,19:43:37.000,124,11148364,123045,0,1777923816,13829.220325399998,3.0825136799976462,52960.79528472 2026-05-04,19:43:40.000,124,11148406,123205,0,1777923819,13829.80638437,3.2939875800002483,52960.92105288001 2026-05-04,19:43:43.000,124,11148331,122685,0,1777923822,13830.311607620002,3.378577139999834,52961.05380816 2026-05-04,19:43:46.000,124,11148351,122765,0,1777923825,13830.432861199988,3.27988932000153,52961.193550560005 2026-05-04,19:43:51.000,124,11148354,122565,0,1777923830,13829.981528429991,3.0895628100042813,52961.31931872 2026-05-04,19:43:54.000,124,11148351,122885,0,1777923833,13829.86027484999,2.8216958699995303,52961.34028008 2026-05-04,19:43:57.000,124,11148351,122645,0,1777923836,13829.74575758,2.4762885000018287,52961.52194520001 2026-05-04,19:44:00.000,124,11148327,123045,0,1777923839,13829.47630517999,1.968751140004315,52961.75950728001 2026-05-04,19:44:03.000,124,11148326,123005,0,1777923842,13829.126017059993,1.5880981200025417,52961.864314080005 2026-05-04,19:44:06.000,124,11148352,123085,0,1777923845,13828.789201560001,1.0664624999990338,52962.05296632001 2026-05-04,19:44:09.000,124,11148304,123365,0,1777923848,13828.44564975,0.5659742700008792,52962.19270872001 2026-05-04,19:44:12.000,124,11148304,123405,0,1777923851,13828.196406279989,0.12892821000423282,52962.5700132 2026-05-04,19:44:15.000,124,11148332,123765,0,1777923854,13827.731600890002,-0.5266408800016507,52962.849498 2026-05-04,19:44:18.000,124,11148323,123725,0,1777923857,13827.12533299,-1.2315538799957721,52963.01020176001 2026-05-04,19:44:23.000,124,11148293,124325,0,1777923862,13825.764598369999,-2.592035969995777,52963.01020176001 2026-05-04,19:44:26.000,124,11148394,123485,0,1777923865,13825.340210839997,-3.3462928799999645,52963.14295704 2026-05-04,19:44:29.000,124,11148347,122965,0,1777923868,13825.037076889996,-4.114648049995594,52963.275712320006 2026-05-04,19:44:32.000,124,11148337,122845,0,1777923871,13824.84846021,-4.805462789998273,52963.40148048 2026-05-04,19:44:35.000,124,11148326,122885,0,1777923874,13824.68005245999,-5.489228400001593,52963.56218424001 2026-05-04,19:44:38.000,124,11148315,122765,0,1777923877,13824.518381019989,-6.222337920000427,52963.66699104 2026-05-04,19:44:41.000,124,11148363,123005,0,1777923880,13824.296082790002,-6.849710490001598,52963.82070768001 2026-05-04,19:44:44.000,124,11148310,123365,0,1777923883,13824.430808989993,-7.462984799996775,52964.02333416 2026-05-04,19:44:47.000,124,11148348,123885,0,1777923886,13824.323028029998,-8.041013459995156,52964.246922 2026-05-04,19:44:50.000,124,11148347,124005,0,1777923889,13824.296082790002,-8.576747339997382,52964.30281896001 2026-05-04,19:44:55.000,124,11148393,123765,0,1777923894,13823.918849429996,-9.380348159997084,52964.22596064 2026-05-04,19:44:58.000,124,11148265,123205,0,1777923897,13823.77065061,-9.796246829995653,52964.246922 2026-05-04,19:45:01.000,124,11148296,122885,0,1777923900,13823.48772559,-10.190998109996144,52964.211986400005 2026-05-04,19:45:04.000,124,11148307,122445,0,1777923903,13823.265427359998,-10.642142429998785,52964.260896240005 2026-05-04,19:45:07.000,124,11148335,122725,0,1777923906,13822.948820789992,-11.114434139999503,52964.26788336 2026-05-04,19:45:10.000,124,11148271,123245,0,1777923909,13822.699577319996,-11.678364539999166,52964.17006368 2026-05-04,19:45:13.000,124,11148332,123525,0,1777923912,13822.57158743,-12.326884499998414,52964.08621824001 2026-05-04,19:45:16.000,124,11148323,123925,0,1777923915,13822.847776139992,-12.778028820001055,52964.08621824001 2026-05-04,19:45:19.000,124,11148328,124165,0,1777923918,13823.002711269997,-13.137534449997474,52964.01634704001 2026-05-04,19:45:22.000,124,11148370,123685,0,1777923921,13823.238482119988,-13.370155739998154,52963.925514480004 2026-05-04,19:45:27.000,124,11148295,122885,0,1777923926,13823.42036248999,-13.489990950001811,52963.50628728 2026-05-04,19:45:30.000,124,11148361,122605,0,1777923929,13823.73023275,-13.525236599998607,52963.39449336001 2026-05-04,19:45:33.000,124,11148283,123085,0,1777923932,13824.006421459992,-13.588678770000115,52963.275712320006 2026-05-04,19:45:36.000,124,11148363,123205,0,1777923935,13824.282610169997,-13.715563109995855,52963.17090552 2026-05-04,19:45:39.000,124,11148280,123485,0,1777923938,13824.558798879989,-13.807201800002076,52962.96129192001 2026-05-04,19:45:42.000,124,11148305,123405,0,1777923941,13824.84172389999,-13.955233529995894,52962.92635632 2026-05-04,19:45:45.000,124,11148310,123565,0,1777923944,13825.057285819996,-14.096216129997629,52962.80757528 2026-05-04,19:45:48.000,124,11148371,123685,0,1777923947,13825.508618589993,-14.187854819996573,52962.940330560006 2026-05-04,19:45:51.000,124,11148353,124125,0,1777923950,13825.724180509998,-14.279493509995518,52962.79360104001 2026-05-04,19:45:54.000,124,11148280,124085,0,1777923953,13825.737653129989,-14.335886549997667,52962.751678320004 2026-05-04,19:45:59.000,124,11148272,123805,0,1777923958,13825.293056670002,-14.526213060002192,52962.33245112 2026-05-04,19:46:02.000,124,11148281,123325,0,1777923961,13825.272847740001,-14.49096740999812,52962.22065720001 2026-05-04,19:46:05.000,124,11148280,123765,0,1777923964,13825.245902499992,-14.321788289998949,52962.07392768001 2026-05-04,19:46:08.000,124,11148283,123125,0,1777923967,13825.178539399996,-14.124412650002341,52961.99706936 2026-05-04,19:46:11.000,124,11148289,122685,0,1777923970,13825.245902499992,-13.891791360001662,52961.89226256 2026-05-04,19:46:14.000,124,11148298,122965,0,1777923973,13825.346947149992,-13.652120940001623,52961.77348152 2026-05-04,19:46:17.000,124,11148314,122765,0,1777923976,13825.495145970002,-13.482941819995176,52961.70361032 2026-05-04,19:46:20.000,124,11148340,123085,0,1777923979,13826.04078707999,-13.306713569996646,52961.84335272 2026-05-04,19:46:23.000,124,11148337,123405,0,1777923982,13826.343921029991,-13.052944889997889,52961.85033984 2026-05-04,19:46:26.000,124,11148324,123125,0,1777923985,13826.768308559993,-12.897864029997436,52961.92719816001 2026-05-04,19:46:31.000,124,11148333,123885,0,1777923990,13827.414994319995,-12.834421859995928,52961.89226256 2026-05-04,19:46:34.000,124,11148335,124125,0,1777923993,13828.027998529993,-12.749832299996342,52962.13681176 2026-05-04,19:46:37.000,124,11148311,124245,0,1777923996,13828.58711226,-12.552456659999734,52962.297515520004 2026-05-04,19:46:40.000,124,11148282,124125,0,1777923999,13829.072126580002,-12.348031889996491,52962.583987440004 2026-05-04,19:46:43.000,124,11148314,123765,0,1777924002,13829.422414699999,-12.073115819999657,52962.83552376 2026-05-04,19:46:46.000,124,11148378,124085,0,1777924005,13829.80638437,-11.791150619996188,52963.14295704 2026-05-04,19:46:49.000,124,11148364,123685,0,1777924008,13829.934374259996,-11.55148019999615,52963.41545472001 2026-05-04,19:46:52.000,124,11148281,123765,0,1777924011,13830.237508209997,-11.325908040002105,52963.74384936 2026-05-04,19:46:55.000,124,11148294,123844,0,1777924014,13830.399179649998,-11.163778050002293,52964.163076560006 2026-05-04,19:46:58.000,124,11148322,123885,0,1777924017,13830.250980830002,-10.91000936999626,52964.42160000001 2026-05-04,19:47:03.000,124,11148307,124045,0,1777924022,13829.624504,-10.620995040000707,52964.57531664 2026-05-04,19:47:06.000,124,11148313,123844,0,1777924025,13829.227061709993,-10.50115982999705,52964.770956 2026-05-04,19:47:09.000,124,11148283,123365,0,1777924028,13828.721838459991,-10.522307219995128,52964.93864688 2026-05-04,19:47:12.000,124,11148264,122925,0,1777924031,13828.270505689994,-10.571651129997917,52965.04345368001 2026-05-04,19:47:15.000,124,11148291,123165,0,1777924034,13827.900008639997,-10.811321549997956,52965.19018320001 2026-05-04,19:47:18.000,124,11148278,122965,0,1777924037,13827.704655649992,-11.001648059995205,52965.315951360004 2026-05-04,19:47:21.000,124,11148334,123205,0,1777924040,13827.542984209991,-11.262465870000597,52965.434732400005 2026-05-04,19:47:24.000,124,11148292,123205,0,1777924043,13827.697919339997,-11.509185419999994,52965.72819144 2026-05-04,19:47:27.000,124,11148258,122805,0,1777924046,13827.610347310001,-11.77000322999811,52965.83299824001 2026-05-04,19:47:30.000,124,11148285,123005,0,1777924049,13827.502566349991,-11.903936700000486,52965.86793384 2026-05-04,19:47:35.000,124,11148302,123245,0,1777924054,13827.017552029989,-12.073115819999657,52965.91684368 2026-05-04,19:47:38.000,124,11148265,123325,0,1777924057,13826.936716309989,-12.150656249999884,52965.937805040005 2026-05-04,19:47:41.000,124,11148340,125485,0,1777924060,13826.869353209993,-12.059017560000939,52966.02863760001 2026-05-04,19:47:44.000,124,11148307,123765,0,1777924063,13826.727890699993,-12.136557990001165,52966.1334444 2026-05-04,19:47:47.000,124,11148304,122645,0,1777924066,13826.788517489993,-12.207049290002033,52966.18235424 2026-05-04,19:47:50.000,124,11148308,124245,0,1777924069,13826.862616899998,-12.270491459996265,52966.30113528 2026-05-04,19:47:53.000,124,11148302,123445,0,1777924072,13826.882825829998,-12.333933629997773,52966.30113528 2026-05-04,19:47:56.000,124,11148329,123285,0,1777924075,13827.084915129999,-12.348031889996491,52966.5876072 2026-05-04,19:47:59.000,124,11148291,122685,0,1777924078,13827.18595978,-12.319835369999055,52966.64350416 2026-05-04,19:48:02.000,124,11148277,122765,0,1777924081,13827.36110383999,-12.538358400001016,52966.727349600005 2026-05-04,19:48:07.000,124,11148358,123405,0,1777924086,13827.32068597999,-12.679340999995475,52966.67145264001 2026-05-04,19:48:10.000,124,11148305,123844,0,1777924089,13827.50930266,-12.890814899998077,52966.79722080001 2026-05-04,19:48:13.000,124,11148310,123885,0,1777924092,13827.596874689996,-13.031797499999811,52966.79722080001 2026-05-04,19:48:16.000,124,11148365,123805,0,1777924095,13827.839381849997,-13.137534449997474,52966.87407912 2026-05-04,19:48:19.000,124,11148371,124005,0,1777924098,13828.048207459993,-13.193927489999624,52966.93696320001 2026-05-04,19:48:22.000,124,11148353,123205,0,1777924101,13828.331132479994,-13.334910090001358,52966.895040480005 2026-05-04,19:48:25.000,124,11148322,122525,0,1777924104,13828.56690333,-13.518187469999248,52966.9718988 2026-05-04,19:48:28.000,124,11148298,122925,0,1777924107,13828.910455140001,-13.708513979996496,52967.06971848 2026-05-04,19:48:31.000,124,11148264,122685,0,1777924110,13829.247270639993,-13.919987879999098,52967.216448 2026-05-04,19:48:34.000,124,11148289,122245,0,1777924113,13829.375260529989,-14.173756559997855,52967.20247376001 2026-05-04,19:48:39.000,124,11148353,122645,0,1777924118,13829.206852779993,-14.406377849998535,52966.992860160004 2026-05-04,19:48:42.000,124,11148367,122605,0,1777924121,13829.355051599989,-14.575556969997706,52966.92298896 2026-05-04,19:48:45.000,124,11148389,122725,0,1777924124,13829.59755875999,-14.660146529997292,52966.86709200001 2026-05-04,19:48:48.000,124,11148340,122805,0,1777924127,13829.974792119996,-14.758834349995595,52966.825169280004 2026-05-04,19:48:51.000,124,11148345,123045,0,1777924130,13830.298134999997,-14.836374779995822,52966.81818216001 2026-05-04,19:48:54.000,124,11148359,123205,0,1777924133,13830.661895739999,-14.822276519997104,52966.81818216001 2026-05-04,19:48:57.000,124,11148324,123325,0,1777924136,13831.012183859995,-14.857522170001175,52966.776259440005 2026-05-04,19:49:00.000,124,11148268,123405,0,1777924139,13831.551088660002,-14.885718689998612,52966.90901472 2026-05-04,19:49:03.000,124,11148292,124005,0,1777924142,13832.211247039995,-14.857522170001175,52967.06971848 2026-05-04,19:49:06.000,124,11148349,124605,0,1777924145,13832.736679219997,-14.779981740000949,52967.09766696 2026-05-04,19:49:11.000,124,11148317,122325,0,1777924150,13833.390101289995,-14.596704359995783,52967.0767056 2026-05-04,19:49:14.000,124,11148360,122445,0,1777924153,13833.942478709992,-14.610802620001778,52967.20247376001 2026-05-04,19:49:17.000,124,11148373,123645,0,1777924156,13834.346657309994,-14.596704359995783,52967.328241920004 2026-05-04,19:49:20.000,124,11148360,124805,0,1777924159,13834.64305495,-14.54031132000091,52967.4260616 2026-05-04,19:49:23.000,124,11148351,124005,0,1777924162,13834.912507349996,-14.44162349999533,52967.57977824 2026-05-04,19:49:26.000,124,11148352,122525,0,1777924165,13835.114596649997,-14.27244437999616,52967.733494880005 2026-05-04,19:49:29.000,124,11148371,122245,0,1777924168,13835.161750819992,-14.286542640002153,52967.88721152 2026-05-04,19:49:32.000,124,11148323,123005,0,1777924171,13835.505302629994,-14.300640900000872,52968.20861904001 2026-05-04,19:49:35.000,124,11148300,124525,0,1777924174,13835.397521669998,-14.31473915999959,52968.34137432 2026-05-04,19:49:38.000,124,11148364,124005,0,1777924177,13835.276268089998,-14.187854819996573,52968.46015536 2026-05-04,19:49:43.000,124,11148311,122445,0,1777924182,13834.467910889995,-13.91293874999974,52968.404258400005 2026-05-04,19:49:46.000,124,11148350,122365,0,1777924185,13834.063732289993,-13.757857889999286,52968.44618112001 2026-05-04,19:49:49.000,124,11148371,123005,0,1777924188,13833.787543580002,-13.63097354999627,52968.523039440006 2026-05-04,19:49:52.000,124,11148341,123725,0,1777924191,13833.54503642,-13.602777029998833,52968.59291064001 2026-05-04,19:49:55.000,124,11148340,124285,0,1777924194,13833.13412150999,-13.581629640000756,52968.64182048001 2026-05-04,19:49:58.000,124,11148354,123685,0,1777924197,13832.541326229992,-13.616875289997552,52968.6488076 2026-05-04,19:50:01.000,124,11148343,123085,0,1777924200,13832.08325715,-13.638022679995629,52968.67675608 2026-05-04,19:50:04.000,124,11148344,122405,0,1777924203,13831.712760099988,-13.793103539996082,52968.8933568 2026-05-04,19:50:07.000,124,11148345,123045,0,1777924206,13831.153646369996,-13.90588962000038,52968.92130528 2026-05-04,19:50:10.000,124,11148314,123005,0,1777924209,13830.641686809999,-14.046872220002115,52968.88636968 2026-05-04,19:50:15.000,124,11148326,123325,0,1777924214,13829.49651410999,-14.31473915999959,52968.7186788 2026-05-04,19:50:18.000,124,11148343,123844,0,1777924217,13828.910455140001,-14.49096740999812,52968.669768960004 2026-05-04,19:50:21.000,124,11148308,123844,0,1777924220,13828.452386059995,-14.624900880000496,52968.68374320001 2026-05-04,19:50:24.000,124,11148365,123685,0,1777924223,13828.075152699988,-14.67424478999601,52968.55098792 2026-05-04,19:50:27.000,124,11148314,123685,0,1777924226,13827.718128269997,-14.77293261000159,52968.42521976001 2026-05-04,19:50:30.000,124,11148304,124005,0,1777924229,13827.394785389995,-14.885718689998612,52968.42521976001 2026-05-04,19:50:33.000,124,11148338,123844,0,1777924232,13826.990606789994,-14.808178259998385,52968.27849024001 2026-05-04,19:50:36.000,124,11148321,123925,0,1777924235,13826.795253799988,-14.688343050002004,52968.355348560006 2026-05-04,19:50:39.000,124,11148330,124165,0,1777924238,13826.431493060001,-14.469820020000043,52968.17368344 2026-05-04,19:50:42.000,124,11148319,124005,0,1777924241,13826.10815018,-14.357033939995745,52968.04791528 2026-05-04,19:50:47.000,124,11148373,123725,0,1777924246,13825.259375119997,-14.145560040000419,52967.57977824 2026-05-04,19:50:50.000,124,11148351,123365,0,1777924249,13825.097703679996,-14.060970480000833,52967.50291992 2026-05-04,19:50:53.000,124,11148325,123205,0,1777924252,13824.82151496999,-13.919987879999098,52967.33522904 2026-05-04,19:50:56.000,124,11148308,123005,0,1777924255,13824.518381019989,-13.750808759999927,52967.181512400006 2026-05-04,19:50:59.000,124,11148353,122645,0,1777924258,13824.269137549993,-13.525236599998607,52967.02779576 2026-05-04,19:51:02.000,124,11148303,122845,0,1777924261,13823.91211312,-13.292615309997927,52966.92997608 2026-05-04,19:51:05.000,124,11148298,123205,0,1777924264,13823.60224285999,-13.081141409995325,52966.74132384 2026-05-04,19:51:08.000,124,11148312,123005,0,1777924267,13823.68307857999,-12.848520120001922,52966.71337536 2026-05-04,19:51:11.000,124,11148348,123525,0,1777924270,13823.696551199995,-12.672291869996116,52966.53869736 2026-05-04,19:51:14.000,124,11148277,123844,0,1777924273,13823.736969059995,-12.439670579995436,52966.35004512 2026-05-04,19:51:19.000,124,11148356,123965,0,1777924278,13823.64939703,-12.157705379999243,52965.89588232 2026-05-04,19:51:22.000,124,11148307,124005,0,1777924281,13823.878431569996,-11.981477130000712,52965.74216568001 2026-05-04,19:51:25.000,124,11148330,123565,0,1777924284,13824.127675039992,-11.678364539999166,52965.6792816 2026-05-04,19:51:28.000,124,11148347,123085,0,1777924287,13824.302819099998,-11.396399339995696,52965.51159072 2026-05-04,19:51:31.000,124,11148298,122725,0,1777924290,13824.579007809989,-11.234269349995884,52965.37883544001 2026-05-04,19:51:34.000,124,11148325,122925,0,1777924293,13824.754151869995,-10.95935327999905,52965.35787408001 2026-05-04,19:51:37.000,124,11148274,122725,0,1777924296,13824.895614379995,-10.811321549997956,52965.32992560001 2026-05-04,19:51:40.000,124,11148290,123005,0,1777924299,13825.346947149992,-10.635093299999426,52965.3997968 2026-05-04,19:51:43.000,124,11148379,123685,0,1777924302,13825.421046559997,-10.465914180000254,52965.39280968 2026-05-04,19:51:46.000,124,11148285,124165,0,1777924305,13825.461464419997,-10.254440279997652,52965.3648612 2026-05-04,19:51:51.000,124,11148315,123925,0,1777924310,13825.394101320002,-9.789197699996294,52965.12729912 2026-05-04,19:51:54.000,124,11148332,123165,0,1777924313,13825.643344789998,-9.63411683999584,52965.07140216001 2026-05-04,19:51:57.000,124,11148355,122645,0,1777924316,13826.00710553,-9.46493771999667,52965.169221840006 2026-05-04,19:52:00.000,124,11148371,122565,0,1777924319,13826.303503169991,-9.359200769999006,52965.148260480004 2026-05-04,19:52:03.000,124,11148284,122605,0,1777924322,13826.586428189992,-9.22526729999663,52965.20415744 2026-05-04,19:52:06.000,124,11148367,123205,0,1777924325,13826.788517489993,-9.112481219999609,52965.34389984 2026-05-04,19:52:09.000,124,11148293,123725,0,1777924328,13827.23985025999,-9.041989919998741,52965.51857784 2026-05-04,19:52:12.000,124,11148326,124125,0,1777924331,13827.812436610002,-9.034940789999382,52965.76312704001 2026-05-04,19:52:15.000,124,11148313,124285,0,1777924334,13828.39849557999,-9.147726869996404,52966.07056032 2026-05-04,19:52:18.000,124,11148300,123765,0,1777924337,13828.971081930002,-9.126579479998327,52966.26619968001 2026-05-04,19:52:23.000,124,11148304,123205,0,1777924342,13829.57734982999,-9.063137309996819,52966.489787520004 2026-05-04,19:52:26.000,124,11148361,123885,0,1777924345,13830.028682600001,-9.034940789999382,52966.81119504 2026-05-04,19:52:29.000,124,11148374,123525,0,1777924348,13830.581060019998,-9.119530349998968,52967.0767056 2026-05-04,19:52:32.000,124,11148327,122165,0,1777924351,13831.072810649996,-9.359200769999006,52967.37016464001 2026-05-04,19:52:35.000,124,11148365,122445,0,1777924354,13831.503934489992,-9.68346074999863,52967.76843048 2026-05-04,19:52:38.000,124,11148342,123685,0,1777924357,13831.786859509994,-9.951327689996106,52967.9850312 2026-05-04,19:52:41.000,124,11148341,125285,0,1777924360,13832.21798334999,-10.388373750000028,52968.355348560006 2026-05-04,19:52:44.000,124,11148346,123725,0,1777924363,13832.601953019992,-10.839518069995393,52968.69771744 2026-05-04,19:52:47.000,124,11148300,122925,0,1777924366,13833.127385199994,-11.248367610001878,52969.16585448001 2026-05-04,19:52:50.000,124,11148358,124645,0,1777924369,13833.13412150999,-11.755904969999392,52969.43136504001 2026-05-04,19:52:55.000,124,11148363,123245,0,1777924374,13832.783833389993,-12.376228410001204,52969.70386272 2026-05-04,19:52:58.000,124,11148338,122645,0,1777924377,13832.817514939998,-12.792127079999773,52969.99033464 2026-05-04,19:53:01.000,124,11148313,123005,0,1777924380,13832.817514939998,-13.186878360000264,52970.22789672 2026-05-04,19:53:04.000,124,11148347,123205,0,1777924383,13832.750151840002,-13.581629640000756,52970.42353608 2026-05-04,19:53:07.000,124,11148300,123565,0,1777924386,13832.716470289997,-13.969331790001888,52970.60520120001 2026-05-04,19:53:10.000,124,11148328,124325,0,1777924389,13832.743415529992,-14.434574369995971,52970.68904664 2026-05-04,19:53:13.000,124,11148332,124485,0,1777924392,13832.669316120002,-14.815227389997744,52970.82878904 2026-05-04,19:53:16.000,124,11148363,123844,0,1777924395,13832.655843499997,-15.224076929996954,52971.00346704 2026-05-04,19:53:19.000,124,11148308,124005,0,1777924398,13832.810778630002,-15.470796479996352,52971.19910640001 2026-05-04,19:53:22.000,124,11148333,123805,0,1777924401,13832.716470289997,-15.724565159995109,52971.2689776 2026-05-04,19:53:59.000,124,11148325,123765,0,1777924438,13831.672342239988,-18.24815369999851,52970.72398224001 2026-05-04,19:54:02.000,124,11148323,123365,0,1777924441,13831.557824969997,-18.44552933999512,52970.64712392 2026-05-04,19:54:05.000,124,11148300,123125,0,1777924444,13831.402889839992,-18.685199759995157,52970.55629136001 2026-05-04,19:54:08.000,124,11148375,122925,0,1777924447,13831.551088660002,-18.910771919996478,52970.710008 2026-05-04,19:54:11.000,124,11148331,122365,0,1777924450,13831.456780319997,-18.988312349996704,52970.64712392 2026-05-04,19:54:14.000,124,11148340,122925,0,1777924453,13831.322054119992,-19.12224581999908,52970.535330000006 2026-05-04,19:54:17.000,124,11148399,122765,0,1777924456,13831.20753685,-19.284375809998892,52970.52135576 2026-05-04,19:54:20.000,124,11148333,123045,0,1777924459,13831.342263049992,-19.319621459995687,52970.33270352 2026-05-04,19:54:23.000,124,11148350,123165,0,1777924462,13831.463516629992,-19.270277550000174,52970.33969064001 2026-05-04,19:54:26.000,124,11148331,123045,0,1777924465,13831.672342239988,-19.24208102999546,52970.311742159996 2026-05-04,19:54:31.000,124,11148307,123005,0,1777924470,13831.578033899998,-19.150442339996516,52970.130077040005 2026-05-04,19:54:34.000,124,11148338,122965,0,1777924473,13831.726232719993,-19.143393209997157,52970.05321872001 2026-05-04,19:54:37.000,124,11148354,122725,0,1777924476,13831.827277369994,-19.12929494999844,52970.0462316 2026-05-04,19:54:40.000,124,11148318,122645,0,1777924479,13831.881167849999,-18.988312349996704,52970.0462316 2026-05-04,19:54:43.000,124,11148317,123045,0,1777924482,13831.968739879994,-18.960115829999268,52970.06719296 2026-05-04,19:54:46.000,124,11148330,122925,0,1777924485,13831.881167849999,-18.93896844000119,52970.13706416 2026-05-04,19:54:49.000,124,11148359,122485,0,1777924488,13831.645396999993,-18.981263219997345,52970.1161028 2026-05-04,19:54:52.000,124,11148319,122685,0,1777924491,13831.436571389997,-18.988312349996704,52970.19296112001 2026-05-04,19:54:55.000,124,11148308,122965,0,1777924494,13831.584770209993,-19.12929494999844,52970.33969064001 2026-05-04,19:54:58.000,124,11148353,123045,0,1777924497,13831.604979139993,-19.17863886000123,52970.35366488 2026-05-04,19:55:03.000,124,11148357,123605,0,1777924502,13831.295108879996,-19.17863886000123,52970.23488384 2026-05-04,19:55:06.000,124,11148342,123445,0,1777924505,13831.396153529997,-19.284375809998892,52970.28379368 2026-05-04,19:55:09.000,124,11148319,123685,0,1777924508,13831.530879730002,-19.368965369998477,52970.367639120006 2026-05-04,19:55:12.000,124,11148356,123645,0,1777924511,13831.571297590002,-19.425358410000626,52970.43751032001 2026-05-04,19:55:15.000,124,11148300,123325,0,1777924514,13831.753177959989,-19.53109535999829,52970.54930424 2026-05-04,19:55:18.000,124,11148332,123645,0,1777924517,13831.813804749989,-19.608635789998516,52970.66109816 2026-05-04,19:55:21.000,124,11148369,124005,0,1777924520,13831.732969029988,-19.657979700001306,52970.80782768 2026-05-04,19:55:24.000,124,11148330,123844,0,1777924523,13831.611715450003,-19.559291879995726,52970.884686 2026-05-04,19:55:27.000,124,11148306,124405,0,1777924526,13831.99568511999,-19.376014499997837,52971.14320944 2026-05-04,19:55:30.000,124,11148280,124085,0,1777924529,13831.706023789993,-19.319621459995687,52971.27596472001 2026-05-04,19:55:35.000,124,11148351,123685,0,1777924534,13831.301845189992,-19.07290190999629,52971.206093520006 2026-05-04,19:55:38.000,124,11148359,123165,0,1777924537,13831.638660689998,-18.94601757000055,52971.36679728001 2026-05-04,19:55:41.000,124,11148332,123325,0,1777924540,13831.840749989999,-18.868477140000323,52971.42968136 2026-05-04,19:55:44.000,124,11148307,122925,0,1777924543,13832.02263036,-18.93896844000119,52971.57641088 2026-05-04,19:55:47.000,124,11148324,123045,0,1777924546,13832.06304822,-18.93896844000119,52971.737114640004 2026-05-04,19:55:50.000,124,11148354,122725,0,1777924549,13831.988948809994,-18.748641929996666,52971.89781840001 2026-05-04,19:55:53.000,124,11148338,123085,0,1777924552,13831.652133309988,-18.60061019999557,52972.0026252 2026-05-04,19:55:56.000,124,11148367,123285,0,1777924555,13831.874431539989,-18.621757590000925,52972.407878160004 2026-05-04,19:55:59.000,124,11148313,123325,0,1777924558,13831.652133309988,-18.516020639995986,52972.5615948 2026-05-04,19:56:02.000,124,11148306,124045,0,1777924561,13831.308581500001,-18.459627600001113,52972.631466 2026-05-04,19:56:07.000,124,11148318,123925,0,1777924566,13830.648423119994,-18.516020639995986,52972.51967208001 2026-05-04,19:56:10.000,124,11148300,123565,0,1777924569,13830.412652270003,-18.607659330002207,52972.49871072001 2026-05-04,19:56:13.000,124,11148341,122845,0,1777924572,13830.163408799992,-18.71339627999987,52972.54063344001 2026-05-04,19:56:16.000,124,11148333,122725,0,1777924575,13830.035418909996,-18.790936710000096,52972.51967208001 2026-05-04,19:56:19.000,124,11148310,122485,0,1777924578,13829.813120679995,-18.826182359996892,52972.49871072001 2026-05-04,19:56:22.000,124,11148346,123085,0,1777924581,13829.395469459989,-18.790936710000096,52972.48473648 2026-05-04,19:56:25.000,124,11148327,123245,0,1777924584,13828.923927759992,-18.924870179995196,52972.40089104001 2026-05-04,19:56:28.000,124,11148295,124125,0,1777924587,13828.553430709995,-18.981263219997345,52972.46377512 2026-05-04,19:56:31.000,124,11148314,124365,0,1777924590,13828.33786878999,-18.685199759995157,52972.407878160004 2026-05-04,19:56:34.000,124,11148330,122765,0,1777924593,13828.209878899994,-18.4314310799964,52972.26813576 2026-05-04,19:56:39.000,124,11148312,123885,0,1777924598,13828.324396169999,-17.90274633000081,52972.03756080001 2026-05-04,19:56:42.000,124,11148317,123525,0,1777924601,13828.58037594999,-17.50094592000096,52971.91877976001 2026-05-04,19:56:45.000,124,11148311,123405,0,1777924604,13829.024972409992,-17.27537375999964,52971.86986992001 2026-05-04,19:56:48.000,124,11148309,123005,0,1777924607,13829.152962300002,-17.099145510001108,52971.91877976001 2026-05-04,19:56:51.000,124,11148313,122965,0,1777924610,13829.341578979998,-16.894720739997865,52971.94672824001 2026-05-04,19:56:54.000,124,11148305,124325,0,1777924613,13829.442623629999,-16.61980467000103,52971.91179264 2026-05-04,19:56:57.000,124,11148340,122685,0,1777924616,13829.280952189998,-16.302593820000766,52971.93974112 2026-05-04,19:57:00.000,124,11148331,123165,0,1777924619,13829.51672303999,-16.154562089999672,52972.17031608 2026-05-04,19:57:03.000,124,11148287,124205,0,1777924622,13829.570613519994,-15.94308818999707,52972.12140624 2026-05-04,19:57:06.000,124,11148318,123605,0,1777924625,13829.64471293,-15.668172120000236,52972.072496400004 2026-05-04,19:57:11.000,124,11148322,122365,0,1777924630,13829.388733149994,-15.097192590001214,52971.81397296 2026-05-04,19:57:14.000,124,11148313,123285,0,1777924633,13829.58408614,-14.787030870000308,52971.89083128 2026-05-04,19:57:17.000,124,11148306,122485,0,1777924636,13829.78617544,-14.631950009999855,52971.82794720001 2026-05-04,19:57:20.000,124,11148306,122685,0,1777924639,13829.914165329996,-14.434574369995971,52971.876857040006 2026-05-04,19:57:23.000,124,11148382,123125,0,1777924642,13830.048891530001,-14.230149600000004,52971.89083128 2026-05-04,19:57:26.000,124,11148332,123045,0,1777924645,13830.264453449992,-13.934086139997817,52971.974676720005 2026-05-04,19:57:29.000,124,11148332,122765,0,1777924648,13830.480015369998,-13.468843559996458,52972.06550928001 2026-05-04,19:57:32.000,124,11148365,122845,0,1777924651,13830.850512419995,-13.102288800000679,52972.34499408 2026-05-04,19:57:35.000,124,11148277,123285,0,1777924654,13831.02565648,-12.940158810000867,52972.407878160004 2026-05-04,19:57:38.000,124,11148335,124165,0,1777924657,13830.971765999995,-12.806225339998491,52972.49871072001 2026-05-04,19:57:43.000,124,11148356,124205,0,1777924662,13830.91787551999,-12.63704621999932,52972.3869168 2026-05-04,19:57:46.000,124,11148325,123685,0,1777924665,13831.04586541,-12.524260140002298,52972.526659200004 2026-05-04,19:57:49.000,124,11148291,123365,0,1777924668,13830.99871123999,-12.566554919998453,52972.56858192001 2026-05-04,19:57:52.000,124,11148319,123285,0,1777924671,13831.11996481999,-12.390326669999922,52972.5615948 2026-05-04,19:57:55.000,124,11148333,123485,0,1777924674,13831.1064922,-12.143607120000524,52972.60351752 2026-05-04,19:57:58.000,124,11148311,124005,0,1777924677,13830.89766658999,-11.953280609996,52972.65242736 2026-05-04,19:58:01.000,124,11148317,123365,0,1777924680,13830.648423119994,-11.734757580001315,52972.65242736 2026-05-04,19:58:04.000,124,11148278,123045,0,1777924683,13830.493487989988,-11.488038030001917,52972.75723416001 2026-05-04,19:58:07.000,124,11148329,123685,0,1777924686,13830.284662379992,-11.234269349995884,52972.883002320006 2026-05-04,19:58:10.000,124,11148316,122765,0,1777924689,13829.893956399996,-11.121483269998862,52972.93889928 2026-05-04,19:58:15.000,124,11148365,123085,0,1777924694,13828.890246210001,-11.079188489995431,52972.83409248001 2026-05-04,19:58:18.000,124,11148361,124085,0,1777924697,13828.58711226,-11.065090229996713,52972.84806672 2026-05-04,19:58:21.000,124,11148307,123844,0,1777924700,13828.35807771999,-11.072139359996072,52972.92492504001 2026-05-04,19:58:24.000,124,11148347,122405,0,1777924703,13828.048207459993,-11.022795450000558,52972.883002320006 2026-05-04,19:58:27.000,124,11148322,123645,0,1777924706,13827.812436610002,-10.994598929995846,52972.84806672 2026-05-04,19:58:30.000,124,11148362,124085,0,1777924709,13827.394785389995,-11.00869719000184,52972.79216976 2026-05-04,19:58:33.000,124,11148388,123965,0,1777924712,13827.010815719994,-10.881812849998823,52972.73627280001 2026-05-04,19:58:36.000,124,11148312,123925,0,1777924715,13826.754835940003,-10.769026770001801,52972.63845312001 2026-05-04,19:58:39.000,124,11148315,123525,0,1777924718,13826.424756749992,-10.564601999998558,52972.4917236 2026-05-04,19:58:42.000,124,11148414,123085,0,1777924721,13826.236140069996,-10.360177229995315,52972.43582664 2026-05-04,19:58:47.000,124,11148352,123165,0,1777924726,13826.08120493999,-10.155752459999349,52972.33800696 2026-05-04,19:58:50.000,124,11148360,122885,0,1777924729,13825.90606088,-10.155752459999349,52972.36595544 2026-05-04,19:58:53.000,124,11148269,122845,0,1777924732,13825.825225159999,-10.296735060001083,52972.35198120001 2026-05-04,19:58:56.000,124,11148333,123205,0,1777924735,13825.791543609994,-10.515258089995768,52972.29608424 2026-05-04,19:58:59.000,124,11148367,122725,0,1777924738,13825.724180509998,-10.416570269997464,52972.32403272 2026-05-04,19:59:02.000,124,11148391,123045,0,1777924741,13825.454728110002,-10.198047239995503,52972.41486528 2026-05-04,19:59:05.000,124,11148390,123325,0,1777924744,13825.266111429992,-10.127555940001912,52972.39390392 2026-05-04,19:59:08.000,124,11148351,122805,0,1777924747,13825.239166189996,-10.071162899999763,52972.56858192001 2026-05-04,19:59:11.000,124,11148359,122765,0,1777924750,13824.86866914,-9.958376819995465,52972.65941448 2026-05-04,19:59:14.000,124,11148373,122685,0,1777924753,13824.68005245999,-9.986573340000177,52972.631466 2026-05-04,19:59:19.000,124,11148354,122445,0,1777924758,13824.026630389992,-9.810345090001647,52972.456788 2026-05-04,19:59:22.000,124,11148349,122685,0,1777924761,13823.992948840001,-9.68346074999863,52972.37294256001 2026-05-04,19:59:25.000,124,11148416,122885,0,1777924764,13824.147883969992,-9.46493771999667,52972.34499408 2026-05-04,19:59:28.000,124,11148389,125285,0,1777924767,13824.579007809989,-9.175923390001117,52972.358968320004 2026-05-04,19:59:31.000,124,11148379,123685,0,1777924770,13825.04381319999,-8.710680809999758,52972.40089104001 2026-05-04,19:59:34.000,124,11148382,122485,0,1777924773,13825.535563830003,-8.456912130001001,52972.50569784 2026-05-04,19:59:37.000,124,11148408,122645,0,1777924776,13826.135095419995,-8.153799539999454,52972.58954328001 2026-05-04,19:59:40.000,124,11148352,122525,0,1777924779,13826.876089519988,-7.907079990000057,52972.99479624 2026-05-04,19:59:43.000,124,11148366,123285,0,1777924782,13827.12533299,-7.977571290000924,52973.25331968 2026-05-04,19:59:46.000,124,11148392,123525,0,1777924785,13827.44867587,-7.998718679999001,52973.45594616001 2026-05-04,19:59:51.000,124,11148377,124005,0,1777924790,13827.40152169999,-8.048062590001791,52973.54677872001 2026-05-04,19:59:54.000,124,11148423,123565,0,1777924793,13827.684446719992,-8.203143450002244,52973.82626352 2026-05-04,19:59:57.000,124,11148432,123365,0,1777924796,13827.947162809993,-8.322978659998626,52973.95901880001 2026-05-04,20:00:00.000,124,11148363,122605,0,1777924799,13828.108834249993,-8.393469959999493,52974.17561952001 2026-05-04,20:00:03.000,124,11148366,122485,0,1777924802,13828.223351519999,-8.407568219998211,52974.35029752 2026-05-04,20:00:06.000,124,11148352,122965,0,1777924805,13828.142515799998,-8.499206909997156,52974.53196264001 2026-05-04,20:00:09.000,124,11148311,123245,0,1777924808,13828.001053289998,-8.478059519999078,52974.60183384001 2026-05-04,20:00:12.000,124,11148366,123965,0,1777924811,13828.189669969994,-8.506256039996515,52974.825421680005 2026-05-04,20:00:15.000,124,11148353,124605,0,1777924814,13828.196406279989,-8.520354299995233,52974.86734440001 2026-05-04,20:00:18.000,124,11148346,123645,0,1777924817,13828.068416389993,-8.407568219998211,52974.88830576001 2026-05-04,20:00:23.000,124,11148370,121885,0,1777924822,13827.670974100001,-8.266585619996476,52974.6926664 2026-05-04,20:00:26.000,124,11148351,123045,0,1777924825,13827.704655649992,-8.090357369997946,52974.657730800005 2026-05-04,20:00:29.000,124,11148397,123725,0,1777924828,13827.704655649992,-7.8506869499979075,52974.6227952 2026-05-04,20:00:32.000,124,11148388,124605,0,1777924831,13827.765282439992,-7.751999129999604,52974.63676944 2026-05-04,20:00:35.000,124,11148357,123405,0,1777924834,13827.798963989997,-7.618065659997228,52974.56689824 2026-05-04,20:00:38.000,124,11148410,123045,0,1777924837,13827.893272330002,-7.519377839998924,52974.57388536 2026-05-04,20:00:41.000,124,11148316,122445,0,1777924840,13827.926953879993,-7.350198719999753,52974.5179884 2026-05-04,20:00:44.000,124,11148374,122885,0,1777924843,13828.176197349989,-7.2233143799967365,52974.67869216001 2026-05-04,20:00:47.000,124,11148342,123645,0,1777924846,13828.243560449999,-7.124626559998433,52974.73458912 2026-05-04,20:00:50.000,124,11148401,124485,0,1777924849,13828.263769379999,-7.089380910001637,52974.755550480004 2026-05-04,20:00:55.000,124,11148403,123005,0,1777924854,13828.021262219998,-6.899054399997112,52974.52497552 2026-05-04,20:00:58.000,124,11148413,122765,0,1777924857,13828.115570559989,-6.588892679996206,52974.54593688 2026-05-04,20:01:01.000,124,11148335,122525,0,1777924860,13828.236824139989,-6.313976609999372,52974.559911120006 2026-05-04,20:01:04.000,124,11148390,123045,0,1777924863,13828.29745092999,-6.264632699996582,52974.559911120006 2026-05-04,20:01:07.000,124,11148350,123485,0,1777924866,13828.33786878999,-6.144797490000201,52974.65074368001 2026-05-04,20:01:10.000,124,11148352,124645,0,1777924869,13828.37828664999,-6.003814889998466,52974.6926664 2026-05-04,20:01:13.000,124,11148367,122765,0,1777924872,13828.31765985999,-5.87693054999545,52974.76952472001 2026-05-04,20:01:16.000,124,11148302,121925,0,1777924875,13828.43891343999,-5.6513583900014055,52975.02804816 2026-05-04,20:01:19.000,124,11148361,123005,0,1777924878,13828.41870450999,-5.355294929999218,52975.160803440005 2026-05-04,20:01:22.000,124,11148322,123805,0,1777924881,13828.371550339994,-5.080378859995108,52975.24464888 2026-05-04,20:01:27.000,124,11148333,123805,0,1777924886,13827.920217569997,-4.83365930999571,52975.16779056 2026-05-04,20:01:30.000,124,11148375,122845,0,1777924889,13827.805700299992,-4.904150609996577,52975.23766176 2026-05-04,20:01:33.000,124,11148333,122365,0,1777924892,13827.542984209991,-4.960543649998726,52975.32150720001 2026-05-04,20:01:36.000,124,11148371,122925,0,1777924895,13827.30047704999,-5.172017550001328,52975.426314000004 2026-05-04,20:01:39.000,124,11148351,123805,0,1777924898,13826.842407969998,-5.432835359999444,52975.45426248 2026-05-04,20:01:42.000,124,11148348,124325,0,1777924901,13826.404547819991,-5.714800559995638,52975.50317232 2026-05-04,20:01:45.000,124,11148416,123805,0,1777924904,13825.845434089999,-6.165944879998278,52975.45426248 2026-05-04,20:01:48.000,124,11148361,123445,0,1777924907,13825.616399549988,-6.518401379995339,52975.60797912001 2026-05-04,20:01:51.000,124,11148360,122765,0,1777924910,13825.252638810001,-6.821513969996886,52975.64990184 2026-05-04,20:01:54.000,124,11148400,122685,0,1777924913,13824.834987589995,-7.082331780002278,52975.69182456 2026-05-04,20:01:59.000,124,11148310,123085,0,1777924918,13824.504908399998,-7.505279580000206,52975.39137840001 2026-05-04,20:02:02.000,124,11148370,123325,0,1777924921,13824.612689359994,-7.822490430000471,52975.426314000004 2026-05-04,20:02:05.000,124,11148343,124325,0,1777924924,13824.63963459999,-8.041013459995156,52975.41233976 2026-05-04,20:02:08.000,124,11148322,124245,0,1777924927,13824.78109710999,-8.217241710000962,52975.45426248 2026-05-04,20:02:11.000,124,11148386,122605,0,1777924930,13824.98992272,-8.386420830000134,52975.545095040005 2026-05-04,20:02:14.000,124,11148347,123885,0,1777924933,13825.225693569992,-8.47101038999972,52975.65688896001 2026-05-04,20:02:17.000,124,11148331,124085,0,1777924936,13825.481673349997,-8.478059519999078,52975.78964424 2026-05-04,20:02:20.000,124,11148300,122525,0,1777924939,13825.933006119994,-8.633140379999531,52976.097077520004 2026-05-04,20:02:23.000,124,11148346,123565,0,1777924942,13826.343921029991,-8.774122980001266,52976.25079416 2026-05-04,20:02:26.000,124,11148383,123844,0,1777924945,13826.653791290002,-8.950351229999796,52976.44643352001 2026-05-04,20:02:31.000,124,11148381,122805,0,1777924950,13826.990606789994,-9.161825129995123,52976.59316304001 2026-05-04,20:02:34.000,124,11148332,122805,0,1777924953,13827.07817881999,-9.394446419995802,52976.78181528001 2026-05-04,20:02:37.000,124,11148376,124485,0,1777924956,13827.18595978,-9.704608139996708,52976.86566072 2026-05-04,20:02:40.000,124,11148352,123925,0,1777924959,13827.32742229,-10.000671599998896,52977.02636448001 2026-05-04,20:02:43.000,124,11148317,123844,0,1777924962,13827.495830039996,-10.162801589998708,52977.16610688001 2026-05-04,20:02:46.000,124,11148342,123405,0,1777924965,13827.670974100001,-10.353128099995956,52977.270913680004 2026-05-04,20:02:49.000,124,11148345,123365,0,1777924968,13827.893272330002,-10.423619399996824,52977.30584928 2026-05-04,20:02:52.000,124,11148301,123085,0,1777924971,13828.40523189,-10.451815920001536,52977.508475760005 2026-05-04,20:02:55.000,124,11148330,123365,0,1777924974,13828.863300969992,-10.26853853999637,52977.64821816001 2026-05-04,20:02:58.000,124,11148359,123925,0,1777924977,13829.429151009994,-10.007720729998255,52977.68315376 2026-05-04,20:03:03.000,124,11148367,122685,0,1777924982,13830.210562970002,-9.316905989995576,52977.53642424 2026-05-04,20:03:06.000,124,11148363,122805,0,1777924985,13830.729258839994,-8.936252970001078,52977.52943712001 2026-05-04,20:03:09.000,124,11148331,122925,0,1777924988,13831.281636259992,-8.527403430001868,52977.606295440004 2026-05-04,20:03:12.000,124,11148378,122725,0,1777924991,13831.679078549998,-7.942325639996852,52977.61328256 2026-05-04,20:03:15.000,124,11148362,123645,0,1777924994,13832.089993459995,-7.314953069995681,52977.71110224 2026-05-04,20:03:18.000,124,11148392,124205,0,1777924997,13832.420072649991,-6.588892679996206,52977.794947680006 2026-05-04,20:03:21.000,124,11148341,122685,0,1777925000,13832.669316120002,-5.982667500000389,52977.76699920001 2026-05-04,20:03:24.000,124,11148339,123725,0,1777925003,13833.19474829999,-5.3905405799960135,52978.08840672 2026-05-04,20:03:27.000,124,11148357,123565,0,1777925006,13833.62587214,-5.031034949999594,52978.16526504 2026-05-04,20:03:30.000,124,11148362,122445,0,1777925009,13833.902060849992,-4.664480189996539,52978.23513624 2026-05-04,20:03:35.000,124,11148392,123045,0,1777925014,13834.191722179989,-4.072353269999439,52978.20020064001 2026-05-04,20:03:38.000,124,11148389,123645,0,1777925017,13834.67673649999,-3.952518059995782,52978.346930160005 2026-05-04,20:03:41.000,124,11148349,124405,0,1777925020,13834.932716279996,-3.853830239997478,52978.40981424001 2026-05-04,20:03:44.000,124,11148331,123645,0,1777925023,13835.074178789997,-3.8608793699968373,52978.570518 2026-05-04,20:03:47.000,124,11148416,123005,0,1777925026,13835.202168679993,-3.797437199995329,52978.65436344001 2026-05-04,20:03:50.000,124,11148388,124165,0,1777925029,13835.390785359989,-3.593012429999362,52978.78711872 2026-05-04,20:03:53.000,124,11148352,123525,0,1777925032,13835.68044669,-3.43088243999955,52978.9548096 2026-05-04,20:03:56.000,124,11148374,122845,0,1777925035,13836.010525879996,-3.318096359995252,52979.12948760001 2026-05-04,20:03:59.000,124,11148319,124085,0,1777925038,13836.421440789993,-3.1489172399960808,52979.4089724 2026-05-04,20:04:02.000,124,11148379,123325,0,1777925041,13836.711102119989,-3.0361311599990586,52979.51377920001 2026-05-04,20:04:07.000,124,11148396,122925,0,1777925046,13836.509012819988,-2.7682642200015835,52979.60461176 2026-05-04,20:04:10.000,124,11148358,123005,0,1777925049,13836.610057469989,-2.6554781399972853,52979.80025112001 2026-05-04,20:04:13.000,124,11148363,123365,0,1777925052,13836.569639609988,-2.577937709997059,52979.96794200001 2026-05-04,20:04:16.000,124,11148379,122365,0,1777925055,13836.468594960003,-2.6202324900004896,52980.17056848 2026-05-04,20:04:19.000,124,11148359,123765,0,1777925058,13836.205878870001,-2.683674660001998,52980.40114344001 2026-05-04,20:04:22.000,124,11148337,123725,0,1777925061,13835.95663539999,-2.8880994299979648,52980.5618472 2026-05-04,20:04:25.000,124,11148402,123245,0,1777925064,13835.65350144999,-3.0925242000012076,52980.757486559996 2026-05-04,20:04:28.000,124,11148323,122605,0,1777925067,13835.478357389999,-3.3956367899954785,52981.12081680001 2026-05-04,20:04:31.000,124,11148359,122605,0,1777925070,13835.020288309992,-3.677601989998948,52981.20466224 2026-05-04,20:04:34.000,124,11148330,123365,0,1777925073,13834.548746609995,-3.83973197999876,52981.3304304 2026-05-04,20:04:39.000,124,11148377,124325,0,1777925078,13833.35641973999,-4.023009359996649,52981.25357208 2026-05-04,20:04:42.000,124,11148401,123365,0,1777925081,13832.649107190002,-4.319072819998837,52981.316456160006 2026-05-04,20:04:45.000,124,11148388,122005,0,1777925084,13831.941794639999,-4.629234539999743,52981.38632736001 2026-05-04,20:04:48.000,124,11148377,122405,0,1777925087,13831.335526739997,-4.953494519999367,52981.32344328 2026-05-04,20:04:51.000,124,11148388,123485,0,1777925090,13830.75620407999,-5.186115810000047,52981.3304304 2026-05-04,20:04:54.000,124,11148402,124445,0,1777925093,13830.318343929997,-5.4962775300009525,52981.260559199996 2026-05-04,20:04:57.000,124,11148333,123765,0,1777925096,13830.008473670001,-5.714800559995638,52981.23959784001 2026-05-04,20:05:00.000,124,11148387,122805,0,1777925099,13829.914165329996,-6.032011409995903,52981.28152056 2026-05-04,20:05:03.000,124,11148383,122445,0,1777925102,13829.77943912999,-6.447910080001748,52981.44921144 2026-05-04,20:05:06.000,124,11148357,123165,0,1777925105,13829.54366828,-6.793317449999449,52981.38632736001 2026-05-04,20:05:11.000,124,11148394,124045,0,1777925110,13829.267479569993,-7.470033929996134,52981.16273952 2026-05-04,20:05:14.000,124,11148380,124045,0,1777925113,13829.341578979998,-7.7449500000002445,52981.0858812 2026-05-04,20:05:17.000,124,11148456,123925,0,1777925116,13829.523459349999,-8.111504759996023,52981.14177816001 2026-05-04,20:05:20.000,124,11148372,123325,0,1777925119,13829.96805581,-8.407568219998211,52981.1557524 2026-05-04,20:05:23.000,124,11148354,122885,0,1777925122,13830.419388579998,-8.520354299995233,52981.148765280006 2026-05-04,20:05:26.000,124,11148372,122845,0,1777925125,13830.890930279995,-8.703631680000399,52981.16273952 2026-05-04,20:05:29.000,124,11148394,122845,0,1777925128,13831.348999360001,-8.87281079999957,52981.20466224 2026-05-04,20:05:32.000,124,11148337,122925,0,1777925131,13832.089993459995,-8.858712540000852,52981.4701728 2026-05-04,20:05:35.000,124,11148326,123285,0,1777925134,13832.676052429997,-8.802319499998703,52981.56799248 2026-05-04,20:05:38.000,124,11148336,123605,0,1777925137,13833.107176269994,-8.781172110000625,52981.68677352 2026-05-04,20:05:43.000,124,11148349,124165,0,1777925142,13833.430519149995,-8.541501690000587,52981.73568336 2026-05-04,20:05:46.000,124,11148339,123725,0,1777925145,13833.854906679997,-8.351175179996062,52981.74267048001 2026-05-04,20:05:49.000,124,11148359,123365,0,1777925148,13834.151304319988,-8.203143450002244,52981.917348480005 2026-05-04,20:05:52.000,124,11148308,123445,0,1777925151,13834.191722179989,-8.026915199996438,52982.015168160004 2026-05-04,20:05:55.000,124,11148354,123205,0,1777925154,13834.306239449994,-7.878883469995344,52982.05010376 2026-05-04,20:05:58.000,124,11148341,122765,0,1777925157,13834.211931109989,-7.759048259998963,52982.14792344001 2026-05-04,20:06:01.000,124,11148341,122485,0,1777925160,13834.286030519994,-7.681507829998736,52982.19683328001 2026-05-04,20:06:04.000,124,11148322,122925,0,1777925163,13834.629582329995,-7.759048259998963,52982.29465296001 2026-05-04,20:06:07.000,124,11148357,123365,0,1777925166,13834.71715435999,-7.7449500000002445,52982.25971736 2026-05-04,20:06:10.000,124,11148313,123685,0,1777925169,13834.899034729991,-7.6533113100013,52982.322601440006 2026-05-04,20:06:15.000,124,11148344,124125,0,1777925174,13834.925979970001,-7.42069002000062,52982.085039360005 2026-05-04,20:06:18.000,124,11148370,123885,0,1777925177,13835.087651410002,-7.399542629995267,52982.07106512 2026-05-04,20:06:21.000,124,11148349,123365,0,1777925180,13835.249322850002,-7.357247849999112,52982.07805224001 2026-05-04,20:06:24.000,124,11148371,123365,0,1777925183,13835.57266572999,-7.3290513300016755,52982.015168160004 2026-05-04,20:06:27.000,124,11148388,123685,0,1777925186,13835.75454609999,-7.258560030000808,52982.036129520005 2026-05-04,20:06:30.000,124,11148408,123325,0,1777925189,13836.017262189991,-7.089380910001637,52982.09202648 2026-05-04,20:06:33.000,124,11148322,123165,0,1777925192,13836.226087800002,-6.877907009999035,52982.085039360005 2026-05-04,20:06:36.000,124,11148354,123325,0,1777925195,13836.670684259989,-6.722826149998582,52982.19683328001 2026-05-04,20:06:39.000,124,11148321,123645,0,1777925198,13836.97381820999,-6.4902048599979025,52982.3086272 2026-05-04,20:06:42.000,124,11148339,123645,0,1777925201,13837.216325369991,-6.299878350000654,52982.301640080004 2026-05-04,20:06:47.000,124,11148391,123605,0,1777925206,13837.364524190001,-5.898077940000803,52982.21080752 2026-05-04,20:06:50.000,124,11148394,123405,0,1777925209,13837.654185519998,-5.56676883000182,52982.21080752 2026-05-04,20:06:53.000,124,11148375,123445,0,1777925212,13838.15940877,-5.256607110000914,52982.301640080004 2026-05-04,20:06:56.000,124,11148398,124205,0,1777925215,13838.819567149993,-4.9182488699952955,52982.35753704 2026-05-04,20:06:59.000,124,11148336,123765,0,1777925218,13839.35173563999,-4.572841499997594,52982.56715064 2026-05-04,20:07:02.000,124,11148387,122445,0,1777925221,13839.836749959992,-4.410711509997782,52982.69990592001 2026-05-04,20:07:05.000,124,11148360,123125,0,1777925224,13840.180301769993,-4.361367600002268,52982.84663544001 2026-05-04,20:07:08.000,124,11148324,124325,0,1777925227,13840.604689299995,-4.276778039995406,52983.189004320004 2026-05-04,20:07:11.000,124,11148332,123485,0,1777925230,13840.887614319996,-4.333171079997555,52983.34970808001 2026-05-04,20:07:14.000,124,11148297,122925,0,1777925233,13841.062758380001,-4.354318469995633,52983.50342472 2026-05-04,20:07:19.000,124,11148328,123205,0,1777925238,13841.035813139992,-4.4459571600018535,52983.6012444 2026-05-04,20:07:22.000,124,11148354,123325,0,1777925241,13841.015604209992,-4.601038020002306,52983.73399968001 2026-05-04,20:07:25.000,124,11148375,123685,0,1777925244,13841.076230999992,-4.742020619996765,52983.761948160005 2026-05-04,20:07:28.000,124,11148367,124245,0,1777925247,13841.244638750002,-4.742020619996765,52983.9156648 2026-05-04,20:07:31.000,124,11148347,124005,0,1777925250,13841.466936979989,-4.678578449995257,52984.06239432 2026-05-04,20:07:34.000,124,11148350,123165,0,1777925253,13841.8172251,-4.636283669999102,52984.16021400001 2026-05-04,20:07:37.000,124,11148355,124605,0,1777925256,13842.207931079996,-4.629234539999743,52984.265020800005 2026-05-04,20:07:40.000,124,11148319,123125,0,1777925259,13842.672736469998,-4.509399329996086,52984.53751848 2026-05-04,20:07:43.000,124,11148323,123085,0,1777925262,13843.07691507,-4.410711509997782,52984.67726088 2026-05-04,20:07:46.000,124,11148296,123565,0,1777925265,13843.427203189996,-4.319072819998837,52984.80302904 2026-05-04,20:07:51.000,124,11148321,122925,0,1777925270,13843.716864519993,-4.128746310001588,52984.817003280004 2026-05-04,20:07:54.000,124,11148259,122285,0,1777925273,13843.939162749994,-4.128746310001588,52984.92879720001 2026-05-04,20:07:57.000,124,11148356,122845,0,1777925276,13843.986316919989,-4.326121949998196,52985.08950096 2026-05-04,20:08:00.000,124,11148314,124165,0,1777925279,13843.831381789998,-4.488251939998008,52985.201294880004 2026-05-04,20:08:03.000,124,11148366,124285,0,1777925282,13843.602347250002,-4.713824099999329,52985.33405016001 2026-05-04,20:08:06.000,124,11148307,123645,0,1777925285,13843.386785329996,-4.995789299995522,52985.4178956 2026-05-04,20:08:09.000,124,11148383,123085,0,1777925288,13843.25205912999,-5.0733297299957485,52985.41090848001 2026-05-04,20:08:12.000,124,11148251,122445,0,1777925291,13843.346367469996,-5.087427990001743,52985.56462512 2026-05-04,20:08:15.000,124,11148283,122725,0,1777925294,13843.629292489997,-5.143821029996616,52985.75327736 2026-05-04,20:08:18.000,124,11148310,122685,0,1777925297,13843.811172859998,-5.221361459996842,52985.8021872 2026-05-04,20:08:23.000,124,11148349,123685,0,1777925302,13843.636028799992,-5.172017550001328,52985.676419040006 2026-05-04,20:08:26.000,124,11148327,123325,0,1777925305,13843.689919279997,-5.10857537999982,52985.80917432 2026-05-04,20:08:29.000,124,11148313,123565,0,1777925308,13843.636028799992,-5.002838430002157,52985.83013568 2026-05-04,20:08:32.000,124,11148282,123844,0,1777925311,13843.750546069998,-5.009887560001516,52985.80917432 2026-05-04,20:08:35.000,124,11148336,123725,0,1777925314,13843.609083559997,-4.9182488699952955,52985.99782656 2026-05-04,20:08:38.000,124,11148347,124005,0,1777925317,13843.609083559997,-5.002838430002157,52985.94891672 2026-05-04,20:08:41.000,124,11148287,124285,0,1777925320,13843.481093670001,-5.038084079998953,52986.09564624 2026-05-04,20:08:44.000,124,11148353,123645,0,1777925323,13843.629292489997,-5.193164939999406,52986.27032424001 2026-05-04,20:08:47.000,124,11148334,124005,0,1777925326,13843.568665699997,-5.270705369999632,52986.25635 2026-05-04,20:08:50.000,124,11148365,124045,0,1777925329,13843.359840090001,-5.320049279995146,52986.24237576 2026-05-04,20:08:55.000,124,11148338,123725,0,1777925334,13842.962397799995,-5.221361459996842,52986.02577504 2026-05-04,20:08:58.000,124,11148331,123844,0,1777925337,13842.96913410999,-5.066280599996389,52985.95590384 2026-05-04,20:09:01.000,124,11148323,123844,0,1777925340,13842.92871624999,-5.016936690000875,52986.02577504 2026-05-04,20:09:04.000,124,11148282,123125,0,1777925343,13842.733363259998,-5.150870159995975,52986.0467364 2026-05-04,20:09:07.000,124,11148328,122965,0,1777925346,13842.470647169997,-5.3905405799960135,52986.011800800006 2026-05-04,20:09:10.000,124,11148280,123125,0,1777925349,13842.322448350002,-5.623161869996693,52986.109620480005 2026-05-04,20:09:13.000,124,11148286,122805,0,1777925352,13842.167513219996,-5.862832289996732,52986.109620480005 2026-05-04,20:09:16.000,124,11148334,122725,0,1777925355,13842.046259639996,-6.236436179999146,52986.16551744 2026-05-04,20:09:19.000,124,11148336,123005,0,1777925358,13841.87785189,-6.532499640001333,52986.24237576 2026-05-04,20:09:22.000,124,11148352,123125,0,1777925361,13841.69597152,-6.842661360002239,52986.1864788 2026-05-04,20:09:27.000,124,11148334,122805,0,1777925366,13841.042549450001,-7.385444369996549,52985.85808416 2026-05-04,20:09:30.000,124,11148312,122485,0,1777925369,13840.887614319996,-7.526426969998283,52985.774238720005 2026-05-04,20:09:33.000,124,11148325,122525,0,1777925372,13840.88087801,-7.801343039995118,52985.676419040006 2026-05-04,20:09:36.000,124,11148290,122925,0,1777925375,13840.954977419991,-7.9564238999955705,52985.62052208 2026-05-04,20:09:39.000,124,11148280,123205,0,1777925378,13841.062758380001,-8.301831270000548,52985.50174104001 2026-05-04,20:09:42.000,124,11148320,123285,0,1777925381,13841.049285759997,-8.633140379999531,52985.46680544 2026-05-04,20:09:45.000,124,11148294,123405,0,1777925384,13841.285056610002,-8.87985992999893,52985.42488272 2026-05-04,20:09:48.000,124,11148291,123565,0,1777925387,13841.62860841999,-9.154775999995763,52985.606547840005 2026-05-04,20:09:51.000,124,11148270,123485,0,1777925390,13841.81048878999,-9.345102510000288,52985.6624448 2026-05-04,20:09:54.000,124,11148296,123925,0,1777925393,13841.99236915999,-9.56362554000225,52985.676419040006 2026-05-04,20:09:59.000,124,11148311,124005,0,1777925398,13841.91153343999,-9.775099439997575,52985.55065088001 2026-05-04,20:10:02.000,124,11148290,123645,0,1777925401,13842.180985840001,-9.803295960002288,52985.62052208 2026-05-04,20:10:05.000,124,11148329,123245,0,1777925404,13842.538010269993,-9.85968899999716,52985.62750920001 2026-05-04,20:10:08.000,124,11148308,122525,0,1777925407,13842.921979939994,-9.887885520001873,52985.71135464 2026-05-04,20:10:11.000,124,11148345,122605,0,1777925410,13843.326158539996,-9.824443350000365,52985.823148560004 2026-05-04,20:10:14.000,124,11148323,122685,0,1777925413,13843.575402009992,-9.880836389995238,52985.92795536 2026-05-04,20:10:17.000,124,11148320,123165,0,1777925416,13843.764018690003,-10.057064640001045,52986.109620480005 2026-05-04,20:10:20.000,124,11148251,123685,0,1777925419,13844.006525849989,-10.155752459999349,52986.2912856 2026-05-04,20:10:23.000,124,11148257,124005,0,1777925422,13844.19514253,-10.247391149998293,52986.47295072 2026-05-04,20:10:26.000,124,11148297,124245,0,1777925425,13844.181669909995,-10.339029839997238,52986.63365448001 2026-05-04,20:10:31.000,124,11148313,123605,0,1777925430,13844.040207399994,-10.515258089995768,52986.563783280006 2026-05-04,20:10:34.000,124,11148309,123365,0,1777925433,13844.18840621999,-10.620995040000707,52986.70352568001 2026-05-04,20:10:37.000,124,11148278,122685,0,1777925436,13844.33660504,-10.761977639995166,52986.780384000005 2026-05-04,20:10:40.000,124,11148249,122805,0,1777925439,13844.525221719996,-10.860665460000746,52986.89217792001 2026-05-04,20:10:43.000,124,11148269,123005,0,1777925442,13844.814883049992,-10.881812849998823,52987.01794608001 2026-05-04,20:10:46.000,124,11148248,123365,0,1777925445,13845.225797959989,-10.881812849998823,52987.15768848001 2026-05-04,20:10:49.000,124,11148341,124885,0,1777925448,13845.784911689996,-11.14263065999694,52987.20659832001 2026-05-04,20:10:52.000,124,11148317,122845,0,1777925451,13846.498960549994,-11.065090229996713,52987.61185128001 2026-05-04,20:10:55.000,124,11148243,122765,0,1777925454,13847.051337969991,-11.19197456999973,52987.89133608 2026-05-04,20:10:58.000,124,11148299,123844,0,1777925457,13847.516143359993,-11.290662389998033,52988.10094968 2026-05-04,20:11:03.000,124,11148332,123844,0,1777925462,13847.536352289993,-11.31180977999611,52988.338511760005 2026-05-04,20:11:06.000,124,11148305,123485,0,1777925465,13847.576770149994,-11.375251949997619,52988.61799656001 2026-05-04,20:11:09.000,124,11148333,123645,0,1777925468,13847.509407049998,-11.558529329995508,52988.792674560005 2026-05-04,20:11:12.000,124,11148256,123925,0,1777925471,13847.334262989993,-11.748855840000033,52988.98831392 2026-05-04,20:11:15.000,124,11148333,122885,0,1777925474,13847.118701070001,-11.960329739995359,52989.14203056 2026-05-04,20:11:18.000,124,11148287,123685,0,1777925477,13846.950293319991,-12.214098420001392,52989.28876008001 2026-05-04,20:11:21.000,124,11148276,122965,0,1777925480,13846.52590578999,-12.40442492999864,52989.40754112001 2026-05-04,20:11:24.000,124,11148326,122325,0,1777925483,13846.337289109993,-12.545407530000375,52989.63811608 2026-05-04,20:11:27.000,124,11148256,123205,0,1777925486,13846.162145050002,-12.62999708999996,52989.798819840005 2026-05-04,20:11:30.000,124,11148325,124005,0,1777925489,13846.000473610002,-12.742783169996983,52989.8547168 2026-05-04,20:11:35.000,124,11148254,123325,0,1777925494,13845.825329549996,-12.81327446999785,52989.7149744 2026-05-04,20:11:38.000,124,11148297,123045,0,1777925497,13846.020682540002,-12.883765769998718,52989.74292288001 2026-05-04,20:11:41.000,124,11148322,123045,0,1777925500,13846.175617669993,-12.848520120001922,52989.749910000006 2026-05-04,20:11:44.000,124,11148312,123045,0,1777925503,13846.290134939998,-12.827372729996569,52989.84074256001 2026-05-04,20:11:47.000,124,11148258,122885,0,1777925506,13846.478751619994,-12.911962289996154,52989.917600880006 2026-05-04,20:11:50.000,124,11148251,122765,0,1777925509,13846.404652209989,-12.954257069999585,52990.015420560005 2026-05-04,20:11:53.000,124,11148264,122845,0,1777925512,13846.276662319993,-13.074092279995966,52990.09227888 2026-05-04,20:11:56.000,124,11148302,125125,0,1777925515,13846.337289109993,-13.193927489999624,52990.33682808 2026-05-04,20:11:59.000,124,11148264,123405,0,1777925518,13846.114990879993,-13.236222269995778,52990.399712160004 2026-05-04,20:12:02.000,124,11148322,123045,0,1777925521,13845.825329549996,-13.419499650000944,52990.420673520006 2026-05-04,20:12:07.000,124,11148329,123685,0,1777925526,13845.178643789994,-13.461794429997099,52990.14817584 2026-05-04,20:12:10.000,124,11148301,123205,0,1777925529,13845.205589029989,-13.299664439997287,52990.14118872 2026-05-04,20:12:13.000,124,11148359,122125,0,1777925532,13845.225797959989,-13.22917313999642,52990.183111440005 2026-05-04,20:12:16.000,124,11148301,123765,0,1777925535,13845.104544379989,-13.074092279995966,52990.15516296001 2026-05-04,20:12:19.000,124,11148317,124165,0,1777925538,13845.023708659988,-12.897864029997436,52990.19009856 2026-05-04,20:12:22.000,124,11148293,122245,0,1777925541,13844.963081870002,-12.735734039997624,52990.14817584 2026-05-04,20:12:25.000,124,11148336,122125,0,1777925544,13844.720574710002,-12.545407530000375,52990.17612432001 2026-05-04,20:12:28.000,124,11148285,123485,0,1777925547,13844.680156850001,-12.40442492999864,52990.350802320005 2026-05-04,20:12:31.000,124,11148281,124805,0,1777925550,13844.505012789996,-12.28458972000226,52990.350802320005 2026-05-04,20:12:34.000,124,11148298,123605,0,1777925553,13844.12777942999,-12.23524580999947,52990.301892480005 2026-05-04,20:12:39.000,124,11148304,122325,0,1777925558,13843.467621049997,-12.05196843000158,52989.9944592 2026-05-04,20:12:42.000,124,11148329,123245,0,1777925561,13843.15101447999,-11.882789309995132,52989.924588 2026-05-04,20:12:45.000,124,11148328,123844,0,1777925564,13842.97587042,-11.706561059996602,52989.8547168 2026-05-04,20:12:48.000,124,11148285,124125,0,1777925567,13842.93545256,-11.657217150001088,52989.67305168001 2026-05-04,20:12:51.000,124,11148283,123445,0,1777925570,13842.793990049999,-11.579676720000862,52989.67305168001 2026-05-04,20:12:54.000,124,11148339,122605,0,1777925573,13842.82767159999,-11.523283679998713,52989.62414184001 2026-05-04,20:12:57.000,124,11148293,122845,0,1777925576,13842.800726359994,-11.459841509997204,52989.47741232 2026-05-04,20:13:00.000,124,11148295,123965,0,1777925579,13843.11733293,-11.523283679998713,52989.6101676 2026-05-04,20:13:03.000,124,11148278,123725,0,1777925582,13843.27900437,-11.473939769995923,52989.561257760004 2026-05-04,20:13:06.000,124,11148340,123725,0,1777925585,13843.541720460002,-11.389350209996337,52989.49837368 2026-05-04,20:13:11.000,124,11148357,123005,0,1777925590,13843.588874629997,-11.227220219996525,52989.27478584 2026-05-04,20:13:14.000,124,11148295,122485,0,1777925593,13843.764018690003,-11.177876310001011,52989.35164416 2026-05-04,20:13:17.000,124,11148350,122925,0,1777925596,13843.764018690003,-11.283613259998674,52989.3306828 2026-05-04,20:13:20.000,124,11148334,123165,0,1777925599,13843.622556180002,-11.396399339995696,52989.393566880004 2026-05-04,20:13:23.000,124,11148335,124005,0,1777925602,13843.487829979997,-11.502136290000635,52989.393566880004 2026-05-04,20:13:26.000,124,11148331,123965,0,1777925605,13843.245322819996,-11.636069759995735,52989.47741232 2026-05-04,20:13:29.000,124,11148289,124005,0,1777925608,13843.02976089999,-11.77705235999747,52989.463438080005 2026-05-04,20:13:32.000,124,11148307,123685,0,1777925611,13843.07691507,-11.94623147999664,52989.6101676 2026-05-04,20:13:35.000,124,11148248,123165,0,1777925614,13843.023024589995,-12.066066690000298,52989.62414184001 2026-05-04,20:13:38.000,124,11148337,123325,0,1777925617,13843.01628828,-12.122459729995171,52989.561257760004 2026-05-04,20:13:43.000,124,11148335,123045,0,1777925622,13842.807462669989,-12.087214079998375,52989.42850248 2026-05-04,20:13:46.000,124,11148283,122725,0,1777925625,13842.92871624999,-12.122459729995171,52989.3306828 2026-05-04,20:13:49.000,124,11148302,122365,0,1777925628,13843.124069239995,-12.157705379999243,52989.42151536 2026-05-04,20:13:52.000,124,11148262,122885,0,1777925631,13843.305949609996,-12.242294939998828,52989.40754112001 2026-05-04,20:13:55.000,124,11148293,123005,0,1777925634,13843.487829979997,-12.340982759997132,52989.52632216001 2026-05-04,20:13:58.000,124,11148298,123605,0,1777925637,13843.696655589993,-12.481965359998867,52989.59619336 2026-05-04,20:14:01.000,124,11148322,123685,0,1777925640,13843.824645479988,-12.446719710002071,52989.59619336 2026-05-04,20:14:04.000,124,11148309,123645,0,1777925643,13844.080625259994,-12.35508101999585,52989.70798728 2026-05-04,20:14:07.000,124,11148239,124245,0,1777925646,13844.29618718,-12.40442492999864,52989.86869104001 2026-05-04,20:14:10.000,124,11148255,123844,0,1777925649,13844.32986872999,-12.446719710002071,52989.91061376001 2026-05-04,20:14:15.000,124,11148334,123445,0,1777925654,13843.952635369998,-12.45376884000143,52989.81978120001 2026-05-04,20:14:18.000,124,11148285,123045,0,1777925657,13843.878535959993,-12.566554919998453,52989.8547168 2026-05-04,20:14:21.000,124,11148270,122445,0,1777925660,13843.851590719998,-12.763930560002336,52989.98747208001 2026-05-04,20:14:24.000,124,11148264,122605,0,1777925663,13843.669710349997,-12.968355329998303,52989.98747208001 2026-05-04,20:14:27.000,124,11148315,122805,0,1777925666,13843.474357359992,-13.179829230000905,52990.015420560005 2026-05-04,20:14:30.000,124,11148269,123565,0,1777925669,13843.326158539996,-13.489990950001811,52990.05035616 2026-05-04,20:14:33.000,124,11148280,123844,0,1777925672,13843.27226805999,-13.574580510001397,52990.085291760006 2026-05-04,20:14:36.000,124,11148263,124245,0,1777925675,13843.474357359992,-13.62392441999691,52990.25996976 2026-05-04,20:14:39.000,124,11148269,124525,0,1777925678,13843.460884740001,-13.645071810002264,52990.25996976 2026-05-04,20:14:42.000,124,11148267,123885,0,1777925681,13843.380049020001,-13.6732683299997,52990.25996976 2026-05-04,20:14:47.000,124,11148252,123245,0,1777925686,13842.585164439988,-13.6732683299997,52990.029394799996 2026-05-04,20:14:50.000,124,11148273,122965,0,1777925689,13842.234876319992,-13.68031745999906,52989.98048496 2026-05-04,20:14:53.000,124,11148230,122285,0,1777925692,13842.026050709996,-13.722612239995215,52989.91061376001 2026-05-04,20:14:56.000,124,11148312,122925,0,1777925695,13841.79701617,-13.62392441999691,52989.75689712 2026-05-04,20:14:59.000,124,11148301,123325,0,1777925698,13841.662289969994,-13.511138339999889,52989.6451032 2026-05-04,20:15:02.000,124,11148275,123445,0,1777925701,13841.60839948999,-13.349008350000076,52989.55427064001 2026-05-04,20:15:05.000,124,11148234,123844,0,1777925704,13841.601663179994,-13.215074879997701,52989.44247672 2026-05-04,20:15:08.000,124,11148309,124125,0,1777925707,13841.93174236999,-12.919011419995513,52989.54728352 2026-05-04,20:15:11.000,124,11148304,124005,0,1777925710,13842.187722149996,-12.68639013000211,52989.463438080005 2026-05-04,20:15:14.000,124,11148243,123805,0,1777925713,13842.187722149996,-12.489014489998226,52989.35863128001 2026-05-04,20:15:19.000,124,11148249,123365,0,1777925718,13841.70944413999,-12.256393199997547,52989.18395328 2026-05-04,20:15:22.000,124,11148243,122605,0,1777925721,13841.702707829994,-12.094263209997735,52989.09312072 2026-05-04,20:15:25.000,124,11148268,122365,0,1777925724,13841.71618045,-12.016722779997508,52989.02324952001 2026-05-04,20:15:28.000,124,11148253,122645,0,1777925727,13841.635344729999,-12.016722779997508,52989.03722376 2026-05-04,20:15:31.000,124,11148287,123245,0,1777925730,13841.763334619995,-12.009673649998149,52989.0162624 2026-05-04,20:15:34.000,124,11148296,123725,0,1777925733,13842.147304289996,-11.99557538999943,52989.05119800001 2026-05-04,20:15:37.000,124,11148310,123885,0,1777925736,13842.490856099997,-12.00262451999879,52989.03722376 2026-05-04,20:15:40.000,124,11148273,124285,0,1777925739,13843.043233519995,-12.087214079998375,52989.18395328 2026-05-04,20:15:43.000,124,11148287,123844,0,1777925742,13843.703391900002,-12.143607120000524,52989.30972144 2026-05-04,20:15:46.000,124,11148266,123605,0,1777925745,13844.23556039,-12.18590189999668,52989.4704252 2026-05-04,20:15:51.000,124,11148276,123645,0,1777925750,13844.599321130001,-12.214098420001392,52989.55427064001 2026-05-04,20:15:54.000,124,11148285,124325,0,1777925753,13844.862037220002,-12.291638850001618,52989.73593576 2026-05-04,20:15:57.000,124,11148331,123725,0,1777925756,13845.32684260999,-12.489014489998226,52989.87567816 2026-05-04,20:16:00.000,124,11148269,124245,0,1777925759,13845.61650394,-12.573604049997812,52990.05734328001 2026-05-04,20:16:03.000,124,11148285,122525,0,1777925762,13845.919637890001,-12.672291869996116,52990.26695688 2026-05-04,20:16:06.000,124,11148312,123325,0,1777925765,13846.276662319993,-12.82032359999721,52990.44163488001 2026-05-04,20:16:09.000,124,11148338,124205,0,1777925768,13846.74820401999,-12.897864029997436,52990.67919696001 2026-05-04,20:16:12.000,124,11148244,123605,0,1777925771,13847.516143359993,-12.933109680001508,52990.99361736001 2026-05-04,20:16:15.000,124,11148257,123525,0,1777925774,13847.94726719999,-12.99655184999574,52991.30105064001 2026-05-04,20:16:18.000,124,11148291,123685,0,1777925777,13848.169565429991,-13.158681839995552,52991.56656120001 2026-05-04,20:16:23.000,124,11148230,122765,0,1777925782,13848.311027939992,-13.327860960001999,52991.83207176001 2026-05-04,20:16:26.000,124,11148293,122525,0,1777925785,13848.284082699996,-13.45474529999774,52992.11854368001 2026-05-04,20:16:29.000,124,11148303,122645,0,1777925788,13848.183038049996,-13.62392441999691,52992.37008 2026-05-04,20:16:32.000,124,11148276,123685,0,1777925791,13848.102202329996,-13.715563109995855,52992.63559056 2026-05-04,20:16:35.000,124,11148226,124005,0,1777925794,13847.97421244,-13.842447449998872,52992.80328144 2026-05-04,20:16:38.000,124,11148326,123045,0,1777925797,13847.900113029995,-13.997528309999325,52992.97795944001 2026-05-04,20:16:41.000,124,11148240,122645,0,1777925800,13847.778859449994,-14.13851091000106,52993.152637440005 2026-05-04,20:16:44.000,124,11148253,123445,0,1777925803,13847.799068379994,-14.08916699999827,52993.31334120001 2026-05-04,20:16:47.000,124,11148330,124205,0,1777925806,13847.87316779,-14.103265259996988,52993.606800240006 2026-05-04,20:16:50.000,124,11148248,124005,0,1777925809,13847.677814799994,-14.08916699999827,52993.585838880004 2026-05-04,20:16:55.000,124,11148318,122885,0,1777925814,13846.90987545999,-14.194903949995933,52993.55090328 2026-05-04,20:16:58.000,124,11148298,122525,0,1777925817,13846.680840919995,-14.286542640002153,52993.488019200006 2026-05-04,20:17:01.000,124,11148262,122965,0,1777925820,13846.60674150999,-14.385230460000457,52993.50898056001 2026-05-04,20:17:04.000,124,11148296,123605,0,1777925823,13846.55285103,-14.533262190001551,52993.55090328 2026-05-04,20:17:07.000,124,11148251,123885,0,1777925826,13846.472015309999,-14.709490440000081,52993.49500632 2026-05-04,20:17:10.000,124,11148302,124125,0,1777925829,13846.579796269994,-14.7235886999988,52993.48103208001 2026-05-04,20:17:13.000,124,11148259,123765,0,1777925832,13846.79535819,-14.702441310000722,52993.44609648 2026-05-04,20:17:16.000,124,11148320,123405,0,1777925835,13846.86945759999,-14.533262190001551,52993.54391616 2026-05-04,20:17:19.000,124,11148262,123685,0,1777925838,13846.990711179991,-14.385230460000457,52993.68365856 2026-05-04,20:17:22.000,124,11148298,123485,0,1777925841,13846.95702963,-14.286542640002153,52993.655710080006 2026-05-04,20:17:27.000,124,11148233,123285,0,1777925846,13846.82903973999,-13.962282659995253,52993.439109360006 2026-05-04,20:17:30.000,124,11148271,122725,0,1777925849,13846.84924866999,-13.786054409996723,52993.4530836 2026-05-04,20:17:33.000,124,11148306,123925,0,1777925852,13846.903139149996,-13.701464849997137,52993.46007072001 2026-05-04,20:17:36.000,124,11148258,123405,0,1777925855,13847.105228449997,-13.581629640000756,52993.50898056001 2026-05-04,20:17:39.000,124,11148284,123005,0,1777925858,13847.260163580002,-13.49704008000117,52993.49500632 2026-05-04,20:17:42.000,124,11148249,122725,0,1777925861,13847.462252879988,-13.299664439997287,52993.55789040001 2026-05-04,20:17:45.000,124,11148254,122725,0,1777925864,13847.610451699999,-13.08819054000196,52993.57885176001 2026-05-04,20:17:48.000,124,11148259,123085,0,1777925867,13848.203246979996,-12.68639013000211,52993.81641384001 2026-05-04,20:17:51.000,124,11148255,123045,0,1777925870,13848.452490449992,-12.36213014999521,52993.86532368001 2026-05-04,20:17:54.000,124,11148301,123605,0,1777925873,13848.593952959993,-12.115410599995812,52993.89327216001 2026-05-04,20:17:59.000,124,11148329,124565,0,1777925878,13848.620898200003,-11.939182349997282,52993.76750400001 2026-05-04,20:18:02.000,124,11148278,123965,0,1777925881,13848.735415469993,-11.840494529998978,52993.76750400001 2026-05-04,20:18:05.000,124,11148239,123765,0,1777925884,13848.647843439998,-11.791150619996188,52993.83038808 2026-05-04,20:18:08.000,124,11148298,123165,0,1777925887,13848.573744029993,-11.854592789997696,52993.80942672 2026-05-04,20:18:11.000,124,11148291,123205,0,1777925890,13848.641107129988,-11.861641919997055,52993.83038808 2026-05-04,20:18:14.000,124,11148274,123485,0,1777925893,13848.782569639989,-11.868691049996414,52993.94916912 2026-05-04,20:18:17.000,124,11148268,123325,0,1777925896,13848.843196429989,-12.087214079998375,52994.00506608 2026-05-04,20:18:20.000,124,11148289,123485,0,1777925899,13848.90382321999,-12.221147550000751,52994.22865392001 2026-05-04,20:18:23.000,124,11148281,123485,0,1777925902,13848.728679159998,-12.446719710002071,52994.26358952 2026-05-04,20:18:26.000,124,11148290,123685,0,1777925905,13848.647843439998,-12.58770230999653,52994.41031904 2026-05-04,20:18:31.000,124,11148262,124005,0,1777925910,13848.209983289991,-12.46081797000079,52994.33346072 2026-05-04,20:18:34.000,124,11148340,123365,0,1777925913,13848.439017830002,-12.383277540000563,52994.34044784 2026-05-04,20:18:37.000,124,11148205,123285,0,1777925916,13848.647843439998,-12.348031889996491,52994.445254640006 2026-05-04,20:18:40.000,124,11148312,123725,0,1777925919,13848.809514879998,-12.369179280001845,52994.58499704001 2026-05-04,20:18:43.000,124,11148309,122285,0,1777925922,13848.99139525,-12.326884499998414,52994.6758296 2026-05-04,20:18:46.000,124,11148347,122565,0,1777925925,13849.200220859995,-12.249344069998187,52994.7457008 2026-05-04,20:18:49.000,124,11148294,123085,0,1777925928,13849.590926839992,-12.171803639997961,52994.84352048 2026-05-04,20:18:52.000,124,11148275,123565,0,1777925931,13850.028786989998,-12.242294939998828,52995.08806968001 2026-05-04,20:18:55.000,124,11148293,124165,0,1777925934,13850.35212987,-12.369179280001845,52995.41646432 2026-05-04,20:18:58.000,124,11148297,123965,0,1777925937,13850.399284039995,-12.46081797000079,52995.598129440004 2026-05-04,20:19:03.000,124,11148320,123844,0,1777925942,13849.988369129998,-12.63704621999932,52995.75184608 2026-05-04,20:19:06.000,124,11148279,123285,0,1777925945,13849.941214959988,-12.841470989995287,52995.91953696 2026-05-04,20:19:09.000,124,11148325,122845,0,1777925948,13849.873851859993,-12.919011419995513,52996.08024072 2026-05-04,20:19:12.000,124,11148318,122885,0,1777925951,13849.900797099988,-12.975404459997662,52996.23395736 2026-05-04,20:19:15.000,124,11148336,123365,0,1777925954,13849.846906619998,-13.144583579996834,52996.436583840004 2026-05-04,20:19:18.000,124,11148304,123005,0,1777925957,13849.921006029988,-13.285566179998568,52996.56933912 2026-05-04,20:19:21.000,124,11148353,123205,0,1777925960,13850.129831639999,-13.50408921000053,52996.76497848001 2026-05-04,20:19:24.000,124,11148312,124485,0,1777925963,13850.45317452,-13.687366589998419,52997.06542464 2026-05-04,20:19:27.000,124,11148254,123925,0,1777925966,13850.695681680001,-13.68031745999906,52997.25407688 2026-05-04,20:19:30.000,124,11148305,123485,0,1777925969,13850.884298359997,-13.85654570999759,52997.40779352 2026-05-04,20:19:35.000,124,11148306,122885,0,1777925974,13850.810198949992,-14.08916699999827,52997.45670336001 2026-05-04,20:19:38.000,124,11148312,122685,0,1777925977,13850.843880499997,-14.159658299999137,52997.68727832 2026-05-04,20:19:41.000,124,11148273,124045,0,1777925980,13850.917979910002,-14.187854819996573,52997.847982080006 2026-05-04,20:19:44.000,124,11148280,123765,0,1777925983,13851.133541829993,-14.03277395999612,52997.95278888 2026-05-04,20:19:47.000,124,11148313,124085,0,1777925986,13851.234586479994,-13.793103539996082,52998.12047976 2026-05-04,20:19:50.000,124,11148332,122405,0,1777925989,13851.120069209988,-13.574580510001397,52998.25323504001 2026-05-04,20:19:53.000,124,11148263,122845,0,1777925992,13850.857353120002,-13.461794429997099,52998.351054720006 2026-05-04,20:19:56.000,124,11148302,122965,0,1777925995,13850.810198949992,-13.433597909999662,52998.58861680001 2026-05-04,20:19:59.000,124,11148293,123285,0,1777925998,13850.803462639997,-13.384253999996872,52998.71438496 2026-05-04,20:20:02.000,124,11148268,123085,0,1777926001,13850.668736439991,-13.327860960001999,52998.74932056 2026-05-04,20:20:07.000,124,11148299,122645,0,1777926006,13850.621582269996,-13.257369660001132,52998.65848800001 2026-05-04,20:20:10.000,124,11148335,123085,0,1777926009,13850.608109649991,-13.334910090001358,52998.65150088 2026-05-04,20:20:13.000,124,11148246,123205,0,1777926012,13850.49359238,-13.44769616999838,52998.77726904001 2026-05-04,20:20:16.000,124,11148295,123085,0,1777926015,13850.35212987,-13.567531380002038,52998.79124328 2026-05-04,20:20:19.000,124,11148302,123165,0,1777926018,13850.28476676999,-13.659170070000982,52998.88906296 2026-05-04,20:20:22.000,124,11148391,123365,0,1777926021,13850.21066736,-13.708513979996496,52998.93098568 2026-05-04,20:20:25.000,124,11148348,123205,0,1777926024,13850.150040569999,-13.666219200000342,52998.95893416 2026-05-04,20:20:28.000,124,11148283,123565,0,1777926027,13850.38581141999,-13.616875289997552,52999.119637920005 2026-05-04,20:20:31.000,124,11148258,123965,0,1777926030,13850.36560248999,-13.546383989996684,52999.13361216001 2026-05-04,20:20:34.000,124,11148279,124005,0,1777926033,13850.278030459995,-13.419499650000944,52999.10566368 2026-05-04,20:20:39.000,124,11148327,124005,0,1777926038,13849.894060789993,-13.081141409995325,52998.94495992001 2026-05-04,20:20:42.000,124,11148329,123285,0,1777926041,13849.725653039997,-12.961306199998944,52998.97290840001 2026-05-04,20:20:45.000,124,11148299,123205,0,1777926044,13849.570717909992,-12.855569250001281,52998.95893416 2026-05-04,20:20:48.000,124,11148279,123045,0,1777926047,13849.25411134,-12.81327446999785,52998.91701144 2026-05-04,20:20:51.000,124,11148273,122885,0,1777926050,13848.937504769994,-12.834421859995928,52998.92399856001 2026-05-04,20:20:54.000,124,11148299,123245,0,1777926053,13848.600689270002,-12.81327446999785,52998.87508872001 2026-05-04,20:20:57.000,124,11148288,123525,0,1777926056,13848.344709489997,-12.876716639999358,52998.833166000004 2026-05-04,20:21:00.000,124,11148311,123965,0,1777926059,13848.169565429991,-12.933109680001508,52998.94495992001 2026-05-04,20:21:03.000,124,11148301,123965,0,1777926062,13848.05504816,-12.86261838000064,52998.98688264 2026-05-04,20:21:06.000,124,11148320,123685,0,1777926065,13847.80580468999,-12.778028820001055,52998.97989552 2026-05-04,20:21:11.000,124,11148308,123445,0,1777926070,13847.367944539998,-12.411474059998,52998.686436480006 2026-05-04,20:21:14.000,124,11148306,123445,0,1777926073,13847.253427269992,-12.23524580999947,52998.63752664001 2026-05-04,20:21:17.000,124,11148335,124485,0,1777926076,13847.091755829992,-12.214098420001392,52998.53271984 2026-05-04,20:21:20.000,124,11148309,123925,0,1777926079,13846.88966652999,-12.122459729995171,52998.48381 2026-05-04,20:21:23.000,124,11148328,123365,0,1777926082,13846.761676639995,-12.023771909996867,52998.448874400005 2026-05-04,20:21:26.000,124,11148349,122365,0,1777926085,13846.64715936999,-12.066066690000298,52998.45586152 2026-05-04,20:21:29.000,124,11148292,122885,0,1777926088,13846.70778615999,-11.974428000001353,52998.40695168 2026-05-04,20:21:32.000,124,11148333,124045,0,1777926091,13846.930084389991,-11.889838440001768,52998.60957816001 2026-05-04,20:21:35.000,124,11148268,124165,0,1777926094,13846.741467709995,-11.621971499997017,52998.56066832001 2026-05-04,20:21:38.000,124,11148259,122565,0,1777926097,13846.458542689994,-11.607873239998298,52998.54669408 2026-05-04,20:21:43.000,124,11148307,123525,0,1777926102,13845.879220030001,-11.72065931999532,52998.38599032 2026-05-04,20:21:46.000,124,11148337,124325,0,1777926105,13845.946583129997,-11.840494529998978,52998.39297744001 2026-05-04,20:21:49.000,124,11148274,123565,0,1777926108,13845.939846820002,-12.023771909996867,52998.33708048 2026-05-04,20:21:52.000,124,11148311,123605,0,1777926111,13845.926374199997,-12.17885276999732,52998.309132 2026-05-04,20:21:55.000,124,11148309,124005,0,1777926114,13845.731021209991,-12.439670579995436,52998.330093360004 2026-05-04,20:21:58.000,124,11148339,123485,0,1777926117,13845.69060334999,-12.658193609997397,52998.309132 2026-05-04,20:22:01.000,124,11148337,122805,0,1777926120,13845.805120619996,-12.778028820001055,52998.34406760001 2026-05-04,20:22:04.000,124,11148382,123005,0,1777926123,13845.946583129997,-12.806225339998491,52998.399964560005 2026-05-04,20:22:07.000,124,11148337,123285,0,1777926126,13846.155408739993,-12.841470989995287,52998.46284864001 2026-05-04,20:22:10.000,124,11148262,123645,0,1777926129,13846.424861139989,-12.848520120001922,52998.54669408 2026-05-04,20:22:15.000,124,11148305,124685,0,1777926134,13846.74820401999,-12.756881429995701,52998.70739784001 2026-05-04,20:22:18.000,124,11148341,123844,0,1777926137,13846.997447490001,-12.615898830001242,52998.854127360006 2026-05-04,20:22:21.000,124,11148306,124485,0,1777926140,13847.138910000001,-12.467867100000149,52999.000856880004 2026-05-04,20:22:24.000,124,11148319,123285,0,1777926143,13847.186064169997,-12.446719710002071,52999.20348336 2026-05-04,20:22:27.000,124,11148353,122965,0,1777926146,13847.334262989993,-12.23524580999947,52999.406109840005 2026-05-04,20:22:30.000,124,11148242,122565,0,1777926149,13847.455516569993,-12.05196843000158,52999.524890880006 2026-05-04,20:22:33.000,124,11148281,122605,0,1777926152,13847.570033839998,-12.05196843000158,52999.66463328001 2026-05-04,20:22:36.000,124,11148284,123005,0,1777926155,13847.610451699999,-12.087214079998375,52999.80437568001 2026-05-04,20:22:39.000,124,11148365,124525,0,1777926158,13848.203246979996,-12.00262451999879,53000.04193776 2026-05-04,20:22:42.000,124,11148314,123365,0,1777926161,13848.937504769994,-11.741806710000674,53000.18168016 2026-05-04,20:22:47.000,124,11148338,122725,0,1777926166,13849.799752450002,-11.41049760000169,53000.3004612 2026-05-04,20:22:50.000,124,11148340,122525,0,1777926169,13850.459910829995,-11.3611536899989,53000.48911344 2026-05-04,20:22:53.000,124,11148318,122885,0,1777926172,13851.099860279988,-11.304760649996751,53000.77558536 2026-05-04,20:22:56.000,124,11148288,123165,0,1777926175,13851.59161091,-11.276564129999315,53000.95026336 2026-05-04,20:22:59.000,124,11148331,123165,0,1777926178,13852.110306779992,-11.269514999999956,53001.369490560006 2026-05-04,20:23:02.000,124,11148332,123405,0,1777926181,13852.64921158,-11.18492544000037,53001.62801400001 2026-05-04,20:23:05.000,124,11148354,123725,0,1777926184,13853.120753279996,-11.227220219996525,53001.95640864 2026-05-04,20:23:08.000,124,11148313,124005,0,1777926187,13853.720284869989,-11.199023699999088,53002.33371312 2026-05-04,20:23:11.000,124,11148289,124325,0,1777926190,13854.05036406,-11.14263065999694,53002.69704336 2026-05-04,20:23:14.000,124,11148316,123405,0,1777926193,13854.25245336,-11.022795450000558,53002.90665696 2026-05-04,20:23:19.000,124,11148333,122845,0,1777926198,13854.225508119991,-10.839518069995393,53003.046399360006 2026-05-04,20:23:22.000,124,11148325,122645,0,1777926201,13854.346761699991,-10.72673198999837,53003.29793568 2026-05-04,20:23:25.000,124,11148329,122805,0,1777926204,13854.414124800001,-10.522307219995128,53003.43767808 2026-05-04,20:23:28.000,124,11148382,123685,0,1777926207,13854.589268859992,-10.282636799995089,53003.598381840005 2026-05-04,20:23:31.000,124,11148324,124045,0,1777926210,13854.683577199998,-9.979524210000818,53003.696201520004 2026-05-04,20:23:34.000,124,11148387,124085,0,1777926213,13854.764412919998,-9.627067709996481,53003.68921440001 2026-05-04,20:23:37.000,124,11148346,123925,0,1777926216,13854.878930189989,-9.246414690001984,53003.766072720005 2026-05-04,20:23:40.000,124,11148344,124005,0,1777926219,13855.16859152,-8.922154709995084,53003.94075072 2026-05-04,20:23:43.000,124,11148291,124325,0,1777926222,13855.377417129996,-8.724779069998476,53004.080493120004 2026-05-04,20:23:46.000,124,11148359,123605,0,1777926225,13855.579506429996,-8.492157779997797,53004.14337720001 2026-05-04,20:23:51.000,124,11148295,122845,0,1777926230,13855.45151654,-8.23133996999968,53004.02459616001 2026-05-04,20:23:54.000,124,11148308,122485,0,1777926233,13855.613187980001,-8.076259109999228,53003.97568632001 2026-05-04,20:23:57.000,124,11148364,123125,0,1777926236,13855.781595729997,-7.822490430000471,53004.01760904 2026-05-04,20:24:00.000,124,11148358,123805,0,1777926239,13855.923058239998,-7.5334760999976425,53004.02459616001 2026-05-04,20:24:03.000,124,11148303,124125,0,1777926242,13856.003893959998,-7.258560030000808,53004.02459616001 2026-05-04,20:24:06.000,124,11148338,123485,0,1777926245,13856.158829089989,-6.934300050001184,53004.04555752001 2026-05-04,20:24:09.000,124,11148317,122685,0,1777926248,13856.25987373999,-6.56069615999877,53004.04555752001 2026-05-04,20:24:12.000,124,11148302,122725,0,1777926251,13856.536062449995,-6.349222259996168,53004.220235520006 2026-05-04,20:24:15.000,124,11148287,123325,0,1777926254,13856.61016186,-6.158895749998919,53004.29010672001 2026-05-04,20:24:18.000,124,11148248,123844,0,1777926257,13856.60342554999,-6.109551839996129,53004.26215824001 2026-05-04,20:24:23.000,124,11148274,123965,0,1777926262,13856.084729679998,-6.137748360000842,53004.052544640006 2026-05-04,20:24:26.000,124,11148340,123525,0,1777926265,13855.950003479993,-6.095453579997411,53004.13639008 2026-05-04,20:24:29.000,124,11148309,123365,0,1777926268,13855.694023700002,-6.222337920000427,53004.080493120004 2026-05-04,20:24:32.000,124,11148259,123485,0,1777926271,13855.45151654,-6.37741878000088,53004.00363480001 2026-05-04,20:24:35.000,124,11148294,124365,0,1777926274,13855.215745689995,-6.504303119996621,53003.99664768 2026-05-04,20:24:38.000,124,11148322,123125,0,1777926277,13855.00018376999,-6.532499640001333,53003.9686992 2026-05-04,20:24:41.000,124,11148347,122805,0,1777926280,13854.744203989998,-6.504303119996621,53003.912802240004 2026-05-04,20:24:44.000,124,11148278,124445,0,1777926283,13854.683577199998,-6.306927480000013,53003.94773784 2026-05-04,20:24:47.000,124,11148286,123045,0,1777926286,13854.596005170002,-6.208239660001709,53004.00363480001 2026-05-04,20:24:50.000,124,11148270,123125,0,1777926289,13854.313080150001,-6.074306189999334,53003.933763600005 2026-05-04,20:24:55.000,124,11148345,123925,0,1777926294,13853.88869262,-5.891028810001444,53003.73113712 2026-05-04,20:24:58.000,124,11148358,122965,0,1777926297,13853.753966419994,-5.69365316999756,53003.77305984 2026-05-04,20:25:01.000,124,11148300,122765,0,1777926300,13853.673130699994,-5.552670569995826,53003.75908560001 2026-05-04,20:25:04.000,124,11148319,123565,0,1777926303,13853.673130699994,-5.658407520000765,53003.75908560001 2026-05-04,20:25:07.000,124,11148347,124205,0,1777926306,13853.612503909993,-5.764144469998428,53003.80799544001 2026-05-04,20:25:10.000,124,11148339,123685,0,1777926309,13853.444096159998,-5.750046209999709,53003.863892400004 2026-05-04,20:25:13.000,124,11148275,123365,0,1777926312,13853.309369959992,-5.764144469998428,53003.84991816 2026-05-04,20:25:16.000,124,11148327,122965,0,1777926315,13853.471041399993,-5.827586639999936,53004.080493120004 2026-05-04,20:25:19.000,124,11148288,123325,0,1777926318,13853.289161029992,-5.869881419996091,53004.1084416 2026-05-04,20:25:22.000,124,11148303,123685,0,1777926321,13853.228534239992,-6.088404449998052,53004.1084416 2026-05-04,20:25:27.000,124,11148289,123925,0,1777926326,13852.66942051,-6.292829220001295,53003.982673440005 2026-05-04,20:25:30.000,124,11148239,123885,0,1777926329,13852.70310205999,-6.462008340000466,53004.00363480001 2026-05-04,20:25:33.000,124,11148283,123125,0,1777926332,13852.82435563999,-6.546597900000052,53003.9686992 2026-05-04,20:25:36.000,124,11148257,122605,0,1777926335,13853.026444939991,-6.821513969996886,53003.98966056 2026-05-04,20:25:39.000,124,11148326,124005,0,1777926338,13853.322842579997,-7.01888961000077,53004.06651888 2026-05-04,20:25:42.000,124,11148292,124485,0,1777926341,13853.713548559994,-7.2233143799967365,53004.18529992 2026-05-04,20:25:45.000,124,11148293,123685,0,1777926344,13853.996473579995,-7.470033929996134,53004.33901656001 2026-05-04,20:25:48.000,124,11148289,123405,0,1777926347,13854.427597419992,-7.646262180001941,53004.54863016001 2026-05-04,20:25:51.000,124,11148308,122765,0,1777926350,13854.710522439993,-7.78019564999704,53004.723308160006 2026-05-04,20:25:54.000,124,11148332,122445,0,1777926353,13855.0877558,-7.681507829998736,53004.8770248 2026-05-04,20:25:59.000,124,11148296,123205,0,1777926358,13855.155118899995,-7.322002200002316,53004.80016648 2026-05-04,20:26:02.000,124,11148275,123245,0,1777926361,13855.532352260001,-7.209216119998018,53004.90497328 2026-05-04,20:26:05.000,124,11148273,123165,0,1777926364,13855.694023700002,-7.166921340001863,53004.95388312 2026-05-04,20:26:08.000,124,11148273,123405,0,1777926367,13855.646869529992,-7.138724819997151,53004.99580584 2026-05-04,20:26:11.000,124,11148301,123605,0,1777926370,13855.667078459992,-7.152823079995869,53005.03074144001 2026-05-04,20:26:14.000,124,11148303,123525,0,1777926373,13855.626660599992,-7.1175774299990735,53005.03074144001 2026-05-04,20:26:17.000,124,11148276,124005,0,1777926376,13855.687287389992,-7.230363509996096,53004.97484448 2026-05-04,20:26:20.000,124,11148317,123565,0,1777926379,13856.030839199993,-7.322002200002316,53005.16349672 2026-05-04,20:26:23.000,124,11148264,124005,0,1777926382,13856.28681898,-7.230363509996096,53005.26830352001 2026-05-04,20:26:26.000,124,11148234,123525,0,1777926385,13856.46196303999,-7.131675689997792,53005.275290640006 2026-05-04,20:26:31.000,124,11148277,122325,0,1777926390,13857.000867839997,-6.997742219995416,53005.13554824 2026-05-04,20:26:34.000,124,11148234,123125,0,1777926393,13857.39831012999,-6.877907009999035,53005.21939368001 2026-05-04,20:26:37.000,124,11148317,123285,0,1777926396,13857.883324449991,-6.602990940002201,53005.3311876 2026-05-04,20:26:40.000,124,11148278,123525,0,1777926399,13858.395284009988,-6.4338118199957535,53005.3311876 2026-05-04,20:26:43.000,124,11148368,123645,0,1777926402,13858.83988046999,-6.33512399999745,53005.442981520006 2026-05-04,20:26:46.000,124,11148275,124245,0,1777926405,13859.318158479997,-6.292829220001295,53005.55477544001 2026-05-04,20:26:49.000,124,11148275,123925,0,1777926408,13859.809909109994,-6.194141399995715,53005.67355648 2026-05-04,20:26:52.000,124,11148307,123645,0,1777926411,13860.517221659997,-6.046109670001897,53005.89015720001 2026-05-04,20:26:55.000,124,11148230,123805,0,1777926414,13861.12348956,-6.053158800001256,53006.0997708 2026-05-04,20:26:58.000,124,11148326,123805,0,1777926417,13861.493986609996,-5.855783159997372,53006.232526080006 2026-05-04,20:27:03.000,124,11148318,123165,0,1777926422,13861.810593180002,-5.623161869996693,53006.24650032 2026-05-04,20:27:06.000,124,11148258,123765,0,1777926425,13862.208035469994,-5.4962775300009525,53006.45611392 2026-05-04,20:27:09.000,124,11148360,123605,0,1777926428,13862.46401525,-5.383491449996654,53006.616817680006 2026-05-04,20:27:12.000,124,11148301,123645,0,1777926431,13863.056810529997,-5.348245799999859,53006.87534112001 2026-05-04,20:27:15.000,124,11148369,123325,0,1777926434,13863.59571532999,-5.305951019996428,53007.12687744 2026-05-04,20:27:18.000,124,11148286,123325,0,1777926437,13863.939267139991,-5.320049279995146,53007.385400880004 2026-05-04,20:27:21.000,124,11148338,123085,0,1777926440,13864.188510610002,-5.2848036299983505,53007.671872800005 2026-05-04,20:27:24.000,124,11148257,122845,0,1777926443,13864.552271349989,-5.2848036299983505,53007.97231896 2026-05-04,20:27:27.000,124,11148269,123165,0,1777926446,13864.720679099999,-5.376442319997295,53008.293726480006 2026-05-04,20:27:30.000,124,11148330,123485,0,1777926449,13864.666788619994,-5.3905405799960135,53008.48936584 2026-05-04,20:27:35.000,124,11148288,123325,0,1777926454,13864.188510610002,-5.143821029996616,53008.510327200005 2026-05-04,20:27:38.000,124,11148230,123245,0,1777926457,13864.040311789991,-5.157919289995334,53008.615134 2026-05-04,20:27:41.000,124,11148309,123325,0,1777926460,13863.972948689996,-5.009887560001516,53008.678018080005 2026-05-04,20:27:44.000,124,11148275,123045,0,1777926463,13863.98642131,-4.854806700001063,53008.775837760004 2026-05-04,20:27:47.000,124,11148285,122845,0,1777926466,13863.88537666,-4.734971489997406,53008.80378624 2026-05-04,20:27:50.000,124,11148288,122805,0,1777926469,13863.959476069991,-4.593988889995671,53008.894618800005 2026-05-04,20:27:53.000,124,11148265,122685,0,1777926472,13864.148092750002,-4.509399329996086,53008.92256728 2026-05-04,20:27:56.000,124,11148306,123005,0,1777926475,13864.471435629988,-4.4248097699965,53009.19506496 2026-05-04,20:27:59.000,124,11148295,123205,0,1777926478,13864.484908249993,-4.488251939998008,53009.34179448001 2026-05-04,20:28:02.000,124,11148294,123445,0,1777926481,13864.498380869998,-4.481202809998649,53009.32782024 2026-05-04,20:28:07.000,124,11148242,123805,0,1777926486,13864.269346330002,-4.453006290001213,53009.10423240001 2026-05-04,20:28:10.000,124,11148282,124205,0,1777926489,13864.228928470002,-4.622185410000384,53009.11820664 2026-05-04,20:28:13.000,124,11148263,124205,0,1777926492,13864.255873709997,-4.643332799998461,53009.11820664 2026-05-04,20:28:16.000,124,11148258,124405,0,1777926495,13864.249137400002,-4.622185410000384,53009.013399840005 2026-05-04,20:28:19.000,124,11148279,124005,0,1777926498,13864.181774299992,-4.586939759996312,53008.97846424 2026-05-04,20:28:22.000,124,11148266,123805,0,1777926501,13864.134620129997,-4.4248097699965,53008.894618800005 2026-05-04,20:28:25.000,124,11148273,123365,0,1777926504,13864.289555260002,-4.262679779996688,53008.95051576 2026-05-04,20:28:28.000,124,11148241,123805,0,1777926507,13864.666788619994,-4.1851393499964615,53009.03436120001 2026-05-04,20:28:31.000,124,11148207,123925,0,1777926510,13864.673524929989,-4.037107619995368,53009.04833544 2026-05-04,20:28:34.000,124,11148211,124125,0,1777926513,13864.666788619994,-4.093500659997517,53009.05532256001 2026-05-04,20:28:39.000,124,11148325,123965,0,1777926518,13864.680261239999,-4.142844570000307,53008.894618800005 2026-05-04,20:28:42.000,124,11148286,123405,0,1777926521,13864.87561422999,-3.9877637099998537,53008.86667032001 2026-05-04,20:28:45.000,124,11148296,123365,0,1777926524,13865.050758289995,-3.9102232799996273,53008.9295544 2026-05-04,20:28:48.000,124,11148293,123205,0,1777926527,13865.394310099997,-3.748093289999815,53009.00641272001 2026-05-04,20:28:51.000,124,11148289,123085,0,1777926530,13865.407782720002,-3.628258079996158,53008.97147712 2026-05-04,20:28:54.000,124,11148306,122805,0,1777926533,13865.421255339992,-3.628258079996158,53008.97147712 2026-05-04,20:28:57.000,124,11148278,123125,0,1777926536,13865.515563679997,-3.6635037300002296,53009.013399840005 2026-05-04,20:29:00.000,124,11148311,123205,0,1777926539,13865.623344639993,-3.6071106899980805,53009.12519376001 2026-05-04,20:29:03.000,124,11148280,123245,0,1777926542,13865.555981539997,-3.5013737400004175,53009.278910400004 2026-05-04,20:29:06.000,124,11148304,123005,0,1777926545,13865.508827370002,-3.473177219995705,53009.28589752 2026-05-04,20:29:11.000,124,11148283,122765,0,1777926550,13865.14506663,-3.7198967699951027,53009.111219520004 2026-05-04,20:29:14.000,124,11148269,122645,0,1777926553,13865.18548449,-3.8820267600021907,53009.139168 2026-05-04,20:29:17.000,124,11148287,122645,0,1777926556,13865.20569342,-4.114648049995594,53009.17410360001 2026-05-04,20:29:20.000,124,11148301,123045,0,1777926559,13865.300001759992,-4.220385000000533,53009.23698768 2026-05-04,20:29:23.000,124,11148284,123325,0,1777926562,13865.623344639993,-4.410711509997782,53009.32782024 2026-05-04,20:29:26.000,124,11148280,123405,0,1777926565,13866.06120479,-4.509399329996086,53009.397691440005 2026-05-04,20:29:29.000,124,11148285,123125,0,1777926568,13866.418229219991,-4.629234539999743,53009.60031792 2026-05-04,20:29:32.000,124,11148290,123645,0,1777926571,13867.091860219989,-4.9182488699952955,53009.88678984 2026-05-04,20:29:35.000,124,11148301,123965,0,1777926574,13867.725073360001,-4.974641909997445,53010.06146784001 2026-05-04,20:29:38.000,124,11148236,124325,0,1777926577,13868.061888859993,-5.009887560001516,53010.25012008001 2026-05-04,20:29:43.000,124,11148311,123605,0,1777926582,13868.216823989998,-5.193164939999406,53010.403836720005 2026-05-04,20:29:46.000,124,11148269,123925,0,1777926585,13868.162933509993,-5.2284105899962015,53010.50864352 2026-05-04,20:29:49.000,124,11148289,123565,0,1777926588,13868.135988269998,-5.355294929999218,53010.641398800006 2026-05-04,20:29:52.000,124,11148259,124485,0,1777926591,13868.156197199998,-5.425786230000085,53010.8160768 2026-05-04,20:29:55.000,124,11148232,123205,0,1777926594,13868.102306719993,-5.461031879996881,53010.96280632 2026-05-04,20:29:58.000,124,11148245,122405,0,1777926597,13868.109043029988,-5.658407520000765,53010.976780560006 2026-05-04,20:30:01.000,124,11148246,123885,0,1777926600,13868.156197199998,-5.778242729997146,53011.08158736 2026-05-04,20:30:04.000,124,11148274,123725,0,1777926603,13868.189878749989,-5.8064392500018585,53011.17940704 2026-05-04,20:30:07.000,124,11148230,122725,0,1777926606,13867.947371590002,-5.799390119995223,53011.21434264001 2026-05-04,20:30:10.000,124,11148264,123005,0,1777926609,13867.650973949996,-5.679554909998842,53011.23530400001 2026-05-04,20:30:15.000,124,11148274,123765,0,1777926614,13867.31415844999,-5.348245799999859,53011.22132976 2026-05-04,20:30:18.000,124,11148253,122485,0,1777926617,13866.936925089998,-5.1790666800006875,53011.242291120005 2026-05-04,20:30:21.000,124,11148243,122565,0,1777926620,13866.566428040001,-5.087427990001743,53011.20735552 2026-05-04,20:30:24.000,124,11148250,123765,0,1777926623,13866.330657189996,-5.136771899997257,53011.16543280001 2026-05-04,20:30:27.000,124,11148315,123725,0,1777926626,13866.047732169995,-5.122673639998538,53011.15145856 2026-05-04,20:30:30.000,124,11148221,124365,0,1777926629,13865.91300596999,-5.327098410001781,53011.16543280001 2026-05-04,20:30:33.000,124,11148194,123725,0,1777926632,13866.06120479,-5.538572309997107,53011.23530400001 2026-05-04,20:30:36.000,124,11148230,123405,0,1777926635,13866.371075049996,-5.778242729997146,53011.42395624001 2026-05-04,20:30:39.000,124,11148267,123645,0,1777926638,13866.903243539993,-6.024962279996544,53011.6545312 2026-05-04,20:30:42.000,124,11148255,123445,0,1777926641,13867.031233429989,-6.370369650001521,53011.80824784001 2026-05-04,20:30:47.000,124,11148292,123125,0,1777926646,13866.842616749993,-6.976594829997339,53011.90606752001 2026-05-04,20:30:50.000,124,11148266,122125,0,1777926649,13866.768517340002,-7.448886539998057,53012.0388228 2026-05-04,20:30:53.000,124,11148258,123045,0,1777926652,13866.680945309992,-7.928227379998134,53012.2135008 2026-05-04,20:30:56.000,124,11148255,124365,0,1777926655,13866.613582209997,-8.245438229998399,53012.297346240004 2026-05-04,20:30:59.000,124,11148236,124085,0,1777926658,13866.721363169992,-8.351175179996062,53012.33228184 2026-05-04,20:31:02.000,124,11148230,123605,0,1777926661,13866.957134019998,-8.365273440002056,53012.4231144 2026-05-04,20:31:05.000,124,11148309,122565,0,1777926664,13867.098596529999,-8.132652150001377,53012.50695984001 2026-05-04,20:31:08.000,124,11148244,122565,0,1777926667,13867.549929299996,-7.794293909995758,53012.72356056001 2026-05-04,20:31:11.000,124,11148259,123165,0,1777926670,13867.893481109997,-7.540525229997002,53012.870290080005 2026-05-04,20:31:14.000,124,11148227,123965,0,1777926673,13868.007998380002,-7.491181320001488,53012.96112264001 2026-05-04,20:31:19.000,124,11148247,123925,0,1777926678,13868.055152549998,-7.413640890001261,53012.88426432 2026-05-04,20:31:22.000,124,11148265,123405,0,1777926681,13868.102306719993,-7.618065659997228,53013.037980960005 2026-05-04,20:31:25.000,124,11148220,123005,0,1777926684,13868.001262069993,-7.751999129999604,53013.07291656 2026-05-04,20:31:28.000,124,11148216,122605,0,1777926687,13867.960844209993,-7.942325639996852,53013.0519552 2026-05-04,20:31:31.000,124,11148249,122565,0,1777926690,13867.913690039997,-8.041013459995156,53013.11483928 2026-05-04,20:31:34.000,124,11148240,122925,0,1777926693,13868.021470999993,-8.111504759996023,53013.0519552 2026-05-04,20:31:37.000,124,11148298,123645,0,1777926696,13868.33134125999,-7.914129119999416,53013.02400672 2026-05-04,20:31:40.000,124,11148232,123965,0,1777926699,13868.863509750001,-7.60396739999851,53013.205671840005 2026-05-04,20:31:43.000,124,11148255,124125,0,1777926702,13869.415887169998,-7.293805679997604,53013.037980960005 2026-05-04,20:31:46.000,124,11148213,123805,0,1777926705,13870.042364,-6.8003665799988084,53012.98208400001 2026-05-04,20:31:51.000,124,11148291,123325,0,1777926710,13870.689049759989,-5.298901889997069,53012.653689360006 2026-05-04,20:31:54.000,124,11148206,122605,0,1777926713,13871.227954559996,-4.69972584000061,53012.52093408 2026-05-04,20:31:57.000,124,11148253,122685,0,1777926716,13871.901585559994,-4.072353269999439,53012.43708864001 2026-05-04,20:32:00.000,124,11148198,123245,0,1777926719,13872.265346299995,-3.2969489699971746,53012.430101519996 2026-05-04,20:32:03.000,124,11148211,123485,0,1777926722,13872.945713609988,-2.4933481499974732,53012.39516592 2026-05-04,20:32:06.000,124,11148281,123885,0,1777926725,13873.45767317,-1.8307299299995066,53012.33926896001 2026-05-04,20:32:09.000,124,11148260,124045,0,1777926728,13873.875324389992,-1.1399151899968274,53012.36023032001 2026-05-04,20:32:12.000,124,11148259,124165,0,1777926731,13874.46811966999,-0.6394269599986728,53012.49997272 2026-05-04,20:32:15.000,124,11148191,123805,0,1777926734,13874.993551849991,-0.2869704600016121,53012.416127280005 2026-05-04,20:32:18.000,124,11148284,123765,0,1777926737,13875.283213180002,0.023191259999293834,53012.50695984001 2026-05-04,20:32:23.000,124,11148232,123525,0,1777926742,13875.761491189995,0.5730234000002383,53012.23446216 2026-05-04,20:32:26.000,124,11148240,123085,0,1777926745,13876.179142410001,0.714006000001973,53012.108694 2026-05-04,20:32:29.000,124,11148232,122725,0,1777926748,13876.738256139994,0.869086860002426,53012.08773264 2026-05-04,20:32:32.000,124,11148273,122805,0,1777926751,13877.10875318999,0.8479394700043485,53012.19253944001 2026-05-04,20:32:35.000,124,11148228,123005,0,1777926754,13877.452304999992,0.7281042600006913,53012.1785652 2026-05-04,20:32:38.000,124,11148237,123085,0,1777926757,13877.688075849997,0.5236794900047244,53012.248436400005 2026-05-04,20:32:41.000,124,11148231,123565,0,1777926760,13877.701548470002,0.12187908000487369,53012.318307600006 2026-05-04,20:32:44.000,124,11148230,124165,0,1777926763,13878.12593599999,-0.4068056699979934,53012.64670224001 2026-05-04,20:32:47.000,124,11148251,124325,0,1777926766,13878.26739850999,-0.7240165199982584,53012.800418880004 2026-05-04,20:32:50.000,124,11148199,123765,0,1777926769,13878.36844315999,-1.1892590999996173,53012.98208400001 2026-05-04,20:32:55.000,124,11148240,123365,0,1777926774,13878.179826479995,-2.0492529600014677,53012.989071120006 2026-05-04,20:32:58.000,124,11148268,123285,0,1777926777,13878.1932991,-2.366463810001733,53013.14977488001 2026-05-04,20:33:01.000,124,11148266,122885,0,1777926780,13878.27413482,-2.8176081299970974,53013.4013112 2026-05-04,20:33:04.000,124,11148264,122525,0,1777926783,13878.38865208999,-3.4026859200021136,53013.56900208 2026-05-04,20:33:07.000,124,11148250,123125,0,1777926786,13878.051836589999,-4.0794023999987985,53013.708744480005 2026-05-04,20:33:10.000,124,11148186,123365,0,1777926789,13877.735230019993,-4.565792369998235,53013.79258992 2026-05-04,20:33:13.000,124,11148247,123325,0,1777926792,13877.688075849997,-5.129722769997898,53013.95329368 2026-05-04,20:33:16.000,124,11148194,123645,0,1777926795,13877.364732969996,-5.74299708000035,53014.211817120005 2026-05-04,20:33:19.000,124,11148253,124405,0,1777926798,13877.351260349991,-6.426762689996394,53014.37252088001 2026-05-04,20:33:22.000,124,11148189,124045,0,1777926801,13876.94708174999,-7.110528299999714,53014.554186 2026-05-04,20:33:27.000,124,11148200,123325,0,1777926806,13875.99726204,-8.18904518999625,53014.45636632 2026-05-04,20:33:30.000,124,11148192,123005,0,1777926809,13875.316894729993,-8.5908455999961,53014.645018560004 2026-05-04,20:33:33.000,124,11148176,122725,0,1777926812,13874.804935169996,-9.182972520000476,53014.77777384 2026-05-04,20:33:36.000,124,11148226,122685,0,1777926815,13874.124567860003,-9.500183370000741,53014.8686064 2026-05-04,20:33:39.000,124,11148218,122685,0,1777926818,13873.363364829995,-10.050015510001685,53014.90354200001 2026-05-04,20:33:42.000,124,11148248,123245,0,1777926821,13872.925504679988,-10.360177229995315,53014.89655488 2026-05-04,20:33:45.000,124,11148226,123325,0,1777926824,13872.346182019995,-10.747879379996448,53014.96642608 2026-05-04,20:33:48.000,124,11148214,123965,0,1777926827,13872.39333618999,-11.170827180001652,53015.12014272001 2026-05-04,20:33:51.000,124,11148176,124445,0,1777926830,13871.881376629994,-11.459841509997204,53015.09219424001 2026-05-04,20:33:54.000,124,11148166,123925,0,1777926833,13871.558033749992,-11.572627590001503,53015.02232304001 2026-05-04,20:33:59.000,124,11148191,123245,0,1777926838,13870.93829323,-11.657217150001088,53014.728864 2026-05-04,20:34:02.000,124,11148219,122845,0,1777926841,13870.419597359993,-11.31180977999611,53014.58912160001 2026-05-04,20:34:05.000,124,11148221,122565,0,1777926844,13870.177090199992,-11.022795450000558,53014.46335344 2026-05-04,20:34:08.000,124,11148242,122885,0,1777926847,13869.77964791,-10.543454610000481,53014.330598160006 2026-05-04,20:34:11.000,124,11148227,123285,0,1777926850,13869.948055659996,-9.746902920000139,53014.23277848001 2026-05-04,20:34:14.000,124,11148231,123885,0,1777926853,13869.85374731999,-9.218218169997272,53014.06508760001 2026-05-04,20:34:17.000,124,11148234,124405,0,1777926856,13870.197299129992,-9.10543209000025,53013.84149976 2026-05-04,20:34:20.000,124,11148200,124165,0,1777926859,13870.453278909998,-8.273634749995836,53013.88342248 2026-05-04,20:34:23.000,124,11148218,124005,0,1777926862,13871.09996467,-7.730851740001526,53013.91835808001 2026-05-04,20:34:26.000,124,11148138,123645,0,1777926865,13871.436780169992,-7.068233519996284,53013.939319439996 2026-05-04,20:34:31.000,124,11148196,123365,0,1777926870,13871.537824819992,-6.370369650001521,53013.77861568001 2026-05-04,20:34:34.000,124,11148248,122805,0,1777926873,13871.551297439997,-6.003814889998466,53013.876435360005 2026-05-04,20:34:37.000,124,11148163,122805,0,1777926876,13871.854431389998,-5.883979680002085,53013.939319439996 2026-05-04,20:34:40.000,124,11148209,122565,0,1777926879,13872.37312725999,-5.679554909998842,53013.98124216 2026-05-04,20:34:43.000,124,11148226,123445,0,1777926882,13873.168011839989,-5.573817960001179,53014.12098456 2026-05-04,20:34:46.000,124,11148255,123565,0,1777926885,13873.61260829999,-5.425786230000085,53014.28168832001 2026-05-04,20:34:49.000,124,11148187,123844,0,1777926888,13874.124567860003,-5.164968420001969,53014.47034056001 2026-05-04,20:34:52.000,124,11148215,123925,0,1777926891,13874.973342919991,-5.0239858200002345,53014.74283824 2026-05-04,20:34:55.000,124,11148168,124205,0,1777926894,13875.70760070999,-4.988740169996163,53015.12014272001 2026-05-04,20:34:58.000,124,11148227,123965,0,1777926897,13876.131988239991,-5.164968420001969,53015.385653280005 2026-05-04,20:35:03.000,124,11148186,123525,0,1777926902,13876.367759089997,-5.122673639998538,53015.58827976 2026-05-04,20:35:06.000,124,11148226,122925,0,1777926905,13876.556375769993,-5.136771899997257,53015.721035040006 2026-05-04,20:35:09.000,124,11148273,122485,0,1777926908,13876.677629349993,-5.327098410001781,53015.95161 2026-05-04,20:35:12.000,124,11148243,122845,0,1777926911,13877.10875318999,-5.538572309997107,53016.11231376 2026-05-04,20:35:15.000,124,11148210,122685,0,1777926914,13877.27042462999,-5.869881419996091,53016.300966 2026-05-04,20:35:18.000,124,11148185,123365,0,1777926917,13877.728493709998,-6.010864019997825,53016.41974704 2026-05-04,20:35:21.000,124,11148212,123565,0,1777926920,13877.984473489989,-6.0672570599999744,53016.6852576 2026-05-04,20:35:24.000,124,11148210,124125,0,1777926923,13878.20677171999,-6.208239660001709,53017.02762648 2026-05-04,20:35:27.000,124,11148138,124285,0,1777926926,13878.482960429996,-6.313976609999372,53017.17435600001 2026-05-04,20:35:30.000,124,11148186,123565,0,1777926929,13878.48969673999,-6.595941809995566,53017.25820144 2026-05-04,20:35:35.000,124,11148213,123205,0,1777926934,13878.31455268,-7.096430040000996,53017.27217568001 2026-05-04,20:35:38.000,124,11148268,122645,0,1777926937,13878.321288989995,-7.505279580000206,53017.397943840006 2026-05-04,20:35:41.000,124,11148220,122405,0,1777926940,13878.617686630001,-7.7449500000002445,53017.516724880006 2026-05-04,20:35:44.000,124,11148182,122965,0,1777926943,13878.819775930002,-7.7449500000002445,53017.67044152 2026-05-04,20:35:47.000,124,11148176,123365,0,1777926946,13879.338471799994,-7.885932600001979,53017.77524832001 2026-05-04,20:35:50.000,124,11148271,123725,0,1777926949,13879.722441469996,-8.139701280000736,53017.98486192 2026-05-04,20:35:53.000,124,11148237,123844,0,1777926952,13880.072729589992,-8.167897799998173,53018.13857856001 2026-05-04,20:35:56.000,124,11148170,123965,0,1777926955,13880.254609959993,-8.203143450002244,53018.27133384 2026-05-04,20:35:59.000,124,11148205,124125,0,1777926958,13880.64531593999,-7.900030860000697,53018.62767696 2026-05-04,20:36:02.000,124,11148209,124005,0,1777926961,13880.530798669999,-7.864785209996626,53018.65562544 2026-05-04,20:36:07.000,124,11148223,123365,0,1777926966,13880.476908189994,-7.350198719999753,53018.47396032001 2026-05-04,20:36:10.000,124,11148176,123005,0,1777926969,13880.63184332,-6.941349180000543,53018.64165120001 2026-05-04,20:36:13.000,124,11148240,122485,0,1777926972,13880.780042139995,-6.595941809995566,53018.62767696 2026-05-04,20:36:16.000,124,11148247,123165,0,1777926975,13881.076439780001,-6.0672570599999744,53018.690561040006 2026-05-04,20:36:19.000,124,11148208,123285,0,1777926978,13881.446936829998,-5.686604039998201,53018.690561040006 2026-05-04,20:36:22.000,124,11148218,123685,0,1777926981,13881.74333446999,-5.475130139995599,53018.739470880006 2026-05-04,20:36:25.000,124,11148204,123765,0,1777926984,13881.80396125999,-5.207263199998124,53018.80235496 2026-05-04,20:36:28.000,124,11148141,124645,0,1777926987,13882.019523179995,-4.925298000001931,53019.06786552001 2026-05-04,20:36:31.000,124,11148144,123965,0,1777926990,13881.77027971,-4.960543649998726,53019.03991704 2026-05-04,20:36:34.000,124,11148134,123685,0,1777926993,13881.81069757,-5.009887560001516,53019.03292992 2026-05-04,20:36:39.000,124,11148231,123045,0,1777926998,13880.820459999995,-4.777266270000837,53018.78139360001 2026-05-04,20:36:42.000,124,11148186,122725,0,1777927001,13880.739624279995,-4.431858899995859,53018.75344512 2026-05-04,20:36:45.000,124,11148243,122605,0,1777927004,13880.59142546,-4.107598919996235,53018.69754816 2026-05-04,20:36:48.000,124,11148238,122845,0,1777927007,13880.67226118,-3.6635037300002296,53018.65562544 2026-05-04,20:36:51.000,124,11148212,123325,0,1777927010,13880.82719630999,-3.1489172399960808,53018.718509520004 2026-05-04,20:36:54.000,124,11148179,123405,0,1777927013,13881.110121329992,-2.902197689996683,53018.77440648 2026-05-04,20:36:57.000,124,11148187,124165,0,1777927016,13881.413255279993,-2.5990850999951363,53018.89318752 2026-05-04,20:37:00.000,124,11148130,124125,0,1777927019,13881.99257794,-2.902197689996683,53018.94209736 2026-05-04,20:37:03.000,124,11148151,123805,0,1777927022,13882.619054770003,-3.311047229995893,53019.28446624001 2026-05-04,20:37:06.000,124,11148153,123965,0,1777927025,13882.787462519998,-3.212359409997589,53019.556963920004 2026-05-04,20:37:11.000,124,11148201,123365,0,1777927030,13882.659472629988,-3.846781109998119,53019.80850024 2026-05-04,20:37:14.000,124,11148161,122725,0,1777927033,13882.181194619996,-3.529570259997854,53020.23471456 2026-05-04,20:37:17.000,124,11148162,122805,0,1777927036,13881.98584162999,-3.7621915499985334,53020.48625088001 2026-05-04,20:37:20.000,124,11148158,122685,0,1777927039,13881.325683249997,-4.01596022999729,53020.71682584 2026-05-04,20:37:23.000,124,11148197,123205,0,1777927042,13880.497117119994,-4.206286740001815,53020.96137504001 2026-05-04,20:37:26.000,124,11148122,123365,0,1777927045,13879.702232539996,-4.2344832599992515,53021.10111744 2026-05-04,20:37:29.000,124,11148169,123685,0,1777927048,13879.089228329998,-4.093500659997517,53021.303743920005 2026-05-04,20:37:32.000,124,11148193,124085,0,1777927051,13878.941029510002,-4.121697180002229,53021.54130600001 2026-05-04,20:37:35.000,124,11148164,124045,0,1777927054,13878.786094379997,-4.100549789996876,53021.67406128 2026-05-04,20:37:38.000,124,11148197,123725,0,1777927057,13879.015128919993,-4.072353269999439,53021.77886808001 2026-05-04,20:37:43.000,124,11148132,123325,0,1777927062,13878.44927887999,-4.008911099997931,53021.904636240004 2026-05-04,20:37:46.000,124,11148194,122405,0,1777927065,13878.685049729997,-4.044156750002003,53022.08630136001 2026-05-04,20:37:49.000,124,11148180,122605,0,1777927068,13878.570532459991,-4.431858899995859,53022.26796648 2026-05-04,20:37:52.000,124,11148143,123365,0,1777927071,13878.49643305,-4.6574310599971795,53022.45661872 2026-05-04,20:37:55.000,124,11148172,123325,0,1777927074,13878.530114599991,-4.925298000001931,53022.60334824 2026-05-04,20:37:58.000,124,11148169,123645,0,1777927077,13878.46948780999,-5.164968420001969,53022.79200048 2026-05-04,20:38:01.000,124,11148175,124165,0,1777927080,13878.28760743999,-5.7570953399990685,53022.91776864 2026-05-04,20:38:04.000,124,11148118,124485,0,1777927083,13878.523378289996,-6.356271389995527,53023.23218904 2026-05-04,20:38:07.000,124,11148174,123725,0,1777927086,13878.08551813999,-6.729875279997941,53023.44180264 2026-05-04,20:38:10.000,124,11148127,123605,0,1777927089,13877.822802049988,-6.997742219995416,53023.378918559996 2026-05-04,20:38:15.000,124,11148269,123885,0,1777927094,13877.634185369992,-6.497253989997262,53023.23218904 2026-05-04,20:38:18.000,124,11148145,124045,0,1777927097,13877.957528249994,-6.243485309998505,53023.2531504 2026-05-04,20:38:21.000,124,11148224,124125,0,1777927100,13878.617686630001,-6.504303119996621,53023.10642088 2026-05-04,20:38:24.000,124,11148142,124645,0,1777927103,13878.658104490001,-6.363320520002162,53023.12039512001 2026-05-04,20:38:27.000,124,11148118,123965,0,1777927106,13878.927556889998,-6.32807486999809,53023.2531504 2026-05-04,20:38:30.000,124,11148213,123685,0,1777927109,13879.055546779993,-6.440860949995113,53023.42782840001 2026-05-04,20:38:33.000,124,11148123,122605,0,1777927112,13879.237427149994,-6.363320520002162,53023.50468672001 2026-05-04,20:38:36.000,124,11148159,122365,0,1777927115,13879.45298907,-6.405615299998317,53023.79115864001 2026-05-04,20:38:39.000,124,11148128,122965,0,1777927118,13879.73591409,-6.180043139996997,53023.99378512 2026-05-04,20:38:42.000,124,11148186,123565,0,1777927121,13879.897585530001,-5.905127070000162,53024.11256616 2026-05-04,20:38:47.000,124,11148194,124165,0,1777927126,13880.113147449993,-5.256607110000914,53024.161476 2026-05-04,20:38:50.000,124,11148134,123365,0,1777927129,13880.557743909994,-5.143821029996616,53024.31519264001 2026-05-04,20:38:53.000,124,11148182,122685,0,1777927132,13880.988867749991,-4.854806700001063,53024.51781912 2026-05-04,20:38:56.000,124,11148155,122605,0,1777927135,13881.500827309988,-4.608087150001666,53024.72743272001 2026-05-04,20:38:59.000,124,11148171,123125,0,1777927138,13882.0329958,-4.537595850000798,53024.923072080004 2026-05-04,20:39:02.000,124,11148158,123805,0,1777927141,13882.336129750001,-4.636283669999102,53025.16762128 2026-05-04,20:39:05.000,124,11148136,124045,0,1777927144,13882.753780969993,-4.537595850000798,53025.34928640001 2026-05-04,20:39:08.000,124,11148127,123325,0,1777927147,13883.609292339992,-4.720873229998688,53025.7685136 2026-05-04,20:39:11.000,124,11148136,123085,0,1777927150,13884.074097729994,-4.784315400000196,53026.08992112001 2026-05-04,20:39:14.000,124,11148214,122285,0,1777927153,13884.626475149991,-4.7631680100021185,53026.334470320005 2026-05-04,20:39:19.000,124,11148211,123125,0,1777927158,13885.60997641,-4.720873229998688,53026.59299376001 2026-05-04,20:39:22.000,124,11148185,123085,0,1777927161,13885.946791909992,-4.840708440002345,53026.956324000006 2026-05-04,20:39:25.000,124,11148208,123885,0,1777927164,13886.425069919998,-4.692676710001251,53027.291705760006 2026-05-04,20:39:28.000,124,11148209,124205,0,1777927167,13886.835984829995,-4.756118879995483,53027.71093296 2026-05-04,20:39:31.000,124,11148219,124285,0,1777927170,13887.267108669992,-4.742020619996765,53028.0393276 2026-05-04,20:39:34.000,124,11148151,123125,0,1777927173,13887.455725350002,-4.727922359998047,53028.353748 2026-05-04,20:39:37.000,124,11148163,122565,0,1777927176,13887.408571179993,-4.777266270000837,53028.72406536001 2026-05-04,20:39:40.000,124,11148150,122685,0,1777927179,13887.536561069988,-4.890052349997859,53029.24111224 2026-05-04,20:39:43.000,124,11148175,124005,0,1777927182,13887.320999149997,-5.10857537999982,53029.618416720004 2026-05-04,20:39:46.000,124,11148183,124205,0,1777927185,13886.91008424,-5.432835359999444,53029.87694016001 2026-05-04,20:39:51.000,124,11148167,123085,0,1777927190,13886.202771689997,-5.764144469998428,53030.11450224001 2026-05-04,20:39:54.000,124,11148135,124485,0,1777927193,13886.175826450002,-5.827586639999936,53030.359051440006 2026-05-04,20:39:57.000,124,11148205,123965,0,1777927196,13886.007418699992,-5.7570953399990685,53030.54770368001 2026-05-04,20:40:00.000,124,11148214,123485,0,1777927199,13886.290343719993,-5.771193599997787,53030.792252880005 2026-05-04,20:40:03.000,124,11148232,122925,0,1777927202,13886.270134789993,-5.764144469998428,53031.03680208 2026-05-04,20:40:06.000,124,11148187,122965,0,1777927205,13886.78209434999,-5.841684899998654,53031.40711944001 2026-05-04,20:40:09.000,124,11148187,123365,0,1777927208,13886.82924852,-5.475130139995599,53031.87525648 2026-05-04,20:40:12.000,124,11148125,123565,0,1777927211,13887.502879519998,-5.799390119995223,53032.32941928 2026-05-04,20:40:15.000,124,11148160,123805,0,1777927214,13887.603924169998,-5.714800559995638,53032.94428584001 2026-05-04,20:40:18.000,124,11148192,124205,0,1777927217,13887.785804539999,-5.862832289996732,53033.3146032 2026-05-04,20:40:23.000,124,11148154,123405,0,1777927222,13887.671287269994,-6.342173129996809,53033.68492056001 2026-05-04,20:40:26.000,124,11148170,123525,0,1777927225,13887.576978929988,-6.426762689996394,53033.943444 2026-05-04,20:40:29.000,124,11148145,122925,0,1777927228,13887.395098560002,-6.7016787600005046,53034.13908336001 2026-05-04,20:40:32.000,124,11148145,122885,0,1777927231,13887.334471770002,-6.743973539996659,53034.34869696 2026-05-04,20:40:35.000,124,11148176,122565,0,1777927234,13886.937029479996,-6.7510226699960185,53034.50241360001 2026-05-04,20:40:38.000,124,11148194,123205,0,1777927237,13886.98418364999,-6.391517039999599,53034.6770916 2026-05-04,20:40:41.000,124,11148172,122925,0,1777927240,13886.80230327999,-6.567745289998129,53034.76093704001 2026-05-04,20:40:44.000,124,11148173,123045,0,1777927243,13886.795566969995,-6.356271389995527,53035.04740896001 2026-05-04,20:40:47.000,124,11148151,123525,0,1777927246,13887.253636050002,-6.074306189999334,53035.11029304 2026-05-04,20:40:50.000,124,11148215,124565,0,1777927249,13887.415307490002,-5.862832289996732,53035.28497104 2026-05-04,20:40:55.000,124,11148235,123445,0,1777927254,13887.85990394999,-5.2848036299983505,53035.333880879996 2026-05-04,20:40:58.000,124,11148164,122645,0,1777927257,13888.18324682999,-5.207263199998124,53035.50855888001 2026-05-04,20:41:01.000,124,11148207,122805,0,1777927260,13888.291027790001,-5.0239858200002345,53035.71118536 2026-05-04,20:41:04.000,124,11148220,123725,0,1777927263,13888.580689119997,-4.847757570001704,53035.822979280005 2026-05-04,20:41:07.000,124,11148205,124165,0,1777927266,13888.405545059992,-4.742020619996765,53036.01163152001 2026-05-04,20:41:10.000,124,11148242,124325,0,1777927269,13888.708679009993,-4.7067749699999695,53036.158361040005 2026-05-04,20:41:13.000,124,11148156,123805,0,1777927272,13888.802987349998,-4.671529319995898,53036.340026159996 2026-05-04,20:41:16.000,124,11148185,123205,0,1777927275,13889.20716595,-4.453006290001213,53036.60553672001 2026-05-04,20:41:19.000,124,11148167,123205,0,1777927278,13889.759543369997,-4.276778039995406,53036.85707304 2026-05-04,20:41:22.000,124,11148151,123085,0,1777927281,13890.035732079989,-3.8749776299955556,53036.90598288 2026-05-04,20:41:27.000,124,11148228,122685,0,1777927286,13890.52074639999,-3.099573330000567,53036.926944240004 2026-05-04,20:41:30.000,124,11148186,123045,0,1777927289,13890.965342859992,-2.690723790001357,53037.115596480005 2026-05-04,20:41:33.000,124,11148186,123085,0,1777927292,13891.369521459994,-2.373512940001092,53037.38809416 2026-05-04,20:41:36.000,124,11148182,123525,0,1777927295,13892.164406039992,-2.0492529600014677,53037.67456608 2026-05-04,20:41:39.000,124,11148233,123844,0,1777927298,13892.507957849994,-1.6756490699990536,53037.954050880006 2026-05-04,20:41:42.000,124,11148169,124085,0,1777927301,13892.84477335,-1.485322560001805,53038.31738112 2026-05-04,20:41:45.000,124,11148183,124045,0,1777927304,13893.275897189997,-1.1258169299981091,53038.69468560001 2026-05-04,20:41:48.000,124,11148146,124005,0,1777927307,13893.882165089999,-1.1399151899968274,53039.3235264 2026-05-04,20:41:51.000,124,11148132,123965,0,1777927310,13894.151617489995,-1.1328660599974683,53039.77070208001 2026-05-04,20:41:54.000,124,11148181,123605,0,1777927313,13894.441278819992,-1.3513890899994294,53040.1969164 2026-05-04,20:41:59.000,124,11148216,123645,0,1777927318,13894.15835379999,-2.0774494799989043,53040.734924640004 2026-05-04,20:42:02.000,124,11148234,123685,0,1777927321,13893.727229959994,-2.7118711799994344,53041.22402304 2026-05-04,20:42:05.000,124,11148219,123045,0,1777927324,13893.329787670002,-3.367440269998042,53041.60831464 2026-05-04,20:42:08.000,124,11148202,123205,0,1777927327,13892.952554309995,-3.6212089499967988,53041.9436964 2026-05-04,20:42:11.000,124,11148154,123165,0,1777927330,13892.299132239998,-3.684651119998307,53042.16728424001 2026-05-04,20:42:14.000,124,11148156,122965,0,1777927333,13892.130724490002,-3.43088243999955,53042.49567888 2026-05-04,20:42:17.000,124,11148168,122725,0,1777927336,13891.62550124,-3.3885876599961193,53042.7122796 2026-05-04,20:42:20.000,124,11148199,122965,0,1777927339,13891.78717268,-2.993836379995628,53043.0616356 2026-05-04,20:42:23.000,124,11148174,123285,0,1777927342,13891.6659191,-3.15596636999544,53043.33413328 2026-05-04,20:42:26.000,124,11148207,123685,0,1777927345,13891.531192899994,-3.014983770000981,53043.655540800006 2026-05-04,20:42:31.000,124,11148198,124005,0,1777927350,13891.100069059998,-2.8246572599964566,53043.99790968 2026-05-04,20:42:34.000,124,11148169,122285,0,1777927353,13890.978815479997,-2.6061342300017714,53044.326304320006 2026-05-04,20:42:37.000,124,11148168,122885,0,1777927356,13891.100069059998,-2.380562070000451,53044.57085352 2026-05-04,20:42:40.000,124,11148197,123125,0,1777927359,13890.911452380002,-2.5215446700021857,53044.86431256 2026-05-04,20:42:43.000,124,11148120,123045,0,1777927362,13890.675681529996,-2.7189203099987935,53045.02501632 2026-05-04,20:42:46.000,124,11148189,122965,0,1777927365,13890.29844816999,-3.0854750700018485,53045.24161704 2026-05-04,20:42:49.000,124,11148143,122285,0,1777927368,13889.671971340002,-3.466128089996346,53045.41629504 2026-05-04,20:42:52.000,124,11148186,124765,0,1777927371,13889.618080859997,-3.4590789599969867,53045.53507608 2026-05-04,20:42:55.000,124,11148148,123965,0,1777927374,13889.32168321999,-3.311047229995893,53045.61892152001 2026-05-04,20:42:58.000,124,11148158,122405,0,1777927377,13889.463145729991,-3.2335067999956664,53045.62590864 2026-05-04,20:43:03.000,124,11148176,124485,0,1777927382,13888.802987349998,-3.275801579999097,53045.42328216001 2026-05-04,20:43:06.000,124,11148130,123844,0,1777927385,13888.695206390003,-3.0220329000003403,53045.430269280005 2026-05-04,20:43:09.000,124,11148155,123245,0,1777927388,13888.580689119997,-2.7259694399981527,53045.42328216001 2026-05-04,20:43:12.000,124,11148159,123205,0,1777927391,13888.890559379994,-2.3453164199963794,53045.381359440005 2026-05-04,20:43:15.000,124,11148169,122605,0,1777927394,13889.213902259995,-1.8448281899982248,53045.40930792 2026-05-04,20:43:18.000,124,11148151,122725,0,1777927397,13889.719125509997,-1.7743368899973575,53045.51411472 2026-05-04,20:43:21.000,124,11148184,123085,0,1777927400,13890.46011960999,-1.5205682099986007,53045.597960160005 2026-05-04,20:43:24.000,124,11148196,123485,0,1777927403,13891.093332750002,-1.2033573599983356,53045.91936768 2026-05-04,20:43:27.000,124,11148212,124005,0,1777927406,13891.901689949991,-0.8931956399974297,53046.115007039996 2026-05-04,20:43:30.000,124,11148177,124045,0,1777927409,13892.272187000002,-0.6535252199973911,53046.24077520001 2026-05-04,20:43:35.000,124,11148171,123685,0,1777927414,13893.04686265,0.12187908000487369,53046.14295552001 2026-05-04,20:43:38.000,124,11148225,123325,0,1777927417,13893.545349589993,0.3685986300042714,53046.22680096 2026-05-04,20:43:41.000,124,11148198,123005,0,1777927420,13894.448015130001,0.7844973000028403,53046.33160776001 2026-05-04,20:43:44.000,124,11148152,122645,0,1777927423,13894.535587159997,0.7844973000028403,53046.387504720005 2026-05-04,20:43:47.000,124,11148207,122685,0,1777927426,13895.11490981999,0.9536764200020116,53046.49231152 2026-05-04,20:43:50.000,124,11148168,123325,0,1777927429,13895.613396759996,0.9113816399985808,53046.52724712001 2026-05-04,20:43:53.000,124,11148204,123485,0,1777927432,13895.775068199997,0.7703990400041221,53046.59711832001 2026-05-04,20:43:56.000,124,11148222,124005,0,1777927435,13896.212928349989,0.7563007799981278,53046.9045516 2026-05-04,20:43:59.000,124,11148230,124005,0,1777927438,13896.50258968,0.714006000001973,53047.00237128001 2026-05-04,20:44:02.000,124,11148142,123005,0,1777927441,13896.40154503,0.60826905000431,53047.107178080005 2026-05-04,20:44:07.000,124,11148188,122605,0,1777927446,13895.923267019993,0.3826968900029897,53047.07922960001 2026-05-04,20:44:10.000,124,11148223,122685,0,1777927449,13895.970421190003,0.3685986300042714,53047.156087920004 2026-05-04,20:44:13.000,124,11148226,123325,0,1777927452,13895.734650339997,0.3192547200014815,53047.26089472 2026-05-04,20:44:16.000,124,11148188,123725,0,1777927455,13895.714441409997,0.23466516000189586,53047.35172728 2026-05-04,20:44:19.000,124,11148206,123325,0,1777927458,13895.950212260002,0.48138471000129357,53047.40063712 2026-05-04,20:44:22.000,124,11148159,124085,0,1777927461,13895.788540820002,0.6646620899991831,53047.54037952 2026-05-04,20:44:25.000,124,11148230,124085,0,1777927464,13895.721177719992,0.8338412099983543,53047.77095448001 2026-05-04,20:44:28.000,124,11148195,123645,0,1777927467,13895.903058089993,0.925479900004575,53047.92467112 2026-05-04,20:44:31.000,124,11148208,123365,0,1777927470,13895.620133069991,1.136953799999901,53048.183194560006 2026-05-04,20:44:34.000,124,11148243,122725,0,1777927473,13895.39783483999,1.1158064100018237,53048.31594984 2026-05-04,20:44:39.000,124,11148220,123205,0,1777927478,13894.670313360002,1.2285924899988458,53048.34389832001 2026-05-04,20:44:42.000,124,11148251,122685,0,1777927481,13894.23918951999,1.24269075000484,53048.4766536 2026-05-04,20:44:45.000,124,11148250,123165,0,1777927484,13894.06404546,1.5317050800003926,53048.55351192 2026-05-04,20:44:48.000,124,11148216,122565,0,1777927487,13893.740702579998,1.8771124499980942,53048.714215680004 2026-05-04,20:44:51.000,124,11148251,122765,0,1777927490,13893.848483539994,2.4269445899990387,53048.853958080006 2026-05-04,20:44:54.000,124,11148226,123525,0,1777927493,13894.010154979995,3.026120640002773,53049.000687600004 2026-05-04,20:44:57.000,124,11148264,123485,0,1777927496,13894.111199629995,3.590051040002436,53049.23126256001 2026-05-04,20:45:00.000,124,11148201,123965,0,1777927499,13894.495169299997,4.3513570799987065,53049.51773448001 2026-05-04,20:45:03.000,124,11148240,123205,0,1777927502,13894.609686570002,4.985778779999237,53049.79721928 2026-05-04,20:45:06.000,124,11148211,122565,0,1777927505,13894.683785979993,5.528561790000822,53049.98587152 2026-05-04,20:45:11.000,124,11148248,123965,0,1777927510,13893.841747229999,5.937411330000032,53049.99285864 2026-05-04,20:45:14.000,124,11148197,124045,0,1777927513,13893.727229959994,6.1841308799994295,53050.06272984 2026-05-04,20:45:17.000,124,11148224,123645,0,1777927516,13893.525140659993,6.529538250004407,53050.0836912 2026-05-04,20:45:20.000,124,11148230,123125,0,1777927519,13893.275897189997,6.776257800003805,53050.06971696001 2026-05-04,20:45:23.000,124,11148230,122565,0,1777927522,13893.013181099996,6.938387790003617,53049.95093592001 2026-05-04,20:45:26.000,124,11148233,122565,0,1777927525,13892.831300729995,7.135763430000225,53049.8740776 2026-05-04,20:45:29.000,124,11148208,123525,0,1777927528,13892.534903089989,7.058222999999998,53049.7692708 2026-05-04,20:45:32.000,124,11148232,123765,0,1777927531,13892.265450689993,6.952486050002335,53049.65747688 2026-05-04,20:45:35.000,124,11148286,124045,0,1777927534,13892.433858439988,6.9242895300048986,53049.49677312001 2026-05-04,20:45:38.000,124,11148242,124165,0,1777927537,13892.501221539998,6.6564225900001475,53049.405940560006 2026-05-04,20:45:43.000,124,11148255,123325,0,1777927542,13892.386704269993,6.085443060001126,53049.25222392 2026-05-04,20:45:46.000,124,11148205,123525,0,1777927545,13892.521430469998,5.77528134000022,53049.119468640005 2026-05-04,20:45:49.000,124,11148219,123245,0,1777927548,13892.582057259999,5.359382670001651,53049.14043000001 2026-05-04,20:45:52.000,124,11148249,123045,0,1777927551,13892.76393763,5.126761380000971,53049.049597440004 2026-05-04,20:45:55.000,124,11148215,123245,0,1777927554,13893.154643609996,4.816599660000065,53048.951777760005 2026-05-04,20:45:58.000,124,11148250,122845,0,1777927557,13893.666603169993,4.809550530000706,53048.92382928001 2026-05-04,20:46:01.000,124,11148225,123245,0,1777927560,13894.353706789996,4.746108359999198,53048.87491944001 2026-05-04,20:46:04.000,124,11148179,123365,0,1777927563,13894.919556829998,4.54873272000259,53048.90985504 2026-05-04,20:46:07.000,124,11148171,123725,0,1777927566,13895.552769969996,4.37250447000406,53048.9308164 2026-05-04,20:46:10.000,124,11148209,123685,0,1777927569,13896.031047979988,4.125784920004662,53049.1054944 2026-05-04,20:46:15.000,124,11148198,123205,0,1777927574,13896.39480871999,3.5195597400015686,53049.021648960006 2026-05-04,20:46:18.000,124,11148195,122365,0,1777927577,13896.893295659997,3.0966119400036405,53049.05658456 2026-05-04,20:46:21.000,124,11148242,123205,0,1777927580,13897.257056399998,2.6877624000044307,53049.09152016001 2026-05-04,20:46:24.000,124,11148260,124005,0,1777927583,13897.688180239995,2.4551411100037512,53049.14043000001 2026-05-04,20:46:27.000,124,11148225,123925,0,1777927586,13898.260766589992,2.0392424399979063,53049.19632696 2026-05-04,20:46:30.000,124,11148276,123805,0,1777927589,13898.644736259994,1.8489159300006577,53049.2452368 2026-05-04,20:46:33.000,124,11148224,123844,0,1777927592,13899.459829769992,1.8277685400025803,53049.4199148 2026-05-04,20:46:36.000,124,11148227,123205,0,1777927595,13899.965053019994,1.757277240001713,53049.552670080004 2026-05-04,20:46:39.000,124,11148200,122885,0,1777927598,13900.773410219997,1.6303928999986965,53049.82516776 2026-05-04,20:46:42.000,124,11148252,123485,0,1777927601,13901.305578709995,1.6867859400008456,53050.02080712001 2026-05-04,20:46:47.000,124,11148293,123725,0,1777927606,13901.729966239996,1.7713755000004312,53050.13958816 2026-05-04,20:46:50.000,124,11148289,123965,0,1777927609,13902.55179605999,1.8418668000012985,53050.37016312 2026-05-04,20:46:53.000,124,11148288,123005,0,1777927612,13903.043546690002,1.8489159300006577,53050.64964792001 2026-05-04,20:46:56.000,124,11148204,123045,0,1777927615,13903.81148602999,1.7713755000004312,53050.88022288 2026-05-04,20:46:59.000,124,11148247,123125,0,1777927618,13904.357127139992,1.8418668000012985,53051.17368192001 2026-05-04,20:47:02.000,124,11148218,123405,0,1777927621,13905.064439689995,2.018095049999829,53051.4811152 2026-05-04,20:47:05.000,124,11148261,123325,0,1777927624,13905.960368919994,2.173175910000282,53051.81649696 2026-05-04,20:47:08.000,124,11148265,122845,0,1777927627,13906.647472539997,2.335305900000094,53052.29860824001 2026-05-04,20:47:11.000,124,11148192,122965,0,1777927630,13907.18637733999,2.4692393700024695,53052.79469376 2026-05-04,20:47:14.000,124,11148168,123085,0,1777927633,13907.51645653,2.5256324100046186,53053.18597248001 2026-05-04,20:47:19.000,124,11148256,123045,0,1777927638,13907.758963690001,2.6736641399984364,53053.67507088 2026-05-04,20:47:22.000,124,11148249,122685,0,1777927641,13907.826326789997,2.5608780600014143,53054.1362208 2026-05-04,20:47:25.000,124,11148294,123045,0,1777927644,13907.893689889992,2.744155439999304,53054.57640936001 2026-05-04,20:47:28.000,124,11148263,122925,0,1777927647,13907.866744649997,2.8780889100016793,53055.00961080001 2026-05-04,20:47:31.000,124,11148218,122565,0,1777927650,13907.758963690001,2.9274328200044692,53055.44979936 2026-05-04,20:47:34.000,124,11148230,122365,0,1777927653,13907.651182729991,3.068415419998928,53055.89697504001 2026-05-04,20:47:37.000,124,11148234,122965,0,1777927656,13907.624237489996,3.237594539998099,53056.41402192 2026-05-04,20:47:40.000,124,11148207,122925,0,1777927659,13907.799381550001,3.5759527800037176,53057.02888848 2026-05-04,20:47:43.000,124,11148216,123405,0,1777927662,13907.52992914999,3.702837119999458,53057.51798688 2026-05-04,20:47:46.000,124,11148204,123405,0,1777927665,13907.41541188,3.9777531900035683,53058.04900800001 2026-05-04,20:47:51.000,124,11148189,123325,0,1777927670,13906.694626709992,4.252669260000403,53058.58701624 2026-05-04,20:47:54.000,124,11148277,123485,0,1777927673,13906.761989810002,4.421848379999574,53059.04816616 2026-05-04,20:47:57.000,124,11148180,123365,0,1777927676,13906.775462429992,4.344307949999347,53059.5512388 2026-05-04,20:48:00.000,124,11148209,123325,0,1777927679,13906.775462429992,4.485290550001082,53060.03335008 2026-05-04,20:48:03.000,124,11148195,123365,0,1777927682,13906.977551729993,4.32316056000127,53060.501487120004 2026-05-04,20:48:06.000,124,11148204,123325,0,1777927685,13906.896716009993,4.344307949999347,53061.01853400001 2026-05-04,20:48:09.000,124,11148235,123165,0,1777927688,13907.220058889994,4.280865779997839,53061.49365816 2026-05-04,20:48:12.000,124,11148184,123805,0,1777927691,13907.300894609994,4.32316056000127,53062.150447440006 2026-05-04,20:48:15.000,124,11148186,123645,0,1777927694,13907.63771011,4.520536199997878,53062.64653296001 2026-05-04,20:48:18.000,124,11148200,123844,0,1777927697,13907.927371439997,4.654469670000253,53063.14261848 2026-05-04,20:48:55.000,124,11148212,123485,0,1777927734,13909.719229899994,3.6323458199985907,53066.81085648 2026-05-04,20:48:58.000,124,11148218,122885,0,1777927737,13909.550822149999,3.5054614800028503,53066.91566328001 2026-05-04,20:49:01.000,124,11148191,122525,0,1777927740,13909.274633439993,3.2093980200006627,53066.83880496001 2026-05-04,20:49:04.000,124,11148211,123245,0,1777927743,13909.591240009999,3.026120640002773,53067.12527688 2026-05-04,20:49:07.000,124,11148164,123405,0,1777927746,13909.463250119989,2.9415310800031875,53067.03444432001 2026-05-04,20:49:10.000,124,11148210,124165,0,1777927749,13909.456513809993,2.765302830004657,53066.97854736 2026-05-04,20:49:13.000,124,11148206,123965,0,1777927752,13909.469986429998,2.6313693600022816,53066.98553448001 2026-05-04,20:49:16.000,124,11148202,124085,0,1777927755,13909.463250119989,2.708909790002508,53066.91566328001 2026-05-04,20:49:19.000,124,11148204,123285,0,1777927758,13909.409359639998,2.5608780600014143,53066.894701920006 2026-05-04,20:49:22.000,124,11148235,122765,0,1777927761,13909.288106059998,2.7230080500012264,53066.727011040006 2026-05-04,20:49:27.000,124,11148301,122325,0,1777927766,13909.166852479997,2.701860660003149,53066.43355200001 2026-05-04,20:49:30.000,124,11148254,122885,0,1777927769,13909.315051299993,2.652516750000359,53066.26586112001 2026-05-04,20:49:33.000,124,11148243,122925,0,1777927772,13909.672075729999,2.553828930002055,53066.1890028 2026-05-04,20:49:36.000,124,11148262,123525,0,1777927775,13909.981945989995,2.4269445899990387,53066.1191316 2026-05-04,20:49:39.000,124,11148191,123925,0,1777927778,13910.264871009997,2.1943232999983593,53066.13310584 2026-05-04,20:49:42.000,124,11148224,124125,0,1777927781,13910.520850790002,2.1026846099994145,53066.1191316 2026-05-04,20:49:45.000,124,11148234,124005,0,1777927784,13911.01260142,2.0392424399979063,53066.09118312 2026-05-04,20:49:48.000,124,11148151,123965,0,1777927787,13911.666023489997,2.137930260003486,53066.391629280006 2026-05-04,20:49:51.000,124,11148238,123844,0,1777927790,13912.508062239991,2.1026846099994145,53066.51739744 2026-05-04,20:49:54.000,124,11148181,123844,0,1777927793,13913.40399146999,2.3564532899981714,53066.72002392001 2026-05-04,20:49:59.000,124,11148159,123645,0,1777927798,13914.84556180999,2.6172711000035633,53066.88771480001 2026-05-04,20:50:02.000,124,11148170,123485,0,1777927801,13915.667391629999,2.9908749899987015,53067.230083680006 2026-05-04,20:50:05.000,124,11148180,123485,0,1777927804,13916.799091709989,3.0472680300008506,53067.58642680001 2026-05-04,20:50:08.000,124,11148181,123205,0,1777927807,13917.903846549998,3.4138227900039055,53068.05456384 2026-05-04,20:50:11.000,124,11148198,122685,0,1777927810,13918.752621610001,3.5195597400015686,53068.501739520005 2026-05-04,20:50:14.000,124,11148204,122685,0,1777927813,13919.985366339992,3.709886249998817,53068.9838508 2026-05-04,20:50:17.000,124,11148205,122405,0,1777927816,13920.76004198999,3.794475809998403,53069.43102648001 2026-05-04,20:50:20.000,124,11148188,122805,0,1777927819,13921.871533139994,3.970704060004209,53070.00397032001 2026-05-04,20:50:23.000,124,11148125,122925,0,1777927822,13922.962815359999,4.027097099999082,53070.52800432 2026-05-04,20:50:26.000,124,11148173,123605,0,1777927825,13924.31681366999,4.062342750003154,53070.98216712 2026-05-04,20:50:31.000,124,11148174,123844,0,1777927830,13926.499378109998,4.231521870002325,53071.687866240005 2026-05-04,20:50:34.000,124,11148174,124005,0,1777927833,13928.21713715999,4.238571000001684,53072.33068128001 2026-05-04,20:50:37.000,124,11148158,124125,0,1777927836,13929.894478349997,4.217423610003607,53072.90362512001 2026-05-04,20:50:40.000,124,11148158,124085,0,1777927839,13931.61897371,4.1469323100027395,53073.532465920005 2026-05-04,20:50:43.000,124,11148165,123965,0,1777927842,13933.04033512,3.9989005800016457,53074.203229440005 2026-05-04,20:50:46.000,124,11148167,123565,0,1777927845,13934.448223909996,3.9777531900035683,53074.755211920005 2026-05-04,20:50:49.000,124,11148174,124165,0,1777927848,13935.728122809996,3.7239845100048115,53075.4120012 2026-05-04,20:50:52.000,124,11148144,123885,0,1777927851,13937.028230639997,3.7239845100048115,53076.11770032001 2026-05-04,20:50:55.000,124,11148146,123605,0,1777927854,13937.91742356,3.653493210003944,53076.62077296001 2026-05-04,20:50:58.000,124,11148130,124085,0,1777927857,13938.611263489998,3.68873886000074,53077.08891 2026-05-04,20:51:03.000,124,11148158,124005,0,1777927862,13939.01544209,4.076441010001872,53077.557047040005 2026-05-04,20:51:06.000,124,11148158,124125,0,1777927865,13938.880715889994,3.9918514500022866,53077.78063488 2026-05-04,20:51:09.000,124,11148168,124005,0,1777927868,13938.591054559998,4.005949710001005,53078.011209840006 2026-05-04,20:51:12.000,124,11148141,123925,0,1777927871,13937.944368799996,3.857917979999911,53078.10204240001 2026-05-04,20:51:15.000,124,11148132,124165,0,1777927874,13937.365046139988,3.6252966899992316,53078.17191360001 2026-05-04,20:51:18.000,124,11148166,123485,0,1777927877,13936.644260969995,3.709886249998817,53078.08806816 2026-05-04,20:51:21.000,124,11148181,123685,0,1777927880,13935.883057940002,3.3997245299979113,53077.95531288001 2026-05-04,20:51:24.000,124,11148186,123325,0,1777927883,13935.53950613,3.378577139999834,53077.90640304 2026-05-04,20:51:27.000,124,11148120,123885,0,1777927886,13935.19595432,3.061366289999569,53077.80159624 2026-05-04,20:51:30.000,124,11148111,123605,0,1777927889,13934.542532250001,2.7794010900033754,53077.52909856001 2026-05-04,20:51:35.000,124,11148094,124285,0,1777927894,13932.97297201999,2.59612370999821,53076.94218048 2026-05-04,20:51:38.000,124,11148206,124045,0,1777927897,13932.218505299992,2.173175910000282,53076.6347472 2026-05-04,20:51:41.000,124,11148166,123965,0,1777927900,13931.221531419993,1.9828494000030332,53076.313339680004 2026-05-04,20:51:44.000,124,11148197,124045,0,1777927903,13930.278448019999,1.813670280003862,53076.01289352 2026-05-04,20:51:47.000,124,11148166,123805,0,1777927906,13929.537453919991,1.6374420299980557,53075.60065344 2026-05-04,20:51:50.000,124,11148186,123885,0,1777927909,13928.520271109992,1.4682629099988844,53075.160464880006 2026-05-04,20:51:53.000,124,11148185,123685,0,1777927912,13927.87358534999,1.2497398800041992,53074.74123768 2026-05-04,20:51:56.000,124,11148117,123405,0,1777927915,13927.12585494,1.2567890100035584,53074.38489456 2026-05-04,20:51:59.000,124,11148140,123565,0,1777927918,13926.84292992,1.4400663900014479,53073.97964160001 2026-05-04,20:52:02.000,124,11148123,123245,0,1777927921,13926.728412649994,1.6233437699993374,53073.60932424 2026-05-04,20:52:07.000,124,11148129,122765,0,1777927926,13925.980682239991,1.9546528799983207,53072.67305016 2026-05-04,20:52:10.000,124,11148175,122885,0,1777927929,13925.994154859996,2.2154706900037127,53072.36561688 2026-05-04,20:52:13.000,124,11148159,122885,0,1777927932,13925.72470246,2.4621902400031104,53072.023248000005 2026-05-04,20:52:16.000,124,11148181,123245,0,1777927935,13925.913319139996,2.765302830004657,53071.72978896001 2026-05-04,20:52:19.000,124,11148156,123965,0,1777927938,13926.115408439997,2.962678470001265,53071.38742008 2026-05-04,20:52:22.000,124,11148189,124005,0,1777927941,13926.526323349994,3.0966119400036405,53071.12889664001 2026-05-04,20:52:25.000,124,11148123,123965,0,1777927944,13926.83619360999,3.2657910600028117,53070.85639896 2026-05-04,20:52:28.000,124,11148130,123965,0,1777927947,13927.745595459994,3.5618545199977234,53070.74460504001 2026-05-04,20:52:31.000,124,11148105,123565,0,1777927950,13928.553952659997,3.8931636300039827,53070.55595280001 2026-05-04,20:52:34.000,124,11148122,123885,0,1777927953,13929.699125359992,4.111686659998668,53070.25550664 2026-05-04,20:52:39.000,124,11148166,123605,0,1777927958,13931.160904629993,4.6685679299989715,53069.843266560005 2026-05-04,20:52:42.000,124,11148148,123525,0,1777927961,13932.380176739993,4.992827909998596,53069.66858856001 2026-05-04,20:52:45.000,124,11148092,123165,0,1777927964,13933.511876819997,5.225449199999275,53069.5428204 2026-05-04,20:52:48.000,124,11148142,122605,0,1777927967,13934.737885239992,5.570856570004253,53069.507884800005 2026-05-04,20:52:51.000,124,11148095,122845,0,1777927970,13936.132301409998,6.00085350000154,53069.39609088 2026-05-04,20:52:54.000,124,11148160,122885,0,1777927973,13937.540190199994,6.233474790002219,53069.43102648001 2026-05-04,20:52:57.000,124,11148163,123245,0,1777927976,13939.06933256999,6.6070786800046335,53069.43102648001 2026-05-04,20:53:00.000,124,11148159,123725,0,1777927979,13941.103698189989,6.748061279999092,53069.59871736001 2026-05-04,20:53:03.000,124,11148122,124045,0,1777927982,13943.138063810002,7.192156470002374,53069.80833096 2026-05-04,20:53:06.000,124,11148102,124125,0,1777927985,13945.06464846999,7.347237330002827,53070.0668544 2026-05-04,20:53:11.000,124,11148126,123605,0,1777927990,13947.893898670001,7.7278903500046,53070.297429360005 2026-05-04,20:53:14.000,124,11148179,123525,0,1777927993,13949.80027439999,8.08739598000102,53070.6607596 2026-05-04,20:53:17.000,124,11148153,122685,0,1777927996,13951.713386440002,8.12969076000445,53071.00312848 2026-05-04,20:53:20.000,124,11148174,122365,0,1777927999,13953.262737739999,8.242476840001473,53071.450304160004 2026-05-04,20:53:23.000,124,11148142,122525,0,1777928002,13955.054596199996,8.186083799999324,53071.8835056 2026-05-04,20:53:26.000,124,11148136,123085,0,1777928005,13956.307549860001,8.08034685000166,53072.34465552 2026-05-04,20:53:29.000,124,11148161,123565,0,1777928008,13957.708702340002,7.90411860000313,53072.74990848 2026-05-04,20:53:32.000,124,11148113,123844,0,1777928011,13958.941447069992,7.664448180003092,53073.30887808001 2026-05-04,20:53:35.000,124,11148133,124085,0,1777928014,13960.221345969992,7.734939480003959,53073.82592496 2026-05-04,20:53:38.000,124,11148112,123805,0,1777928017,13961.204847230001,7.537563840000075,53074.252139280004 2026-05-04,20:53:43.000,124,11148155,123125,0,1777928022,13962.888924729989,7.685595570001169,53074.76918616001 2026-05-04,20:53:46.000,124,11148124,123325,0,1777928025,13963.751172409997,7.911167730002489,53075.26527168 2026-05-04,20:53:49.000,124,11148111,124805,0,1777928028,13965.051280239997,8.094445110000379,53075.642576160004 2026-05-04,20:53:52.000,124,11148161,123005,0,1777928031,13966.162771390002,8.171985540000605,53076.264429840005 2026-05-04,20:53:55.000,124,11148100,122725,0,1777928034,13967.20016313,8.207231190004677,53076.71160552001 2026-05-04,20:53:58.000,124,11148179,124245,0,1777928037,13968.163455459995,8.214280320004036,53077.26358800001 2026-05-04,20:54:01.000,124,11148150,123405,0,1777928040,13968.816877529993,7.819529040003545,53077.7526864 2026-05-04,20:54:04.000,124,11148114,122485,0,1777928043,13969.712806759992,7.396581239998341,53078.54921808 2026-05-04,20:54:07.000,124,11148161,124045,0,1777928046,13970.305602039989,7.114616040002147,53079.05927784001 2026-05-04,20:54:10.000,124,11148110,123525,0,1777928049,13971.046596139997,6.9736334400004125,53079.61126032001 2026-05-04,20:54:15.000,124,11148164,123165,0,1777928054,13971.942525369996,7.086419520004711,53080.337920800004 2026-05-04,20:54:18.000,124,11148121,124165,0,1777928057,13972.649837919998,7.065272129999357,53080.840993440004 2026-05-04,20:54:21.000,124,11148174,123685,0,1777928060,13972.95297187,7.22035298999981,53081.31611760001 2026-05-04,20:54:24.000,124,11148184,123165,0,1777928063,13973.734383829993,7.375433850000263,53081.8750872 2026-05-04,20:54:27.000,124,11148148,121965,0,1777928066,13973.741120139988,7.509367320002639,53082.28732728 2026-05-04,20:54:30.000,124,11148161,122885,0,1777928069,13974.10488087999,7.474121669998567,53082.67860600001 2026-05-04,20:54:33.000,124,11148185,124205,0,1777928072,13974.13182612,7.333139070004108,53083.090846080006 2026-05-04,20:54:36.000,124,11148134,124125,0,1777928075,13973.990363609999,7.3401882000034675,53083.475137680005 2026-05-04,20:54:39.000,124,11148101,122205,0,1777928078,13973.552503459992,7.121665170001506,53083.691738400004 2026-05-04,20:54:42.000,124,11148145,123525,0,1777928081,13972.76435518999,7.579858620003506,53083.761609600006 2026-05-04,20:54:47.000,124,11148110,123685,0,1777928086,13971.470983669999,8.228378580002754,53083.60090584 2026-05-04,20:54:50.000,124,11148153,122885,0,1777928089,13970.561581819995,8.693621160004113,53083.50308616 2026-05-04,20:54:53.000,124,11148129,122845,0,1777928092,13970.015940709993,8.792308980002417,53083.23058848001 2026-05-04,20:54:56.000,124,11148117,123365,0,1777928095,13969.18737457999,9.116568960002041,53083.07687184 2026-05-04,20:54:59.000,124,11148216,124645,0,1777928098,13968.33859952,9.137716350000119,53082.67161888 2026-05-04,20:55:02.000,124,11148150,124085,0,1777928101,13967.388779809997,8.961488100001588,53082.31527576 2026-05-04,20:55:05.000,124,11148207,123725,0,1777928104,13966.364860690002,9.067225049999251,53081.79124176001 2026-05-04,20:55:08.000,124,11148162,123525,0,1777928107,13965.91352791999,9.158863739998196,53081.37201456 2026-05-04,20:55:11.000,124,11148124,123485,0,1777928110,13965.024335000002,9.34919025000272,53080.9667616 2026-05-04,20:55:14.000,124,11148136,123765,0,1777928113,13964.45848496,10.032955859998765,53080.33093368001 2026-05-04,20:55:19.000,124,11148173,123405,0,1777928118,13963.643391450001,10.970490150000842,53079.066264960005 2026-05-04,20:55:22.000,124,11148158,123325,0,1777928121,13963.959998019993,12.218186160003825,53078.46537264001 2026-05-04,20:55:25.000,124,11148210,123205,0,1777928124,13963.959998019993,12.493102230000659,53077.892428800005 2026-05-04,20:55:28.000,124,11148185,122965,0,1777928127,13963.27963071,13.233260879998852,53077.27756224 2026-05-04,20:55:31.000,124,11148222,122765,0,1777928130,13963.663600380001,14.072107350002625,53076.66269568001 2026-05-04,20:55:34.000,124,11148197,122725,0,1777928133,13963.609709899996,14.755872959998669,53075.98494504 2026-05-04,20:55:37.000,124,11148190,122445,0,1777928136,13963.468247389996,14.805216870001459,53075.34911712001 2026-05-04,20:55:40.000,124,11148169,122845,0,1777928139,13963.643391450001,15.080132939998293,53074.98578688001 2026-05-04,20:55:43.000,124,11148151,122925,0,1777928142,13963.899371229993,14.826364259999536,53074.3988688 2026-05-04,20:55:46.000,124,11148170,123205,0,1777928145,13964.034097429998,14.777020350004022,53073.90278328 2026-05-04,20:55:51.000,124,11148180,122845,0,1777928150,13964.37091292999,14.92505207999784,53073.00843192 2026-05-04,20:55:54.000,124,11148191,122605,0,1777928153,13965.347677879989,15.15767336999852,53072.63811456001 2026-05-04,20:55:57.000,124,11148190,123645,0,1777928156,13966.156035079992,15.298655970000254,53072.372604 2026-05-04,20:56:00.000,124,11148245,123925,0,1777928159,13966.81619346,15.622915949999879,53072.05119648 2026-05-04,20:56:03.000,124,11148240,123405,0,1777928162,13968.29144534999,15.940126800000144,53071.91844120001 2026-05-04,20:56:06.000,124,11148176,122445,0,1777928165,13969.066120999989,16.07406027000252,53071.7437632 2026-05-04,20:56:09.000,124,11148223,123045,0,1777928168,13970.50769133999,15.749800290002895,53071.757737440006 2026-05-04,20:56:12.000,124,11148140,123965,0,1777928171,13971.181322340002,15.481933349998144,53071.71581472 2026-05-04,20:56:15.000,124,11148196,124045,0,1777928174,13972.063778949996,14.946199470003194,53071.82760864001 2026-05-04,20:56:18.000,124,11148186,122565,0,1777928177,13973.020334969995,14.854560780004249,53071.785685920004 2026-05-04,20:56:23.000,124,11148162,124645,0,1777928182,13973.828692169998,14.52325166999799,53071.569085200004 2026-05-04,20:56:26.000,124,11148196,122845,0,1777928185,13974.785248189997,14.382269070003531,53071.63196928001 2026-05-04,20:56:29.000,124,11148190,123485,0,1777928188,13975.60707800999,14.459809500003757,53071.70184048 2026-05-04,20:56:32.000,124,11148207,124245,0,1777928191,13976.381753659989,14.713578180002514,53071.72280184 2026-05-04,20:56:35.000,124,11148236,123085,0,1777928194,13977.156429310002,14.98144511999999,53071.806647280006 2026-05-04,20:56:38.000,124,11148167,122445,0,1777928197,13977.83006031,15.108329460003006,53072.03023512 2026-05-04,20:56:41.000,124,11148126,123844,0,1777928200,13978.496955000002,15.326852489997691,53072.16997752 2026-05-04,20:56:44.000,124,11148151,124165,0,1777928203,13979.29183958,15.24931206000474,53072.56125624 2026-05-04,20:56:47.000,124,11148180,122685,0,1777928206,13980.194505119995,15.601768560001801,53072.812792560006 2026-05-04,20:56:50.000,124,11148188,122365,0,1777928209,13980.12040570999,15.66521073000331,53073.05734176 2026-05-04,20:56:55.000,124,11148195,123885,0,1777928214,13979.817271759988,16.377172860004066,53073.06432888 2026-05-04,20:56:58.000,124,11148158,124005,0,1777928217,13979.891371169993,16.89175935000094,53073.2110584 2026-05-04,20:57:01.000,124,11148166,124325,0,1777928220,13979.736436040002,17.131429770000977,53073.30189096 2026-05-04,20:57:04.000,124,11148254,123685,0,1777928223,13979.655600320002,17.561426699998265,53073.315865200006 2026-05-04,20:57:07.000,124,11148187,122725,0,1777928226,13979.514137810002,17.963227109998115,53073.35778792001 2026-05-04,20:57:10.000,124,11148205,122965,0,1777928229,13978.98196931999,18.054865800004336,53073.2809296 2026-05-04,20:57:13.000,124,11148207,124685,0,1777928232,13978.766407399999,18.463715340003546,53073.23201976 2026-05-04,20:57:16.000,124,11148174,123205,0,1777928235,13978.597999649988,18.33683100000053,53073.197084160005 2026-05-04,20:57:19.000,124,11148189,123765,0,1777928238,13978.214029980001,18.470764470002905,53073.148174320006 2026-05-04,20:57:22.000,124,11148192,123325,0,1777928241,13977.88395078999,18.365027519997966,53073.029393280005 2026-05-04,20:57:27.000,124,11148215,123885,0,1777928246,13977.021703109996,18.15355362000264,53072.61016608 2026-05-04,20:57:30.000,124,11148147,122605,0,1777928249,13976.395226279994,17.991423630002828,53072.407539600004 2026-05-04,20:57:33.000,124,11148146,122765,0,1777928252,13975.997783990002,17.97027624000475,53072.197926 2026-05-04,20:57:36.000,124,11148174,123165,0,1777928255,13975.398252399995,17.991423630002828,53071.96735104001 2026-05-04,20:57:39.000,124,11148159,123645,0,1777928258,13975.398252399995,17.97732537000411,53071.69485336 2026-05-04,20:57:42.000,124,11148169,124005,0,1777928261,13975.34436191999,17.92798146000132,53071.499214 2026-05-04,20:57:45.000,124,11148158,123805,0,1777928264,13975.38477977999,17.949128849999397,53071.24069056 2026-05-04,20:57:48.000,124,11148184,123725,0,1777928267,13975.701386349996,18.012571020000905,53071.12889664001 2026-05-04,20:57:51.000,124,11148207,123844,0,1777928270,13976.051674469993,18.224044920003507,53071.01011560001 2026-05-04,20:57:54.000,124,11148222,123645,0,1777928273,13976.166191739998,18.477813600002264,53070.84242472001 2026-05-04,20:57:59.000,124,11148215,123125,0,1777928278,13976.476061999994,18.928957920004905,53070.276468000004 2026-05-04,20:58:02.000,124,11148153,123045,0,1777928281,13976.69162392,19.18977573000302,53070.059867280004 2026-05-04,20:58:05.000,124,11148224,122765,0,1777928284,13977.035175730001,19.295512680000684,53069.85025368 2026-05-04,20:58:08.000,124,11148171,122725,0,1777928287,13977.648179939999,19.464691799999855,53069.675575680005 2026-05-04,20:58:11.000,124,11148132,122925,0,1777928290,13978.200557359996,19.626821789999667,53069.556794640004 2026-05-04,20:58:14.000,124,11148193,123245,0,1777928293,13978.725989539998,19.704362219999894,53069.37512952 2026-05-04,20:58:17.000,124,11148192,123525,0,1777928296,13979.29183958,19.915836120002496,53069.16551592001 2026-05-04,20:58:20.000,124,11148156,123925,0,1777928299,13979.830744379993,19.873541339999065,53069.074683360006 2026-05-04,20:58:23.000,124,11148217,124125,0,1777928302,13980.416803349995,19.880590469998424,53069.04673488001 2026-05-04,20:58:26.000,124,11148222,124365,0,1777928305,13980.767091469992,19.894688730004418,53068.851095519996 2026-05-04,20:58:31.000,124,11148166,123285,0,1777928310,13980.996126009988,19.7678043900014,53068.2502032 2026-05-04,20:58:34.000,124,11148177,123765,0,1777928313,13981.514821879995,19.577477880004153,53068.005654 2026-05-04,20:58:37.000,124,11148196,123844,0,1777928316,13981.858373689996,19.697313090000534,53067.85193736001 2026-05-04,20:58:40.000,124,11148191,122405,0,1777928319,13982.174980260002,19.739607870003965,53067.63533664001 2026-05-04,20:58:43.000,124,11148185,123525,0,1777928322,13982.49832313999,19.7678043900014,53067.48860712001 2026-05-04,20:58:46.000,124,11148213,124045,0,1777928325,13983.064173179991,19.986327420003363,53067.327903360005 2026-05-04,20:58:49.000,124,11148146,123445,0,1777928328,13983.73780417999,20.17665393000061,53067.2370708 2026-05-04,20:58:52.000,124,11148142,122565,0,1777928331,13984.559633999997,20.63484738000261,53067.34886472001 2026-05-04,20:58:55.000,124,11148165,122885,0,1777928334,13985.26021023999,21.09304083000461,53067.33489048 2026-05-04,20:58:58.000,124,11148199,123045,0,1777928337,13985.603762049992,21.29041647000122,53067.33489048 2026-05-04,20:59:03.000,124,11148139,123365,0,1777928342,13986.45927341999,21.87549425999896,53067.15322536001 2026-05-04,20:59:06.000,124,11148189,123365,0,1777928345,13987.099222869998,22.164508590001788,53067.20213520001 2026-05-04,20:59:09.000,124,11148232,123805,0,1777928348,13987.840216969991,22.467621180003334,53067.29995488001 2026-05-04,20:59:12.000,124,11148168,123885,0,1777928351,13988.439748559998,22.580407260000356,53067.33489048 2026-05-04,20:59:15.000,124,11148209,123925,0,1777928354,13989.093170629996,22.827126809999754,53067.4117488 2026-05-04,20:59:18.000,124,11148142,123765,0,1777928357,13989.719647459999,22.96106028000213,53067.60040104 2026-05-04,20:59:21.000,124,11148201,123805,0,1777928360,13990.01604509999,22.925814629998058,53067.69822072 2026-05-04,20:59:24.000,124,11148212,124085,0,1777928363,13990.622312999993,22.77778290000424,53068.047576720004 2026-05-04,20:59:27.000,124,11148229,124005,0,1777928366,13991.019755289999,22.566309000001638,53068.25719032001 2026-05-04,20:59:30.000,124,11148136,123885,0,1777928369,13990.918710639999,22.390080750003108,53068.501739520005 2026-05-04,20:59:35.000,124,11148231,123844,0,1777928374,13991.107327319995,22.164508590001788,53068.66244328001 2026-05-04,20:59:38.000,124,11148120,124005,0,1777928377,13991.32288924,21.797953829998733,53068.94891520001 2026-05-04,20:59:41.000,124,11148249,123805,0,1777928380,13991.34309817,21.177630390004197,53069.25634848 2026-05-04,20:59:44.000,124,11148252,123325,0,1777928383,13991.37677971999,20.945009100003517,53069.50089768001 2026-05-04,20:59:47.000,124,11148256,123005,0,1777928386,13991.42393389,20.677142159998766,53069.8223052 2026-05-04,20:59:50.000,124,11148229,122245,0,1777928389,13991.780958319992,20.46566826000344,53070.10179000001 2026-05-04,20:59:53.000,124,11148200,123285,0,1777928392,13991.754013079997,20.106162629999744,53070.444158880004 2026-05-04,20:59:56.000,124,11148246,123885,0,1777928395,13991.949366069988,19.78190265000012,53070.85639896 2026-05-04,20:59:59.000,124,11148193,123765,0,1777928398,13992.124510129994,19.32370919999812,53071.2197292 2026-05-04,21:00:02.000,124,11148186,124325,0,1777928401,13992.35354466999,18.992400089999137,53071.48523976 2026-05-04,21:00:07.000,124,11148248,122685,0,1777928406,13992.009992859988,18.597648809998645,53071.70184048 2026-05-04,21:00:10.000,124,11148191,124285,0,1777928409,13992.036938099998,18.38617491000332,53071.96036392 2026-05-04,21:00:13.000,124,11148176,122765,0,1777928412,13992.37375359999,18.125357099997927,53072.17696464 2026-05-04,21:00:16.000,124,11148256,123365,0,1777928415,13992.31312680999,17.991423630002828,53072.428500960006 2026-05-04,21:00:19.000,124,11148204,123365,0,1777928418,13992.29965419,17.75175321000279,53072.63811456001 2026-05-04,21:00:22.000,124,11148205,124525,0,1777928421,13992.104301199994,17.653065390004485,53072.83375392001 2026-05-04,21:00:25.000,124,11148220,122725,0,1777928424,13992.131246439989,17.314707149998867,53072.92458648001 2026-05-04,21:00:28.000,124,11148197,123005,0,1777928427,13992.4411167,17.082085859998188,53073.22503264 2026-05-04,21:00:31.000,124,11148238,124005,0,1777928430,13992.528688729995,16.807169790001353,53073.39971064 2026-05-04,21:00:34.000,124,11148214,124005,0,1777928433,13992.569106589995,16.609794150004745,53073.44163336 2026-05-04,21:00:39.000,124,11148226,122805,0,1777928438,13992.508479799995,16.370123730004707,53073.483556080006 2026-05-04,21:00:42.000,124,11148218,123325,0,1777928441,13992.70383279,16.334878080000635,53073.51849168 2026-05-04,21:00:45.000,124,11148240,123605,0,1777928444,13992.690360169996,16.24323939000169,53073.5604144 2026-05-04,21:00:48.000,124,11148201,123725,0,1777928447,13992.636469689991,16.207993740004895,53073.63727272 2026-05-04,21:00:51.000,124,11148246,123844,0,1777928450,13992.60278814,16.264386779999768,53073.602337120006 2026-05-04,21:00:54.000,124,11148236,123725,0,1777928453,13992.710569099996,16.489958940001088,53073.63727272 2026-05-04,21:00:57.000,124,11148190,123565,0,1777928456,13992.730778029996,16.574548500000674,53073.630285600004 2026-05-04,21:01:00.000,124,11148207,123445,0,1777928459,13992.919394709992,16.856513700004143,53073.72111816001 2026-05-04,21:01:03.000,124,11148250,123045,0,1777928462,13993.249473899989,16.905857609999657,53073.8049636 2026-05-04,21:01:06.000,124,11148247,122965,0,1777928465,13993.384200099994,17.166675419997773,53073.75605376 2026-05-04,21:01:11.000,124,11148230,122685,0,1777928470,13992.986757810002,17.596672350002336,53073.364775040005 2026-05-04,21:01:14.000,124,11148215,122765,0,1777928473,13992.946339950002,18.026669279999624,53073.294903840004 2026-05-04,21:01:17.000,124,11148229,122805,0,1777928476,13993.000230429992,18.301585350003734,53073.078303120004 2026-05-04,21:01:20.000,124,11148258,122805,0,1777928479,13993.114747699998,18.773877060004452,53072.97349632001 2026-05-04,21:01:23.000,124,11148185,123245,0,1777928482,13992.986757810002,19.161579209998308,53072.742921360004 2026-05-04,21:01:26.000,124,11148251,123645,0,1777928485,13992.939603639992,19.647969179997745,53072.526320640005 2026-05-04,21:01:29.000,124,11148253,123405,0,1777928488,13992.919394709992,20.00042568000208,53072.23286160001 2026-05-04,21:01:32.000,124,11148246,123605,0,1777928491,13993.013703049997,20.12731001999782,53072.072157840004 2026-05-04,21:01:35.000,124,11148157,123525,0,1777928494,13993.148429249988,20.36698043999786,53071.757737440006 2026-05-04,21:01:38.000,124,11148199,123844,0,1777928497,13993.202319729993,20.41632435000065,53071.46427840001 2026-05-04,21:01:43.000,124,11148180,123645,0,1777928502,13992.811613749996,20.3599313099985,53070.67473384001 2026-05-04,21:01:46.000,124,11148198,123844,0,1777928505,13992.818350059992,20.381078700003854,53070.26948088001 2026-05-04,21:01:49.000,124,11148216,123645,0,1777928508,13993.242737589993,20.374029570004495,53069.87820216 2026-05-04,21:01:52.000,124,11148202,123405,0,1777928511,13993.236001279998,20.3599313099985,53069.507884800005 2026-05-04,21:01:55.000,124,11148161,123445,0,1777928514,13993.61997095,20.317636530002346,53069.15154168 2026-05-04,21:01:58.000,124,11148253,123045,0,1777928517,13994.003940620001,20.28944001000491,53068.7742372 2026-05-04,21:02:01.000,124,11148219,122725,0,1777928520,13994.165612060002,20.19780131999869,53068.550649360004 2026-05-04,21:02:04.000,124,11148136,122685,0,1777928523,13994.488954939989,20.303538270003628,53068.27815168001 2026-05-04,21:02:07.000,124,11148206,123005,0,1777928526,13995.203003800001,20.28944001000491,53068.09648656 2026-05-04,21:02:10.000,124,11148169,123085,0,1777928529,13995.223212730001,20.120260889998463,53067.7611048 2026-05-04,21:02:15.000,124,11148227,122805,0,1777928534,13995.627391329988,19.880590469998424,53067.07636704 2026-05-04,21:02:18.000,124,11148213,123005,0,1777928537,13995.89684373,19.471740929999214,53066.8527792 2026-05-04,21:02:21.000,124,11148143,123565,0,1777928540,13995.91705266,19.309610939999402,53066.60124288001 2026-05-04,21:02:24.000,124,11148208,123725,0,1777928543,13996.429012219996,18.943056180003623,53066.258874 2026-05-04,21:02:27.000,124,11148161,123485,0,1777928546,13996.334703879991,18.823220969999966,53065.937466480005 2026-05-04,21:02:30.000,124,11148144,123925,0,1777928549,13996.732146169998,18.766827929997817,53065.650994560005 2026-05-04,21:02:33.000,124,11148200,123525,0,1777928552,13997.06896166999,18.38617491000332,53065.41343248 2026-05-04,21:02:36.000,124,11148160,123485,0,1777928555,13997.641548020001,18.09716058000049,53065.32259992 2026-05-04,21:02:39.000,124,11148162,123525,0,1777928558,13998.187189129989,17.906834070003242,53065.14093480001 2026-05-04,21:02:42.000,124,11148118,123325,0,1777928561,13998.342124259994,17.52618105000147,53064.9662568 2026-05-04,21:02:47.000,124,11148188,123045,0,1777928566,13998.75977548,16.88471022000158,53064.51908112001 2026-05-04,21:02:50.000,124,11148187,123045,0,1777928569,13999.57486899,16.574548500000674,53064.39331296 2026-05-04,21:02:53.000,124,11148140,123005,0,1777928572,14000.127246409997,16.398320250002143,53064.35139024001 2026-05-04,21:02:56.000,124,11148205,122965,0,1777928575,14000.720041689994,16.215042870004254,53064.28850616 2026-05-04,21:02:59.000,124,11148165,123125,0,1777928578,14001.548607819997,16.18684634999954,53064.260557680005 2026-05-04,21:03:02.000,124,11148148,123205,0,1777928581,14002.390646569991,16.348976339999354,53064.25357056001 2026-05-04,21:03:05.000,124,11148170,123844,0,1777928584,14003.19226746,16.384221990003425,53064.32344176001 2026-05-04,21:03:08.000,124,11148139,123685,0,1777928587,14004.121878239988,16.405369380001503,53064.67279776 2026-05-04,21:03:11.000,124,11148145,124005,0,1777928590,14004.930235439992,16.29963243000384,53064.763630320005 2026-05-04,21:03:14.000,124,11148154,124165,0,1777928593,14005.73185633,16.102256789999956,53064.88939848 2026-05-04,21:03:19.000,124,11148185,124085,0,1777928598,14006.546949839998,16.0599620100038,53065.00119240001 2026-05-04,21:03:22.000,124,11148161,123125,0,1777928601,14007.11279988,15.989470710002934,53065.23176736 2026-05-04,21:03:25.000,124,11148163,122685,0,1777928604,14007.793167189993,15.940126800000144,53065.40644536001 2026-05-04,21:03:28.000,124,11148204,122765,0,1777928607,14008.338808299995,15.813242460004403,53065.62304608001 2026-05-04,21:03:31.000,124,11148185,123005,0,1777928610,14008.689096419992,15.83438985000248,53065.90253088 2026-05-04,21:03:34.000,124,11148124,123205,0,1777928613,14008.830558929993,15.926028540001425,53066.06323464 2026-05-04,21:03:37.000,124,11148143,123605,0,1777928616,14009.133692879994,15.947175929999503,53066.321758080005 2026-05-04,21:03:40.000,124,11148098,123805,0,1777928619,14009.50418992999,16.03176548999909,53066.74797240001 2026-05-04,21:03:43.000,124,11148137,124525,0,1777928622,14009.780378639996,15.996519840002293,53066.98553448001 2026-05-04,21:03:46.000,124,11148159,123965,0,1777928625,14009.874686980002,16.137502440004027,53067.22309656001 2026-05-04,21:03:51.000,124,11148138,123525,0,1777928630,14009.598498269996,16.095207660000597,53067.397774560006 2026-05-04,21:03:54.000,124,11148161,123005,0,1777928633,14009.733224470001,15.975372450004215,53067.6213624 2026-05-04,21:03:57.000,124,11148194,122565,0,1777928636,14009.699542919996,15.78504593999969,53067.68424648001 2026-05-04,21:04:00.000,124,11148168,122685,0,1777928639,14009.51092624,15.594719430002442,53067.6912336 2026-05-04,21:04:03.000,124,11148128,123365,0,1777928642,14009.47050838,15.340950750003685,53067.81001464 2026-05-04,21:04:06.000,124,11148145,123805,0,1777928645,14009.20105597999,15.101280330003647,53067.81001464 2026-05-04,21:04:09.000,124,11148186,124125,0,1777928648,14008.992230369993,14.762922089998028,53067.830976000005 2026-05-04,21:04:12.000,124,11148121,124125,0,1777928651,14009.113483949994,14.509153409999271,53067.96373128 2026-05-04,21:04:15.000,124,11148143,124165,0,1777928654,14008.992230369993,14.15669691000221,53067.94276992001 2026-05-04,21:04:18.000,124,11148157,123685,0,1777928657,14008.682360109997,13.853584320000664,53067.998666880005 2026-05-04,21:04:23.000,124,11148105,123565,0,1777928662,14007.840321359989,13.592766510002548,53067.57943968 2026-05-04,21:04:26.000,124,11148108,122885,0,1777928665,14007.638232060002,13.395390869998664,53067.397774560006 2026-05-04,21:04:29.000,124,11148094,122605,0,1777928668,14007.388988589992,13.11342567000247,53067.20213520001 2026-05-04,21:04:32.000,124,11148139,122765,0,1777928671,14007.08585463999,12.916050029998587,53067.03444432001 2026-05-04,21:04:35.000,124,11148162,123285,0,1777928674,14007.06564570999,12.605888309997681,53066.81085648 2026-05-04,21:04:38.000,124,11148160,123605,0,1777928677,14006.674939729994,12.182940509999753,53066.56630728 2026-05-04,21:04:41.000,124,11148051,124005,0,1777928680,14006.277497440002,11.837533140002051,53066.31477096001 2026-05-04,21:04:44.000,124,11148160,124205,0,1777928683,14006.102353379996,11.470978379998996,53066.07720888001 2026-05-04,21:04:47.000,124,11148064,124885,0,1777928686,14006.162980169996,11.04098145000171,53065.95842784001 2026-05-04,21:04:50.000,124,11148168,124045,0,1777928689,14005.92720931999,10.540493220003555,53065.56714912 2026-05-04,21:04:55.000,124,11148149,123844,0,1777928694,14005.76553787999,9.849678480000875,53064.91734696 2026-05-04,21:04:58.000,124,11148167,123844,0,1777928697,14005.78574680999,9.553615019998688,53064.65882352001 2026-05-04,21:05:01.000,124,11148084,123765,0,1777928700,14005.859846219995,9.391485029998876,53064.4422228 2026-05-04,21:05:04.000,124,11148114,123485,0,1777928703,14005.960890869996,9.236404169998423,53064.211647840006 2026-05-04,21:05:07.000,124,11148093,123605,0,1777928706,14006.243815889997,9.299846339999931,53064.022995600004 2026-05-04,21:05:10.000,124,11148135,123365,0,1777928709,14006.607576629998,9.40558329000487,53063.813382 2026-05-04,21:05:13.000,124,11148141,122645,0,1777928712,14007.03196416,9.553615019998688,53063.65267824001 2026-05-04,21:05:16.000,124,11148128,123485,0,1777928715,14007.698858850003,9.750990660002572,53063.64569112 2026-05-04,21:05:19.000,124,11148189,124005,0,1777928718,14008.035674349994,10.131643680004345,53063.52691008 2026-05-04,21:05:22.000,124,11148126,123685,0,1777928721,14008.540897599996,10.57573887000035,53063.38716768 2026-05-04,21:05:27.000,124,11148084,123045,0,1777928726,14008.621733319997,11.21016057000088,53062.9050564 2026-05-04,21:05:30.000,124,11148128,123605,0,1777928729,14008.951812509993,11.315897519998543,53062.79326248001 2026-05-04,21:05:33.000,124,11148170,123405,0,1777928732,14009.32230955999,11.61901011000009,53062.71640416 2026-05-04,21:05:36.000,124,11148137,123965,0,1777928735,14009.874686980002,11.79523835999862,53062.590636 2026-05-04,21:05:39.000,124,11148121,123205,0,1777928738,14010.265392959998,11.957368349998433,53062.590636 2026-05-04,21:05:42.000,124,11148145,122605,0,1777928741,14010.797561449996,12.063105300003372,53062.55570040001 2026-05-04,21:05:45.000,124,11148134,122645,0,1777928744,14011.168058499992,12.147694860002957,53062.47884208001 2026-05-04,21:05:48.000,124,11148169,123565,0,1777928747,14011.552028169994,12.30277572000341,53062.49980344 2026-05-04,21:05:51.000,124,11148107,124045,0,1777928750,14011.9090526,12.464905710003222,53062.632558720004 2026-05-04,21:05:54.000,124,11148157,123565,0,1777928753,14012.198713929996,12.415561800000432,53062.59762312 2026-05-04,21:05:59.000,124,11148146,122205,0,1777928758,14012.05051511,12.43670918999851,53062.40198376 2026-05-04,21:06:02.000,124,11148174,123125,0,1777928761,14012.077460349996,12.401463540001714,53062.3810224 2026-05-04,21:06:05.000,124,11148154,123925,0,1777928764,14012.178504999996,12.500151360000018,53062.32512544 2026-05-04,21:06:08.000,124,11148187,124565,0,1777928767,14012.259340719997,12.443758319997869,53062.37403528 2026-05-04,21:06:11.000,124,11148141,123325,0,1777928770,14012.218922859996,12.42966005999915,53062.367048160006 2026-05-04,21:06:14.000,124,11148134,122405,0,1777928773,14012.279549649997,12.457856580003863,53062.32512544 2026-05-04,21:06:17.000,124,11148123,122765,0,1777928776,14012.252604410001,12.415561800000432,53062.26922848001 2026-05-04,21:06:20.000,124,11148110,123685,0,1777928779,14012.313231200002,12.450807450004504,53062.40897088001 2026-05-04,21:06:23.000,124,11148110,124525,0,1777928782,14012.488375259993,12.408512670001073,53062.31115120001 2026-05-04,21:06:26.000,124,11148079,123885,0,1777928785,14012.495111570002,12.12654747000488,53062.24128000001 2026-05-04,21:06:31.000,124,11148101,122605,0,1777928790,14012.04377879999,11.703599669999676,53061.94782096 2026-05-04,21:06:34.000,124,11148103,122725,0,1777928793,14011.68675437,11.428683600002842,53061.82903992 2026-05-04,21:06:37.000,124,11148119,123405,0,1777928796,14011.457719829988,11.358192300001974,53061.71025888 2026-05-04,21:06:40.000,124,11148121,124205,0,1777928799,14011.437510899988,11.132620140000654,53061.54955512001 2026-05-04,21:06:43.000,124,11148200,124165,0,1777928802,14011.504873999998,10.914097109998693,53061.34692864 2026-05-04,21:06:46.000,124,11148173,123365,0,1777928805,14011.417301969988,10.878851460001897,53061.24910896 2026-05-04,21:06:49.000,124,11148132,122845,0,1777928808,14011.329729939993,10.864753200003179,53061.04648248001 2026-05-04,21:06:52.000,124,11148137,122405,0,1777928811,14011.316257320002,10.970490150000842,53061.074430960005 2026-05-04,21:06:55.000,124,11148153,123005,0,1777928814,14011.397093039988,11.062128839999787,53061.025521120006 2026-05-04,21:06:58.000,124,11148142,122925,0,1777928817,14011.397093039988,11.153767529998731,53060.9137272 2026-05-04,21:07:03.000,124,11148043,124045,0,1777928822,14011.060277539997,11.069177969999146,53060.61328104001 2026-05-04,21:07:06.000,124,11148132,124125,0,1777928825,14011.154585880002,10.928195370004687,53060.501487120004 2026-05-04,21:07:09.000,124,11148085,124125,0,1777928828,14011.060277539997,10.674426689998654,53060.43860304 2026-05-04,21:07:12.000,124,11148197,123645,0,1777928831,14011.013123370001,10.329019320000953,53060.403667440005 2026-05-04,21:07:15.000,124,11148150,123565,0,1777928834,14010.945760269991,10.096398030000273,53060.32680912001 2026-05-04,21:07:18.000,124,11148176,123685,0,1777928837,14010.82450668999,9.884924129997671,53060.2150152 2026-05-04,21:07:21.000,124,11148125,123485,0,1777928840,14010.77061621,9.673450230002345,53060.11020840001 2026-05-04,21:07:24.000,124,11148107,123685,0,1777928843,14010.68304417999,9.264600690003135,53060.13116976001 2026-05-04,21:07:27.000,124,11148086,123485,0,1777928846,14010.575263219995,9.257551560003776,53060.0752728 2026-05-04,21:07:30.000,124,11148121,123325,0,1777928849,14010.386646539999,9.158863739998196,53059.97745312 2026-05-04,21:07:35.000,124,11148126,123765,0,1777928854,14009.894895910002,8.792308980002417,53059.53027744 2026-05-04,21:07:38.000,124,11148132,123405,0,1777928857,14009.874686980002,8.249525970000832,53059.20886992 2026-05-04,21:07:41.000,124,11148159,123325,0,1777928860,14009.787114949992,8.115592499998456,53058.97829496 2026-05-04,21:07:44.000,124,11148127,123445,0,1777928863,14009.5513441,8.122641629997815,53058.76868136001 2026-05-04,21:07:47.000,124,11148114,123325,0,1777928866,14009.44356313999,8.298869880003622,53058.58002912001 2026-05-04,21:07:50.000,124,11148113,123005,0,1777928869,14009.36946373,8.305919010002981,53058.42631248 2026-05-04,21:07:53.000,124,11148100,123125,0,1777928872,14009.49071731,8.383459440003207,53058.25163448 2026-05-04,21:07:56.000,124,11148045,122845,0,1777928875,14009.841005429997,8.531491170004301,53058.13285344 2026-05-04,21:07:59.000,124,11148121,122925,0,1777928878,14010.373173919994,8.623129860003246,53058.09791784001 2026-05-04,21:08:02.000,124,11148110,123085,0,1777928881,14010.78408882999,8.67247376999876,53058.03503376 2026-05-04,21:08:07.000,124,11148084,123365,0,1777928886,14011.316257320002,9.024930270003097,53057.51798688 2026-05-04,21:08:10.000,124,11148170,123485,0,1777928889,14011.626127579999,9.1236180900014,53057.44112856 2026-05-04,21:08:13.000,124,11148093,123325,0,1777928892,14011.98988832,9.35623938000208,53057.3153604 2026-05-04,21:08:16.000,124,11148137,123285,0,1777928895,14012.138087139996,9.5818115400034,53057.23850208001 2026-05-04,21:08:19.000,124,11148063,123325,0,1777928898,14012.279549649997,9.81443283000408,53057.1057468 2026-05-04,21:08:22.000,124,11148133,123285,0,1777928901,14012.528793119993,10.004759340001328,53056.95901728 2026-05-04,21:08:25.000,124,11148123,123205,0,1777928904,14012.703937179998,10.237380630002008,53056.7214552 2026-05-04,21:08:28.000,124,11148102,123205,0,1777928907,14013.24284197999,10.491149310000765,53056.784339280006 2026-05-04,21:08:31.000,124,11148073,123485,0,1777928910,14013.444931279992,10.80836016000103,53056.67254536 2026-05-04,21:08:34.000,124,11148087,123605,0,1777928913,14013.768274159993,10.99163753999892,53056.60267416 2026-05-04,21:08:39.000,124,11148098,123485,0,1777928918,14013.761537849998,11.196062310002162,53056.17645984 2026-05-04,21:08:42.000,124,11148133,123565,0,1777928921,14013.855846189988,11.16081665999809,53056.02973032 2026-05-04,21:08:45.000,124,11148098,123844,0,1777928924,14013.923209289998,11.174914920004085,53055.91793640001 2026-05-04,21:08:48.000,124,11148088,123365,0,1777928927,14014.024253939999,11.273602740002389,53055.79216824 2026-05-04,21:08:51.000,124,11148120,123525,0,1777928930,14014.07814441999,11.21720970000024,53055.59652888 2026-05-04,21:08:54.000,124,11148106,123685,0,1777928933,14014.21960692999,11.224258829999599,53055.4987092 2026-05-04,21:08:57.000,124,11148099,123645,0,1777928936,14014.44864147,11.26655361000303,53055.23319864 2026-05-04,21:09:00.000,124,11148065,123765,0,1777928939,14014.751775420002,11.337044910003897,53055.12140472 2026-05-04,21:09:03.000,124,11148136,123645,0,1777928942,14015.061645679998,11.379339690000052,53054.939739600006 2026-05-04,21:09:06.000,124,11148108,123405,0,1777928945,14015.283943909999,11.506224030003068,53054.92576536 2026-05-04,21:09:11.000,124,11148078,123844,0,1777928950,14015.762221919991,11.329995780004538,53054.61833208 2026-05-04,21:09:14.000,124,11148085,123605,0,1777928953,14015.957574909997,11.273602740002389,53054.51352528 2026-05-04,21:09:17.000,124,11148123,123485,0,1777928956,14016.058619559997,11.083276229997864,53054.49256392 2026-05-04,21:09:20.000,124,11148066,123925,0,1777928959,14016.085564799992,11.055079710000427,53054.366795760005 2026-05-04,21:09:23.000,124,11148072,123765,0,1777928962,14016.065355869992,11.132620140000654,53054.22705336 2026-05-04,21:09:26.000,124,11148058,123605,0,1777928965,14016.280917789998,11.090325360004499,53054.11525944 2026-05-04,21:09:29.000,124,11148090,123325,0,1777928968,14016.47627077999,11.019834060003632,53054.01743976 2026-05-04,21:09:32.000,124,11148049,123565,0,1777928971,14016.752459489995,10.885900590001256,53053.94756856 2026-05-04,21:09:35.000,124,11148080,123805,0,1777928974,14017.069066060001,10.660328429999936,53053.78686480001 2026-05-04,21:09:38.000,124,11148110,123605,0,1777928977,14017.089274990001,10.39246149000246,53053.73795496001 2026-05-04,21:09:43.000,124,11148078,124125,0,1777928982,14017.675333959989,10.089348900000914,53053.54231560001 2026-05-04,21:09:46.000,124,11148104,124245,0,1777928985,14017.870686949995,9.828531090002798,53053.45148304001 2026-05-04,21:09:49.000,124,11148049,123525,0,1777928988,14018.09972148999,9.624106319999555,53053.39558608 2026-05-04,21:09:52.000,124,11148110,123885,0,1777928991,14018.551054260002,9.461976329999743,53053.409560320004 2026-05-04,21:09:55.000,124,11148096,123645,0,1777928994,14018.961969169999,9.278698950001854,53053.360650480005 2026-05-04,21:09:58.000,124,11148094,123925,0,1777928997,14019.24489419,9.031979400002456,53053.30475352001 2026-05-04,21:10:01.000,124,11148117,123925,0,1777929000,14019.574973379997,8.764112459997705,53053.26981792 2026-05-04,21:10:04.000,124,11148007,123925,0,1777929003,14020.187977589994,8.658375510000042,53053.54930272001 2026-05-04,21:10:07.000,124,11148051,124285,0,1777929006,14020.53826570999,8.580835079999815,53053.55628984 2026-05-04,21:10:10.000,124,11148146,123965,0,1777929009,14020.753827629997,8.531491170004301,53053.55628984 2026-05-04,21:10:15.000,124,11148127,123605,0,1777929014,14021.070434199988,8.651326380000683,53053.45148304001 2026-05-04,21:10:18.000,124,11148119,124325,0,1777929017,14021.265787189994,8.813456370000495,53053.4375088 2026-05-04,21:10:21.000,124,11148093,124165,0,1777929020,14021.45440386999,8.95443897000223,53053.50738 2026-05-04,21:10:24.000,124,11148134,123925,0,1777929023,14021.47461279999,9.088372440004605,53053.49340576 2026-05-04,21:10:27.000,124,11148090,124485,0,1777929026,14021.46114018,9.229355039999064,53053.46545728 2026-05-04,21:10:30.000,124,11148036,123525,0,1777929029,14021.387040769994,9.610008060000837,53053.40257320001 2026-05-04,21:10:33.000,124,11148122,123325,0,1777929032,14021.467876489995,9.934268040000461,53053.35366336001 2026-05-04,21:10:36.000,124,11148060,123285,0,1777929035,14021.791219369996,10.152791070002422,53053.38161184001 2026-05-04,21:10:39.000,124,11148078,123365,0,1777929038,14021.959627119992,10.413608880000538,53053.33270200001 2026-05-04,21:10:42.000,124,11148079,123045,0,1777929041,14021.939418189992,10.618033650003781,53053.16501112001 2026-05-04,21:10:47.000,124,11148099,123365,0,1777929046,14021.59586637999,10.843605809997825,53052.710848320006 2026-05-04,21:10:50.000,124,11148042,123125,0,1777929049,14021.59586637999,10.935244500004046,53052.50123472 2026-05-04,21:10:53.000,124,11148119,123205,0,1777929052,14021.48134911,10.85770407000382,53052.24969840001 2026-05-04,21:10:56.000,124,11148035,122925,0,1777929055,14021.285996119994,10.928195370004687,53052.09598176 2026-05-04,21:10:59.000,124,11148069,122885,0,1777929058,14021.285996119994,11.21016057000088,53051.92829088 2026-05-04,21:11:02.000,124,11148045,123485,0,1777929061,14021.205160399993,11.407536210004764,53051.67675456001 2026-05-04,21:11:05.000,124,11148083,123245,0,1777929064,14021.346622909994,11.541469679999864,53051.45316672 2026-05-04,21:11:08.000,124,11148121,122805,0,1777929067,14021.7440652,11.414585340004123,53051.38329552 2026-05-04,21:11:11.000,124,11148081,122805,0,1777929070,14021.811428299996,11.44278186000156,53051.21560464 2026-05-04,21:11:14.000,124,11148076,123245,0,1777929073,14022.181925349993,11.407536210004764,53051.07586224001 2026-05-04,21:11:19.000,124,11148126,123525,0,1777929078,14022.586103949994,10.928195370004687,53050.69157064001 2026-05-04,21:11:22.000,124,11148054,123365,0,1777929081,14023.04417303,10.596886259998428,53050.62169944001 2026-05-04,21:11:25.000,124,11148100,123205,0,1777929084,14023.394461149997,10.307871930002875,53050.64964792001 2026-05-04,21:11:28.000,124,11148114,123285,0,1777929087,14023.670649859989,10.159840200001781,53050.698557760006 2026-05-04,21:11:31.000,124,11148084,123205,0,1777929090,14023.96031119,10.04705412000476,53050.628686560005 2026-05-04,21:11:34.000,124,11148091,122605,0,1777929093,14024.14219156,10.089348900000914,53050.579776720006 2026-05-04,21:11:37.000,124,11148095,122685,0,1777929096,14024.047883219995,10.413608880000538,53050.52387976001 2026-05-04,21:11:40.000,124,11148096,123565,0,1777929099,14023.987256429995,10.695574080004008,53050.44702144 2026-05-04,21:11:43.000,124,11148056,124325,0,1777929102,14023.926629639995,10.949342760002764,53050.4679828 2026-05-04,21:11:46.000,124,11148064,123205,0,1777929105,14023.502242109993,10.949342760002764,53050.223433600004 2026-05-04,21:11:51.000,124,11148081,122565,0,1777929110,14022.390750959989,10.610984520004422,53049.60856704 2026-05-04,21:11:54.000,124,11148115,123445,0,1777929113,14022.033726529997,10.258528020000085,53049.35004360001 2026-05-04,21:11:57.000,124,11148073,124245,0,1777929116,14021.811428299996,9.969513690004533,53049.06357168001 2026-05-04,21:12:00.000,124,11148123,123965,0,1777929119,14021.609338999995,9.81443283000408,53048.83998384 2026-05-04,21:12:03.000,124,11148086,123965,0,1777929122,14021.51503065999,9.821481960003439,53048.60940888001 2026-05-04,21:12:06.000,124,11148093,123005,0,1777929125,14021.791219369996,9.99066108000261,53048.46966648001 2026-05-04,21:12:09.000,124,11148089,122645,0,1777929128,14022.134771179997,10.188036719999218,53048.26704 2026-05-04,21:12:12.000,124,11148056,122845,0,1777929131,14022.72083015,10.202134979997936,53048.46966648001 2026-05-04,21:12:15.000,124,11148032,123285,0,1777929134,14023.306889120002,10.603935389997787,53048.5814604 2026-05-04,21:12:18.000,124,11148101,123565,0,1777929137,14023.87273915999,10.907047979999334,53048.65831872001 2026-05-04,21:12:23.000,124,11148132,124125,0,1777929142,14024.620469569993,11.358192300001974,53048.57447328 2026-05-04,21:12:26.000,124,11148080,123685,0,1777929145,14025.13916544,11.647206630004803,53048.77011264 2026-05-04,21:12:29.000,124,11148057,123405,0,1777929148,14025.583761900001,12.161793120001676,53049.00767472 2026-05-04,21:12:32.000,124,11148024,122765,0,1777929151,14026.068776219989,12.514249619998736,53049.16139136001 2026-05-04,21:12:35.000,124,11148058,122525,0,1777929154,14026.634626259991,12.958344810002018,53049.39895344001 2026-05-04,21:12:38.000,124,11148105,122845,0,1777929157,14027.274575709998,13.317850439998438,53049.64350264001 2026-05-04,21:12:41.000,124,11148058,122885,0,1777929160,14028.008833499996,13.585717380003189,53049.90202608001 2026-05-04,21:12:44.000,124,11148066,123405,0,1777929163,14028.682464499994,13.71260171999893,53050.43304720001 2026-05-04,21:12:47.000,124,11148091,123925,0,1777929166,14029.207896679996,13.635061289998703,53050.77541608 2026-05-04,21:12:50.000,124,11148063,124445,0,1777929169,14030.01625388,13.247359140004846,53051.082849360006 2026-05-04,21:12:55.000,124,11148099,123485,0,1777929174,14031.31636171,12.641133960001753,53051.62784472001 2026-05-04,21:12:58.000,124,11148092,122885,0,1777929177,14032.38743499999,12.30982485000277,53052.17982720001 2026-05-04,21:13:01.000,124,11148021,123005,0,1777929180,14033.61344342,11.936220960000355,53052.69687408 2026-05-04,21:13:04.000,124,11148083,122685,0,1777929183,14034.859660769995,11.759992710001825,53053.19994672 2026-05-04,21:13:07.000,124,11148107,122805,0,1777929186,14035.99136085,11.520322290001786,53053.7519292 2026-05-04,21:13:10.000,124,11148108,123165,0,1777929189,14037.170215099999,11.400487079998129,53054.33884728001 2026-05-04,21:13:13.000,124,11148025,124165,0,1777929192,14038.072880639993,11.174914920004085,53054.89082976001 2026-05-04,21:13:16.000,124,11148053,124685,0,1777929195,14038.908183079991,10.815409290000389,53055.58255464001 2026-05-04,21:13:19.000,124,11148057,122925,0,1777929198,14039.305625369998,10.519345829998201,53056.057678799996 2026-05-04,21:13:22.000,124,11148087,122685,0,1777929201,14039.413406329993,10.286724540004798,53056.52581584 2026-05-04,21:13:27.000,124,11148109,124005,0,1777929206,14038.921655699996,10.061152380003477,53056.833249120005 2026-05-04,21:13:30.000,124,11148132,122485,0,1777929209,14038.63199437,9.934268040000461,53057.07779832 2026-05-04,21:13:33.000,124,11148102,122925,0,1777929212,14038.281706249989,9.856727610000235,53057.287411920006 2026-05-04,21:13:36.000,124,11148072,124285,0,1777929215,14037.944890749997,9.793285439998726,53057.29439904 2026-05-04,21:13:39.000,124,11148054,124245,0,1777929218,14037.43293119,9.736892400003853,53057.28042480001 2026-05-04,21:13:42.000,124,11148061,123844,0,1777929221,14036.867081149998,9.659351970003627,53057.20356648 2026-05-04,21:13:45.000,124,11148070,123885,0,1777929224,14036.41574838,9.5818115400034,53057.01491424 2026-05-04,21:13:48.000,124,11148066,123725,0,1777929227,14036.476375170001,9.320993729998008,53056.84722336 2026-05-04,21:13:51.000,124,11148056,123565,0,1777929230,14036.435957310001,9.158863739998196,53056.65857112001 2026-05-04,21:13:54.000,124,11148021,123325,0,1777929233,14036.523529339996,8.968537230000948,53056.36511208 2026-05-04,21:13:59.000,124,11148113,123365,0,1777929238,14036.570683509992,8.67247376999876,53055.77120688001 2026-05-04,21:14:02.000,124,11148121,122925,0,1777929241,14036.644782919997,8.482147260001511,53055.53364480001 2026-05-04,21:14:05.000,124,11148149,122685,0,1777929244,14036.651519229992,8.284771620004904,53055.275121360006 2026-05-04,21:14:08.000,124,11148058,122885,0,1777929247,14036.685200779997,8.03805206999823,53054.98166232001 2026-05-04,21:14:11.000,124,11148097,123285,0,1777929250,14036.644782919997,7.875922079998418,53054.72313888001 2026-05-04,21:14:14.000,124,11148112,123844,0,1777929253,14036.442693619996,7.9675607700046385,53054.415705600004 2026-05-04,21:14:17.000,124,11148126,123685,0,1777929256,14036.13282336,7.946413379999285,53054.14320792001 2026-05-04,21:14:20.000,124,11148074,123525,0,1777929259,14035.890316199999,7.8124799100041855,53053.88468448001 2026-05-04,21:14:23.000,124,11148134,123645,0,1777929262,14035.533291769993,7.579858620003506,53053.66109664 2026-05-04,21:14:26.000,124,11148126,123485,0,1777929265,14035.102167929996,7.382482979999622,53053.3676376 2026-05-04,21:14:31.000,124,11148103,122925,0,1777929270,14033.990676779991,7.156910819998302,53052.640977120005 2026-05-04,21:14:34.000,124,11148133,122525,0,1777929273,14033.75490593,6.931338660004258,53052.31258248 2026-05-04,21:14:37.000,124,11148129,122765,0,1777929276,14033.71448807,6.63527520000207,53052.01213632001 2026-05-04,21:14:40.000,124,11148145,122805,0,1777929279,14033.83574165,6.296916960003728,53051.7606 2026-05-04,21:14:43.000,124,11148085,123365,0,1777929282,14033.79532379,6.127737840004556,53051.53002504001 2026-05-04,21:14:46.000,124,11148094,123205,0,1777929285,14033.882895819996,5.916263940001954,53051.348359920004 2026-05-04,21:14:49.000,124,11148145,123645,0,1777929288,14033.882895819996,5.59200396000233,53051.27150160001 2026-05-04,21:14:52.000,124,11148148,123205,0,1777929291,14034.118666670001,5.479217879998032,53051.29246296001 2026-05-04,21:14:55.000,124,11148131,123245,0,1777929294,14034.071512499992,5.521512660001463,53051.18765616 2026-05-04,21:14:58.000,124,11148137,123325,0,1777929297,14033.85595058,5.620200479999767,53051.07586224001 2026-05-04,21:15:03.000,124,11148092,123645,0,1777929302,14033.242946369988,6.325113480001164,53050.76842896001 2026-05-04,21:15:06.000,124,11148152,123885,0,1777929305,14032.899394560001,6.578882159999921,53050.66362216 2026-05-04,21:15:09.000,124,11148144,123925,0,1777929308,14032.48847964999,6.804454320001241,53050.61471232 2026-05-04,21:15:12.000,124,11148135,123685,0,1777929311,14032.171873079998,7.135763430000225,53050.51689264 2026-05-04,21:15:15.000,124,11148117,123925,0,1777929314,14031.646440899996,7.3401882000034675,53050.4679828 2026-05-04,21:15:18.000,124,11148114,123605,0,1777929317,14031.35677957,7.460023409999849,53050.35618888001 2026-05-04,21:15:21.000,124,11148161,122805,0,1777929320,14030.972809899999,7.544612969999434,53050.30029192 2026-05-04,21:15:24.000,124,11148137,122245,0,1777929323,14030.696621189993,7.565760360004788,53050.20247224 2026-05-04,21:15:27.000,124,11148151,123045,0,1777929326,14030.386750929996,7.713792089998606,53050.11862680001 2026-05-04,21:15:30.000,124,11148141,124085,0,1777929329,14030.23181579999,7.875922079998418,53049.9439488 2026-05-04,21:15:35.000,124,11148196,123844,0,1777929334,14029.98930863999,8.094445110000379,53049.4199148 2026-05-04,21:15:38.000,124,11148106,122725,0,1777929337,14030.184661629995,8.150838150002528,53049.25921104001 2026-05-04,21:15:41.000,124,11148164,122365,0,1777929340,14030.19139793999,8.164936410001246,53049.04261032001 2026-05-04,21:15:44.000,124,11148084,123245,0,1777929343,14030.204870559995,8.101494239999738,53048.853958080006 2026-05-04,21:15:47.000,124,11148136,123965,0,1777929346,14030.366541999996,8.059199460003583,53048.784086880005 2026-05-04,21:15:50.000,124,11148091,124205,0,1777929349,14030.21160686999,7.840676430001622,53048.53255056 2026-05-04,21:15:53.000,124,11148084,123605,0,1777929352,14030.03646281,7.734939480003959,53048.30896272 2026-05-04,21:15:56.000,124,11148148,124925,0,1777929355,14030.23181579999,7.643300789997738,53048.30896272 2026-05-04,21:15:59.000,124,11148172,123085,0,1777929358,14030.245288419996,7.537563840000075,53048.17620744001 2026-05-04,21:16:02.000,124,11148128,122685,0,1777929361,14030.05667174,7.382482979999622,53047.98056808 2026-05-04,21:16:07.000,124,11148117,123765,0,1777929366,14029.308941329997,7.304942549999396,53047.47050832 2026-05-04,21:16:10.000,124,11148106,123645,0,1777929369,14029.01254368999,7.255598640003882,53047.288843199996 2026-05-04,21:16:13.000,124,11148101,123805,0,1777929372,14028.500584129994,7.248549510004523,53047.07224248 2026-05-04,21:16:16.000,124,11148132,123205,0,1777929375,14027.914525159991,7.255598640003882,53046.82769328 2026-05-04,21:16:19.000,124,11148072,122725,0,1777929378,14027.375620359999,7.424777760003053,53046.49929864001 2026-05-04,21:16:22.000,124,11148124,123245,0,1777929381,14026.984914380002,7.622153399999661,53046.268723680005 2026-05-04,21:16:25.000,124,11148125,124565,0,1777929384,14026.486427439995,7.85477469000034,53045.884432080005 2026-05-04,21:16:28.000,124,11148115,123405,0,1777929387,14026.70198936,7.932315120000567,53045.79359952 2026-05-04,21:16:31.000,124,11148140,123125,0,1777929390,14026.883869730002,7.9675607700046385,53045.51411472 2026-05-04,21:16:34.000,124,11148123,123685,0,1777929393,14027.267839399989,8.03100293999887,53045.28353976001 2026-05-04,21:16:39.000,124,11148160,122805,0,1777929398,14028.008833499996,8.397557700001926,53044.829376960006 2026-05-04,21:16:42.000,124,11148121,122805,0,1777929401,14028.682464499994,8.524442039997666,53044.81540272 2026-05-04,21:16:45.000,124,11148120,124965,0,1777929404,14029.625547899988,8.580835079999815,53044.89226104 2026-05-04,21:16:48.000,124,11148097,123645,0,1777929407,14030.427168789996,8.750014199998986,53044.976106480004 2026-05-04,21:16:51.000,124,11148130,123205,0,1777929410,14030.925655729989,8.834603759998572,53045.094887520005 2026-05-04,21:16:54.000,124,11148132,122765,0,1777929413,14031.39046111999,8.968537230000948,53045.30450112001 2026-05-04,21:16:57.000,124,11148114,122845,0,1777929416,14031.848530199997,9.13066722000076,53045.59097304001 2026-05-04,21:17:00.000,124,11148110,123005,0,1777929419,14032.36722606999,9.299846339999931,53045.95430328001 2026-05-04,21:17:03.000,124,11148149,123525,0,1777929422,14033.074538619992,9.34919025000272,53046.338594880006 2026-05-04,21:17:06.000,124,11148157,123885,0,1777929425,14033.62691603999,9.342141120003362,53046.71589936001 2026-05-04,21:17:11.000,124,11148140,123205,0,1777929430,14033.983940469996,9.320993729998008,53047.08621672 2026-05-04,21:17:14.000,124,11148086,122445,0,1777929433,14034.347701209997,9.34919025000272,53047.4285856 2026-05-04,21:17:17.000,124,11148160,124045,0,1777929436,14034.859660769995,9.35623938000208,53047.93864536001 2026-05-04,21:17:20.000,124,11148125,123885,0,1777929439,14035.223421509996,9.53951675999997,53048.34389832001 2026-05-04,21:17:23.000,124,11148141,122645,0,1777929442,14035.607391179998,9.736892400003853,53048.87491944001 2026-05-04,21:17:26.000,124,11148101,123165,0,1777929445,14035.92399774999,9.899022390003665,53049.53170872 2026-05-04,21:17:29.000,124,11148157,124085,0,1777929448,14035.99136085,9.934268040000461,53050.09067832 2026-05-04,21:17:32.000,124,11148138,123325,0,1777929451,14036.18671383999,9.863776739999594,53050.747467600006 2026-05-04,21:17:35.000,124,11148132,123085,0,1777929454,14036.34838527999,9.76508892000129,53051.4461796 2026-05-04,21:17:38.000,124,11148138,122725,0,1777929457,14036.078932879995,9.7157450099985,53052.06104616001 2026-05-04,21:17:43.000,124,11148133,123844,0,1777929462,14034.751879809999,9.610008060000837,53052.85059072001 2026-05-04,21:17:46.000,124,11148147,123005,0,1777929465,14033.70775175999,9.553615019998688,53053.30475352001 2026-05-04,21:17:49.000,124,11148152,123245,0,1777929468,14032.582787989995,9.490172850004456,53053.61917392001 2026-05-04,21:17:52.000,124,11148144,123045,0,1777929471,14031.45782422,9.35623938000208,53053.87769736001 2026-05-04,21:17:55.000,124,11148107,123285,0,1777929474,14030.305915209996,8.989684619999025,53054.080323840004 2026-05-04,21:17:58.000,124,11148135,123205,0,1777929477,14029.073170479991,8.531491170004301,53054.22006624001 2026-05-04,21:18:01.000,124,11148193,123245,0,1777929480,14028.022306120001,7.988708160002716,53054.35282152 2026-05-04,21:18:04.000,124,11148134,123205,0,1777929483,14027.187003679988,7.410679500004335,53054.485576800005 2026-05-04,21:18:07.000,124,11148124,123325,0,1777929486,14026.23044765999,6.804454320001241,53054.46461544 2026-05-04,21:18:10.000,124,11148100,123844,0,1777929489,14025.004439239994,6.170032620000711,53054.317885920005 2026-05-04,21:18:15.000,124,11148169,123645,0,1777929494,14022.68041229,5.260694850003347,53053.67507088 2026-05-04,21:18:18.000,124,11148113,123885,0,1777929497,14021.70364734,4.760206619997916,53053.311740640005 2026-05-04,21:18:21.000,124,11148150,124085,0,1777929500,14020.686464530001,4.27381664999848,53052.89950056001 2026-05-04,21:18:24.000,124,11148167,124005,0,1777929503,14019.561500759992,3.850868850000552,53052.46629912001 2026-05-04,21:18:27.000,124,11148140,123885,0,1777929506,14018.281601859991,3.3715280100004748,53051.81649696 2026-05-04,21:18:30.000,124,11148143,123685,0,1777929509,14017.008439270001,2.920383689997834,53051.15272056001 2026-05-04,21:18:33.000,124,11148104,124045,0,1777929512,14015.70833144,2.4057972000009613,53050.391124480004 2026-05-04,21:18:36.000,124,11148097,123645,0,1777929515,14014.617049219996,2.0039967900011106,53049.65747688 2026-05-04,21:18:39.000,124,11148157,123965,0,1777929518,14013.35062294,1.7925228899985086,53048.902867920006 2026-05-04,21:18:42.000,124,11148115,124925,0,1777929521,14011.956206769995,1.7290807200042764,53047.8827484 2026-05-04,21:18:47.000,124,11148165,123885,0,1777929526,14009.52439885999,2.0039967900011106,53045.9612904 2026-05-04,21:18:50.000,124,11148192,123765,0,1777929529,14008.19060948,2.032193309998547,53044.93418376 2026-05-04,21:18:53.000,124,11148114,123685,0,1777929532,14006.937655819995,2.2013724299977184,53043.80925744 2026-05-04,21:18:56.000,124,11148139,123605,0,1777929535,14005.78574680999,2.342355029999453,53042.66336976 2026-05-04,21:18:59.000,124,11148221,123205,0,1777929538,14004.67425566,2.490386760000547,53041.58036616 2026-05-04,21:19:02.000,124,11148134,123365,0,1777929541,14003.630127609991,2.659565879999718,53040.41351712001 2026-05-04,21:19:05.000,124,11148145,123005,0,1777929544,14002.532109079992,2.863990650002961,53039.37243624 2026-05-04,21:19:08.000,124,11148110,123125,0,1777929547,14001.797851289994,2.9838258599993424,53038.35930384001 2026-05-04,21:19:11.000,124,11148111,123045,0,1777929550,14000.91539468,3.1882506300025852,53037.29027448 2026-05-04,21:19:14.000,124,11148154,123045,0,1777929553,13999.999256520001,3.4067736600045464,53036.19329664 2026-05-04,21:19:19.000,124,11148187,123125,0,1777929558,13998.6385219,3.7380827700035297,53034.160044719996 2026-05-04,21:19:22.000,124,11148167,123045,0,1777929561,13997.830164699997,3.900212760003342,53033.1049896 2026-05-04,21:19:25.000,124,11148158,122965,0,1777929564,13997.23063310999,4.182177959999535,53032.182689760004 2026-05-04,21:19:28.000,124,11148196,122725,0,1777929567,13996.684992000002,4.576929240000027,53031.26038992 2026-05-04,21:19:31.000,124,11148180,122605,0,1777929570,13996.15282350999,5.042171820001386,53030.36603856 2026-05-04,21:19:34.000,124,11148206,123045,0,1777929573,13995.586973469988,5.711839169998711,53029.62540384 2026-05-04,21:19:37.000,124,11148152,123245,0,1777929576,13995.283839520001,6.162983490001352,53028.87079488001 2026-05-04,21:19:40.000,124,11148130,123925,0,1777929579,13995.088486529996,6.557734770001844,53028.36772224001 2026-05-04,21:19:43.000,124,11148146,124165,0,1777929582,13995.04133236,7.037075610001921,53027.829714 2026-05-04,21:19:46.000,124,11148151,124525,0,1777929585,13994.73819841,7.375433850000263,53027.30568 2026-05-04,21:19:51.000,124,11148133,123205,0,1777929590,13994.091512649997,7.875922079998418,53026.32748320001 2026-05-04,21:19:54.000,124,11148183,123005,0,1777929593,13993.828796559996,8.228378580002754,53025.94319160001 2026-05-04,21:19:57.000,124,11148206,122525,0,1777929596,13993.66038881,8.460999870003434,53025.58684848001 2026-05-04,21:20:00.000,124,11148187,122725,0,1777929599,13993.404409029994,8.616080730003887,53025.36326064 2026-05-04,21:20:03.000,124,11148149,122605,0,1777929602,13993.027175670002,8.883947670001362,53025.04884024 2026-05-04,21:20:06.000,124,11148143,122685,0,1777929605,13992.804877440001,9.088372440004605,53024.81127816 2026-05-04,21:20:09.000,124,11148116,123085,0,1777929608,13992.676887549991,9.335091990004003,53024.59467744 2026-05-04,21:20:12.000,124,11148131,122845,0,1777929611,13992.825086370001,9.518369370001892,53024.67153576 2026-05-04,21:20:15.000,124,11148161,122845,0,1777929614,13992.804877440001,9.793285439998726,53024.63660016 2026-05-04,21:20:18.000,124,11148223,123645,0,1777929617,13992.60278814,9.828531090002798,53024.657561520005 2026-05-04,21:20:23.000,124,11148182,123765,0,1777929622,13992.245763709994,10.04705412000476,53024.62961304001 2026-05-04,21:20:26.000,124,11148185,123525,0,1777929625,13992.42090777,10.195085849998577,53024.83223952 2026-05-04,21:20:29.000,124,11148177,123565,0,1777929628,13992.724041720001,10.300822800003516,53025.111724320006 2026-05-04,21:20:32.000,124,11148157,123165,0,1777929631,13993.114747699998,10.646230170001218,53025.41217048 2026-05-04,21:20:35.000,124,11148202,122685,0,1777929634,13993.53239891999,10.921146239998052,53025.80344920001 2026-05-04,21:20:38.000,124,11148155,122885,0,1777929637,13993.90289597,11.132620140000654,53026.20171504 2026-05-04,21:20:41.000,124,11148148,123005,0,1777929640,13994.259920399993,11.372290560000692,53026.7467104 2026-05-04,21:20:44.000,124,11148150,123685,0,1777929643,13994.69778055,11.485076639997715,53027.30568 2026-05-04,21:20:47.000,124,11148158,124085,0,1777929646,13995.01438711999,11.527371420001145,53027.90657232 2026-05-04,21:20:50.000,124,11148177,124365,0,1777929649,13995.398356789992,11.633108369998808,53028.465541920006 2026-05-04,21:20:55.000,124,11148204,123525,0,1777929654,13995.620655019993,11.85163140000077,53029.27604784001 2026-05-04,21:20:58.000,124,11148167,123045,0,1777929657,13995.984415759995,12.0278596499993,53029.87694016001 2026-05-04,21:21:01.000,124,11148146,122685,0,1777929660,13996.2808134,12.006712260001223,53030.42193552 2026-05-04,21:21:04.000,124,11148124,123245,0,1777929663,13996.570474729997,11.971466610004427,53031.029814960006 2026-05-04,21:21:07.000,124,11148199,123405,0,1777929666,13996.940971779994,11.84458227000141,53031.60974592 2026-05-04,21:21:10.000,124,11148191,123645,0,1777929669,13997.11611584,11.774090970000543,53032.28050944 2026-05-04,21:21:13.000,124,11148135,123885,0,1777929672,13997.385568239995,11.611960980000731,53032.9303116 2026-05-04,21:21:16.000,124,11148140,124165,0,1777929675,13997.722383740002,11.428683600002842,53033.62203648 2026-05-04,21:21:19.000,124,11148167,124085,0,1777929678,13997.890791489997,11.118521880001936,53034.24389016 2026-05-04,21:21:22.000,124,11148118,123805,0,1777929681,13998.126562339989,10.766065380004875,53034.79587264 2026-05-04,21:21:27.000,124,11148182,123605,0,1777929686,13998.099617099993,10.025906729999406,53035.438687680005 2026-05-04,21:21:30.000,124,11148144,123365,0,1777929689,13998.34886056999,9.469025459999102,53036.03259288001 2026-05-04,21:21:33.000,124,11148143,123045,0,1777929692,13998.732830239991,8.90509505999944,53036.50072992 2026-05-04,21:21:36.000,124,11148182,122685,0,1777929695,13999.022491570002,8.235427710002114,53037.0527124 2026-05-04,21:21:39.000,124,11148148,122805,0,1777929698,13999.46708802999,7.481170799997926,53037.49290096001 2026-05-04,21:21:42.000,124,11148126,122885,0,1777929701,13999.89821187,6.804454320001241,53038.0309092 2026-05-04,21:21:45.000,124,11148151,123165,0,1777929704,14000.261972610002,6.106590449999203,53038.49205912 2026-05-04,21:21:48.000,124,11148150,123365,0,1777929707,14000.861504199995,5.486267010004667,53038.911286320006 2026-05-04,21:21:51.000,124,11148203,123645,0,1777929710,14001.353254829992,4.816599660000065,53039.393397600004 2026-05-04,21:21:54.000,124,11148171,123645,0,1777929713,14001.804587599989,4.231521870002325,53039.8126248 2026-05-04,21:21:59.000,124,11148114,124165,0,1777929718,14002.505163839996,3.385626269999193,53040.53229816 2026-05-04,21:22:02.000,124,11148168,124085,0,1777929721,14002.969969229998,2.9908749899987015,53040.95851248 2026-05-04,21:22:05.000,124,11148217,123885,0,1777929724,14003.63686392,2.6243202300029225,53041.30088136001 2026-05-04,21:22:08.000,124,11148243,123325,0,1777929727,14004.229659199998,2.278912859997945,53041.68517296001 2026-05-04,21:22:11.000,124,11148134,123765,0,1777929730,14004.896553890001,2.1097337399987737,53042.076451680005 2026-05-04,21:22:14.000,124,11148153,124205,0,1777929733,14005.442194999989,1.9617020099976799,53042.44676904 2026-05-04,21:22:17.000,124,11148158,123525,0,1777929736,14005.86658252999,1.9969476600017515,53042.72625384 2026-05-04,21:22:20.000,124,11148072,123685,0,1777929739,14006.338124230002,2.1661267800009227,53043.21535224 2026-05-04,21:22:23.000,124,11148126,123325,0,1777929742,14006.567158769998,2.441042849997757,53043.47387568 2026-05-04,21:22:26.000,124,11148118,123685,0,1777929745,14006.600840319988,2.8921871700003976,53043.66951504 2026-05-04,21:22:31.000,124,11148110,123565,0,1777929750,14006.210134339992,3.801524939997762,53043.67650216001 2026-05-04,21:22:34.000,124,11148150,123565,0,1777929753,14006.102353379996,4.3020131700031925,53043.85118016 2026-05-04,21:22:37.000,124,11148134,123765,0,1777929756,14005.92720931999,4.68266618999769,53043.89310288001 2026-05-04,21:22:40.000,124,11148100,123525,0,1777929759,14005.549975959999,4.837747049998143,53043.95598696 2026-05-04,21:22:43.000,124,11148184,123365,0,1777929762,14005.213160459993,4.992827909998596,53044.039832400005 2026-05-04,21:22:46.000,124,11148141,123365,0,1777929765,14004.930235439992,5.112663120002253,53044.11669072 2026-05-04,21:22:49.000,124,11148139,123205,0,1777929768,14004.61362887,5.126761380000971,53044.22848464001 2026-05-04,21:22:52.000,124,11148109,123525,0,1777929771,14004.391330639999,5.112663120002253,53044.38220128 2026-05-04,21:22:55.000,124,11148060,123205,0,1777929774,14003.939997870002,4.943484000003082,53044.55687928 2026-05-04,21:22:58.000,124,11148084,123844,0,1777929777,14003.44824723999,4.753157489998557,53044.57784064 2026-05-04,21:23:03.000,124,11148092,123685,0,1777929782,14002.498427530001,4.3513570799987065,53044.3542528 2026-05-04,21:23:06.000,124,11148081,123605,0,1777929785,14001.892159629999,4.125784920004662,53044.31931720001 2026-05-04,21:23:09.000,124,11148159,123725,0,1777929788,14001.285891729996,3.7662792900009663,53044.256433120005 2026-05-04,21:23:12.000,124,11148153,123965,0,1777929791,14000.84803157999,3.3080858399989665,53044.256433120005 2026-05-04,21:23:15.000,124,11148212,124085,0,1777929794,14000.504479769988,2.9344819500038284,53044.20053616001 2026-05-04,21:23:18.000,124,11148153,123645,0,1777929797,14000.093564859992,2.7371063099999446,53044.10970360001 2026-05-04,21:23:21.000,124,11148081,123844,0,1777929800,13999.83084876999,2.3776006800035248,53044.074768 2026-05-04,21:23:24.000,124,11148053,123605,0,1777929803,13999.925157109996,1.9969476600017515,53044.18656192 2026-05-04,21:23:27.000,124,11148140,123325,0,1777929806,13999.9184208,1.5810489900031826,53044.10970360001 2026-05-04,21:23:30.000,124,11148091,123325,0,1777929809,13999.61528685,1.2708872700022766,53044.03284528001 2026-05-04,21:23:35.000,124,11148123,123525,0,1777929814,13998.982073710002,0.7281042600006913,53043.67650216001 2026-05-04,21:23:38.000,124,11148148,124005,0,1777929817,13998.800193340001,0.48138471000129357,53043.6206052 2026-05-04,21:23:41.000,124,11148098,124205,0,1777929820,13998.564422489995,0.2910582000040449,53043.56470824 2026-05-04,21:23:44.000,124,11148116,123645,0,1777929823,13998.382542119994,0.10073168999952031,53043.43894008001 2026-05-04,21:23:47.000,124,11148061,123885,0,1777929826,13998.072671859998,-0.005005259998142719,53043.36208176001 2026-05-04,21:23:50.000,124,11148104,123445,0,1777929829,13997.789746839997,0.06548604000272462,53043.250287840005 2026-05-04,21:23:53.000,124,11148084,123005,0,1777929832,13997.607866469996,0.023191259999293834,53043.152468160006 2026-05-04,21:23:56.000,124,11148064,122685,0,1777929835,13997.527030749996,-0.13188960000115912,53043.25727496 2026-05-04,21:23:59.000,124,11148116,122805,0,1777929838,13997.405777169995,-0.17418437999731395,53043.250287840005 2026-05-04,21:24:02.000,124,11148064,123005,0,1777929841,13997.25757835,-0.27992133000225294,53043.22932648 2026-05-04,21:24:07.000,124,11148088,123045,0,1777929846,13997.062225359994,-0.44205132000206504,53042.92888032001 2026-05-04,21:24:10.000,124,11148169,123045,0,1777929849,13997.08917059999,-0.5266408800016507,53042.94984168 2026-05-04,21:24:13.000,124,11148067,123045,0,1777929852,13997.035280119999,-0.6676234799961094,53042.9218932 2026-05-04,21:24:16.000,124,11148056,122565,0,1777929855,13997.25084203999,-0.8086060799978441,53042.93586744001 2026-05-04,21:24:19.000,124,11148077,122885,0,1777929858,13997.50008551,-1.013030850001087,53042.93586744001 2026-05-04,21:24:22.000,124,11148094,123085,0,1777929861,13997.587657539996,-1.1610625800021808,53042.94984168 2026-05-04,21:24:25.000,124,11148060,123165,0,1777929864,13997.884055180002,-1.3725364799975068,53042.9917644 2026-05-04,21:24:28.000,124,11148063,123405,0,1777929867,13998.342124259994,-1.6756490699990536,53043.17342952001 2026-05-04,21:24:31.000,124,11148093,123645,0,1777929870,13998.61157665999,-1.7813860199967166,53043.34810752 2026-05-04,21:24:34.000,124,11148071,124085,0,1777929873,13998.712621309991,-1.9223686199984513,53043.39701736 2026-05-04,21:24:39.000,124,11148073,124165,0,1777929878,13998.422959979995,-2.1902355599959265,53043.22233936001 2026-05-04,21:24:42.000,124,11148103,123405,0,1777929881,13998.55094986999,-2.380562070000451,53043.3061848 2026-05-04,21:24:45.000,124,11148117,123005,0,1777929884,13998.833874889991,-2.6766255299953627,53043.31317192001 2026-05-04,21:24:48.000,124,11148104,122565,0,1777929887,13999.150481459998,-2.9656398599981912,53043.40400448 2026-05-04,21:24:51.000,124,11148031,122525,0,1777929890,13999.59507792,-3.4590789599969867,53043.45990144001 2026-05-04,21:24:54.000,124,11148114,122885,0,1777929893,14000.181136890002,-3.9877637099998537,53043.64855368001 2026-05-04,21:24:57.000,124,11148094,123285,0,1777929896,14000.881713129995,-4.509399329996086,53043.802270320004 2026-05-04,21:25:00.000,124,11148046,123085,0,1777929899,14001.669861399998,-4.981691039996804,53044.01188392001 2026-05-04,21:25:03.000,124,11148062,124045,0,1777929902,14002.350228709991,-5.327098410001781,53044.424124000005 2026-05-04,21:25:06.000,124,11148084,124405,0,1777929905,14002.848715649998,-5.644309260002046,53044.60578912001 2026-05-04,21:25:11.000,124,11148073,123645,0,1777929910,14003.259630559995,-5.940372719996958,53044.78745424 2026-05-04,21:25:14.000,124,11148100,123445,0,1777929913,14003.45498355,-5.947421849996317,53044.878286800005 2026-05-04,21:25:17.000,124,11148088,122845,0,1777929916,14003.522346649996,-5.9121761999995215,53045.03899056001 2026-05-04,21:25:20.000,124,11148076,122605,0,1777929919,14003.36741151999,-5.933323589997599,53045.108861759996 2026-05-04,21:25:23.000,124,11148123,123085,0,1777929922,14003.16532221999,-5.940372719996958,53045.17873296 2026-05-04,21:25:26.000,124,11148096,123205,0,1777929925,14002.801561480002,-5.982667500000389,53045.12982312 2026-05-04,21:25:29.000,124,11148047,123325,0,1777929928,14002.437800740001,-6.130699230001483,53045.10187464 2026-05-04,21:25:32.000,124,11148083,123885,0,1777929931,14002.41759181,-6.1729940099976375,53045.22065568 2026-05-04,21:25:35.000,124,11148010,124005,0,1777929934,14002.09424893,-6.165944879998278,53045.094887520005 2026-05-04,21:25:38.000,124,11148029,124205,0,1777929937,14001.818060219994,-6.250534439997864,53044.997067840006 2026-05-04,21:25:43.000,124,11148057,123365,0,1777929942,14001.245473869996,-6.165944879998278,53044.5289308 2026-05-04,21:25:46.000,124,11148065,123125,0,1777929945,14000.85476789,-6.010864019997825,53044.34726568001 2026-05-04,21:25:49.000,124,11148101,122805,0,1777929948,14000.672887519999,-5.862832289996732,53044.15162632001 2026-05-04,21:25:52.000,124,11148079,122845,0,1777929951,14000.605524419989,-5.721849690002273,53043.88611576 2026-05-04,21:25:55.000,124,11148077,123445,0,1777929954,14000.585315489989,-5.510375789999671,53043.66951504 2026-05-04,21:25:58.000,124,11148063,123805,0,1777929957,14000.733514309999,-5.249557980001555,53043.36208176001 2026-05-04,21:26:01.000,124,11148090,124045,0,1777929960,14000.77393217,-5.136771899997257,53043.15945528 2026-05-04,21:26:04.000,124,11148065,124165,0,1777929963,14001.191583389991,-5.087427990001743,53043.152468160006 2026-05-04,21:26:07.000,124,11148030,123805,0,1777929966,14001.535135199993,-4.981691039996804,53043.0616356 2026-05-04,21:26:10.000,124,11148100,124045,0,1777929969,14001.952786419999,-4.9675927799980855,53042.97779016001 2026-05-04,21:26:15.000,124,11148019,122925,0,1777929974,14002.303074539996,-5.016936690000875,53042.70529248 2026-05-04,21:26:18.000,124,11148022,122925,0,1777929977,14002.841979340003,-5.157919289995334,53042.85900912001 2026-05-04,21:26:21.000,124,11148087,122565,0,1777929980,14003.21247639,-5.2848036299983505,53042.94984168 2026-05-04,21:26:24.000,124,11148067,122645,0,1777929983,14003.61665499,-5.249557980001555,53043.14548104001 2026-05-04,21:26:27.000,124,11148053,123165,0,1777929986,14003.946734179997,-5.3905405799960135,53043.31317192001 2026-05-04,21:26:30.000,124,11148079,123525,0,1777929989,14004.297022299994,-5.369393189997936,53043.50881128001 2026-05-04,21:26:33.000,124,11148038,124005,0,1777929992,14004.45195743,-5.242508850002196,53043.655540800006 2026-05-04,21:26:36.000,124,11148077,124325,0,1777929995,14004.53279315,-5.05923146999703,53043.83720592 2026-05-04,21:26:39.000,124,11148060,124325,0,1777929998,14005.017807470002,-4.9182488699952955,53044.2145104 2026-05-04,21:26:42.000,124,11148021,124085,0,1777930001,14004.970653299992,-4.629234539999743,53044.4590596 2026-05-04,21:26:47.000,124,11148082,123645,0,1777930006,14004.64731041999,-4.481202809998649,53044.57784064 2026-05-04,21:26:50.000,124,11148119,122685,0,1777930009,14004.438484809994,-4.481202809998649,53044.76649288 2026-05-04,21:26:53.000,124,11148029,122885,0,1777930012,14004.128614549998,-4.460055420000572,53044.941170879996 2026-05-04,21:26:56.000,124,11148024,123045,0,1777930015,14003.710963329992,-4.586939759996312,53045.06693904001 2026-05-04,21:26:59.000,124,11148050,123405,0,1777930018,14003.20574007999,-4.65038192999782,53045.164758720006 2026-05-04,21:27:02.000,124,11148035,123565,0,1777930021,14002.848715649998,-4.601038020002306,53045.17174584 2026-05-04,21:27:05.000,124,11148084,124085,0,1777930024,14002.282865609995,-4.629234539999743,53045.143797360004 2026-05-04,21:27:08.000,124,11148019,124165,0,1777930027,14001.99320428,-4.664480189996539,53045.26956552 2026-05-04,21:27:11.000,124,11148039,123885,0,1777930030,14001.582289370002,-4.897101479997218,53045.24161704 2026-05-04,21:27:14.000,124,11148002,123485,0,1777930033,14001.353254829992,-5.1790666800006875,53045.23462992001 2026-05-04,21:27:19.000,124,11148020,123485,0,1777930038,14000.962548849995,-5.482179270002234,53044.87129968001 2026-05-04,21:27:22.000,124,11148047,123005,0,1777930041,14001.15790184,-5.735947950000991,53044.82238984001 2026-05-04,21:27:25.000,124,11148088,122845,0,1777930044,14001.023175639995,-5.898077940000803,53044.78745424 2026-05-04,21:27:28.000,124,11147999,123205,0,1777930047,14001.05685719,-5.87693054999545,53044.77348000001 2026-05-04,21:27:31.000,124,11148038,123325,0,1777930050,14000.982757779995,-5.841684899998654,53044.80142848001 2026-05-04,21:27:34.000,124,11148061,123685,0,1777930053,14000.92886729999,-5.771193599997787,53044.81540272 2026-05-04,21:27:37.000,124,11148091,124045,0,1777930056,14000.821086339995,-5.665456650000124,53044.83636408 2026-05-04,21:27:40.000,124,11148001,124045,0,1777930059,14000.982757779995,-5.679554909998842,53044.941170879996 2026-05-04,21:27:43.000,124,11147997,123645,0,1777930062,14001.238737560001,-5.609063609997975,53045.15777160001 2026-05-04,21:27:46.000,124,11148025,123765,0,1777930065,14001.427354239997,-5.609063609997975,53045.143797360004 2026-05-04,21:27:51.000,124,11148052,123645,0,1777930070,14001.359991140002,-5.820537510000577,53045.0529648 2026-05-04,21:27:54.000,124,11148047,124845,0,1777930073,14001.764169739989,-6.222337920000427,53045.15078448 2026-05-04,21:27:57.000,124,11148023,123765,0,1777930076,14002.05383107,-6.454959210001107,53045.262578400005 2026-05-04,21:28:00.000,124,11148086,122685,0,1777930079,14002.484954909996,-6.842661360002239,53045.34642384 2026-05-04,21:28:03.000,124,11148011,123685,0,1777930082,14002.956496609993,-7.314953069995681,53045.49315336001 2026-05-04,21:28:06.000,124,11148043,123925,0,1777930085,14003.421301999995,-7.519377839998924,53045.597960160005 2026-05-04,21:28:09.000,124,11148038,123685,0,1777930088,14003.886107389997,-7.759048259998963,53045.80058664 2026-05-04,21:28:12.000,124,11148056,122965,0,1777930091,14004.761827689996,-8.090357369997946,53046.219813840005 2026-05-04,21:28:15.000,124,11148091,122925,0,1777930094,14005.718383709995,-8.301831270000548,53046.39449184 2026-05-04,21:28:18.000,124,11148025,123725,0,1777930097,14006.398751020002,-8.68953342000168,53046.59711832001 2026-05-04,21:28:23.000,124,11148037,123325,0,1777930102,14007.05217309,-9.05608817999746,53046.76480920001 2026-05-04,21:28:26.000,124,11147998,122725,0,1777930105,14007.584341579997,-9.302807729996857,53046.82769328 2026-05-04,21:28:29.000,124,11148024,122845,0,1777930108,14008.055883279994,-9.584772930000327,53046.96743568 2026-05-04,21:28:32.000,124,11148009,123045,0,1777930111,14008.500479739996,-9.894934650001233,53047.1141652 2026-05-04,21:28:35.000,124,11148093,123165,0,1777930114,14008.998966679988,-10.254440279997652,53047.274868960005 2026-05-04,21:28:38.000,124,11148007,123045,0,1777930117,14009.558080409995,-10.50115982999705,53047.35172728 2026-05-04,21:28:41.000,124,11148010,123125,0,1777930120,14009.894895910002,-10.663289819996862,53047.50544392001 2026-05-04,21:28:44.000,124,11147998,122845,0,1777930123,14010.150875689993,-10.769026770001801,53047.75698024 2026-05-04,21:28:47.000,124,11148024,122845,0,1777930126,14010.130666759993,-10.839518069995393,53047.78492872 2026-05-04,21:28:50.000,124,11148022,123405,0,1777930129,14009.921841149997,-10.95935327999905,53047.8128772 2026-05-04,21:28:55.000,124,11148043,122525,0,1777930134,14009.046120849998,-11.170827180001652,53047.491469680004 2026-05-04,21:28:58.000,124,11147999,122605,0,1777930137,14008.823822619997,-11.495087160001276,53047.35172728 2026-05-04,21:29:01.000,124,11148063,123005,0,1777930140,14008.554370220001,-11.727708450001955,53047.21198488 2026-05-04,21:29:04.000,124,11148039,122805,0,1777930143,14008.419644019996,-12.136557990001165,53047.01634552 2026-05-04,21:29:07.000,124,11148043,122445,0,1777930146,14008.16366423999,-12.573604049997812,53046.76480920001 2026-05-04,21:29:10.000,124,11148064,122365,0,1777930149,14007.826848739998,-13.059994019997248,53046.54820848001 2026-05-04,21:29:13.000,124,11148061,123365,0,1777930152,14007.759485639988,-13.532285729997966,53046.33160776001 2026-05-04,21:29:16.000,124,11147978,123844,0,1777930155,14007.799903499988,-13.976380920001247,53046.10801992 2026-05-04,21:29:19.000,124,11147991,123965,0,1777930158,14008.19060948,-14.519163929995557,53046.149942640004 2026-05-04,21:29:22.000,124,11148014,124125,0,1777930161,14008.30512674999,-15.026701290000346,53045.933341920005 2026-05-04,21:29:27.000,124,11147996,123685,0,1777930166,14008.02220172999,-15.498993000001065,53045.42328216001 2026-05-04,21:29:30.000,124,11148012,123445,0,1777930169,14007.799903499988,-15.802105589995335,53045.33943672 2026-05-04,21:29:33.000,124,11148021,123125,0,1777930172,14007.483296929997,-15.978333840001142,53045.11584888001 2026-05-04,21:29:36.000,124,11148020,122765,0,1777930175,14007.301416559996,-16.16161121999903,53045.01802920001 2026-05-04,21:29:39.000,124,11148028,123045,0,1777930178,14006.97133737,-16.39423250999971,53044.88527392 2026-05-04,21:29:42.000,124,11148024,123445,0,1777930181,14006.742302829989,-16.5775098899976,53044.85732544 2026-05-04,21:29:45.000,124,11148059,123525,0,1777930184,14006.641258179989,-16.711443359999976,53044.73155728001 2026-05-04,21:29:48.000,124,11148023,124045,0,1777930187,14006.681676039989,-16.873573349999788,53044.83636408 2026-05-04,21:29:51.000,124,11148039,124165,0,1777930190,14006.708621279999,-16.873573349999788,53044.86431256 2026-05-04,21:29:54.000,124,11148016,124005,0,1777930193,14006.708621279999,-16.873573349999788,53044.79444136 2026-05-04,21:29:59.000,124,11147995,123205,0,1777930198,14006.452641499993,-16.951113780000014,53044.62675048 2026-05-04,21:30:02.000,124,11147983,122965,0,1777930201,14006.621049249989,-16.894720739997865,53044.67566032 2026-05-04,21:30:05.000,124,11147987,122685,0,1777930204,14006.742302829989,-16.901769869997224,53044.71758304 2026-05-04,21:30:08.000,124,11148053,122445,0,1777930207,14006.937655819995,-16.81013117999828,53044.76649288 2026-05-04,21:30:11.000,124,11147973,123165,0,1777930210,14007.23405346,-16.74668900999677,53044.829376960006 2026-05-04,21:30:14.000,124,11148019,123605,0,1777930213,14007.537187410002,-16.507018589996733,53044.9132224 2026-05-04,21:30:17.000,124,11147958,124165,0,1777930216,14007.772958259993,-16.542264240000804,53045.094887520005 2026-05-04,21:30:20.000,124,11147980,124085,0,1777930219,14008.02220172999,-16.52111684999545,53045.32546248001 2026-05-04,21:30:23.000,124,11147989,124365,0,1777930222,14008.41290771,-16.61275554000167,53045.60494728 2026-05-04,21:30:26.000,124,11148000,123965,0,1777930225,14008.561106529996,-16.662099449997186,53045.85648360001 2026-05-04,21:30:31.000,124,11148007,122925,0,1777930230,14008.31186306,-16.563411629998882,53045.884432080005 2026-05-04,21:30:34.000,124,11148043,122965,0,1777930233,14008.500479739996,-16.492920329998014,53046.07308432001 2026-05-04,21:30:37.000,124,11148062,122525,0,1777930236,14008.45332557,-16.34488859999692,53046.14295552001 2026-05-04,21:30:40.000,124,11148013,122645,0,1777930239,14008.29165413,-16.260299039997335,53046.29667216 2026-05-04,21:30:43.000,124,11148003,123045,0,1777930242,14008.028938039999,-16.21800426000118,53046.40147896 2026-05-04,21:30:46.000,124,11147988,123485,0,1777930245,14007.921157079989,-16.013579489997937,53046.52026 2026-05-04,21:30:49.000,124,11148045,123805,0,1777930248,14007.746013019998,-15.76685993999854,53046.57615696001 2026-05-04,21:30:52.000,124,11147991,124245,0,1777930251,14007.954838629994,-15.611779079998087,53046.75083496 2026-05-04,21:30:55.000,124,11148015,123965,0,1777930254,14008.32533567999,-15.498993000001065,53046.85564176 2026-05-04,21:30:58.000,124,11148026,123965,0,1777930257,14008.567842839991,-15.30866648999654,53046.89756448 2026-05-04,21:31:03.000,124,11148038,123085,0,1777930262,14008.810349999992,-14.94916086000012,53046.988397040004 2026-05-04,21:31:06.000,124,11147987,122725,0,1777930265,14009.093275019994,-14.582606099997065,53047.044294 2026-05-04,21:31:09.000,124,11148034,122885,0,1777930268,14009.3492548,-14.166707429998496,53047.21198488 2026-05-04,21:31:12.000,124,11148005,123125,0,1777930271,14009.679333989996,-13.722612239995215,53047.29583032001 2026-05-04,21:31:15.000,124,11147971,123765,0,1777930274,14010.144139379998,-13.419499650000944,53047.512431040006 2026-05-04,21:31:18.000,124,11147972,123605,0,1777930277,14010.757143589995,-13.208025749998342,53047.65217344001 2026-05-04,21:31:21.000,124,11147990,123885,0,1777930280,14011.235421600002,-12.778028820001055,53047.81986432001 2026-05-04,21:31:24.000,124,11147993,123925,0,1777930283,14011.511610309994,-12.531309270001657,53048.08537488001 2026-05-04,21:31:27.000,124,11148012,123885,0,1777930286,14012.185241309991,-12.58065317999717,53048.50460208 2026-05-04,21:31:30.000,124,11148023,123765,0,1777930289,14012.676991939989,-12.517211009995663,53048.686267200006 2026-05-04,21:31:35.000,124,11147957,123725,0,1777930294,14012.575947289988,-12.707537520000187,53048.686267200006 2026-05-04,21:31:38.000,124,11147984,123485,0,1777930297,14012.616365149988,-12.876716639999358,53048.83998384 2026-05-04,21:31:41.000,124,11147987,122925,0,1777930300,14012.710673489993,-13.208025749998342,53048.95876488 2026-05-04,21:31:44.000,124,11147941,122845,0,1777930303,14012.784772899999,-13.72966137000185,53049.00767472 2026-05-04,21:31:47.000,124,11147991,122685,0,1777930306,14012.912762789994,-14.2653952499968,53049.00767472 2026-05-04,21:31:50.000,124,11148007,122885,0,1777930309,14013.04075267999,-14.688343050002004,53049.021648960006 2026-05-04,21:31:53.000,124,11148006,122925,0,1777930312,14012.912762789994,-14.94916086000012,53048.99370048001 2026-05-04,21:31:56.000,124,11147999,123405,0,1777930315,14012.697200869989,-15.160634759995446,53049.01466184001 2026-05-04,21:31:59.000,124,11147967,123445,0,1777930318,14012.306494889992,-15.266371710000385,53048.93780352 2026-05-04,21:32:02.000,124,11148045,123525,0,1777930321,14011.72043591999,-15.35096126999997,53048.79806112 2026-05-04,21:32:07.000,124,11147973,124325,0,1777930326,14010.312547129994,-15.393256049996126,53048.30896272 2026-05-04,21:32:10.000,124,11147896,123805,0,1777930329,14009.942050079997,-15.59063169000001,53048.14127184 2026-05-04,21:32:13.000,124,11147999,123485,0,1777930332,14009.537871479995,-15.449649089998275,53047.88973552001 2026-05-04,21:32:16.000,124,11147984,123165,0,1777930335,14008.884449409998,-15.400305179995485,53047.59627648 2026-05-04,21:32:19.000,124,11147925,123245,0,1777930338,14008.257972579995,-15.379157789997407,53047.46352120001 2026-05-04,21:32:22.000,124,11147966,122845,0,1777930341,14007.813376119993,-15.336863010001252,53047.24692048001 2026-05-04,21:32:25.000,124,11147966,122845,0,1777930344,14007.260998699996,-15.372108659998048,53047.02333264 2026-05-04,21:32:28.000,124,11147961,122685,0,1777930347,14006.84334747999,-15.53423864999786,53046.83468040001 2026-05-04,21:32:31.000,124,11147997,122805,0,1777930350,14006.439168880002,-15.668172120000236,53046.673976640006 2026-05-04,21:32:34.000,124,11147969,123045,0,1777930353,14005.94741824999,-15.71751602999575,53046.39449184 2026-05-04,21:32:39.000,124,11148001,123405,0,1777930358,14005.179478910002,-15.71751602999575,53045.97526464001 2026-05-04,21:32:42.000,124,11148017,123765,0,1777930361,14004.620365179995,-15.632926469996164,53045.779625279996 2026-05-04,21:32:45.000,124,11147975,124005,0,1777930364,14004.115141929993,-15.682270379998954,53045.57001168001 2026-05-04,21:32:48.000,124,11147969,123925,0,1777930367,14003.744644879996,-15.59063169000001,53045.381359440005 2026-05-04,21:32:51.000,124,11147967,123885,0,1777930370,14003.31352104,-15.449649089998275,53045.22065568 2026-05-04,21:32:54.000,124,11148010,123885,0,1777930373,14002.909342439998,-15.513091259999783,53044.997067840006 2026-05-04,21:32:57.000,124,11147944,123844,0,1777930376,14002.687044209997,-15.632926469996164,53044.77348000001 2026-05-04,21:33:00.000,124,11148014,123844,0,1777930379,14002.700516830002,-15.724565159995109,53044.55687928 2026-05-04,21:33:03.000,124,11147957,123325,0,1777930382,14002.633153729992,-15.75981080999918,53044.40316264 2026-05-04,21:33:06.000,124,11147987,123725,0,1777930385,14002.471482289991,-16.084070789998805,53044.29835584001 2026-05-04,21:33:11.000,124,11147970,123205,0,1777930390,14002.431064429991,-16.45062555000186,53044.074768 2026-05-04,21:33:14.000,124,11147975,123125,0,1777930393,14002.37717395,-16.528165980002086,53044.05380664 2026-05-04,21:33:17.000,124,11148017,123245,0,1777930396,14002.20876619999,-16.415379899997788,53043.98393544001 2026-05-04,21:33:20.000,124,11147960,122965,0,1777930399,14001.97299535,-16.316692079999484,53044.01887104 2026-05-04,21:33:23.000,124,11147974,123445,0,1777930402,14001.541871510002,-16.380134250000992,53043.99790968 2026-05-04,21:33:26.000,124,11147993,123325,0,1777930405,14001.299364350001,-16.59160814999632,53043.98393544001 2026-05-04,21:33:29.000,124,11147999,123285,0,1777930408,14000.942339919995,-16.79603291999956,53043.97694832 2026-05-04,21:33:32.000,124,11148014,123005,0,1777930411,14000.83455896,-17.099145510001108,53044.20053616001 2026-05-04,21:33:35.000,124,11148017,123205,0,1777930414,14000.753723239999,-17.529142439998395,53044.17957480001 2026-05-04,21:33:38.000,124,11147967,123685,0,1777930417,14000.618997039994,-17.68422329999885,53044.27739448001 2026-05-04,21:34:15.000,124,11148005,124165,0,1777930454,13999.372779689998,-20.144369670000742,53045.86347072 2026-05-04,21:34:18.000,124,11147977,123685,0,1777930457,13999.204371940003,-20.038632719995803,53045.92635480001 2026-05-04,21:34:21.000,124,11147990,123485,0,1777930460,13998.867556439996,-20.11617314999603,53045.982251760004 2026-05-04,21:34:24.000,124,11148023,123405,0,1777930463,13998.907974299997,-20.179615319997538,53046.268723680005 2026-05-04,21:34:27.000,124,11147945,123965,0,1777930466,13998.55094986999,-20.34174530999735,53046.149942640004 2026-05-04,21:34:30.000,124,11147950,123965,0,1777930469,13998.36906949999,-20.433383999996295,53046.2058396 2026-05-04,21:34:33.000,124,11148004,124005,0,1777930472,13998.274761159999,-20.764693109995278,53046.14295552001 2026-05-04,21:34:36.000,124,11148002,124165,0,1777930475,13998.26802484999,-20.962068749999162,53046.282697919996 2026-05-04,21:34:39.000,124,11147953,124045,0,1777930478,13998.025517689988,-21.15239525999641,53046.2058396 2026-05-04,21:34:42.000,124,11147961,123965,0,1777930481,13997.897527799993,-21.342721770000935,53046.22680096 2026-05-04,21:34:47.000,124,11148020,123565,0,1777930486,13997.055489049999,-21.42026220000116,53045.99622600001 2026-05-04,21:34:50.000,124,11148009,123565,0,1777930489,13996.711937239997,-21.596490449999692,53046.003213120006 2026-05-04,21:34:53.000,124,11147979,123605,0,1777930492,13996.15955982,-21.6599326200012,53045.96827752 2026-05-04,21:34:56.000,124,11147963,123805,0,1777930495,13995.822744319994,-21.67403087999992,53045.90539344001 2026-05-04,21:34:59.000,124,11147960,122845,0,1777930498,13995.452247269997,-21.681080009999278,53045.94032904 2026-05-04,21:35:02.000,124,11147964,122685,0,1777930501,13995.162585940001,-21.84320999999909,53045.84949648 2026-05-04,21:35:05.000,124,11147974,123125,0,1777930504,13994.866188299995,-21.702227399997355,53045.86347072 2026-05-04,21:35:08.000,124,11147940,123285,0,1777930507,13994.664098999994,-21.645834359995206,53046.0660972 2026-05-04,21:35:11.000,124,11147928,124325,0,1777930510,13994.280129329993,-21.540097409997543,53046.115007039996 2026-05-04,21:35:14.000,124,11147993,123685,0,1777930513,13993.90289597,-21.504851760000747,53046.219813840005 2026-05-04,21:35:19.000,124,11147978,123285,0,1777930518,13993.128220320003,-21.582392190000974,53046.15692976 2026-05-04,21:35:22.000,124,11147970,123565,0,1777930521,13992.845295300001,-21.511900890000106,53046.16391688001 2026-05-04,21:35:25.000,124,11148014,123805,0,1777930524,13992.831822679997,-21.363869159999012,53046.268723680005 2026-05-04,21:35:28.000,124,11148040,122805,0,1777930527,13992.589315519996,-21.286328729998786,53046.45737592001 2026-05-04,21:35:31.000,124,11148015,123045,0,1777930530,13992.407435149995,-21.32157437999558,53046.63205392 2026-05-04,21:35:34.000,124,11148042,124085,0,1777930533,13992.19187322999,-21.335672640001576,53046.84865464 2026-05-04,21:35:37.000,124,11148032,122525,0,1777930536,13991.841585109993,-21.497802630001388,53047.02333264 2026-05-04,21:35:40.000,124,11147946,124125,0,1777930539,13991.895475589998,-21.822062610001012,53047.456534079996 2026-05-04,21:35:43.000,124,11148017,123885,0,1777930542,13991.787694630002,-22.125175199995283,53047.61723784 2026-05-04,21:35:46.000,124,11147963,123325,0,1777930545,13991.410461269996,-22.30140345000109,53047.86877416001 2026-05-04,21:35:51.000,124,11148033,123005,0,1777930550,13990.554949899997,-22.731400379998377,53048.07838776 2026-05-04,21:35:54.000,124,11147978,123125,0,1777930553,13990.231607019996,-22.992218189996493,53048.329924080004 2026-05-04,21:35:57.000,124,11148067,122525,0,1777930556,13989.739856389999,-23.182544700001017,53048.49062784001 2026-05-04,21:36:00.000,124,11148014,122765,0,1777930559,13989.409777200002,-23.45746076999785,53048.62338312 2026-05-04,21:36:03.000,124,11147989,123285,0,1777930562,13989.072961699996,-23.598443369999586,53048.784086880005 2026-05-04,21:36:06.000,124,11147972,123045,0,1777930565,13988.67551940999,-23.73237684000196,53048.94479064001 2026-05-04,21:36:09.000,124,11148003,122485,0,1777930568,13988.224186639993,-23.88745769999514,53049.13344288 2026-05-04,21:36:12.000,124,11147979,122845,0,1777930571,13988.001888409992,-24.09893159999774,53049.357030720006 2026-05-04,21:36:15.000,124,11148030,123445,0,1777930574,13987.54381933,-24.14827551000053,53049.54568296001 2026-05-04,21:36:18.000,124,11148056,124165,0,1777930577,13987.112695489988,-24.176472029997967,53049.6295284 2026-05-04,21:36:23.000,124,11148051,123485,0,1777930582,13986.351492459995,-24.190570289996685,53049.48279888 2026-05-04,21:36:26.000,124,11147998,122925,0,1777930585,13985.906895999993,-24.11302985999646,53049.53869584 2026-05-04,21:36:29.000,124,11147996,122805,0,1777930588,13985.475772159996,-24.16237376999925,53049.5596572 2026-05-04,21:36:32.000,124,11147997,123445,0,1777930591,13985.04464832,-24.134177250001812,53049.59459280001 2026-05-04,21:36:35.000,124,11148020,124325,0,1777930594,13984.721305439998,-24.09893159999774,53049.60856704 2026-05-04,21:36:38.000,124,11147972,123405,0,1777930597,13984.640469719998,-24.077784209999663,53049.64350264001 2026-05-04,21:36:41.000,124,11148035,122165,0,1777930600,13984.539425069997,-23.98614552000072,53049.66446400001 2026-05-04,21:36:44.000,124,11147982,123365,0,1777930603,13984.687623889993,-23.816966400001547,53049.888051840004 2026-05-04,21:36:47.000,124,11148016,123405,0,1777930606,13984.519216139997,-23.654836410001735,53049.95093592001 2026-05-04,21:36:50.000,124,11148013,123844,0,1777930609,13984.451853040002,-23.499755550001282,53049.99285864 2026-05-04,21:36:55.000,124,11148013,122885,0,1777930614,13984.222818499991,-23.35172382000019,53050.02080712001 2026-05-04,21:36:58.000,124,11147969,122725,0,1777930617,13984.08135598999,-23.140249919997586,53050.20247224 2026-05-04,21:37:01.000,124,11147993,123605,0,1777930620,13983.872530379995,-23.083856879995437,53050.37715024 2026-05-04,21:37:04.000,124,11148000,124285,0,1777930623,13983.555923809989,-22.87238298000011,53050.530866880006 2026-05-04,21:37:07.000,124,11148054,122565,0,1777930626,13983.259526169997,-22.618614300001354,53050.68458352 2026-05-04,21:37:10.000,124,11148038,123205,0,1777930629,13982.90923805,-22.456484310001542,53050.87323576 2026-05-04,21:37:13.000,124,11147994,124805,0,1777930632,13982.511795759994,-22.315501709999808,53051.033939520006 2026-05-04,21:37:16.000,124,11148016,123325,0,1777930635,13982.323179079998,-22.146322590000636,53051.418231120006 2026-05-04,21:37:19.000,124,11147991,122765,0,1777930638,13982.040254059997,-21.991241730000183,53051.585922000006 2026-05-04,21:37:22.000,124,11148024,123085,0,1777930641,13981.696702249996,-21.977143470001465,53051.67675456001 2026-05-04,21:37:27.000,124,11148058,122645,0,1777930646,13980.834454570002,-21.991241730000183,53051.78156136 2026-05-04,21:37:30.000,124,11147984,123245,0,1777930649,13980.517847999996,-22.146322590000636,53051.85841968 2026-05-04,21:37:33.000,124,11148036,124325,0,1777930652,13980.093460469994,-22.25910866999766,53051.970213600005 2026-05-04,21:37:36.000,124,11147976,123965,0,1777930655,13979.824008069998,-22.30845258000045,53052.08200752001 2026-05-04,21:37:39.000,124,11148050,122245,0,1777930658,13979.413093160001,-22.47058257000026,53052.068033280004 2026-05-04,21:37:42.000,124,11148038,122685,0,1777930661,13978.995441939995,-22.632712560000073,53052.2147628 2026-05-04,21:37:45.000,124,11148051,123645,0,1777930664,13978.550845479993,-22.808940809998603,53052.17982720001 2026-05-04,21:37:48.000,124,11147955,124485,0,1777930667,13978.470009759993,-22.900579499997548,53052.3894408 2026-05-04,21:37:51.000,124,11148032,123885,0,1777930670,13978.288129389992,-22.92877602000226,53052.522196080005 2026-05-04,21:37:54.000,124,11148060,122965,0,1777930673,13978.038885919996,-22.985169059997133,53052.55014456 2026-05-04,21:37:59.000,124,11147979,123205,0,1777930678,13977.338309680003,-22.99926731999585,53052.48027336 2026-05-04,21:38:02.000,124,11148035,123725,0,1777930681,13977.156429310002,-22.971070799998415,53052.48726048 2026-05-04,21:38:05.000,124,11148032,124125,0,1777930684,13976.954340010001,-22.985169059997133,53052.66193848001 2026-05-04,21:38:08.000,124,11148001,124005,0,1777930687,13976.65120606,-23.083856879995437,53052.738796800004 2026-05-04,21:38:11.000,124,11147988,123445,0,1777930690,13976.348072109999,-23.140249919997586,53052.80168088001 2026-05-04,21:38:14.000,124,11147979,123405,0,1777930693,13975.937157200002,-23.196642959999735,53052.86456496 2026-05-04,21:38:17.000,124,11148007,123005,0,1777930696,13975.43193395,-23.323527299995476,53052.906487680004 2026-05-04,21:38:20.000,124,11148023,123325,0,1777930699,13975.169217859999,-23.429264250000415,53053.11610128001 2026-05-04,21:38:23.000,124,11147957,124725,0,1777930702,13974.946919629998,-23.612541629998304,53053.18597248001 2026-05-04,21:38:26.000,124,11147992,123045,0,1777930705,13974.744830329997,-23.845162919998984,53053.32571488 2026-05-04,21:38:31.000,124,11148070,122725,0,1777930710,13974.199189219995,-24.254012459998194,53053.20693384001 2026-05-04,21:38:34.000,124,11148052,123405,0,1777930713,13974.08467194999,-24.33860201999778,53053.2977664 2026-05-04,21:38:37.000,124,11147970,124245,0,1777930716,13973.862373719989,-24.127128119995177,53053.40257320001 2026-05-04,21:38:40.000,124,11148026,123965,0,1777930719,13973.559239770002,-23.957948999996006,53053.53532848 2026-05-04,21:38:43.000,124,11147986,124125,0,1777930722,13973.330205229991,-23.845162919998984,53053.65410952 2026-05-04,21:38:46.000,124,11147998,124005,0,1777930725,13973.242633199996,-23.661885540001094,53053.73795496001 2026-05-04,21:38:49.000,124,11147988,123844,0,1777930728,13973.18874271999,-23.34467469000083,53053.91962008 2026-05-04,21:38:52.000,124,11147971,123525,0,1777930731,13973.12811592999,-23.133200789998227,53054.248014720004 2026-05-04,21:38:55.000,124,11148019,123525,0,1777930734,13973.14832485999,-22.752547769996454,53054.4506412 2026-05-04,21:38:58.000,124,11147993,123365,0,1777930737,13973.080961759995,-22.449435180002183,53054.62531920001 2026-05-04,21:39:03.000,124,11148056,123045,0,1777930742,13972.690255779999,-21.934848689998034,53054.77903584 2026-05-04,21:39:06.000,124,11148047,122885,0,1777930745,13972.649837919998,-21.695178269997996,53054.95371384 2026-05-04,21:39:09.000,124,11148018,122365,0,1777930748,13972.757618879994,-21.638785229995847,53055.14236608 2026-05-04,21:39:12.000,124,11147985,122885,0,1777930751,13972.757618879994,-21.60353957999905,53055.372941040005 2026-05-04,21:39:15.000,124,11148036,123085,0,1777930754,13972.629628989998,-21.547146539996902,53055.51268344001 2026-05-04,21:39:18.000,124,11148022,123085,0,1777930757,13972.92602662999,-21.42026220000116,53055.69434856 2026-05-04,21:39:21.000,124,11148052,122885,0,1777930760,13973.289787369991,-21.39206567999645,53055.96684624001 2026-05-04,21:39:24.000,124,11147955,122605,0,1777930763,13973.768065379998,-21.26518134000071,53056.379086320005 2026-05-04,21:39:27.000,124,11148042,122645,0,1777930766,13974.09140826,-21.01141266000195,53056.74940368 2026-05-04,21:39:30.000,124,11148014,122965,0,1777930769,13974.26655231999,-20.658956159997615,53057.04286272001 2026-05-04,21:39:35.000,124,11148055,122445,0,1777930774,13974.320442799995,-19.897650120001344,53057.34330888 2026-05-04,21:39:38.000,124,11148091,122365,0,1777930777,13974.495586860001,-19.390112759996555,53057.720613360005 2026-05-04,21:39:41.000,124,11148022,122645,0,1777930780,13974.637049370001,-18.917821049995837,53057.9442012 2026-05-04,21:39:44.000,124,11148017,122805,0,1777930783,13974.623576749997,-18.579462809997494,53058.25163448 2026-05-04,21:39:47.000,124,11148036,122645,0,1777930786,13974.690939849992,-18.121269359995495,53058.45426096001 2026-05-04,21:39:50.000,124,11148030,122925,0,1777930789,13974.859347600002,-17.973237630001677,53058.677848800005 2026-05-04,21:39:53.000,124,11147998,123365,0,1777930792,13974.866083909998,-17.84635328999866,53058.88746240001 2026-05-04,21:39:56.000,124,11148030,123125,0,1777930795,13974.987337489998,-17.72651808000228,53059.19489568 2026-05-04,21:39:59.000,124,11147964,123325,0,1777930798,13975.175954169994,-17.543240699997114,53059.495341840004 2026-05-04,21:40:02.000,124,11148008,123245,0,1777930801,13975.337625609995,-17.38815983999666,53059.60713576001 2026-05-04,21:40:07.000,124,11148008,123485,0,1777930806,13975.276998819994,-17.45160200999817,53059.7608524 2026-05-04,21:40:10.000,124,11148003,124085,0,1777930809,13975.438670259995,-17.50094592000096,53059.97745312 2026-05-04,21:40:13.000,124,11148056,123925,0,1777930812,13975.51276967,-17.61373199999798,53060.10322128 2026-05-04,21:40:16.000,124,11148010,124165,0,1777930815,13975.620550629996,-17.592584609999903,53060.27789928001 2026-05-04,21:40:19.000,124,11148039,124005,0,1777930818,13975.923684579997,-17.56438808999519,53060.501487120004 2026-05-04,21:40:22.000,124,11148017,124125,0,1777930821,13975.930420889992,-17.550289829996473,53060.69712648 2026-05-04,21:40:25.000,124,11148000,124005,0,1777930824,13975.788958379992,-17.26832463000028,53060.93468856 2026-05-04,21:40:28.000,124,11148023,124005,0,1777930827,13976.051674469993,-17.09209638000175,53061.20019912 2026-05-04,21:40:31.000,124,11148002,123645,0,1777930830,13976.233554839993,-16.81013117999828,53061.52160664001 2026-05-04,21:40:34.000,124,11148025,124085,0,1777930833,13976.287445319998,-16.499969459997374,53061.71724600001 2026-05-04,21:40:39.000,124,11148059,122885,0,1777930838,13976.361544729989,-15.957186449995788,53061.96878232 2026-05-04,21:40:42.000,124,11148028,122725,0,1777930841,13976.48953462,-15.773909069997899,53062.15743456 2026-05-04,21:40:45.000,124,11148016,123685,0,1777930844,13976.72530546999,-15.611779079998087,53062.39499664 2026-05-04,21:40:48.000,124,11148025,124125,0,1777930847,13977.001494179996,-15.386206919996766,53062.590636 2026-05-04,21:40:51.000,124,11148044,123685,0,1777930850,13977.021703109996,-15.414403440001479,53062.82819808 2026-05-04,21:40:54.000,124,11148032,123605,0,1777930853,13977.217056100002,-15.506042130000424,53063.02383744 2026-05-04,21:40:57.000,124,11148044,123245,0,1777930856,13977.244001339997,-15.527189519998501,53063.17056696 2026-05-04,21:41:00.000,124,11147981,122925,0,1777930859,13977.385463849998,-15.639975599995523,53063.55485856 2026-05-04,21:41:03.000,124,11147980,122685,0,1777930862,13977.385463849998,-15.703417769997031,53063.71556232 2026-05-04,21:41:06.000,124,11147980,123205,0,1777930865,13977.398936469988,-15.788007329996617,53063.925175920005 2026-05-04,21:41:11.000,124,11148012,123045,0,1777930870,13977.190110859992,-16.027677749996656,53064.043956960006 2026-05-04,21:41:14.000,124,11147967,123685,0,1777930873,13977.446090639998,-16.140463830000954,53064.23959632 2026-05-04,21:41:17.000,124,11148000,123125,0,1777930876,13977.486508499998,-16.246200779998617,53064.46318416 2026-05-04,21:41:20.000,124,11148035,123045,0,1777930879,13977.419145399988,-16.203905999995186,53064.67279776 2026-05-04,21:41:23.000,124,11148037,123885,0,1777930882,13977.210319789992,-15.94308818999707,53064.8963856 2026-05-04,21:41:26.000,124,11148010,123445,0,1777930885,13977.210319789992,-15.661122990000877,53064.97324392001 2026-05-04,21:41:29.000,124,11148003,124005,0,1777930888,13977.311364439993,-15.470796479996352,53065.23875448001 2026-05-04,21:41:32.000,124,11148027,123765,0,1777930891,13977.74922459,-15.379157789997407,53065.602084720005 2026-05-04,21:41:35.000,124,11147974,123725,0,1777930894,13977.94457757999,-15.379157789997407,53065.88156952001 2026-05-04,21:41:38.000,124,11148011,123965,0,1777930897,13978.04562222999,-15.30161735999718,53066.00035056001 2026-05-04,21:41:43.000,124,11147994,123885,0,1777930902,13977.92436864999,-15.040799549999065,53066.16105432 2026-05-04,21:41:46.000,124,11148005,123685,0,1777930905,13977.998468059996,-14.702441310000722,53066.24489976001 2026-05-04,21:41:49.000,124,11148018,123365,0,1777930908,13978.02541329999,-14.399328719999176,53066.42656488 2026-05-04,21:41:52.000,124,11147984,122805,0,1777930911,13977.87047817,-14.145560040000419,53066.3986164 2026-05-04,21:41:55.000,124,11148035,122485,0,1777930914,13977.66165255999,-13.941135269997176,53066.3986164 2026-05-04,21:41:58.000,124,11148032,122725,0,1777930917,13977.358518609988,-13.821300060000794,53066.40560352 2026-05-04,21:42:01.000,124,11148027,122645,0,1777930920,13976.994757870001,-13.638022679995629,53066.3287452 2026-05-04,21:42:04.000,124,11148059,123365,0,1777930923,13976.907185839991,-13.50408921000053,53066.321758080005 2026-05-04,21:42:07.000,124,11147950,123645,0,1777930926,13976.974548940001,-13.384253999996872,53066.33573232001 2026-05-04,21:42:10.000,124,11147938,124085,0,1777930929,13976.866767979991,-13.200976619998983,53066.26586112001 2026-05-04,21:42:15.000,124,11148030,123885,0,1777930934,13976.76572332999,-12.834421859995928,53065.9444536 2026-05-04,21:42:18.000,124,11147972,123645,0,1777930937,13977.142956689997,-12.679340999995475,53065.75580136 2026-05-04,21:42:21.000,124,11148017,122965,0,1777930940,13977.506717429998,-12.594751439995889,53065.63702032 2026-05-04,21:42:24.000,124,11147968,122685,0,1777930943,13977.85026924,-12.474916229999508,53065.53920064 2026-05-04,21:42:27.000,124,11148003,122645,0,1777930946,13978.308338319992,-12.467867100000149,53065.50426504001 2026-05-04,21:42:30.000,124,11147983,122645,0,1777930949,13978.665362749998,-12.411474059998,53065.4204196 2026-05-04,21:42:33.000,124,11148002,123045,0,1777930952,13978.934815149994,-12.207049290002033,53065.364522640004 2026-05-04,21:42:36.000,124,11147997,123205,0,1777930955,13979.419829469996,-12.136557990001165,53065.42740672001 2026-05-04,21:42:39.000,124,11147970,123725,0,1777930958,13979.682545559997,-11.861641919997055,53065.35753552001 2026-05-04,21:42:42.000,124,11147939,123965,0,1777930961,13979.830744379993,-11.614922369997657,53065.266702960005 2026-05-04,21:42:47.000,124,11147976,124325,0,1777930966,13979.918316409989,-11.403448470002331,53064.84048864 2026-05-04,21:42:50.000,124,11148013,123725,0,1777930969,13980.194505119995,-11.276564129999315,53064.77760456 2026-05-04,21:42:53.000,124,11147957,123285,0,1777930972,13980.43027597,-11.31885890999547,53064.56100384 2026-05-04,21:42:56.000,124,11148009,123485,0,1777930975,13980.767091469992,-11.304760649996751,53064.47017128001 2026-05-04,21:42:59.000,124,11147940,122725,0,1777930978,13981.312732579994,-11.18492544000037,53064.2675448 2026-05-04,21:43:02.000,124,11147996,122525,0,1777930981,13981.743856419991,-11.114434139999503,53064.190686480004 2026-05-04,21:43:05.000,124,11147948,122885,0,1777930984,13982.114353470002,-11.220171089997166,53063.98107288 2026-05-04,21:43:08.000,124,11147931,123005,0,1777930987,13982.72062136999,-11.14263065999694,53064.043956960006 2026-05-04,21:43:11.000,124,11147945,123365,0,1777930990,13983.111327350001,-11.114434139999503,53063.96709864001 2026-05-04,21:43:14.000,124,11148022,124005,0,1777930993,13983.535714879989,-11.227220219996525,53063.876266080006 2026-05-04,21:43:19.000,124,11147990,124205,0,1777930998,13983.953366099995,-10.811321549997956,53063.48498736001 2026-05-04,21:43:22.000,124,11147985,123925,0,1777931001,13984.357544699997,-10.620995040000707,53063.33825784 2026-05-04,21:43:25.000,124,11148030,123405,0,1777931004,13984.741514369998,-10.564601999998558,53063.205502560006 2026-05-04,21:43:28.000,124,11147991,123045,0,1777931007,13985.12548404,-10.494110699997691,53063.05178592 2026-05-04,21:43:31.000,124,11147977,122725,0,1777931010,13985.293891789996,-10.254440279997652,53063.02383744 2026-05-04,21:43:34.000,124,11147960,122565,0,1777931013,13985.549871570001,-10.134605070001271,53062.94697912 2026-05-04,21:43:37.000,124,11147965,122725,0,1777931016,13985.711543010002,-10.007720729998255,53062.86313368001 2026-05-04,21:43:40.000,124,11147967,122965,0,1777931019,13986.26392043,-9.85968899999716,53062.967940480004 2026-05-04,21:43:43.000,124,11147977,123645,0,1777931022,13986.533372829996,-9.753952049999498,53062.89806928 2026-05-04,21:43:46.000,124,11147972,124205,0,1777931025,13986.748934750001,-9.63411683999584,53062.93999200001 2026-05-04,21:43:51.000,124,11147982,123925,0,1777931030,13986.870188330002,-9.316905989995576,53062.73736552 2026-05-04,21:43:54.000,124,11148049,123645,0,1777931033,13987.065541319993,-9.10543209000025,53062.6605072 2026-05-04,21:43:57.000,124,11147998,123245,0,1777931036,13987.200267519998,-8.936252970001078,53062.61858448 2026-05-04,21:44:00.000,124,11147987,122965,0,1777931039,13987.35520264999,-8.802319499998703,53062.66749432 2026-05-04,21:44:03.000,124,11147926,124845,0,1777931042,13987.409093129994,-8.703631680000399,53062.61858448 2026-05-04,21:44:06.000,124,11148015,123485,0,1777931045,13987.41582943999,-8.379371700000775,53062.57666176001 2026-05-04,21:44:09.000,124,11147982,122365,0,1777931048,13987.43603836999,-8.069209979999869,53062.54172616 2026-05-04,21:44:12.000,124,11147970,124165,0,1777931051,13987.50340147,-7.674458699999377,53062.702429920006 2026-05-04,21:44:15.000,124,11147980,123125,0,1777931054,13987.57750087999,-7.279707419998886,53062.702429920006 2026-05-04,21:44:18.000,124,11147930,122765,0,1777931057,13987.611182429995,-6.870857879999676,53062.681468560004 2026-05-04,21:44:23.000,124,11147983,123725,0,1777931062,13987.611182429995,-6.2293870499997865,53062.39499664 2026-05-04,21:44:26.000,124,11147978,124765,0,1777931065,13987.732436009996,-5.883979680002085,53062.33211256 2026-05-04,21:44:29.000,124,11147993,123245,0,1777931068,13988.015361029997,-5.482179270002234,53062.3810224 2026-05-04,21:44:32.000,124,11147962,122685,0,1777931071,13988.075987819997,-5.05923146999703,53062.38800952001 2026-05-04,21:44:35.000,124,11148005,122885,0,1777931074,13988.177032469997,-4.720873229998688,53062.346086800004 2026-05-04,21:44:38.000,124,11147946,123565,0,1777931077,13988.251131880003,-4.438908029995218,53062.40897088001 2026-05-04,21:44:41.000,124,11147974,124685,0,1777931080,13988.385858079993,-4.1851393499964615,53062.40897088001 2026-05-04,21:44:44.000,124,11147966,123565,0,1777931083,13988.97865335999,-3.896125020000909,53062.56268752 2026-05-04,21:44:47.000,124,11147995,122085,0,1777931086,13989.355886719997,-3.677601989998948,53062.59762312 2026-05-04,21:44:50.000,124,11147960,123365,0,1777931089,13989.928473069995,-3.3533420099993236,53062.7303784 2026-05-04,21:44:55.000,124,11148018,122885,0,1777931094,13990.864820159994,-3.1348189799973625,53062.61858448 2026-05-04,21:44:58.000,124,11147873,122805,0,1777931097,13991.511505919996,-3.000885510002263,53062.68845568 2026-05-04,21:45:01.000,124,11147950,122725,0,1777931100,13991.848321420002,-2.8105589999977383,53062.8351852 2026-05-04,21:45:04.000,124,11148002,122965,0,1777931103,13992.23229108999,-2.7118711799994344,53062.88409504 2026-05-04,21:45:07.000,124,11147991,124805,0,1777931106,13992.427644079995,-2.4581025000006775,53062.95396624 2026-05-04,21:45:10.000,124,11147985,123165,0,1777931109,13992.49500717999,-2.1338425200010533,53062.967940480004 2026-05-04,21:45:13.000,124,11147993,122645,0,1777931112,13992.744250650001,-1.8166316700007883,53062.98191472001 2026-05-04,21:45:16.000,124,11147989,122725,0,1777931115,13993.337045929999,-1.5699121200013906,53063.14960560001 2026-05-04,21:45:19.000,124,11147987,123045,0,1777931118,13993.875950729991,-1.2386030099951313,53063.17755408001 2026-05-04,21:45:22.000,124,11148021,123245,0,1777931121,13994.441800769993,-0.9566378099989379,53063.184541200004 2026-05-04,21:45:27.000,124,11147969,122685,0,1777931126,13994.93355139999,-0.44205132000206504,53062.96095336001 2026-05-04,21:45:30.000,124,11148001,122645,0,1777931129,13995.283839520001,-0.31516697999904864,53062.967940480004 2026-05-04,21:45:33.000,124,11147960,122565,0,1777931132,13995.573500849998,-0.13188960000115912,53062.94697912 2026-05-04,21:45:36.000,124,11147993,123005,0,1777931135,13995.836216939999,-0.06139830000029178,53062.82819808 2026-05-04,21:45:39.000,124,11147991,123205,0,1777931138,13996.19324136999,0.2769599399980507,53062.75832688 2026-05-04,21:45:42.000,124,11147957,123485,0,1777931141,13996.570474729997,0.55892514000152,53062.702429920006 2026-05-04,21:45:45.000,124,11148000,123485,0,1777931144,13996.974653329999,0.819742949999636,53062.52775192001 2026-05-04,21:45:48.000,124,11147993,123605,0,1777931147,13997.54050337,1.073511629998393,53062.61858448 2026-05-04,21:45:51.000,124,11147945,123965,0,1777931150,13997.850373629997,1.4823611700048787,53062.57666176001 2026-05-04,21:45:54.000,124,11147950,124005,0,1777931153,13998.086144479988,1.7220315900049172,53062.42993224 2026-05-04,21:45:59.000,124,11147958,123685,0,1777931158,13998.072671859998,1.9546528799983207,53061.94782096 2026-05-04,21:46:02.000,124,11147985,123685,0,1777931161,13998.321915329994,1.8841615800047293,53061.6823104 2026-05-04,21:46:05.000,124,11148021,123325,0,1777931164,13998.55094986999,2.0603898300032597,53061.542568 2026-05-04,21:46:08.000,124,11147976,122765,0,1777931167,13998.786720719996,2.2507163400005084,53061.360902880006 2026-05-04,21:46:11.000,124,11147940,122805,0,1777931170,13999.076382049992,2.497435889999906,53061.15128928 2026-05-04,21:46:14.000,124,11147969,122725,0,1777931173,13999.494033269999,2.6313693600022816,53060.9835984 2026-05-04,21:46:17.000,124,11147952,123045,0,1777931176,13999.985783899996,2.610221970004204,53060.80193328001 2026-05-04,21:46:20.000,124,11147935,124165,0,1777931179,14000.464061909988,2.5749763200001325,53060.73206208001 2026-05-04,21:46:23.000,124,11147975,124405,0,1777931182,14001.1983197,2.6807132699977956,53060.71110072001 2026-05-04,21:46:26.000,124,11147957,122365,0,1777931185,14001.595761989993,2.652516750000359,53060.54340984001 2026-05-04,21:46:31.000,124,11148002,122645,0,1777931190,14001.501453650002,2.610221970004204,53060.10322128 2026-05-04,21:46:34.000,124,11147976,123645,0,1777931193,14001.683334019988,2.504485019999265,53059.87264632001 2026-05-04,21:46:37.000,124,11148002,124485,0,1777931196,14001.885423319989,2.483337630001188,53059.73989104 2026-05-04,21:46:40.000,124,11147964,123485,0,1777931199,14002.02688582999,2.546779800002696,53059.55822592001 2026-05-04,21:46:43.000,124,11148007,122805,0,1777931202,14002.22897512999,2.5820254499994917,53059.38354792 2026-05-04,21:46:46.000,124,11147975,122685,0,1777931205,14002.491691219991,2.4057972000009613,53059.21585704 2026-05-04,21:46:49.000,124,11147961,124045,0,1777931208,14002.720725760002,2.3141585100020166,53059.08310176001 2026-05-04,21:46:52.000,124,11147934,124645,0,1777931211,14003.118168049994,2.28596199000458,53059.159960080004 2026-05-04,21:46:55.000,124,11147908,122725,0,1777931214,14003.24615793999,2.278912859997945,53059.013230560005 2026-05-04,21:46:58.000,124,11147940,122885,0,1777931217,14003.084486499989,2.3564532899981714,53058.92938512 2026-05-04,21:47:03.000,124,11147940,123525,0,1777931222,14003.172058529999,2.504485019999265,53058.461248080006 2026-05-04,21:47:06.000,124,11147988,122565,0,1777931225,14003.38762044999,2.5326815400039777,53058.41233824001 2026-05-04,21:47:09.000,124,11147932,122925,0,1777931228,14003.61665499,2.328256770000735,53058.223686000005 2026-05-04,21:47:12.000,124,11147979,124925,0,1777931231,14003.785062739997,2.018095049999829,53058.20272464 2026-05-04,21:47:15.000,124,11147990,123844,0,1777931234,14004.283549679989,1.7713755000004312,53058.223686000005 2026-05-04,21:47:18.000,124,11147923,122685,0,1777931237,14004.76856399999,1.4823611700048787,53058.23067312 2026-05-04,21:47:21.000,124,11147991,123165,0,1777931240,14005.428722379998,1.2567890100035584,53058.20971176 2026-05-04,21:47:24.000,124,11147976,124045,0,1777931243,14006.095617070001,1.0594133699996746,53058.37740264 2026-05-04,21:47:27.000,124,11147970,124325,0,1777931246,14006.80292961999,0.8831851200011442,53058.58002912001 2026-05-04,21:47:30.000,124,11148016,122365,0,1777931249,14007.1936356,0.6928586100038956,53058.7127844 2026-05-04,21:47:35.000,124,11148001,123285,0,1777931254,14007.436142760002,0.5871216599989566,53058.61496472 2026-05-04,21:47:38.000,124,11147939,124005,0,1777931257,14007.799903499988,0.5800725299995975,53058.66387456 2026-05-04,21:47:41.000,124,11147973,124325,0,1777931260,14008.08956483,0.7844973000028403,53058.7127844 2026-05-04,21:47:44.000,124,11147953,123245,0,1777931263,14008.439852949996,0.925479900004575,53058.7127844 2026-05-04,21:47:47.000,124,11147977,122685,0,1777931266,14008.796877380002,1.0100694600041606,53058.75470712 2026-05-04,21:47:50.000,124,11147979,122285,0,1777931269,14009.120220259989,1.129904670000542,53058.75470712 2026-05-04,21:47:53.000,124,11147961,123045,0,1777931272,14009.30883694,1.1721994500039727,53058.73374576 2026-05-04,21:47:56.000,124,11147996,124045,0,1777931275,14009.807323879992,1.2990837899997132,53058.83156544 2026-05-04,21:47:59.000,124,11147993,124445,0,1777931278,14010.083512589998,1.2144942300001276,53058.75470712 2026-05-04,21:48:02.000,124,11147951,123605,0,1777931281,14010.258656649989,1.186297710002691,53058.61496472 2026-05-04,21:48:07.000,124,11147950,123205,0,1777931286,14010.50116380999,1.1651503200046136,53058.069969359996 2026-05-04,21:48:10.000,124,11147996,122525,0,1777931289,14010.777352519995,0.9113816399985808,53057.888304240005 2026-05-04,21:48:13.000,124,11147956,122845,0,1777931292,14011.019859679996,0.8056446900009178,53057.61580656001 2026-05-04,21:48:16.000,124,11147987,123685,0,1777931295,14011.040068609997,0.6928586100038956,53057.231514959996 2026-05-04,21:48:19.000,124,11147999,123805,0,1777931298,14011.006387059992,0.6717112199985422,53056.90312032001 2026-05-04,21:48:22.000,124,11147987,124565,0,1777931301,14010.87166086,0.5166303599980893,53056.560751439996 2026-05-04,21:48:25.000,124,11148000,124045,0,1777931304,14010.757143589995,0.25581254999997327,53056.16947272 2026-05-04,21:48:28.000,124,11147964,123605,0,1777931307,14011.080486469997,-0.23057741999946302,53055.8830008 2026-05-04,21:48:31.000,124,11147978,123685,0,1777931310,14011.107431709992,-0.8720482499993523,53055.4987092 2026-05-04,21:48:34.000,124,11147989,123325,0,1777931313,14011.316257320002,-1.2527012700011255,53055.107430480006 2026-05-04,21:48:39.000,124,11147937,123125,0,1777931318,14011.296048390002,-1.435978649999015,53054.40173136 2026-05-04,21:48:42.000,124,11147996,122925,0,1777931321,14011.437510899988,-1.1469643199961865,53054.031414000005 2026-05-04,21:48:45.000,124,11148008,122605,0,1777931324,14011.525082929998,-0.9002447699967888,53053.71699360001 2026-05-04,21:48:48.000,124,11147991,123045,0,1777931327,14011.74064484999,-0.6958200000008219,53053.430521680006 2026-05-04,21:48:51.000,124,11147925,123045,0,1777931330,14011.78106270999,-0.6041813100018771,53053.1230884 2026-05-04,21:48:54.000,124,11147909,123285,0,1777931333,14011.84168949999,-0.491395229997579,53052.81565512 2026-05-04,21:48:57.000,124,11147917,123125,0,1777931336,14011.80127163999,-0.5900830499958829,53052.48027336 2026-05-04,21:49:00.000,124,11147999,123685,0,1777931339,14011.9090526,-0.7945078199991258,53052.305595360005 2026-05-04,21:49:03.000,124,11147984,123965,0,1777931342,14011.794535329995,-1.0976204100006726,53051.935278 2026-05-04,21:49:06.000,124,11147933,124245,0,1777931345,14011.72043591999,-1.1892590999996173,53051.59989624 2026-05-04,21:49:11.000,124,11147982,123445,0,1777931350,14011.282575769997,-1.5558138599953963,53050.726506240004 2026-05-04,21:49:14.000,124,11147933,123365,0,1777931353,14011.289312079993,-1.9787616600006004,53050.43304720001 2026-05-04,21:49:17.000,124,11147924,123205,0,1777931356,14011.174794810002,-2.324169029998302,53050.076704080006 2026-05-04,21:49:20.000,124,11147939,122805,0,1777931359,14011.033332300001,-2.486299019998114,53049.81818064 2026-05-04,21:49:23.000,124,11147935,122725,0,1777931362,14010.878397169996,-2.429905979995965,53049.61555416001 2026-05-04,21:49:26.000,124,11147957,123005,0,1777931365,14010.50790012,-2.1549899099991308,53049.384979200004 2026-05-04,21:49:29.000,124,11147921,123005,0,1777931368,14010.184557239998,-1.8871229700016556,53049.09850728 2026-05-04,21:49:32.000,124,11147930,123605,0,1777931371,14010.022885799997,-1.7179438499952084,53048.95876488 2026-05-04,21:49:35.000,124,11147960,123965,0,1777931374,14009.854478050001,-1.6333542899956228,53048.81902248 2026-05-04,21:49:38.000,124,11147955,123685,0,1777931377,14009.44356313999,-1.3654873499981477,53048.5814604 2026-05-04,21:49:43.000,124,11147942,123645,0,1777931382,14008.513952360001,-0.5125426199956564,53048.015503680006 2026-05-04,21:49:46.000,124,11147960,123005,0,1777931385,14008.04241065999,0.009093000000575557,53047.743006 2026-05-04,21:49:49.000,124,11147985,122805,0,1777931388,14007.624759439997,0.4390899299978628,53047.442559840005 2026-05-04,21:49:52.000,124,11147964,122685,0,1777931391,14007.180162979996,0.5871216599989566,53047.177049280006 2026-05-04,21:49:55.000,124,11147938,123245,0,1777931394,14006.621049249989,0.714006000001973,53046.88359024001 2026-05-04,21:49:58.000,124,11147938,123405,0,1777931397,14006.183189099997,0.8620377300030668,53046.58314408 2026-05-04,21:50:01.000,124,11147989,123445,0,1777931400,14005.570184889999,0.9677746800007299,53046.25474944 2026-05-04,21:50:04.000,124,11147943,123685,0,1777931403,14005.482612859989,1.031216850002238,53046.10801992 2026-05-04,21:50:07.000,124,11147973,124205,0,1777931406,14005.199687840002,1.0876098900043871,53045.79359952 2026-05-04,21:50:10.000,124,11147966,123965,0,1777931409,14005.031280089992,1.1228555400011828,53045.479179120004 2026-05-04,21:50:15.000,124,11147948,123325,0,1777931414,14004.73488245,1.0946590200037463,53044.88527392 2026-05-04,21:50:18.000,124,11147963,122845,0,1777931417,14004.761827689996,1.1158064100018237,53044.70360880001 2026-05-04,21:50:21.000,124,11147995,122285,0,1777931420,14004.81571817,1.1792485800033319,53044.57085352 2026-05-04,21:50:24.000,124,11147958,122845,0,1777931423,14004.64731041999,1.3061329199990723,53044.48002096 2026-05-04,21:50:27.000,124,11148012,123325,0,1777931426,14004.357649089994,1.5810489900031826,53044.256433120005 2026-05-04,21:50:30.000,124,11148017,123565,0,1777931429,14004.074724069993,1.7290807200042764,53044.137652080004 2026-05-04,21:50:33.000,124,11147915,124085,0,1777931432,14003.838953220002,2.130881130004127,53044.039832400005 2026-05-04,21:50:36.000,124,11147923,124525,0,1777931435,14003.697490710001,2.448091980004392,53044.039832400005 2026-05-04,21:50:39.000,124,11148014,124165,0,1777931438,14003.609918679991,2.7723519600040163,53044.06778088 2026-05-04,21:50:42.000,124,11147956,123645,0,1777931441,14003.33372997,3.2657910600028117,53044.01887104 2026-05-04,21:50:47.000,124,11147957,123325,0,1777931446,14002.424328119996,4.012998840000364,53043.67650216001 2026-05-04,21:50:50.000,124,11147991,123165,0,1777931449,14001.96625903999,4.414799250000215,53043.634579440004 2026-05-04,21:50:53.000,124,11147957,122645,0,1777931452,14001.467772099997,4.8236487899994245,53043.54374688 2026-05-04,21:50:56.000,124,11147970,122645,0,1777931455,14000.97602147,5.154957899998408,53043.49483704 2026-05-04,21:50:59.000,124,11147980,123285,0,1777931458,14000.416907739993,5.429873970002518,53043.34112040001 2026-05-04,21:51:02.000,124,11148005,123365,0,1777931461,13999.75674936,5.5074144000027445,53043.27823632 2026-05-04,21:51:05.000,124,11147994,123365,0,1777931464,13999.143745150002,5.465119619999314,53043.201378000005 2026-05-04,21:51:08.000,124,11147942,123645,0,1777931467,13998.69914869,5.345284410002932,53043.22932648 2026-05-04,21:51:11.000,124,11147936,124325,0,1777931470,13998.099617099993,5.162007029997767,53043.12451968001 2026-05-04,21:51:14.000,124,11147961,124005,0,1777931473,13997.486612889996,5.042171820001386,53042.984777280006 2026-05-04,21:51:19.000,124,11147961,123365,0,1777931478,13996.17303243999,4.739059229999839,53042.58651144 2026-05-04,21:51:22.000,124,11147921,123325,0,1777931481,13995.573500849998,4.4570940300036455,53042.530614480005 2026-05-04,21:51:25.000,124,11147960,123085,0,1777931484,13995.088486529996,4.400700990001496,53042.530614480005 2026-05-04,21:51:28.000,124,11147922,122845,0,1777931487,13994.441800769993,4.27381664999848,53042.481704640006 2026-05-04,21:51:31.000,124,11147980,122645,0,1777931490,13993.80185132,4.252669260000403,53042.43279480001 2026-05-04,21:51:34.000,124,11147942,123045,0,1777931493,13993.108011390003,4.294964040003833,53042.4677304 2026-05-04,21:51:37.000,124,11147916,123165,0,1777931496,13992.265972639994,4.344307949999347,53042.4677304 2026-05-04,21:51:40.000,124,11147916,123005,0,1777931499,13991.713595219997,4.344307949999347,53042.56555008 2026-05-04,21:51:43.000,124,11147880,124165,0,1777931502,13991.1612178,4.27381664999848,53042.64240840001 2026-05-04,21:51:46.000,124,11147928,124245,0,1777931505,13990.467377870002,4.287914910004474,53042.64240840001 2026-05-04,21:51:51.000,124,11148012,123285,0,1777931510,13989.086434320001,4.485290550001082,53042.44676904 2026-05-04,21:51:54.000,124,11147974,122765,0,1777931513,13988.608156309994,4.795452270001988,53042.41882056 2026-05-04,21:51:57.000,124,11147928,122565,0,1777931516,13988.042306269992,4.788403140002629,53042.327988 2026-05-04,21:52:00.000,124,11147912,122685,0,1777931519,13987.550555639995,4.844796180004778,53042.27907816 2026-05-04,21:52:03.000,124,11147955,123005,0,1777931522,13987.099222869998,4.844796180004778,53042.28606528001 2026-05-04,21:52:06.000,124,11147983,123765,0,1777931525,13986.43906448999,4.68266618999769,53042.16029712 2026-05-04,21:52:09.000,124,11147951,124165,0,1777931528,13986.021413269998,4.612174890004098,53042.125361520004 2026-05-04,21:52:12.000,124,11147971,124125,0,1777931531,13985.691334080002,4.4570940300036455,53042.21619408001 2026-05-04,21:52:15.000,124,11147944,123645,0,1777931534,13985.08506618,4.442995769997651,53042.076451680005 2026-05-04,21:52:18.000,124,11147905,123605,0,1777931537,13984.391226250002,4.287914910004474,53041.957670640004 2026-05-04,21:52:23.000,124,11147900,123205,0,1777931542,13983.010282700001,4.012998840000364,53041.48254648 2026-05-04,21:52:26.000,124,11147956,122885,0,1777931545,13982.161507639998,4.012998840000364,53041.30088136001 2026-05-04,21:52:29.000,124,11147934,123045,0,1777931548,13981.36662306,3.8367705900018336,53041.02838368 2026-05-04,21:52:32.000,124,11147905,123165,0,1777931551,13980.524584309991,3.7380827700035297,53040.81877008 2026-05-04,21:52:35.000,124,11147945,123085,0,1777931554,13979.601709839997,3.540707129999646,53040.53928528001 2026-05-04,21:52:38.000,124,11147907,123325,0,1777931557,13978.88092466999,3.272840190002171,53040.134032320006 2026-05-04,21:52:41.000,124,11147924,124085,0,1777931560,13977.91089603,2.9908749899987015,53039.8126248 2026-05-04,21:52:44.000,124,11147987,124245,0,1777931563,13977.311364439993,2.4128463300003204,53039.64493392 2026-05-04,21:52:47.000,124,11147931,124325,0,1777931566,13976.50300723999,2.222519820003072,53039.23968096001 2026-05-04,21:52:50.000,124,11147922,123125,0,1777931569,13975.762013139996,1.7784246299997903,53038.87635072 2026-05-04,21:52:55.000,124,11147960,122885,0,1777931574,13974.872820219993,1.2003959700014093,53038.03789632 2026-05-04,21:52:58.000,124,11147933,123125,0,1777931577,13974.562949959996,0.6858094800045365,53037.737450160006 2026-05-04,21:53:01.000,124,11147929,123885,0,1777931580,13974.2530797,0.35450036999827716,53037.35315856001 2026-05-04,21:53:04.000,124,11147871,123965,0,1777931583,13973.882582649989,-0.005005259998142719,53037.01777680001 2026-05-04,21:53:07.000,124,11147936,124485,0,1777931586,13973.532294529992,-0.36451089000183856,53036.675407919996 2026-05-04,21:53:10.000,124,11147926,123685,0,1777931589,13973.330205229991,-0.5407391400003689,53036.36098752 2026-05-04,21:53:13.000,124,11147991,123525,0,1777931592,13973.222424269996,-0.7451639099963359,53036.03259288001 2026-05-04,21:53:16.000,124,11147958,122765,0,1777931595,13973.464931429997,-0.9143430299955071,53035.87887624 2026-05-04,21:53:19.000,124,11147978,123285,0,1777931598,13973.720911209988,-1.2033573599983356,53035.71118536 2026-05-04,21:53:22.000,124,11147892,122925,0,1777931601,13973.98362729999,-1.5628629900020314,53035.39676496 2026-05-04,21:53:27.000,124,11147920,122765,0,1777931606,13974.0509904,-1.8800738400022965,53034.816834000005 2026-05-04,21:53:30.000,124,11148010,123205,0,1777931609,13974.630313059992,-2.176137299997208,53034.600233280005 2026-05-04,21:53:33.000,124,11147961,123165,0,1777931612,13974.919974390003,-2.380562070000451,53034.56529768 2026-05-04,21:53:36.000,124,11147959,123125,0,1777931615,13975.41172502,-2.3382672899970203,53034.3976068 2026-05-04,21:53:39.000,124,11147964,122965,0,1777931618,13975.65423218,-2.2889233800015063,53034.36965832 2026-05-04,21:53:42.000,124,11148008,124805,0,1777931621,13976.011256609992,-2.16203903999849,53034.33472272001 2026-05-04,21:53:45.000,124,11147953,123844,0,1777931624,13976.327863179999,-2.0985968699969817,53034.27882576 2026-05-04,21:53:48.000,124,11147918,122285,0,1777931627,13976.961076319996,-2.0774494799989043,53034.34869696 2026-05-04,21:53:51.000,124,11147961,123205,0,1777931630,13977.486508499998,-2.0422038300021086,53034.47446512001 2026-05-04,21:53:54.000,124,11147931,124005,0,1777931633,13978.166875809991,-2.0915477399976226,53034.51638784 2026-05-04,21:53:59.000,124,11147905,123085,0,1777931638,13978.638417509988,-2.126793390001694,53034.495426479996 2026-05-04,21:54:02.000,124,11147881,122565,0,1777931641,13979.20426754999,-2.3100707699995837,53034.6072204 2026-05-04,21:54:05.000,124,11147880,123045,0,1777931644,13979.615182460002,-2.3453164199963794,53034.698052960004 2026-05-04,21:54:08.000,124,11147879,123765,0,1777931647,13979.871162239993,-2.5567903199989814,53034.87273096 2026-05-04,21:54:11.000,124,11147986,124405,0,1777931650,13979.931789029994,-2.5003972799968324,53034.97055064 2026-05-04,21:54:14.000,124,11147918,123765,0,1777931653,13980.03956998999,-2.5003972799968324,53035.12426728001 2026-05-04,21:54:17.000,124,11147944,122485,0,1777931656,13979.938525339989,-2.422856849996606,53035.270996800005 2026-05-04,21:54:20.000,124,11147933,123045,0,1777931659,13980.106933089999,-2.429905979995965,53035.57843008001 2026-05-04,21:54:23.000,124,11147900,124085,0,1777931662,13979.898107479989,-2.528593800001545,53035.62733992001 2026-05-04,21:54:26.000,124,11147930,124645,0,1777931665,13979.419829469996,-2.5990850999951363,53035.73214672 2026-05-04,21:54:31.000,124,11147909,122485,0,1777931670,13978.658626439988,-2.7612150900022243,53035.704198240004 2026-05-04,21:54:34.000,124,11147901,122605,0,1777931673,13978.153403190001,-2.852853780001169,53035.78105656 2026-05-04,21:54:37.000,124,11147956,122765,0,1777931676,13977.594289459994,-3.014983770000981,53035.836953519996 2026-05-04,21:54:40.000,124,11147913,123085,0,1777931679,13976.947603699991,-3.0713768099958543,53035.86490200001 2026-05-04,21:54:43.000,124,11147906,124005,0,1777931682,13976.098828640002,-3.212359409997589,53035.8299664 2026-05-04,21:54:46.000,124,11147913,124645,0,1777931685,13975.398252399995,-3.2969489699971746,53035.88586336001 2026-05-04,21:54:49.000,124,11147943,123245,0,1777931688,13974.744830329997,-3.48022635000234,53035.8299664 2026-05-04,21:54:52.000,124,11147989,122005,0,1777931691,13974.21266184,-3.6635037300002296,53035.92079896 2026-05-04,21:54:55.000,124,11147914,122925,0,1777931694,13973.565976079997,-3.853830239997478,53035.941760320005 2026-05-04,21:54:58.000,124,11147862,124445,0,1777931697,13972.919290319995,-3.9243215399983455,53035.86490200001 2026-05-04,21:55:03.000,124,11147941,123365,0,1777931702,13971.64612772999,-3.8749776299955556,53035.68323688 2026-05-04,21:55:06.000,124,11147926,122405,0,1777931705,13971.087013999997,-3.8608793699968373,53035.669262639996 2026-05-04,21:55:09.000,124,11147895,123645,0,1777931708,13970.790616359991,-3.797437199995329,53035.67624976001 2026-05-04,21:55:12.000,124,11147902,123885,0,1777931711,13970.372965139999,-3.684651119998307,53035.725159600006 2026-05-04,21:55:15.000,124,11147972,123165,0,1777931714,13970.063094880003,-3.5436685199965723,53035.85791488 2026-05-04,21:55:18.000,124,11147905,122365,0,1777931717,13969.652179969991,-3.332194620001246,53035.96272168001 2026-05-04,21:55:21.000,124,11147894,122725,0,1777931720,13969.301891849995,-3.2335067999956664,53036.15137392001 2026-05-04,21:55:24.000,124,11147899,123285,0,1777931723,13969.221056129994,-3.0784259399952134,53036.46579432001 2026-05-04,21:55:27.000,124,11147905,124085,0,1777931726,13968.810141219998,-2.8317063899958157,53036.612523840005 2026-05-04,21:55:30.000,124,11147914,124125,0,1777931729,13968.480062030001,-2.7259694399981527,53036.85707304 2026-05-04,21:55:35.000,124,11147977,122965,0,1777931734,13967.462879220002,-2.5144955399955506,53036.926944240004 2026-05-04,21:55:38.000,124,11147905,122605,0,1777931737,13966.93744704,-2.4440042400019593,53037.10162224 2026-05-04,21:55:41.000,124,11147886,123445,0,1777931740,13966.472641649998,-2.4017094599985285,53037.34617144 2026-05-04,21:55:44.000,124,11147969,124645,0,1777931743,13965.85290112999,-2.2536777299974347,53037.47193960001 2026-05-04,21:55:47.000,124,11147912,123325,0,1777931746,13965.084961790002,-2.281874250002147,53037.53482368 2026-05-04,21:55:50.000,124,11147914,122205,0,1777931749,13964.37091292999,-2.380562070000451,53037.6466176 2026-05-04,21:55:53.000,124,11147932,123725,0,1777931752,13963.488456319996,-2.4510533700013184,53037.74443728 2026-05-04,21:55:56.000,124,11147881,124045,0,1777931755,13962.808089009988,-2.479249889998755,53037.85623120001 2026-05-04,21:55:59.000,124,11147927,123885,0,1777931758,13961.89868716,-2.648429009997926,53037.835269840005 2026-05-04,21:56:02.000,124,11147971,122885,0,1777931761,13961.238528779992,-2.7823624800003017,53037.84225696 2026-05-04,21:56:07.000,124,11147958,122805,0,1777931766,13960.261763829993,-3.106622459999926,53037.7514244 2026-05-04,21:56:10.000,124,11147950,123325,0,1777931769,13959.77674950999,-3.2898998399978154,53037.8212956 2026-05-04,21:56:13.000,124,11147935,124045,0,1777931772,13959.325416739994,-3.43088243999955,53037.80033424 2026-05-04,21:56:16.000,124,11147967,124005,0,1777931775,13958.833666109997,-3.529570259997854,53037.765398640004 2026-05-04,21:56:19.000,124,11147940,123844,0,1777931778,13958.368860719995,-3.593012429999362,53037.73046304001 2026-05-04,21:56:22.000,124,11147919,123525,0,1777931781,13957.796274369997,-3.5436685199965723,53037.75841152001 2026-05-04,21:56:25.000,124,11147941,123125,0,1777931784,13957.48640411,-3.628258079996158,53037.70950168001 2026-05-04,21:56:28.000,124,11147904,122885,0,1777931787,13957.12264337,-3.578914170000644,53037.69552744 2026-05-04,21:56:31.000,124,11147959,122885,0,1777931790,13956.893608829989,-3.5436685199965723,53037.6466176 2026-05-04,21:56:34.000,124,11147946,122925,0,1777931793,13956.731937389988,-3.5577667799952906,53037.618669120006 2026-05-04,21:56:39.000,124,11147970,123005,0,1777931798,13956.563529639992,-3.7269459000017378,53037.53482368 2026-05-04,21:56:42.000,124,11147988,123525,0,1777931801,13956.556793329997,-3.8820267600021907,53037.51386232 2026-05-04,21:56:45.000,124,11147922,123725,0,1777931804,13956.314286169996,-4.121697180002229,53037.45796536 2026-05-04,21:56:48.000,124,11147946,123925,0,1777931807,13956.22671414,-4.283827170002041,53037.42302976001 2026-05-04,21:56:51.000,124,11147960,124045,0,1777931810,13955.930316499995,-4.417760639997141,53037.38809416 2026-05-04,21:56:54.000,124,11147963,123805,0,1777931813,13955.849480779994,-4.65038192999782,53037.332197200005 2026-05-04,21:56:57.000,124,11147992,123805,0,1777931816,13955.714754579989,-4.925298000001931,53037.26931312 2026-05-04,21:57:00.000,124,11147971,123405,0,1777931819,13955.97747066999,-5.094477120001102,53037.36014568 2026-05-04,21:57:03.000,124,11147883,123405,0,1777931822,13956.011152219995,-5.327098410001781,53037.19944192 2026-05-04,21:57:06.000,124,11147948,123525,0,1777931825,13956.24692307,-5.489228400001593,53037.12957072 2026-05-04,21:57:43.000,124,11147894,123844,0,1777931862,13958.766303010001,-5.644309260002046,53037.22040328 2026-05-04,21:57:46.000,124,11147890,122885,0,1777931865,13958.840402419992,-5.552670569995826,53037.27630024001 2026-05-04,21:57:49.000,124,11147953,123045,0,1777931868,13959.082909579993,-5.461031879996881,53037.33918432 2026-05-04,21:57:52.000,124,11147921,123844,0,1777931871,13959.790222129996,-5.221361459996842,53037.6815532 2026-05-04,21:57:55.000,124,11147876,124125,0,1777931874,13960.174191799997,-5.080378859995108,53037.81430848 2026-05-04,21:57:58.000,124,11147870,123965,0,1777931877,13960.551425159989,-4.847757570001704,53037.94007664 2026-05-04,21:58:01.000,124,11147960,123245,0,1777931880,13960.92192221,-4.622185410000384,53038.15667736 2026-05-04,21:58:04.000,124,11147933,122885,0,1777931883,13961.211583539996,-4.502350199996727,53038.2754584 2026-05-04,21:58:07.000,124,11147954,123045,0,1777931886,13961.474299629997,-4.262679779996688,53038.485072 2026-05-04,21:58:10.000,124,11147906,124365,0,1777931889,13961.737015719998,-4.163991959998384,53038.771543920004 2026-05-04,21:58:15.000,124,11147908,122685,0,1777931894,13961.763960959994,-3.7762898099972517,53038.93224768001 2026-05-04,21:58:18.000,124,11147976,122845,0,1777931897,13962.01994074,-3.5577667799952906,53039.1139128 2026-05-04,21:58:21.000,124,11147957,123965,0,1777931900,13962.19508479999,-3.3956367899954785,53039.37243624 2026-05-04,21:58:24.000,124,11147939,123165,0,1777931903,13962.397174099991,-3.0431802899984177,53039.54711424 2026-05-04,21:58:27.000,124,11148004,122605,0,1777931906,13962.518427679992,-2.690723790001357,53039.82659904 2026-05-04,21:58:30.000,124,11147943,122685,0,1777931909,13962.673362809997,-2.281874250002147,53040.05018688 2026-05-04,21:58:33.000,124,11147943,123844,0,1777931912,13962.855243179998,-1.9223686199984513,53040.24582624001 2026-05-04,21:58:36.000,124,11147961,124445,0,1777931915,13963.27289439999,-1.5205682099986007,53040.616143600004 2026-05-04,21:58:39.000,124,11147932,124005,0,1777931918,13963.528874179996,-1.16811171000154,53040.82575720001 2026-05-04,21:58:42.000,124,11147892,123085,0,1777931921,13963.724227170002,-0.907293899996148,53040.95851248 2026-05-04,21:58:47.000,124,11147982,122485,0,1777931926,13963.966734330003,-0.46319871000014246,53041.15415184 2026-05-04,21:58:50.000,124,11148024,123685,0,1777931929,13964.276604589999,-0.2940195900009712,53041.3148556 2026-05-04,21:58:53.000,124,11147955,124765,0,1777931932,13964.49890282,-0.18828263999603223,53041.475559360006 2026-05-04,21:58:56.000,124,11147971,123885,0,1777931935,13964.775091529991,0.030240389998652972,53041.66421160001 2026-05-04,21:58:59.000,124,11147945,122565,0,1777931938,13965.031071309997,0.22056690000317758,53041.86683808 2026-05-04,21:59:02.000,124,11147910,123325,0,1777931941,13965.179270129993,0.347451239998918,53042.06946456001 2026-05-04,21:59:05.000,124,11147929,123885,0,1777931944,13965.361150499994,0.55892514000152,53042.25112968 2026-05-04,21:59:08.000,124,11147916,122605,0,1777931947,13965.67102075999,0.7844973000028403,53042.61445992 2026-05-04,21:59:11.000,124,11147960,122325,0,1777931950,13965.98089102,0.9536764200020116,53042.94984168 2026-05-04,21:59:14.000,124,11147934,123205,0,1777931953,13966.263816040002,1.129904670000542,53043.131506800004 2026-05-04,21:59:19.000,124,11147925,124125,0,1777931958,13966.465905339988,1.496459430003597,53043.43894008001 2026-05-04,21:59:22.000,124,11147950,124045,0,1777931961,13966.76903928999,1.609245510000619,53043.6904764 2026-05-04,21:59:25.000,124,11147973,123685,0,1777931964,13967.11259109999,1.764326370001072,53043.97694832 2026-05-04,21:59:28.000,124,11147949,123485,0,1777931967,13967.557187559993,1.919407230001525,53044.22149752 2026-05-04,21:59:31.000,124,11147923,122845,0,1777931970,13968.03546557,1.9053089700028067,53044.473033840004 2026-05-04,21:59:34.000,124,11147936,122965,0,1777931973,13968.608051919997,1.9617020099976799,53044.71758304 2026-05-04,21:59:37.000,124,11147973,122685,0,1777931976,13969.221056129994,2.032193309998547,53044.96911936001 2026-05-04,21:59:40.000,124,11147965,122965,0,1777931979,13969.995731779993,2.0603898300032597,53045.42328216001 2026-05-04,21:59:43.000,124,11147946,123405,0,1777931982,13970.49421872,2.1097337399987737,53045.667831360006 2026-05-04,21:59:46.000,124,11147880,123245,0,1777931985,13970.985969349997,2.130881130004127,53045.95430328001 2026-05-04,21:59:51.000,124,11147990,123965,0,1777931990,13971.423829499989,2.0885863500006963,53046.18487824 2026-05-04,21:59:54.000,124,11147952,123844,0,1777931993,13971.83474441,2.123832000004768,53046.436414560005 2026-05-04,21:59:57.000,124,11147899,123685,0,1777931996,13972.191768839992,2.081537220001337,53046.56218272 2026-05-04,22:00:00.000,124,11147955,123525,0,1777931999,13972.589211129998,2.067438960002619,53046.76480920001 2026-05-04,22:00:03.000,124,11147928,123365,0,1777932002,13972.89234508,2.018095049999829,53046.94647432 2026-05-04,22:00:06.000,124,11147981,123365,0,1777932005,13973.141588549996,1.9053089700028067,53047.17006216001 2026-05-04,22:00:09.000,124,11147946,122765,0,1777932008,13973.451458809992,1.7361298500036355,53047.33076592 2026-05-04,22:00:12.000,124,11147902,122925,0,1777932011,13973.875846339994,1.5317050800003926,53047.55435376001 2026-05-04,22:00:15.000,124,11147967,123045,0,1777932014,13974.280024939995,1.2708872700022766,53047.81986432001 2026-05-04,22:00:18.000,124,11147949,123005,0,1777932017,13974.623576749997,0.9959711999981664,53047.91069688 2026-05-04,22:00:23.000,124,11147898,123085,0,1777932022,13974.684203539997,0.5307286200040835,53047.98056808 2026-05-04,22:00:26.000,124,11148029,122965,0,1777932025,13974.987337489998,0.21351777000381844,53048.064413520005 2026-05-04,22:00:29.000,124,11147955,123005,0,1777932028,13975.209635719999,-0.054349170000932645,53048.16922032 2026-05-04,22:00:32.000,124,11147972,122805,0,1777932031,13975.50603335999,-0.36451089000183856,53048.24607864 2026-05-04,22:00:35.000,124,11147966,122525,0,1777932034,13975.735067900001,-0.646476089998032,53048.36485968 2026-05-04,22:00:38.000,124,11148012,122685,0,1777932037,13975.883266719997,-0.9566378099989379,53048.49062784001 2026-05-04,22:00:41.000,124,11147992,122925,0,1777932040,13976.092092329993,-1.1610625800021808,53048.58844752001 2026-05-04,22:00:44.000,124,11147882,122845,0,1777932043,13976.449116759999,-1.3654873499981477,53048.86793232 2026-05-04,22:00:47.000,124,11147917,123005,0,1777932046,13976.556897719995,-1.5276173399979598,53048.965752 2026-05-04,22:00:50.000,124,11147921,123125,0,1777932049,13976.78593225999,-1.6263051599962637,53049.05658456 2026-05-04,22:00:55.000,124,11147975,123325,0,1777932054,13976.738778089995,-1.7390912400005618,53049.01466184001 2026-05-04,22:00:58.000,124,11147943,122925,0,1777932057,13976.961076319996,-1.7390912400005618,53049.1054944 2026-05-04,22:01:01.000,124,11147944,122725,0,1777932060,13977.203583479997,-1.8307299299995066,53049.19632696 2026-05-04,22:01:04.000,124,11147928,122365,0,1777932063,13977.446090639998,-1.7602386299986392,53049.30113376 2026-05-04,22:01:07.000,124,11147946,122605,0,1777932066,13977.634707319994,-1.7743368899973575,53049.41292768 2026-05-04,22:01:10.000,124,11147928,122925,0,1777932069,13977.78290613999,-1.8236808000001474,53049.454850400005 2026-05-04,22:01:13.000,124,11147936,122845,0,1777932072,13977.95131389,-1.8377790599988657,53049.552670080004 2026-05-04,22:01:16.000,124,11147931,123365,0,1777932075,13978.294865700002,-1.908270359999733,53049.64350264001 2026-05-04,22:01:19.000,124,11147894,123565,0,1777932078,13978.611472269993,-2.014007309997396,53049.7692708 2026-05-04,22:01:22.000,124,11147945,123405,0,1777932081,13978.631681199993,-2.070400349999545,53049.7692708 2026-05-04,22:01:27.000,124,11147885,123805,0,1777932086,13978.483482379997,-2.2395794699987164,53049.49677312001 2026-05-04,22:01:30.000,124,11147945,123685,0,1777932089,13978.496955000002,-2.3453164199963794,53049.503760240004 2026-05-04,22:01:33.000,124,11147952,124085,0,1777932092,13978.490218689993,-2.4933481499974732,53049.4199148 2026-05-04,22:01:36.000,124,11147954,123925,0,1777932095,13978.389174039992,-2.577937709997059,53049.336069360004 2026-05-04,22:01:39.000,124,11147923,123965,0,1777932098,13978.301602009997,-2.7189203099987935,53049.238249680006 2026-05-04,22:01:42.000,124,11147914,123844,0,1777932101,13978.180348429996,-2.79646073999902,53049.09850728 2026-05-04,22:01:45.000,124,11147876,123365,0,1777932104,13978.079303779996,-2.9162959499954013,53048.97972624 2026-05-04,22:01:48.000,124,11147905,124005,0,1777932107,13978.267920459992,-3.120720719998644,53049.00767472 2026-05-04,22:01:51.000,124,11147908,124165,0,1777932110,13978.193821050001,-3.275801579999097,53048.76312552 2026-05-04,22:01:54.000,124,11147926,123965,0,1777932113,13978.04562222999,-3.311047229995893,53048.6513316 2026-05-04,22:01:59.000,124,11147998,123885,0,1777932118,13977.452826949993,-3.4943246100010583,53048.12031048 2026-05-04,22:02:02.000,124,11147903,123405,0,1777932121,13977.129484069992,-3.628258079996158,53047.88973552001 2026-05-04,22:02:05.000,124,11147970,123165,0,1777932124,13976.934131080001,-3.733995030001097,53047.81986432001 2026-05-04,22:02:08.000,124,11147908,123085,0,1777932127,13976.74551439999,-3.994812839999213,53047.46352120001 2026-05-04,22:02:11.000,124,11147911,122525,0,1777932130,13976.63099713,-3.9102232799996273,53047.19801064001 2026-05-04,22:02:14.000,124,11147956,122725,0,1777932133,13976.496270929994,-4.058255010000721,53046.9744228 2026-05-04,22:02:17.000,124,11147928,122845,0,1777932136,13976.273972699993,-4.227434129999892,53046.76480920001 2026-05-04,22:02:20.000,124,11147895,123365,0,1777932139,13976.193136979993,-4.516448459995445,53046.6600024 2026-05-04,22:02:23.000,124,11147918,123605,0,1777932142,13976.199873289988,-4.5516941099995165,53046.54122136 2026-05-04,22:02:26.000,124,11147911,123885,0,1777932145,13976.065147089997,-4.530546720001439,53046.268723680005 2026-05-04,22:02:31.000,124,11147909,123965,0,1777932150,13975.842848859997,-4.615136280001025,53045.821548 2026-05-04,22:02:34.000,124,11147966,123844,0,1777932153,13976.004520299997,-4.69972584000061,53045.667831360006 2026-05-04,22:02:37.000,124,11147921,123045,0,1777932156,13976.199873289988,-4.819561049996992,53045.51411472 2026-05-04,22:02:40.000,124,11147943,122845,0,1777932159,13976.449116759999,-5.094477120001102,53045.37437232001 2026-05-04,22:02:43.000,124,11147914,122765,0,1777932162,13976.698360229995,-5.207263199998124,53045.25559128001 2026-05-04,22:02:46.000,124,11147944,122725,0,1777932165,13976.89371322,-5.270705369999632,53045.17873296 2026-05-04,22:02:49.000,124,11147927,122565,0,1777932168,13977.041912039997,-5.432835359999444,53045.094887520005 2026-05-04,22:02:52.000,124,11147888,123205,0,1777932171,13977.398936469988,-5.580867090000538,53045.15078448 2026-05-04,22:02:55.000,124,11147876,123765,0,1777932174,13977.601025769989,-5.834635769999295,53045.15777160001 2026-05-04,22:02:58.000,124,11147940,124165,0,1777932177,13977.70880673,-5.954470979995676,53045.03200344 2026-05-04,22:03:03.000,124,11147881,123725,0,1777932182,13977.70880673,-6.1236501000021235,53044.78745424 2026-05-04,22:03:06.000,124,11147907,123245,0,1777932185,13977.755960899995,-6.2293870499997865,53044.808415600004 2026-05-04,22:03:09.000,124,11147880,122685,0,1777932188,13977.70880673,-6.243485309998505,53044.878286800005 2026-05-04,22:03:12.000,124,11147933,122445,0,1777932191,13977.66165255999,-6.321025739998731,53044.85033832001 2026-05-04,22:03:15.000,124,11147862,122725,0,1777932194,13977.425881709998,-6.2787309599953005,53044.82238984001 2026-05-04,22:03:18.000,124,11147908,123005,0,1777932197,13977.291155509993,-6.236436179999146,53044.72457016 2026-05-04,22:03:21.000,124,11147935,123445,0,1777932200,13977.089066209992,-6.165944879998278,53044.70360880001 2026-05-04,22:03:24.000,124,11147931,124085,0,1777932203,13977.048648349992,-6.243485309998505,53044.85732544 2026-05-04,22:03:27.000,124,11147861,124205,0,1777932206,13976.79266857,-6.158895749998919,53044.8433512 2026-05-04,22:03:30.000,124,11147953,123445,0,1777932209,13976.59057927,-6.137748360000842,53044.7385444 2026-05-04,22:03:35.000,124,11147943,123205,0,1777932214,13975.937157200002,-5.982667500000389,53044.424124000005 2026-05-04,22:03:38.000,124,11147884,122405,0,1777932217,13975.795694690001,-5.961520110002311,53044.33329144 2026-05-04,22:03:41.000,124,11147921,122645,0,1777932220,13975.65423218,-5.87693054999545,53044.158613440006 2026-05-04,22:03:44.000,124,11147881,123045,0,1777932223,13975.667704799991,-5.7570953399990685,53044.11669072 2026-05-04,22:03:47.000,124,11147909,123844,0,1777932226,13975.580132769996,-5.785291859996505,53044.0048968 2026-05-04,22:03:50.000,124,11147926,124285,0,1777932229,13975.660968489996,-5.855783159997372,53043.87912864 2026-05-04,22:03:53.000,124,11147908,123565,0,1777932232,13975.708122659991,-5.792340989995864,53043.79528320001 2026-05-04,22:03:56.000,124,11147926,123365,0,1777932235,13975.822639929997,-5.8064392500018585,53043.87912864 2026-05-04,22:03:59.000,124,11147916,123565,0,1777932238,13975.896739340002,-5.672505779999483,53043.88611576 2026-05-04,22:04:02.000,124,11147932,122765,0,1777932241,13975.748540519991,-5.56676883000182,53043.8302188 2026-05-04,22:04:07.000,124,11147919,122765,0,1777932246,13975.317416679994,-5.29185275999771,53043.45291432 2026-05-04,22:04:10.000,124,11147944,122845,0,1777932249,13975.189426789999,-5.235459719995561,53043.45990144001 2026-05-04,22:04:13.000,124,11147865,123165,0,1777932252,13975.229844649999,-5.172017550001328,53043.39003024001 2026-05-04,22:04:16.000,124,11147939,123245,0,1777932255,13975.155745239994,-5.045133209998312,53043.45291432 2026-05-04,22:04:19.000,124,11147870,123844,0,1777932258,13975.101854759989,-5.122673639998538,53043.369068880005 2026-05-04,22:04:22.000,124,11147861,124245,0,1777932261,13974.946919629998,-4.890052349997859,53043.41099160001 2026-05-04,22:04:25.000,124,11147888,123285,0,1777932264,13974.886292839998,-4.911199739995936,53043.3061848 2026-05-04,22:04:28.000,124,11147879,122565,0,1777932267,13974.946919629998,-4.805462789998273,53043.4459272 2026-05-04,22:04:31.000,124,11147899,122925,0,1777932270,13974.832402359993,-4.854806700001063,53043.50182416 2026-05-04,22:04:34.000,124,11147910,124245,0,1777932273,13974.711148779992,-4.7067749699999695,53043.4459272 2026-05-04,22:04:39.000,124,11147910,123805,0,1777932278,13974.138562429995,-4.791364529999555,53043.152468160006 2026-05-04,22:04:42.000,124,11147902,123125,0,1777932281,13974.00383622999,-4.713824099999329,53043.0616356 2026-05-04,22:04:45.000,124,11147949,122285,0,1777932284,13973.795010619993,-4.749069749996124,53043.01971288 2026-05-04,22:04:48.000,124,11147897,122645,0,1777932287,13973.384095709996,-4.7067749699999695,53042.852022 2026-05-04,22:04:51.000,124,11147922,123045,0,1777932290,13973.16853378999,-4.593988889995671,53042.796125040004 2026-05-04,22:04:54.000,124,11147884,123445,0,1777932293,13972.86539983999,-4.481202809998649,53042.71926672001 2026-05-04,22:04:57.000,124,11147875,123325,0,1777932296,13972.649837919998,-4.3966132499990636,53042.59349856001 2026-05-04,22:05:00.000,124,11147908,123325,0,1777932299,13972.622892679989,-4.312023689999478,53042.64240840001 2026-05-04,22:05:03.000,124,11147884,123365,0,1777932302,13972.366912899997,-4.262679779996688,53042.530614480005 2026-05-04,22:05:06.000,124,11147886,123325,0,1777932305,13972.265868249997,-4.192188479995821,53042.411833440005 2026-05-04,22:05:11.000,124,11147915,123045,0,1777932310,13971.80779916999,-3.9877637099998537,53041.929722160006 2026-05-04,22:05:14.000,124,11147865,123045,0,1777932313,13971.78759023999,-3.853830239997478,53041.79696688 2026-05-04,22:05:17.000,124,11147874,122365,0,1777932316,13971.659600349994,-3.6987493799970252,53041.6991472 2026-05-04,22:05:20.000,124,11147924,122845,0,1777932319,13971.720227139995,-3.5084228699997766,53041.643250240006 2026-05-04,22:05:23.000,124,11147930,122885,0,1777932322,13971.551819389999,-3.275801579999097,53041.56639192001 2026-05-04,22:05:26.000,124,11147947,123365,0,1777932325,13971.65286404,-2.9726889899975504,53041.46158512 2026-05-04,22:05:29.000,124,11147853,123565,0,1777932328,13971.61244618,-2.697772920000716,53041.37075256 2026-05-04,22:05:32.000,124,11147915,123685,0,1777932331,13972.063778949996,-2.3946603299991693,53041.58735328001 2026-05-04,22:05:35.000,124,11147897,124325,0,1777932334,13972.164823599996,-2.014007309997396,53041.5594048 2026-05-04,22:05:38.000,124,11147894,124365,0,1777932337,13972.279340870002,-1.6333542899956228,53041.54543056001 2026-05-04,22:05:43.000,124,11147896,123685,0,1777932342,13972.259131940002,-1.0764730199953192,53041.39870104001 2026-05-04,22:05:46.000,124,11147912,123125,0,1777932345,13972.447748619998,-0.7945078199991258,53041.454598000004 2026-05-04,22:05:49.000,124,11147897,122685,0,1777932348,13972.676783159994,-0.5618865299984463,53041.51049496 2026-05-04,22:05:52.000,124,11147906,122365,0,1777932351,13972.858663529994,-0.35746175999520347,53041.5594048 2026-05-04,22:05:55.000,124,11147881,122765,0,1777932354,13973.06748913999,-0.13893873000051826,53041.65722448 2026-05-04,22:05:58.000,124,11147924,123285,0,1777932357,13973.283051059996,-0.04730004000157351,53041.72709568 2026-05-04,22:06:01.000,124,11147907,123485,0,1777932360,13973.451458809992,0.051387780004006345,53041.7690184 2026-05-04,22:06:04.000,124,11147916,124005,0,1777932363,13973.747856449998,0.07253517000208376,53042.00658048 2026-05-04,22:06:07.000,124,11147870,124285,0,1777932366,13973.970154679999,-0.06139830000029178,53042.0834388 2026-05-04,22:06:10.000,124,11147882,123965,0,1777932369,13974.07119933,-0.054349170000932645,53042.17427136 2026-05-04,22:06:15.000,124,11147888,123165,0,1777932374,13973.929736819999,-0.1459878599998774,53042.04850320001 2026-05-04,22:06:18.000,124,11147923,123085,0,1777932377,13974.199189219995,-0.1459878599998774,53042.11138728 2026-05-04,22:06:21.000,124,11147875,122565,0,1777932380,13974.24634338999,-0.25877393999689957,53042.20920696 2026-05-04,22:06:24.000,124,11147879,122845,0,1777932383,13974.401278519996,-0.385658279999916,53042.2231812 2026-05-04,22:06:27.000,124,11147925,123165,0,1777932386,13974.515795790001,-0.5618865299984463,53042.28606528001 2026-05-04,22:06:30.000,124,11147882,123565,0,1777932389,13974.765039259997,-0.7733604300010484,53042.34894936 2026-05-04,22:06:33.000,124,11147888,123725,0,1777932392,13974.771775569992,-0.9777851999970153,53042.362923600005 2026-05-04,22:06:36.000,124,11147859,124165,0,1777932395,13975.29047144,-1.2386030099951313,53042.60048568001 2026-05-04,22:06:39.000,124,11147924,124325,0,1777932398,13975.398252399995,-1.4641751699964516,53042.62144704001 2026-05-04,22:06:42.000,124,11147895,123765,0,1777932401,13975.539714909995,-1.6756490699990536,53042.75420232 2026-05-04,22:06:47.000,124,11147895,123045,0,1777932406,13975.59360539,-1.9364668799971696,53042.649395520006 2026-05-04,22:06:50.000,124,11147939,122565,0,1777932409,13975.768749449991,-2.1479407799997716,53042.817086400006 2026-05-04,22:06:53.000,124,11147914,122805,0,1777932412,13975.883266719997,-2.3100707699995837,53042.83106064 2026-05-04,22:06:56.000,124,11147960,123125,0,1777932415,13976.038201850002,-2.5003972799968324,53042.914906080005 2026-05-04,22:06:59.000,124,11147907,123485,0,1777932418,13976.159455429988,-2.6272816199998488,53043.06862272 2026-05-04,22:07:02.000,124,11147844,124125,0,1777932421,13976.341335799989,-2.8810502999986056,53043.131506800004 2026-05-04,22:07:05.000,124,11147881,124285,0,1777932424,13976.40196258999,-3.050229419997777,53043.29221056001 2026-05-04,22:07:08.000,124,11147890,123965,0,1777932427,13976.617524509995,-3.3392437500006054,53043.49483704 2026-05-04,22:07:11.000,124,11147903,123725,0,1777932430,13976.637733439995,-3.593012429999362,53043.68348928 2026-05-04,22:07:14.000,124,11147859,123885,0,1777932433,13976.657942369995,-3.903174150000268,53043.802270320004 2026-05-04,22:07:19.000,124,11147881,123245,0,1777932438,13976.449116759999,-4.3402202099969145,53043.84419304001 2026-05-04,22:07:22.000,124,11147921,123125,0,1777932441,13976.48279830999,-4.502350199996727,53044.01887104 2026-05-04,22:07:25.000,124,11147931,123045,0,1777932444,13976.54342509999,-4.805462789998273,53044.1446392 2026-05-04,22:07:28.000,124,11147900,122965,0,1777932447,13976.50974355,-4.953494519999367,53044.31233008 2026-05-04,22:07:31.000,124,11147926,123005,0,1777932450,13976.44238044999,-5.214312329997483,53044.41014976 2026-05-04,22:07:34.000,124,11147920,122725,0,1777932453,13976.348072109999,-5.327098410001781,53044.58482776001 2026-05-04,22:07:37.000,124,11147897,123005,0,1777932456,13976.159455429988,-5.510375789999671,53044.73155728001 2026-05-04,22:07:40.000,124,11147900,123365,0,1777932459,13976.44238044999,-5.686604039998201,53045.02501632 2026-05-04,22:07:43.000,124,11147922,124005,0,1777932462,13976.314390559994,-5.8064392500018585,53045.213668560005 2026-05-04,22:07:46.000,124,11147879,124285,0,1777932465,13976.213345909993,-5.919225329998881,53045.35341096001 2026-05-04,22:07:51.000,124,11147910,123765,0,1777932470,13975.67444111,-6.130699230001483,53045.33943672 2026-05-04,22:07:54.000,124,11147893,123045,0,1777932473,13975.54645121999,-6.180043139996997,53045.40232080001 2026-05-04,22:07:57.000,124,11147943,122925,0,1777932476,13975.45214288,-6.137748360000842,53045.479179120004 2026-05-04,22:08:00.000,124,11147929,122285,0,1777932479,13975.209635719999,-6.130699230001483,53045.5769988 2026-05-04,22:08:03.000,124,11147916,122805,0,1777932482,13975.007546419998,-6.158895749998919,53045.549050320005 2026-05-04,22:08:06.000,124,11147876,122845,0,1777932485,13974.791984499992,-6.144797490000201,53045.49315336001 2026-05-04,22:08:09.000,124,11147896,123685,0,1777932488,13974.643785679997,-6.236436179999146,53045.57001168001 2026-05-04,22:08:12.000,124,11147942,123844,0,1777932491,13974.637049370001,-6.306927480000013,53045.77263816 2026-05-04,22:08:15.000,124,11147919,124245,0,1777932494,13974.637049370001,-6.426762689996394,53045.79359952 2026-05-04,22:08:18.000,124,11147930,123565,0,1777932497,13974.522532099996,-6.440860949995113,53045.84949648 2026-05-04,22:08:23.000,124,11147856,123365,0,1777932502,13974.158771359995,-6.567745289998129,53045.73071544 2026-05-04,22:08:26.000,124,11147868,122965,0,1777932505,13974.14529873999,-6.567745289998129,53045.84250936 2026-05-04,22:08:29.000,124,11147920,122685,0,1777932508,13974.17224398,-6.546597900000052,53045.85648360001 2026-05-04,22:08:32.000,124,11147902,122685,0,1777932511,13974.098144569994,-6.659383979997074,53045.91936768 2026-05-04,22:08:35.000,124,11147887,123005,0,1777932514,13974.02404515999,-6.7016787600005046,53046.0311616 2026-05-04,22:08:38.000,124,11147865,123325,0,1777932517,13973.828692169998,-6.92020178999519,53046.01718736 2026-05-04,22:08:41.000,124,11147966,124965,0,1777932520,13973.734383829993,-6.9624965699986205,53046.052122960005 2026-05-04,22:08:44.000,124,11147925,123325,0,1777932523,13973.700702280003,-7.209216119998018,53046.19885248 2026-05-04,22:08:47.000,124,11147930,122245,0,1777932526,13973.579448700002,-7.364296979998471,53046.30365928 2026-05-04,22:08:50.000,124,11147845,122605,0,1777932529,13973.485140359997,-7.427739149999979,53046.219813840005 2026-05-04,22:08:55.000,124,11147878,123844,0,1777932534,13972.744146259989,-7.660360440000659,53045.9612904 2026-05-04,22:08:58.000,124,11147889,124285,0,1777932537,13972.575738509993,-7.7449500000002445,53045.933341920005 2026-05-04,22:09:01.000,124,11147914,123805,0,1777932540,13972.380385520002,-8.069209979999869,53045.87744496001 2026-05-04,22:09:04.000,124,11147886,123645,0,1777932543,13972.286077179997,-8.372322570001415,53045.78661240001 2026-05-04,22:09:07.000,124,11147892,123725,0,1777932546,13972.279340870002,-8.64018950999889,53045.77263816 2026-05-04,22:09:10.000,124,11147882,123645,0,1777932549,13972.198505150001,-8.886909059998288,53045.70975408001 2026-05-04,22:09:13.000,124,11147927,123085,0,1777932552,13972.380385520002,-9.112481219999609,53045.69577984 2026-05-04,22:09:16.000,124,11147883,123165,0,1777932555,13972.670046849998,-9.309856859996216,53045.765651040005 2026-05-04,22:09:19.000,124,11147910,122845,0,1777932558,13972.858663529994,-9.366249899998365,53045.7516768 2026-05-04,22:09:22.000,124,11147908,122765,0,1777932561,13973.101170689995,-9.528379889998178,53045.80757376001 2026-05-04,22:09:27.000,124,11147896,122805,0,1777932566,13973.1752701,-9.782148569996934,53045.61892152001 2026-05-04,22:09:30.000,124,11147864,123005,0,1777932569,13973.269578439991,-9.894934650001233,53045.61892152001 2026-05-04,22:09:33.000,124,11147861,122725,0,1777932572,13973.498612980002,-9.944278559996746,53045.65385712 2026-05-04,22:09:36.000,124,11147912,122725,0,1777932575,13973.586185009997,-9.951327689996106,53045.62590864 2026-05-04,22:09:39.000,124,11147915,122765,0,1777932578,13973.579448700002,-9.930180299998028,53045.667831360006 2026-05-04,22:09:42.000,124,11147947,122565,0,1777932581,13973.653548109993,-9.87378725999588,53045.6818056 2026-05-04,22:09:45.000,124,11147927,122965,0,1777932584,13973.720911209988,-9.87378725999588,53045.68879272001 2026-05-04,22:09:48.000,124,11147855,122765,0,1777932587,13973.936473129994,-10.021818989996973,53045.86347072 2026-05-04,22:09:51.000,124,11147921,123205,0,1777932590,13974.09140826,-9.979524210000818,53045.933341920005 2026-05-04,22:09:54.000,124,11147918,123365,0,1777932593,13974.24634338999,-10.007720729998255,53045.91936768 2026-05-04,22:09:59.000,124,11147928,123485,0,1777932598,13973.916264199994,-10.190998109996144,53045.73770256001 2026-05-04,22:10:02.000,124,11147912,123565,0,1777932601,13973.98362729999,-10.36722636000195,53045.821548 2026-05-04,22:10:05.000,124,11147921,123885,0,1777932604,13973.943209439989,-10.282636799995089,53045.78661240001 2026-05-04,22:10:08.000,124,11147889,123844,0,1777932607,13973.909527889999,-10.303784190000442,53045.82853512001 2026-05-04,22:10:11.000,124,11147938,123485,0,1777932610,13974.12508980999,-10.212145500001498,53045.884432080005 2026-05-04,22:10:14.000,124,11147923,123565,0,1777932613,13974.30697017999,-10.282636799995089,53045.91238056 2026-05-04,22:10:17.000,124,11147927,123525,0,1777932616,13974.38780589999,-10.127555940001912,53045.91238056 2026-05-04,22:10:20.000,124,11147912,123325,0,1777932619,13974.785248189997,-10.169850719998067,53046.15692976 2026-05-04,22:10:23.000,124,11147843,123885,0,1777932622,13974.960392249988,-10.14165420000063,53046.268723680005 2026-05-04,22:10:26.000,124,11147860,124005,0,1777932625,13975.189426789999,-10.247391149998293,53046.39449184 2026-05-04,22:10:31.000,124,11147892,124085,0,1777932630,13975.44540656999,-10.27558766999573,53046.25474944 2026-05-04,22:10:34.000,124,11147912,123685,0,1777932633,13975.809167309992,-10.360177229995315,53046.338594880006 2026-05-04,22:10:37.000,124,11147864,123685,0,1777932636,13975.916948270002,-10.32493157999852,53046.37353048 2026-05-04,22:10:40.000,124,11147929,123365,0,1777932639,13976.260500079989,-10.543454610000481,53046.450388799996 2026-05-04,22:10:43.000,124,11147870,122765,0,1777932642,13976.536688789995,-10.684437210002216,53046.485324400004 2026-05-04,22:10:46.000,124,11147924,122765,0,1777932645,13976.75225071,-10.888861979998183,53046.54820848001 2026-05-04,22:10:49.000,124,11147882,122685,0,1777932648,13976.85329536,-11.121483269998862,53046.57615696001 2026-05-04,22:10:52.000,124,11147895,122925,0,1777932651,13977.270946579993,-11.304760649996751,53046.73686072 2026-05-04,22:10:55.000,124,11147897,123045,0,1777932654,13977.627971009999,-11.565578460002143,53046.890577360005 2026-05-04,22:10:58.000,124,11147904,123485,0,1777932657,13977.70880673,-11.925084089998563,53046.9045516 2026-05-04,22:11:03.000,124,11147933,124045,0,1777932662,13977.877214479995,-12.256393199997547,53046.84865464 2026-05-04,22:11:06.000,124,11147874,123885,0,1777932665,13978.018676989996,-12.369179280001845,53046.92551296 2026-05-04,22:11:09.000,124,11147879,123844,0,1777932668,13978.166875809991,-12.474916229999508,53046.94647432 2026-05-04,22:11:12.000,124,11147884,123885,0,1777932671,13978.288129389992,-12.411474059998,53047.07224248 2026-05-04,22:11:15.000,124,11147914,123885,0,1777932674,13978.483482379997,-12.510161879996303,53047.156087920004 2026-05-04,22:11:18.000,124,11147900,123485,0,1777932677,13978.685571679998,-12.622947960000602,53047.23993336 2026-05-04,22:11:21.000,124,11147930,123365,0,1777932680,13978.833770499994,-12.58065317999717,53047.33775304001 2026-05-04,22:11:24.000,124,11147927,123325,0,1777932683,13979.258158029996,-12.679340999995475,53047.63121208001 2026-05-04,22:11:27.000,124,11147888,123325,0,1777932686,13979.325521129991,-12.545407530000375,53047.78492872 2026-05-04,22:11:30.000,124,11147878,123685,0,1777932689,13979.406356849991,-12.538358400001016,53047.896722640005 2026-05-04,22:11:35.000,124,11147893,123925,0,1777932694,13978.92134252999,-12.559505789999093,53047.86178704 2026-05-04,22:11:38.000,124,11147898,123605,0,1777932697,13978.853979429994,-12.601800569995248,53047.9526196 2026-05-04,22:11:41.000,124,11147955,123365,0,1777932700,13978.827034189999,-12.707537520000187,53048.14127184 2026-05-04,22:11:44.000,124,11147916,122885,0,1777932703,13978.793352639994,-12.714586649999546,53048.21813016 2026-05-04,22:11:47.000,124,11147949,123165,0,1777932706,13978.86071573999,-12.601800569995248,53048.281014240005 2026-05-04,22:11:50.000,124,11147922,122805,0,1777932709,13978.820297879989,-12.58065317999717,53048.41376952 2026-05-04,22:11:53.000,124,11147947,122925,0,1777932712,13978.779880019989,-12.418523189997359,53048.49062784001 2026-05-04,22:11:56.000,124,11147861,122965,0,1777932715,13979.22447647999,-12.432621449996077,53048.79806112 2026-05-04,22:11:59.000,124,11147932,123045,0,1777932718,13979.379411609996,-12.256393199997547,53049.00767472 2026-05-04,22:12:02.000,124,11147910,123325,0,1777932721,13979.581500909997,-12.277540589995624,53049.119468640005 2026-05-04,22:12:07.000,124,11147873,123125,0,1777932726,13979.514137810002,-12.207049290002033,53049.15440424 2026-05-04,22:12:10.000,124,11147946,122925,0,1777932729,13979.453511020001,-12.340982759997132,53049.29414664 2026-05-04,22:12:13.000,124,11147980,122525,0,1777932732,13979.581500909997,-12.207049290002033,53049.357030720006 2026-05-04,22:12:16.000,124,11147949,122645,0,1777932735,13979.824008069998,-12.517211009995663,53049.53170872 2026-05-04,22:12:19.000,124,11147948,122685,0,1777932738,13980.03956998999,-12.340982759997132,53049.73433520001 2026-05-04,22:12:22.000,124,11147882,122485,0,1777932741,13980.36964918,-12.164754509998602,53049.90202608001 2026-05-04,22:12:25.000,124,11147884,122725,0,1777932744,13980.679519439997,-12.164754509998602,53050.10465256 2026-05-04,22:12:28.000,124,11147847,122765,0,1777932747,13981.34641413,-11.932133219997922,53050.48195704001 2026-05-04,22:12:31.000,124,11147908,123085,0,1777932750,13981.892055240001,-11.910985829999845,53050.796377440005 2026-05-04,22:12:34.000,124,11147837,123165,0,1777932753,13982.484850519999,-11.8193471400009,53051.04791376 2026-05-04,22:12:39.000,124,11147910,123365,0,1777932758,13982.895765429996,-11.706561059996602,53051.0968236 2026-05-04,22:12:42.000,124,11147928,123645,0,1777932761,13983.246053549992,-11.579676720000862,53051.31342432 2026-05-04,22:12:45.000,124,11147874,123765,0,1777932764,13983.522242259998,-11.459841509997204,53051.47412808 2026-05-04,22:12:48.000,124,11147925,123925,0,1777932767,13983.704122629999,-11.19197456999973,53051.704703040006 2026-05-04,22:12:51.000,124,11147867,123805,0,1777932770,13983.86579407,-10.860665460000746,53051.8304712 2026-05-04,22:12:54.000,124,11147953,123685,0,1777932773,13984.054410749995,-10.705584600000293,53051.99117496001 2026-05-04,22:12:57.000,124,11147936,124005,0,1777932776,13984.276708979996,-10.444766790002177,53052.16585296 2026-05-04,22:13:00.000,124,11147838,123844,0,1777932779,13984.889713189994,-10.331980709997879,53052.48726048 2026-05-04,22:13:03.000,124,11147841,124005,0,1777932782,13985.13895665999,-10.219194630000857,53052.56411880001 2026-05-04,22:13:06.000,124,11147889,123805,0,1777932785,13985.11874772999,-10.064113770000404,53052.67591272 2026-05-04,22:13:11.000,124,11147905,124405,0,1777932790,13984.835822709989,-9.796246829995653,53052.65495136 2026-05-04,22:13:14.000,124,11147886,123765,0,1777932793,13984.849295329994,-9.789197699996294,53052.689886960005 2026-05-04,22:13:17.000,124,11147889,124365,0,1777932796,13984.91665842999,-9.9654259500021,53052.82264224 2026-05-04,22:13:20.000,124,11147880,124085,0,1777932799,13984.903185809999,-10.035917249995691,53052.80168088001 2026-05-04,22:13:23.000,124,11147875,122245,0,1777932802,13984.856031639989,-10.155752459999349,53052.878539200006 2026-05-04,22:13:26.000,124,11147831,123525,0,1777932805,13984.815613779989,-10.085261159998481,53052.94841040001 2026-05-04,22:13:29.000,124,11147960,123805,0,1777932808,13984.856031639989,-10.261489409997012,53053.01129448 2026-05-04,22:13:32.000,124,11147884,123445,0,1777932811,13984.842559019999,-10.395422879999387,53053.046230080006 2026-05-04,22:13:35.000,124,11147928,122725,0,1777932814,13985.12548404,-10.656240689997503,53053.27680504 2026-05-04,22:13:38.000,124,11147880,122725,0,1777932817,13985.273682859995,-10.895911109997542,53053.3676376 2026-05-04,22:13:43.000,124,11147927,122525,0,1777932822,13985.30736441,-10.874763719999464,53053.262830800006 2026-05-04,22:13:46.000,124,11147883,122765,0,1777932825,13985.495981089996,-10.804272419998597,53053.30475352001 2026-05-04,22:13:49.000,124,11147893,123045,0,1777932828,13985.839532899998,-10.769026770001801,53053.409560320004 2026-05-04,22:13:52.000,124,11147922,122845,0,1777932831,13986.034885889989,-10.592798519995995,53053.45847016 2026-05-04,22:13:55.000,124,11147864,123765,0,1777932834,13986.142666849999,-10.515258089995768,53053.47244440001 2026-05-04,22:13:58.000,124,11147907,124965,0,1777932837,13986.108985299994,-10.578700259997277,53053.598212560006 2026-05-04,22:14:01.000,124,11147903,123205,0,1777932840,13986.27739304999,-10.409521139998105,53053.62616104 2026-05-04,22:14:04.000,124,11147901,122725,0,1777932843,13986.432328179995,-10.522307219995128,53053.84974888 2026-05-04,22:14:07.000,124,11147884,124125,0,1777932846,13986.48621866,-10.50115982999705,53053.84276176 2026-05-04,22:14:10.000,124,11147907,123565,0,1777932849,13986.54684545,-10.50820895999641,53053.8916716 2026-05-04,22:14:15.000,124,11147934,122525,0,1777932854,13986.149403159994,-10.331980709997879,53053.62616104 2026-05-04,22:14:18.000,124,11147886,122605,0,1777932857,13986.014676959989,-10.437717659995542,53053.62616104 2026-05-04,22:14:21.000,124,11147957,123085,0,1777932860,13985.893423379988,-10.50115982999705,53053.56327696 2026-05-04,22:14:24.000,124,11147878,122805,0,1777932863,13985.886687069993,-10.620995040000707,53053.48641864 2026-05-04,22:14:27.000,124,11147910,122885,0,1777932866,13985.718279319997,-10.656240689997503,53053.47244440001 2026-05-04,22:14:30.000,124,11147923,123045,0,1777932869,13985.489244780001,-10.628044170000067,53053.41654744 2026-05-04,22:14:33.000,124,11147907,124365,0,1777932872,13985.475772159996,-10.888861979998183,53053.40257320001 2026-05-04,22:14:36.000,124,11147912,124325,0,1777932875,13985.469035850001,-10.95230414999969,53053.430521680006 2026-05-04,22:14:39.000,124,11147937,122165,0,1777932878,13985.623970979992,-10.867714590000105,53053.49340576 2026-05-04,22:14:42.000,124,11147852,124125,0,1777932881,13985.448826920001,-11.149679789996298,53053.39558608 2026-05-04,22:14:47.000,124,11147966,123645,0,1777932886,13985.172638209995,-11.100335880000785,53053.17199824 2026-05-04,22:14:50.000,124,11147902,122845,0,1777932889,13985.24000130999,-10.938205890000972,53053.13007552 2026-05-04,22:14:53.000,124,11147937,122605,0,1777932892,13985.3679912,-10.78312503000052,53053.20693384001 2026-05-04,22:14:56.000,124,11147873,123285,0,1777932895,13985.482508469991,-10.564601999998558,53053.16501112001 2026-05-04,22:14:59.000,124,11147952,124005,0,1777932898,13985.576816809997,-10.465914180000254,53053.17898536 2026-05-04,22:15:02.000,124,11147914,123925,0,1777932901,13985.644179909992,-9.711657269996067,53053.40257320001 2026-05-04,22:15:05.000,124,11147891,124325,0,1777932904,13985.826060279993,-9.387397289996443,53053.51436712 2026-05-04,22:15:08.000,124,11147933,123525,0,1777932907,13986.25718411999,-9.366249899998365,53053.73795496001 2026-05-04,22:15:11.000,124,11147925,123525,0,1777932910,13986.668099030001,-9.436741199999233,53053.73096784 2026-05-04,22:15:14.000,124,11147863,122445,0,1777932913,13986.762407369992,-8.82346688999678,53053.85673600001 2026-05-04,22:15:19.000,124,11147900,122885,0,1777932918,13986.890397260002,-8.442813870002283,53053.647122400005 2026-05-04,22:15:22.000,124,11147880,122725,0,1777932921,13987.321521099999,-8.252487359997758,53053.744942080004 2026-05-04,22:15:25.000,124,11147944,122405,0,1777932924,13987.74590863,-8.18904518999625,53053.73795496001 2026-05-04,22:15:28.000,124,11147887,122765,0,1777932927,13988.331967599988,-7.900030860000697,53053.77289056 2026-05-04,22:15:31.000,124,11147983,122845,0,1777932930,13989.04601646,-7.5334760999976425,53053.82878752 2026-05-04,22:15:34.000,124,11147956,122365,0,1777932933,13989.827428419994,-7.159872209995228,53053.912632960004 2026-05-04,22:15:37.000,124,11147928,122685,0,1777932936,13990.635785619997,-6.617089200000919,53054.07333672001 2026-05-04,22:15:40.000,124,11147908,122725,0,1777932939,13991.41719757999,-6.215288790001068,53054.317885920005 2026-05-04,22:15:43.000,124,11147897,122925,0,1777932942,13992.077355959998,-5.883979680002085,53054.47160256 2026-05-04,22:15:46.000,124,11147881,123085,0,1777932945,13992.49500717999,-5.559719699995185,53054.63230632 2026-05-04,22:15:51.000,124,11147947,123325,0,1777932950,13992.905922090002,-4.791364529999555,53054.63929344 2026-05-04,22:15:54.000,124,11147953,123365,0,1777932953,13993.283155449994,-4.326121949998196,53054.751087360004 2026-05-04,22:15:57.000,124,11147947,123165,0,1777932956,13993.606498329995,-3.7128476399957435,53054.8349328 2026-05-04,22:16:00.000,124,11147942,123205,0,1777932959,13993.79511500999,-3.2828507099984563,53054.91179112001 2026-05-04,22:16:03.000,124,11147876,123205,0,1777932962,13994.044358480001,-2.8317063899958157,53054.9746752 2026-05-04,22:16:06.000,124,11147935,123205,0,1777932965,13994.226238850002,-2.429905979995965,53055.01659792 2026-05-04,22:16:09.000,124,11147939,123365,0,1777932968,13994.65062637999,-2.126793390001694,53055.07249488 2026-05-04,22:16:12.000,124,11147897,123725,0,1777932971,13995.12216808,-1.8166316700007883,53055.254160000004 2026-05-04,22:16:15.000,124,11147923,123885,0,1777932974,13995.539819299993,-1.5135190799992415,53055.37992816 2026-05-04,22:16:18.000,124,11147901,124285,0,1777932977,13995.613918709998,-1.280897789998562,53055.45678648 2026-05-04,22:16:23.000,124,11147872,124005,0,1777932982,13995.688018119989,-1.0553256299972418,53055.37992816 2026-05-04,22:16:26.000,124,11147946,123645,0,1777932985,13995.84968955999,-1.0835221500019543,53055.41486376001 2026-05-04,22:16:29.000,124,11147962,123405,0,1777932988,13996.24039554,-1.0059817200017278,53055.41486376001 2026-05-04,22:16:32.000,124,11147911,122765,0,1777932991,13996.462693770001,-1.3654873499981477,53055.40787664 2026-05-04,22:16:35.000,124,11147914,122805,0,1777932994,13996.779300339993,-1.7179438499952084,53055.41486376001 2026-05-04,22:16:38.000,124,11147997,122965,0,1777932997,13996.772564029998,-2.0985968699969817,53055.40088952 2026-05-04,22:16:41.000,124,11147947,122725,0,1777933000,13996.779300339993,-2.436955109995324,53055.275121360006 2026-05-04,22:16:44.000,124,11147920,124645,0,1777933003,13996.846663439988,-2.697772920000716,53055.28210848 2026-05-04,22:16:47.000,124,11147969,123685,0,1777933006,13996.914026539998,-2.803509869998379,53055.17031456 2026-05-04,22:16:50.000,124,11147955,122045,0,1777933009,13996.631101519997,-2.9233450800020364,53054.93275248001 2026-05-04,22:16:55.000,124,11147941,123925,0,1777933014,13996.11240564999,-3.1348189799973625,53054.30391168 2026-05-04,22:16:58.000,124,11147892,123485,0,1777933017,13995.943997899994,-3.367440269998042,53054.1362208 2026-05-04,22:17:01.000,124,11147952,123205,0,1777933020,13995.755381219999,-3.38153852999676,53053.90564584001 2026-05-04,22:17:04.000,124,11147907,123325,0,1777933023,13995.506137750002,-3.593012429999362,53053.58423832 2026-05-04,22:17:07.000,124,11147942,124045,0,1777933026,13995.337729999992,-4.220385000000533,53053.10212704 2026-05-04,22:17:10.000,124,11147951,123805,0,1777933029,13995.196267489991,-3.945468929996423,53052.878539200006 2026-05-04,22:17:13.000,124,11147962,122685,0,1777933032,13994.75840734,-3.5648159100019257,53052.53617032001 2026-05-04,22:17:16.000,124,11147884,122245,0,1777933035,13994.87966092,-3.43088243999955,53052.38245368 2026-05-04,22:17:19.000,124,11147956,123285,0,1777933038,13994.85945199,-3.212359409997589,53052.10995600001 2026-05-04,22:17:22.000,124,11147970,124205,0,1777933041,13994.947024019995,-3.050229419997777,53051.851432560004 2026-05-04,22:17:27.000,124,11147898,123525,0,1777933046,13994.73819841,-2.902197689996683,53051.21560464 2026-05-04,22:17:30.000,124,11147988,123245,0,1777933049,13994.69104423999,-2.740067699996871,53050.97105544 2026-05-04,22:17:33.000,124,11147906,123005,0,1777933052,13994.549581729989,-2.4440042400019593,53050.726506240004 2026-05-04,22:17:36.000,124,11147927,122045,0,1777933055,13994.563054349994,-2.2536777299974347,53050.4679828 2026-05-04,22:17:39.000,124,11147943,123005,0,1777933058,13994.502427559994,-2.1338425200010533,53050.25138208 2026-05-04,22:17:42.000,124,11147960,123125,0,1777933061,13994.408119219988,-1.8448281899982248,53050.02080712001 2026-05-04,22:17:45.000,124,11147922,123685,0,1777933064,13994.165612060002,-1.5840103800001089,53049.790232160005 2026-05-04,22:17:48.000,124,11147937,124125,0,1777933067,13994.185820990002,-1.1540134499955457,53049.76228368001 2026-05-04,22:17:51.000,124,11147894,123844,0,1777933070,13994.172348369997,-0.7804095600004075,53049.552670080004 2026-05-04,22:17:54.000,124,11147924,122885,0,1777933073,13994.273393019997,-0.5618865299984463,53049.357030720006 2026-05-04,22:17:59.000,124,11147957,122325,0,1777933078,13993.79511500999,-0.3504126299958443,53048.87491944001 2026-05-04,22:18:02.000,124,11147902,123205,0,1777933081,13993.51218998999,-0.11779133999516489,53048.686267200006 2026-05-04,22:18:05.000,124,11147969,124005,0,1777933084,13993.262946519993,0.15712473000166938,53048.4766536 2026-05-04,22:18:08.000,124,11147926,123965,0,1777933087,13993.081066149993,0.21351777000381844,53048.15524608001 2026-05-04,22:18:11.000,124,11147876,123685,0,1777933090,13992.905922090002,0.31220559000212234,53048.05043928 2026-05-04,22:18:14.000,124,11147940,123045,0,1777933093,13992.55563396999,0.1430264700029511,53047.77095448001 2026-05-04,22:18:17.000,124,11147940,122645,0,1777933096,13992.151455369989,0.1430264700029511,53047.55435376001 2026-05-04,22:18:20.000,124,11147921,122605,0,1777933099,13991.935893449998,0.12187908000487369,53047.33775304001 2026-05-04,22:18:23.000,124,11147883,123005,0,1777933102,13991.410461269996,0.16417386000102852,53047.02333264 2026-05-04,22:18:26.000,124,11147956,123365,0,1777933105,13990.905238019994,0.2628616799993324,53046.64602816001 2026-05-04,22:18:31.000,124,11147937,123965,0,1777933110,13989.766801629994,0.23466516000189586,53045.77263816 2026-05-04,22:18:34.000,124,11147865,124005,0,1777933113,13989.194215279997,0.0795843000014429,53045.34642384 2026-05-04,22:18:37.000,124,11147949,123325,0,1777933116,13988.66204679,-0.06139830000029178,53044.86431256 2026-05-04,22:18:40.000,124,11147871,122965,0,1777933119,13988.210714020002,-0.03320177999557927,53044.41014976 2026-05-04,22:18:43.000,124,11147920,122565,0,1777933122,13987.927789000001,-0.09664394999708747,53043.88611576 2026-05-04,22:18:46.000,124,11147924,122765,0,1777933125,13987.59770980999,-0.0825456899983692,53043.43195296001 2026-05-04,22:18:49.000,124,11147909,122885,0,1777933128,13987.44277468,-0.2446756799981813,53042.88695760001 2026-05-04,22:18:52.000,124,11147901,123325,0,1777933131,13987.33499371999,-0.42090392999671167,53042.481704640006 2026-05-04,22:18:55.000,124,11147924,123165,0,1777933134,13987.37541157999,-0.5618865299984463,53042.076451680005 2026-05-04,22:18:58.000,124,11147957,123525,0,1777933137,13987.41582943999,-0.8368025999952806,53041.58036616 2026-05-04,22:19:03.000,124,11147901,124085,0,1777933142,13987.233949069989,-0.9707360699976562,53040.734924640004 2026-05-04,22:19:06.000,124,11147931,123805,0,1777933145,13987.153113349988,-0.857949990000634,53040.34364592001 2026-05-04,22:19:09.000,124,11147915,123485,0,1777933148,13987.166585969993,-0.9143430299955071,53039.93140584 2026-05-04,22:19:12.000,124,11147890,122845,0,1777933151,13987.328257409994,-0.9002447699967888,53039.582049840006 2026-05-04,22:19:15.000,124,11147919,122605,0,1777933154,13987.611182429995,-0.8156552099972032,53039.274616560004 2026-05-04,22:19:18.000,124,11147902,122365,0,1777933157,13988.075987819997,-0.702869130000181,53039.06500296 2026-05-04,22:19:21.000,124,11147889,122685,0,1777933160,13988.520584279999,-0.6394269599986728,53038.939234800004 2026-05-04,22:19:24.000,124,11147915,123165,0,1777933163,13989.106643250001,-0.5266408800016507,53038.8693636 2026-05-04,22:19:27.000,124,11147949,123445,0,1777933166,13989.322205169992,-0.2446756799981813,53038.58289168 2026-05-04,22:19:30.000,124,11147993,123925,0,1777933169,13989.79374686999,-0.23762654999882216,53038.554943200004 2026-05-04,22:19:35.000,124,11147886,124325,0,1777933174,13990.662730859993,-0.23762654999882216,53038.46411064 2026-05-04,22:19:38.000,124,11147935,123565,0,1777933177,13991.228580899995,-0.21647916000074474,53038.44314928 2026-05-04,22:19:41.000,124,11147916,123325,0,1777933180,13991.720331529992,-0.09664394999708747,53038.42218792 2026-05-04,22:19:44.000,124,11147893,123325,0,1777933183,13992.158191679999,-0.04025091000221437,53038.408213680006 2026-05-04,22:19:47.000,124,11147865,123325,0,1777933186,13992.56237028,0.044338650004647207,53038.42917504001 2026-05-04,22:19:50.000,124,11147909,123125,0,1777933189,13993.060857219993,0.1430264700029511,53038.4152008 2026-05-04,22:19:53.000,124,11147882,123285,0,1777933192,13993.51218998999,0.12892821000423282,53038.387252320004 2026-05-04,22:19:56.000,124,11147927,122885,0,1777933195,13993.855741799991,0.24876342000061413,53038.38026520001 2026-05-04,22:19:59.000,124,11147887,122605,0,1777933198,13994.138666819992,0.3685986300042714,53038.38026520001 2026-05-04,22:20:02.000,124,11147902,122605,0,1777933201,13994.367701359988,0.6294164400023874,53038.36629096 2026-05-04,22:20:07.000,124,11147923,122805,0,1777933206,13994.83250674999,0.9536764200020116,53038.2754584 2026-05-04,22:20:10.000,124,11147881,122605,0,1777933209,13995.007650809996,1.1017081500031054,53038.24750992 2026-05-04,22:20:13.000,124,11147912,123125,0,1777933212,13995.209740109996,1.292034660000354,53038.19161296001 2026-05-04,22:20:16.000,124,11147959,123365,0,1777933215,13995.411829409997,1.3202311799977906,53038.10776752 2026-05-04,22:20:19.000,124,11147951,123365,0,1777933218,13995.566764539988,1.6374420299980557,53038.051870560004 2026-05-04,22:20:22.000,124,11147921,123445,0,1777933221,13995.661072879993,2.025144179999188,53037.99597360001 2026-05-04,22:20:25.000,124,11147967,123844,0,1777933224,13995.883371109994,2.328256770000735,53037.96802512 2026-05-04,22:20:28.000,124,11147929,123645,0,1777933227,13996.26060447,2.5820254499994917,53038.06584480001 2026-05-04,22:20:31.000,124,11147952,124045,0,1777933230,13996.422275910001,3.019071510003414,53038.135716 2026-05-04,22:20:34.000,124,11147866,123844,0,1777933233,13996.597419969992,3.427921050002624,53038.09379328001 2026-05-04,22:20:39.000,124,11147883,123645,0,1777933238,13996.563738420002,4.034146229998441,53037.884179680004 2026-05-04,22:20:42.000,124,11147932,123245,0,1777933241,13996.839927129993,4.245620130001043,53037.99597360001 2026-05-04,22:20:45.000,124,11147906,122485,0,1777933244,13997.11611584,4.3513570799987065,53038.04488344001 2026-05-04,22:20:48.000,124,11147918,122405,0,1777933247,13997.547239679996,4.513487069998519,53038.14270312001 2026-05-04,22:20:51.000,124,11147886,122845,0,1777933250,13997.958154589993,4.520536199997878,53038.219561440004 2026-05-04,22:20:54.000,124,11147898,123005,0,1777933253,13998.34886056999,4.506437939999159,53038.268471280004 2026-05-04,22:20:57.000,124,11147874,123525,0,1777933256,13998.59810404,4.421848379999574,53038.38026520001 2026-05-04,22:21:00.000,124,11147894,124045,0,1777933259,13999.110063599997,4.3020131700031925,53038.63878864 2026-05-04,22:21:03.000,124,11147879,124325,0,1777933262,13999.372779689998,4.118735789998027,53038.75058256 2026-05-04,22:21:06.000,124,11147864,124125,0,1777933265,13999.48729695999,4.055293620003795,53038.78551816001 2026-05-04,22:21:11.000,124,11147904,123485,0,1777933270,13999.366043379989,3.956605799998215,53038.65276288 2026-05-04,22:21:14.000,124,11147901,123045,0,1777933273,13999.359307069994,3.907261890002701,53038.70865984 2026-05-04,22:21:17.000,124,11147881,122605,0,1777933276,13999.440142789994,3.759230160001607,53038.75058256 2026-05-04,22:21:20.000,124,11147928,122445,0,1777933279,13999.57486899,3.6182475599998725,53038.77853104 2026-05-04,22:21:23.000,124,11147855,122725,0,1777933282,13999.844321389995,3.695787990000099,53038.841415120005 2026-05-04,22:21:26.000,124,11147871,123365,0,1777933285,13999.931893419991,3.604149300001154,53038.89731208 2026-05-04,22:21:29.000,124,11147881,124005,0,1777933288,14000.127246409997,3.442019310001342,53039.01609312 2026-05-04,22:21:32.000,124,11147910,123965,0,1777933291,14000.450589289998,3.4561175700000604,53039.246668080006 2026-05-04,22:21:35.000,124,11147908,124125,0,1777933294,14000.639205969994,3.434970180001983,53039.344487760005 2026-05-04,22:21:38.000,124,11147857,123565,0,1777933297,14000.571842869998,3.442019310001342,53039.295577920006 2026-05-04,22:21:43.000,124,11147916,122965,0,1777933302,14000.248499989997,3.6323458199985907,53039.15583552 2026-05-04,22:21:46.000,124,11147892,122645,0,1777933305,14000.235027369992,3.745131900002889,53039.08596432 2026-05-04,22:21:49.000,124,11147933,122365,0,1777933308,14000.181136890002,3.7874266799990437,53039.12089992001 2026-05-04,22:21:52.000,124,11147873,123325,0,1777933311,14000.241763680002,3.8226723300031153,53039.14186128 2026-05-04,22:21:55.000,124,11147917,123365,0,1777933314,14000.322599400002,3.8438197200011928,53038.96718328 2026-05-04,22:21:58.000,124,11147880,123765,0,1777933317,14000.389962499998,3.9777531900035683,53038.91827344 2026-05-04,22:22:01.000,124,11147912,123885,0,1777933320,14000.679623829994,4.182177959999535,53038.90429920001 2026-05-04,22:22:04.000,124,11147932,123965,0,1777933323,14001.01643933,4.506437939999159,53038.960196160006 2026-05-04,22:22:07.000,124,11147908,123685,0,1777933326,14001.339782210001,5.028073560002667,53039.078977200006 2026-05-04,22:22:10.000,124,11147863,124005,0,1777933329,14001.595761989993,5.584954830002971,53039.02308024 2026-05-04,22:22:15.000,124,11147920,123365,0,1777933334,14001.676597709993,6.437899559998186,53038.83442800001 2026-05-04,22:22:18.000,124,11147957,123165,0,1777933337,14002.060567379995,6.910191269998904,53038.841415120005 2026-05-04,22:22:21.000,124,11147894,122525,0,1777933340,14002.464745979996,7.22035298999981,53038.91827344 2026-05-04,22:22:24.000,124,11147904,122445,0,1777933343,14002.889133509998,7.4952690600039205,53039.03006736001 2026-05-04,22:22:27.000,124,11147906,122485,0,1777933346,14003.26636686999,7.685595570001169,53039.12089992001 2026-05-04,22:22:30.000,124,11147887,122845,0,1777933349,14003.764853809997,7.636251659998379,53039.26064232 2026-05-04,22:22:33.000,124,11147894,123405,0,1777933352,14004.155559789993,7.417728630003694,53039.37942336 2026-05-04,22:22:36.000,124,11147857,123765,0,1777933355,14004.721409829996,7.086419520004711,53039.61698544 2026-05-04,22:22:39.000,124,11147888,124205,0,1777933358,14004.808981859991,6.691668240004219,53039.630959680006 2026-05-04,22:22:42.000,124,11147874,123885,0,1777933361,14004.8359271,6.282818699997733,53039.66589528 2026-05-04,22:22:47.000,124,11147862,123325,0,1777933366,14004.42501218999,5.704790039999352,53039.38641048001 2026-05-04,22:22:50.000,124,11147899,123245,0,1777933369,14004.50584790999,5.36643180000101,53039.21871960001 2026-05-04,22:22:53.000,124,11147848,122565,0,1777933372,14004.50584790999,5.056270080000104,53039.07199008001 2026-05-04,22:22:56.000,124,11147884,122605,0,1777933375,14004.56647469999,4.8236487899994245,53038.98115752001 2026-05-04,22:22:59.000,124,11147886,122805,0,1777933378,14004.62710148999,4.583978369999386,53038.77853104 2026-05-04,22:23:02.000,124,11147875,123165,0,1777933381,14004.539529459995,4.400700990001496,53038.624814400006 2026-05-04,22:23:05.000,124,11147904,123365,0,1777933384,14004.680991969995,4.442995769997651,53038.457123520006 2026-05-04,22:23:08.000,124,11147866,123565,0,1777933387,14004.862872339996,4.435946639998292,53038.4152008 2026-05-04,22:23:11.000,124,11147911,124005,0,1777933390,14004.970653299992,4.54873272000259,53038.25449704 2026-05-04,22:23:14.000,124,11147903,124165,0,1777933393,14005.112115809992,4.54873272000259,53038.100780400004 2026-05-04,22:23:19.000,124,11147869,123365,0,1777933398,14004.910026509991,4.414799250000215,53037.5767464 2026-05-04,22:23:22.000,124,11147855,122925,0,1777933401,14005.179478910002,4.414799250000215,53037.47193960001 2026-05-04,22:23:25.000,124,11147885,122685,0,1777933404,14005.246842009998,4.527585330004513,53037.31822296 2026-05-04,22:23:28.000,124,11147915,122885,0,1777933407,14005.199687840002,4.598076629998104,53037.15053208 2026-05-04,22:23:31.000,124,11147886,123005,0,1777933410,14005.085170569997,4.569880110000668,53036.94091848001 2026-05-04,22:23:34.000,124,11147877,123165,0,1777933413,14004.896553890001,4.527585330004513,53036.780214720005 2026-05-04,22:23:37.000,124,11147919,124045,0,1777933416,14004.849399719991,4.478241420001723,53036.57758824 2026-05-04,22:23:40.000,124,11147930,124085,0,1777933419,14005.118852120002,4.365455340004701,53036.54963976 2026-05-04,22:23:43.000,124,11147863,124085,0,1777933422,14005.226633079998,4.111686659998668,53036.47278144 2026-05-04,22:23:46.000,124,11147843,123485,0,1777933425,14005.388304519998,3.8297214600024745,53036.41688448001 2026-05-04,22:23:51.000,124,11147909,123205,0,1777933430,14005.172742599992,3.5266088700009277,53036.02560576 2026-05-04,22:23:54.000,124,11147929,122725,0,1777933433,14005.192951529993,3.385626269999193,53035.99765728 2026-05-04,22:23:57.000,124,11147926,122725,0,1777933436,14005.246842009998,3.2516928000040934,53035.941760320005 2026-05-04,22:24:00.000,124,11147887,123045,0,1777933439,14005.058225330002,2.9908749899987015,53035.87887624 2026-05-04,22:24:03.000,124,11147898,123405,0,1777933442,14005.017807470002,2.6736641399984364,53035.822979280005 2026-05-04,22:24:06.000,124,11147841,124005,0,1777933445,14005.017807470002,2.5115341499986243,53035.78105656 2026-05-04,22:24:09.000,124,11147868,123925,0,1777933448,14004.889817579991,2.2648145999992266,53035.69721112001 2026-05-04,22:24:12.000,124,11147818,124045,0,1777933451,14004.923499129996,2.1590776500015636,53035.725159600006 2026-05-04,22:24:15.000,124,11147895,124005,0,1777933454,14004.883081269996,2.081537220001337,53035.78804368 2026-05-04,22:24:18.000,124,11147922,123685,0,1777933457,14004.67425566,1.9546528799983207,53035.56445584 2026-05-04,22:24:23.000,124,11147908,123565,0,1777933462,14004.182505029989,1.9264563600008842,53035.25702256 2026-05-04,22:24:26.000,124,11147911,123205,0,1777933465,14004.142087169988,1.7713755000004312,53035.152215760005 2026-05-04,22:24:29.000,124,11147906,122685,0,1777933468,14004.041042520003,1.5317050800003926,53034.935615040005 2026-05-04,22:24:32.000,124,11147901,122445,0,1777933471,14003.980415730002,1.3061329199990723,53034.80285976 2026-05-04,22:24:35.000,124,11147932,122725,0,1777933474,14003.872634769992,1.1087572800024645,53034.65613024 2026-05-04,22:24:38.000,124,11147937,122845,0,1777933477,14003.832216909992,0.8761359900017851,53034.495426479996 2026-05-04,22:24:41.000,124,11147854,123365,0,1777933480,14003.906316319997,0.5448268800028018,53034.33472272001 2026-05-04,22:24:44.000,124,11147910,123525,0,1777933483,14004.189241339998,0.24876342000061413,53034.264851520005 2026-05-04,22:24:47.000,124,11147862,124045,0,1777933486,14004.478902669995,-0.03320177999557927,53034.05523792 2026-05-04,22:24:50.000,124,11147869,124325,0,1777933489,14004.71467352,-0.41385479999735253,53033.89453416 2026-05-04,22:24:55.000,124,11147956,123525,0,1777933494,14004.782036619996,-0.9495886799995787,53033.46133272 2026-05-04,22:24:58.000,124,11147883,123085,0,1777933497,14005.172742599992,-1.2104064899976947,53033.28665472 2026-05-04,22:25:01.000,124,11147857,122885,0,1777933500,14005.597130129994,-1.485322560001805,53033.139925200005 2026-05-04,22:25:04.000,124,11147885,122605,0,1777933503,14006.05519921,-1.8166316700007883,53033.12595096 2026-05-04,22:25:07.000,124,11147861,122765,0,1777933506,14006.499795669988,-2.0915477399976226,53032.95127296 2026-05-04,22:25:10.000,124,11147880,123205,0,1777933509,14006.86355640999,-2.5497411899996223,53032.86742752001 2026-05-04,22:25:13.000,124,11147832,123685,0,1777933512,14007.119536189995,-3.0290820299996994,53032.81153056 2026-05-04,22:25:16.000,124,11147850,123685,0,1777933515,14007.564132649997,-3.3956367899954785,53032.83249192 2026-05-04,22:25:19.000,124,11147945,124165,0,1777933518,14008.10303744999,-3.741044160000456,53032.90236312 2026-05-04,22:25:22.000,124,11147911,123965,0,1777933521,14008.28491781999,-4.037107619995368,53032.804543440005 2026-05-04,22:25:27.000,124,11147918,123445,0,1777933526,14008.278181509995,-4.410711509997782,53032.46217456001 2026-05-04,22:25:30.000,124,11147866,123045,0,1777933529,14008.446589259991,-4.5516941099995165,53032.43422608 2026-05-04,22:25:33.000,124,11147844,122365,0,1777933532,14008.810349999992,-4.713824099999329,53032.42723896 2026-05-04,22:25:36.000,124,11147871,122885,0,1777933535,14009.32230955999,-4.608087150001666,53032.36435488001 2026-05-04,22:25:39.000,124,11147913,123125,0,1777933538,14009.48398099999,-4.69972584000061,53032.21762536 2026-05-04,22:25:42.000,124,11147927,123445,0,1777933541,14009.42335420999,-4.7067749699999695,53032.31544504001 2026-05-04,22:25:45.000,124,11147937,123765,0,1777933544,14009.43009052,-4.615136280001025,53032.301470800005 2026-05-04,22:25:48.000,124,11147863,123965,0,1777933547,14009.659125059996,-4.572841499997594,53032.38531624 2026-05-04,22:25:51.000,124,11147862,124005,0,1777933550,14009.800587569996,-4.530546720001439,53032.46217456001 2026-05-04,22:25:54.000,124,11147906,123645,0,1777933553,14009.955522700002,-4.389564119999704,53032.44820032 2026-05-04,22:25:59.000,124,11147887,123005,0,1777933558,14009.53113517,-4.5516941099995165,53032.19666400001 2026-05-04,22:26:02.000,124,11147848,122565,0,1777933561,14009.517662549995,-4.692676710001251,53032.09884432 2026-05-04,22:26:05.000,124,11147925,122565,0,1777933564,14009.713015540001,-4.946445390000008,53032.07089584 2026-05-04,22:26:08.000,124,11147879,122325,0,1777933567,14009.968995319992,-5.136771899997257,53032.014998880004 2026-05-04,22:26:11.000,124,11147846,123285,0,1777933570,14010.332756059994,-5.270705369999632,53031.99403752 2026-05-04,22:26:14.000,124,11147883,124005,0,1777933573,14010.346228679999,-5.411687970001367,53031.97307616 2026-05-04,22:26:17.000,124,11147894,124125,0,1777933576,14010.6291537,-5.573817960001179,53031.8822436 2026-05-04,22:26:20.000,124,11147892,124325,0,1777933579,14011.174794810002,-5.7007022999969195,53031.95910192001 2026-05-04,22:26:23.000,124,11147842,123765,0,1777933582,14011.72717223,-5.764144469998428,53032.1617284 2026-05-04,22:26:26.000,124,11147901,123645,0,1777933585,14012.454693710002,-5.74299708000035,53032.18967688 2026-05-04,22:26:31.000,124,11147916,122925,0,1777933590,14013.00033481999,-5.792340989995864,53032.182689760004 2026-05-04,22:26:34.000,124,11147853,122685,0,1777933593,14013.283259839991,-5.609063609997975,53032.203651120006 2026-05-04,22:26:37.000,124,11147894,122285,0,1777933596,14013.431458660001,-5.397589709995373,53032.32243216001 2026-05-04,22:26:40.000,124,11147886,122725,0,1777933599,14013.417986039996,-5.242508850002196,53032.32243216001 2026-05-04,22:26:43.000,124,11147932,123045,0,1777933602,14013.12832471,-5.031034949999594,53032.3364064 2026-05-04,22:26:46.000,124,11147872,123245,0,1777933605,14012.730882419994,-4.904150609996577,53032.29448368001 2026-05-04,22:26:49.000,124,11147897,123205,0,1777933608,14012.501847879998,-4.960543649998726,53032.25954808 2026-05-04,22:26:52.000,124,11147905,123645,0,1777933611,14012.360385369997,-4.981691039996804,53032.29448368001 2026-05-04,22:26:55.000,124,11147886,124045,0,1777933614,14012.05051511,-5.0239858200002345,53032.203651120006 2026-05-04,22:26:58.000,124,11147899,124245,0,1777933617,14011.70022698999,-5.214312329997483,53032.021986 2026-05-04,22:27:03.000,124,11147907,123565,0,1777933622,14010.918815029996,-5.411687970001367,53031.52590048001 2026-05-04,22:27:06.000,124,11147917,122965,0,1777933625,14010.77061621,-5.594965349999256,53031.30231264 2026-05-04,22:27:09.000,124,11147886,122685,0,1777933628,14010.6291537,-5.728898820001632,53031.14859600001 2026-05-04,22:27:12.000,124,11147931,122445,0,1777933631,14010.352964989994,-5.982667500000389,53030.94596952 2026-05-04,22:27:15.000,124,11147916,122925,0,1777933634,14010.117194140003,-6.257583569997223,53030.70142032 2026-05-04,22:27:18.000,124,11147913,123325,0,1777933637,14009.928577459992,-6.469057469999825,53030.51276808 2026-05-04,22:27:21.000,124,11147930,123325,0,1777933640,14009.679333989996,-6.7016787600005046,53030.359051440006 2026-05-04,22:27:24.000,124,11147881,124285,0,1777933643,14009.699542919996,-6.941349180000543,53030.29616736 2026-05-04,22:27:27.000,124,11147884,124165,0,1777933646,14009.618707199996,-7.159872209995228,53030.06559240001 2026-05-04,22:27:30.000,124,11147906,123605,0,1777933649,14009.47050838,-7.322002200002316,53029.86296592 2026-05-04,22:27:35.000,124,11147889,123045,0,1777933654,14008.850767859993,-7.498230450000847,53029.33893192 2026-05-04,22:27:38.000,124,11147857,122565,0,1777933657,14008.742986899997,-7.42069002000062,53029.08739560001 2026-05-04,22:27:41.000,124,11147897,122765,0,1777933660,14008.460061879996,-7.300854809996963,53028.849833520006 2026-05-04,22:27:44.000,124,11147906,123365,0,1777933663,14008.18387316999,-7.152823079995869,53028.61925856 2026-05-04,22:27:47.000,124,11147900,123485,0,1777933666,14007.941366009989,-6.997742219995416,53028.36073512 2026-05-04,22:27:50.000,124,11147837,124045,0,1777933669,14007.638232060002,-6.9624965699986205,53028.18605712 2026-05-04,22:27:53.000,124,11147849,123965,0,1777933672,14007.436142760002,-6.884956139998394,53027.92054656 2026-05-04,22:27:56.000,124,11147877,123725,0,1777933675,14007.543923719997,-6.849710490001598,53027.794778400006 2026-05-04,22:27:59.000,124,11147872,123685,0,1777933678,14007.671913609993,-6.821513969996886,53027.61311328 2026-05-04,22:28:02.000,124,11147876,123205,0,1777933681,14007.907684459999,-6.758071799995378,53027.38253832001 2026-05-04,22:28:07.000,124,11147899,123285,0,1777933686,14007.995256489994,-6.687580500001786,53026.83055584001 2026-05-04,22:28:10.000,124,11147893,122725,0,1777933689,14008.318599369995,-6.638236589998996,53026.63491648 2026-05-04,22:28:13.000,124,11147888,122685,0,1777933692,14008.756459520002,-6.588892679996206,53026.42530288001 2026-05-04,22:28:16.000,124,11147873,122645,0,1777933695,14009.22126490999,-6.5395487700006925,53026.264599120004 2026-05-04,22:28:19.000,124,11147874,122765,0,1777933698,14009.739960779996,-6.398566169998958,53026.15979232001 2026-05-04,22:28:22.000,124,11147925,123045,0,1777933701,14010.130666759993,-6.292829220001295,53026.02004992001 2026-05-04,22:28:25.000,124,11147964,123605,0,1777933704,14010.54831798,-6.1729940099976375,53025.908256 2026-05-04,22:28:28.000,124,11147879,123245,0,1777933707,14011.033332300001,-6.039060539995262,53025.929217360004 2026-05-04,22:28:31.000,124,11147840,124165,0,1777933710,14011.296048390002,-5.8064392500018585,53025.74056512 2026-05-04,22:28:34.000,124,11147837,124045,0,1777933713,14011.417301969988,-5.56676883000182,53025.67069392 2026-05-04,22:28:39.000,124,11147919,123405,0,1777933718,14011.201740049997,-5.087427990001743,53025.09775008 2026-05-04,22:28:42.000,124,11147897,122845,0,1777933721,14011.282575769997,-4.791364529999555,53024.91608496001 2026-05-04,22:28:45.000,124,11147912,122445,0,1777933724,14011.275839460002,-4.5516941099995165,53024.69948424001 2026-05-04,22:28:48.000,124,11147882,122885,0,1777933727,14011.282575769997,-4.4459571600018535,53024.489870640005 2026-05-04,22:28:51.000,124,11147855,123205,0,1777933730,14011.444247209998,-4.333171079997555,53024.252308560004 2026-05-04,22:28:54.000,124,11147953,123405,0,1777933733,14011.430774589993,-4.354318469995633,53024.049682079996 2026-05-04,22:28:57.000,124,11147941,123805,0,1777933736,14011.504873999998,-4.319072819998837,53023.916926800004 2026-05-04,22:29:00.000,124,11147892,123965,0,1777933739,14011.63960019999,-4.389564119999704,53023.819107120005 2026-05-04,22:29:03.000,124,11147819,124005,0,1777933742,14011.895579979995,-4.516448459995445,53023.78417152 2026-05-04,22:29:06.000,124,11147923,123844,0,1777933745,14011.935997839995,-4.643332799998461,53023.53962232 2026-05-04,22:29:11.000,124,11147832,123685,0,1777933750,14011.915788909995,-5.080378859995108,53023.19026632001 2026-05-04,22:29:14.000,124,11147914,123085,0,1777933753,14012.178504999996,-5.305951019996428,53023.02257544001 2026-05-04,22:29:17.000,124,11147941,122485,0,1777933756,14012.394066920002,-5.538572309997107,53022.95270424001 2026-05-04,22:29:20.000,124,11147856,122565,0,1777933759,14012.656783009988,-5.6513583900014055,53022.861871680005 2026-05-04,22:29:23.000,124,11147864,123125,0,1777933762,14012.865608619999,-5.714800559995638,53022.81994896 2026-05-04,22:29:26.000,124,11147895,123365,0,1777933765,14013.08790685,-5.891028810001444,53022.75706488001 2026-05-04,22:29:29.000,124,11147899,124005,0,1777933768,14013.357359249996,-5.97561837000103,53022.70815504001 2026-05-04,22:29:32.000,124,11147913,124085,0,1777933771,14013.734592610002,-6.130699230001483,53022.71514216001 2026-05-04,22:29:35.000,124,11147867,124205,0,1777933774,14014.30717896,-6.391517039999599,53022.88283304001 2026-05-04,22:29:38.000,124,11147868,123605,0,1777933777,14014.670939700001,-6.518401379995339,53022.88982016 2026-05-04,22:29:43.000,124,11147857,122845,0,1777933782,14014.926919479993,-6.743973539996659,53022.812961840005 2026-05-04,22:29:46.000,124,11147924,123205,0,1777933785,14015.250262359994,-6.92020178999519,53022.83392320001 2026-05-04,22:29:49.000,124,11147865,122365,0,1777933788,14015.62749572,-7.1951178599993,53022.88982016 2026-05-04,22:29:52.000,124,11147890,122805,0,1777933791,14015.937365979997,-7.448886539998057,53022.97366560001 2026-05-04,22:29:55.000,124,11147830,123205,0,1777933794,14016.220290999998,-7.681507829998736,53022.99462696 2026-05-04,22:29:58.000,124,11147894,123485,0,1777933797,14016.328071959993,-7.885932600001979,53023.078472400004 2026-05-04,22:30:01.000,124,11147868,123925,0,1777933800,14016.328071959993,-8.23838909999904,53023.13436936 2026-05-04,22:30:04.000,124,11147863,123844,0,1777933803,14016.307863029993,-8.541501690000587,53023.19026632001 2026-05-04,22:30:07.000,124,11147835,124205,0,1777933806,14016.314599339988,-8.795270369999344,53023.364944320005 2026-05-04,22:30:10.000,124,11147909,123565,0,1777933809,14016.233763619988,-9.10543209000025,53023.462764 2026-05-04,22:30:15.000,124,11147885,123325,0,1777933814,14015.42540642,-9.246414690001984,53023.211227679996 2026-05-04,22:30:18.000,124,11147869,122845,0,1777933817,14015.021227819998,-9.23231642999599,53023.21821480001 2026-05-04,22:30:21.000,124,11147860,122285,0,1777933820,14014.650730770001,-9.23231642999599,53023.22520192 2026-05-04,22:30:24.000,124,11147881,122685,0,1777933823,14014.09835334999,-9.190021649999835,53023.17629208 2026-05-04,22:30:27.000,124,11147877,123085,0,1777933826,14013.545975929992,-9.0490390499981,53023.08545952 2026-05-04,22:30:30.000,124,11147882,123125,0,1777933829,14013.02054374999,-8.86576167000021,53022.99462696 2026-05-04,22:30:33.000,124,11147899,123725,0,1777933832,14012.575947289988,-8.682484290002321,53022.90379440001 2026-05-04,22:30:36.000,124,11147889,124365,0,1777933835,14012.266077029992,-8.407568219998211,53022.931742880006 2026-05-04,22:30:39.000,124,11147873,124085,0,1777933838,14011.72043591999,-8.245438229998399,53022.88982016 2026-05-04,22:30:42.000,124,11147886,124245,0,1777933841,14011.242157909997,-7.984620420000283,53022.7989876 2026-05-04,22:30:47.000,124,11147879,123645,0,1777933846,14010.393382849994,-7.759048259998963,53022.31687632 2026-05-04,22:30:50.000,124,11147916,123005,0,1777933849,14010.198029859988,-7.667409570000018,53022.22604376 2026-05-04,22:30:53.000,124,11147903,122365,0,1777933852,14010.022885799997,-7.512328709999565,53022.06534000001 2026-05-04,22:30:56.000,124,11147960,122525,0,1777933855,14009.847741739992,-7.385444369996549,53021.94655896001 2026-05-04,22:30:59.000,124,11147883,122965,0,1777933858,14009.665861369991,-7.286756549998245,53021.84175216 2026-05-04,22:31:02.000,124,11147899,123245,0,1777933861,14009.56481671999,-7.251510900001449,53021.67406128 2026-05-04,22:31:05.000,124,11147877,124125,0,1777933864,14009.48398099999,-7.209216119998018,53021.569254480004 2026-05-04,22:31:08.000,124,11147878,124245,0,1777933867,14009.51092624,-7.209216119998018,53021.5762416 2026-05-04,22:31:11.000,124,11147892,123245,0,1777933870,14009.153901809994,-7.2726582899995265,53021.45047344 2026-05-04,22:31:14.000,124,11147883,122085,0,1777933873,14008.742986899997,-7.364296979998471,53021.28976968 2026-05-04,22:31:19.000,124,11147888,123325,0,1777933878,14007.752749329993,-7.4841321900021285,53020.81464552 2026-05-04,22:31:22.000,124,11147900,125045,0,1777933881,14007.415933830001,-7.512328709999565,53020.563109200004 2026-05-04,22:31:25.000,124,11147860,123365,0,1777933884,14006.978073679995,-7.646262180001941,53020.2836244 2026-05-04,22:31:28.000,124,11147922,121885,0,1777933887,14006.816402239994,-7.716753479995532,53020.04606232 2026-05-04,22:31:31.000,124,11147918,122605,0,1777933890,14006.695148659994,-7.885932600001979,53019.78753888001 2026-05-04,22:31:34.000,124,11147881,123325,0,1777933893,14006.641258179989,-7.935276509997493,53019.54997680001 2026-05-04,22:31:37.000,124,11147844,125485,0,1777933896,14006.755775449994,-7.921178249998775,53019.32638896 2026-05-04,22:31:40.000,124,11147927,123685,0,1777933899,14007.09259095,-8.083308239998587,53019.23555640001 2026-05-04,22:31:43.000,124,11147890,122405,0,1777933902,14007.442879069997,-8.019866069997079,53019.03991704 2026-05-04,22:31:46.000,124,11147840,123085,0,1777933905,14007.671913609993,-8.083308239998587,53018.858251920006 2026-05-04,22:31:51.000,124,11147863,122645,0,1777933910,14007.874002909994,-7.991669549999642,53018.43902472 2026-05-04,22:31:54.000,124,11147910,122165,0,1777933913,14008.34554460999,-8.026915199996438,53018.2922952 2026-05-04,22:31:57.000,124,11147875,122525,0,1777933916,14008.830558929993,-7.970522160001565,53018.22941112001 2026-05-04,22:32:00.000,124,11147866,123165,0,1777933919,14009.295364319994,-7.787244779996399,53018.19447552 2026-05-04,22:32:03.000,124,11147933,123245,0,1777933922,14009.739960779996,-7.632163919995946,53018.07569448 2026-05-04,22:32:06.000,124,11147936,123205,0,1777933925,14010.171084619993,-7.399542629995267,53018.06172024001 2026-05-04,22:32:09.000,124,11147849,123565,0,1777933928,14010.56179059999,-7.216265249997377,53018.019797520006 2026-05-04,22:32:12.000,124,11147872,123885,0,1777933931,14011.114168020002,-6.96954569999798,53018.117617200005 2026-05-04,22:32:15.000,124,11147925,123965,0,1777933934,14011.424038279998,-6.828563099996245,53018.15953992001 2026-05-04,22:32:18.000,124,11147896,123965,0,1777933937,14011.572237099994,-6.595941809995566,53018.12460432 2026-05-04,22:32:23.000,124,11147838,123405,0,1777933942,14011.90231628999,-6.271681829995941,53017.949926320005 2026-05-04,22:32:26.000,124,11147868,123365,0,1777933945,14012.144823449991,-6.130699230001483,53017.95691344 2026-05-04,22:32:29.000,124,11147842,123165,0,1777933948,14012.589419909993,-5.961520110002311,53017.94293920001 2026-05-04,22:32:32.000,124,11147861,122925,0,1777933951,14013.06096160999,-5.848734029998013,53017.94293920001 2026-05-04,22:32:35.000,124,11147886,122845,0,1777933954,14013.364095559991,-5.834635769999295,53017.95691344 2026-05-04,22:32:38.000,124,11147903,122765,0,1777933957,14013.822164639998,-5.7007022999969195,53017.96390056 2026-05-04,22:32:41.000,124,11147933,123005,0,1777933960,14014.34086050999,-5.686604039998201,53017.998836160004 2026-05-04,22:32:44.000,124,11147857,123125,0,1777933963,14015.054909369988,-5.672505779999483,53018.07569448 2026-05-04,22:32:47.000,124,11147859,123125,0,1777933966,14015.66791358,-5.482179270002234,53018.27133384 2026-05-04,22:32:50.000,124,11147902,123565,0,1777933969,14016.125982659993,-5.587916219999897,53018.2922952 2026-05-04,22:32:55.000,124,11147879,123925,0,1777933974,14016.233763619988,-5.609063609997975,53018.166527040004 2026-05-04,22:32:58.000,124,11147889,123965,0,1777933977,14016.307863029993,-5.573817960001179,53018.24338536 2026-05-04,22:33:01.000,124,11147836,123844,0,1777933980,14016.112510040002,-5.630210999996052,53018.285308080005 2026-05-04,22:33:04.000,124,11147928,123725,0,1777933983,14015.816112399996,-5.6513583900014055,53018.334217920004 2026-05-04,22:33:07.000,124,11147844,124005,0,1777933986,14015.371515939994,-5.616112739997334,53018.285308080005 2026-05-04,22:33:10.000,124,11147874,123685,0,1777933989,14014.886501619992,-5.637260129995411,53018.29928232 2026-05-04,22:33:13.000,124,11147861,123645,0,1777933992,14014.34086050999,-5.573817960001179,53018.222424 2026-05-04,22:33:16.000,124,11147870,123765,0,1777933995,14014.152243829994,-5.510375789999671,53018.34819216001 2026-05-04,22:33:19.000,124,11147878,124045,0,1777933998,14013.727856299993,-5.51742491999903,53018.355179280006 2026-05-04,22:33:22.000,124,11147875,124205,0,1777934001,14013.438194969996,-5.51742491999903,53018.39011488 2026-05-04,22:33:27.000,124,11147860,123844,0,1777934006,14012.629837769993,-5.707751429996279,53018.10364296 2026-05-04,22:33:30.000,124,11147896,123485,0,1777934009,14012.407539539992,-5.862832289996732,53018.117617200005 2026-05-04,22:33:33.000,124,11147860,123125,0,1777934012,14012.225659169992,-5.996765759999107,53018.17351416 2026-05-04,22:33:36.000,124,11147867,122805,0,1777934015,14012.158296069996,-6.271681829995941,53018.18050128001 2026-05-04,22:33:39.000,124,11147852,122725,0,1777934018,14012.239131789996,-6.426762689996394,53018.19447552 2026-05-04,22:33:42.000,124,11147900,122525,0,1777934021,14012.306494889992,-6.602990940002201,53018.29928232 2026-05-04,22:33:45.000,124,11147853,122845,0,1777934024,14012.421012159997,-6.680531369995151,53018.41806336 2026-05-04,22:33:48.000,124,11147849,123045,0,1777934027,14012.811718139994,-6.772170060001372,53018.6765868 2026-05-04,22:33:51.000,124,11147925,123365,0,1777934030,14012.845399689999,-6.772170060001372,53018.86523904 2026-05-04,22:33:54.000,124,11147970,123725,0,1777934033,14012.778036589989,-6.842661360002239,53019.01895568001 2026-05-04,22:33:59.000,124,11147826,123885,0,1777934038,14012.340176439997,-6.913152659995831,53018.97004584 2026-05-04,22:34:02.000,124,11147908,123565,0,1777934041,14012.171768690001,-6.941349180000543,53019.03292992 2026-05-04,22:34:05.000,124,11147948,123485,0,1777934044,14012.084196659991,-7.061184389996924,53019.15869808 2026-05-04,22:34:08.000,124,11147856,123205,0,1777934047,14011.9090526,-7.2233143799967365,53019.242543520006 2026-05-04,22:34:11.000,124,11147934,123285,0,1777934050,14011.646336509999,-7.322002200002316,53019.39626016 2026-05-04,22:34:14.000,124,11147906,122365,0,1777934053,14011.296048390002,-7.336100460001035,53019.389273040004 2026-05-04,22:34:17.000,124,11147950,122645,0,1777934056,14010.831243,-7.498230450000847,53019.410234400006 2026-05-04,22:34:20.000,124,11147891,122565,0,1777934059,14010.494427499994,-7.716753479995532,53019.63382224 2026-05-04,22:34:23.000,124,11147929,122725,0,1777934062,14010.009413179992,-7.8506869499979075,53019.54298968 2026-05-04,22:34:26.000,124,11147887,123365,0,1777934065,14009.40988159,-8.06216085000051,53019.50106696001 2026-05-04,22:34:31.000,124,11147885,123844,0,1777934070,14008.338808299995,-8.358224309995421,53019.270492 2026-05-04,22:34:34.000,124,11147897,123805,0,1777934073,14007.853793979993,-8.64018950999889,53019.08882688 2026-05-04,22:34:37.000,124,11147916,124085,0,1777934076,14007.436142760002,-8.837565149995498,53019.01895568001 2026-05-04,22:34:40.000,124,11147864,123725,0,1777934079,14007.038700469995,-9.05608817999746,53018.8163292 2026-05-04,22:34:43.000,124,11147936,123565,0,1777934082,14006.641258179989,-9.352151639999647,53018.690561040006 2026-05-04,22:34:46.000,124,11147961,123485,0,1777934085,14006.290970059992,-9.471986849996028,53018.49492168001 2026-05-04,22:34:49.000,124,11147872,124965,0,1777934088,14005.839637289995,-9.676411619999271,53018.34120504 2026-05-04,22:34:52.000,124,11147860,123245,0,1777934091,14005.56344857999,-9.803295960002288,53018.215436880004 2026-05-04,22:34:55.000,124,11147912,122285,0,1777934094,14005.516294409994,-9.845590739998443,53018.11063008001 2026-05-04,22:34:58.000,124,11147858,123405,0,1777934097,14005.159269980002,-9.803295960002288,53018.00582328 2026-05-04,22:35:03.000,124,11147918,123565,0,1777934102,14004.42501218999,-9.246414690001984,53017.50275064 2026-05-04,22:35:06.000,124,11147882,122885,0,1777934105,14004.162296099988,-8.87281079999957,53017.41191808 2026-05-04,22:35:09.000,124,11147889,122325,0,1777934108,14003.960206800002,-8.337076919997344,53017.27217568001 2026-05-04,22:35:12.000,124,11147873,123965,0,1777934111,14003.764853809997,-7.766097389998322,53017.13243328001 2026-05-04,22:35:15.000,124,11147863,124005,0,1777934114,14003.542555579996,-7.336100460001035,53016.97172952 2026-05-04,22:35:18.000,124,11147882,123765,0,1777934117,14003.522346649996,-6.913152659995831,53016.873909840004 2026-05-04,22:35:21.000,124,11147886,123085,0,1777934120,14003.441510929995,-6.56069615999877,53016.79705152001 2026-05-04,22:35:24.000,124,11147884,122765,0,1777934123,14003.542555579996,-6.321025739998731,53016.7900644 2026-05-04,22:35:27.000,124,11147871,122725,0,1777934126,14003.623391299996,-5.947421849996317,53016.62237352 2026-05-04,22:35:30.000,124,11147917,122725,0,1777934129,14003.63686392,-5.7007022999969195,53016.56647656 2026-05-04,22:35:35.000,124,11147894,123045,0,1777934134,14003.53581927,-5.305951019996428,53016.09833952001 2026-05-04,22:35:38.000,124,11147873,122925,0,1777934137,14003.818744290002,-5.298901889997069,53015.93064864001 2026-05-04,22:35:41.000,124,11147932,122965,0,1777934140,14004.061251450003,-5.270705369999632,53015.80488048 2026-05-04,22:35:44.000,124,11147961,123085,0,1777934143,14004.34417646999,-5.29185275999771,53015.71404792001 2026-05-04,22:35:47.000,124,11147911,122725,0,1777934146,14004.478902669995,-5.404638840002008,53015.5673184 2026-05-04,22:35:50.000,124,11147942,122965,0,1777934149,14004.66751934999,-5.46808100999624,53015.49046008 2026-05-04,22:35:53.000,124,11147897,123205,0,1777934152,14004.822454479996,-5.580867090000538,53015.42757600001 2026-05-04,22:35:56.000,124,11147894,122885,0,1777934155,14005.300732489988,-5.714800559995638,53015.483472960004 2026-05-04,22:35:59.000,124,11147866,123165,0,1777934158,14005.482612859989,-5.792340989995864,53015.3926404 2026-05-04,22:36:02.000,124,11147879,123085,0,1777934161,14005.698174779995,-5.834635769999295,53015.315782080004 2026-05-04,22:36:07.000,124,11147937,122805,0,1777934166,14005.529767029999,-6.088404449998052,53014.91052912 2026-05-04,22:36:10.000,124,11147952,122565,0,1777934169,14005.7116474,-6.2293870499997865,53014.88956776 2026-05-04,22:36:13.000,124,11147953,122525,0,1777934172,14005.89352777,-6.349222259996168,53014.7987352 2026-05-04,22:36:16.000,124,11147897,123325,0,1777934175,14005.97436349,-6.3844679100002395,53014.77777384 2026-05-04,22:36:19.000,124,11147951,124045,0,1777934178,14005.92720931999,-6.462008340000466,53014.665979920006 2026-05-04,22:36:22.000,124,11147946,124605,0,1777934181,14005.88679145999,-6.518401379995339,53014.70091552 2026-05-04,22:36:25.000,124,11147963,123445,0,1777934184,14005.779010499995,-6.56069615999877,53014.67296704 2026-05-04,22:36:28.000,124,11147890,121765,0,1777934187,14005.738592639995,-6.588892679996206,53014.65899280001 2026-05-04,22:36:31.000,124,11147881,123405,0,1777934190,14005.556712269994,-6.624138330000278,53014.74283824 2026-05-04,22:36:34.000,124,11147894,124005,0,1777934193,14005.226633079998,-6.715777019999223,53014.665979920006 2026-05-04,22:36:39.000,124,11147944,122725,0,1777934198,14004.371121709999,-7.082331780002278,53014.2397656 2026-05-04,22:36:42.000,124,11147954,122565,0,1777934201,14003.980415730002,-6.680531369995151,53014.26771408 2026-05-04,22:36:45.000,124,11147887,123485,0,1777934204,14003.852425839992,-6.863808750000317,53014.19784288 2026-05-04,22:36:48.000,124,11147968,124125,0,1777934207,14003.926525249997,-6.941349180000543,53014.12098456 2026-05-04,22:36:51.000,124,11147880,123565,0,1777934210,14003.886107389997,-7.047086129998206,53014.07207472 2026-05-04,22:36:54.000,124,11147904,123485,0,1777934213,14004.061251450003,-7.14577394999651,53013.995216400006 2026-05-04,22:36:57.000,124,11147911,122565,0,1777934216,14004.297022299994,-7.336100460001035,53014.02316488 2026-05-04,22:37:00.000,124,11147873,122845,0,1777934219,14004.856136030001,-7.3290513300016755,53014.17688152 2026-05-04,22:37:03.000,124,11147949,123245,0,1777934222,14005.354622969993,-7.300854809996963,53014.43540496 2026-05-04,22:37:06.000,124,11147953,124165,0,1777934225,14005.738592639995,-7.188068729999941,53014.56816024001 2026-05-04,22:37:11.000,124,11147896,123645,0,1777934230,14006.061935519996,-6.821513969996886,53014.65200568 2026-05-04,22:37:14.000,124,11147935,123205,0,1777934233,14005.83290098,-6.722826149998582,53014.87559352001 2026-05-04,22:37:17.000,124,11147963,122725,0,1777934236,14005.475876549994,-6.5395487700006925,53015.10616848 2026-05-04,22:37:20.000,124,11147953,122565,0,1777934239,14005.024543779997,-6.454959210001107,53015.252898 2026-05-04,22:37:23.000,124,11147876,123365,0,1777934242,14004.862872339996,-6.617089200000919,53015.266872240005 2026-05-04,22:37:26.000,124,11147924,123685,0,1777934245,14004.8359271,-6.504303119996621,53015.29482072 2026-05-04,22:37:29.000,124,11147959,123885,0,1777934248,14004.69446459,-6.33512399999745,53015.44853736 2026-05-04,22:37:32.000,124,11147938,123965,0,1777934251,14004.371121709999,-6.285780090001936,53015.59526688001 2026-05-04,22:37:35.000,124,11147918,123925,0,1777934254,14004.222922889989,-6.32807486999809,53015.839816080006 2026-05-04,22:37:38.000,124,11147900,123405,0,1777934257,14004.4317485,-6.208239660001709,53015.92366152 2026-05-04,22:37:43.000,124,11147899,123245,0,1777934262,14004.67425566,-6.081355319998693,53015.92366152 2026-05-04,22:37:46.000,124,11147982,122445,0,1777934265,14004.970653299992,-6.1236501000021235,53016.09833952001 2026-05-04,22:37:49.000,124,11147871,122485,0,1777934268,14005.024543779997,-6.299878350000654,53016.23808192 2026-05-04,22:37:52.000,124,11147891,122605,0,1777934271,14005.031280089992,-6.4338118199957535,53016.44769552 2026-05-04,22:37:55.000,124,11147907,123125,0,1777934274,14005.078434260002,-6.5395487700006925,53016.49660536 2026-05-04,22:37:58.000,124,11147911,123245,0,1777934277,14005.011071159992,-6.546597900000052,53016.69224472 2026-05-04,22:38:01.000,124,11147890,123485,0,1777934280,14004.788772929991,-6.405615299998317,53016.86692272001 2026-05-04,22:38:04.000,124,11147910,123844,0,1777934283,14004.68772827999,-6.37741878000088,53016.96474240001 2026-05-04,22:38:07.000,124,11147899,123844,0,1777934286,14004.79550924,-6.257583569997223,53017.27217568001 2026-05-04,22:38:10.000,124,11147964,124205,0,1777934289,14004.60689255999,-6.088404449998052,53017.34204688001 2026-05-04,22:38:15.000,124,11147900,123685,0,1777934294,14004.216186579994,-5.750046209999709,53017.32108552001 2026-05-04,22:38:18.000,124,11147920,123325,0,1777934297,14004.148823479998,-5.56676883000182,53017.39095672001 2026-05-04,22:38:21.000,124,11147880,122965,0,1777934300,14004.007360969998,-5.489228400001593,53017.48877640001 2026-05-04,22:38:24.000,124,11147896,122525,0,1777934303,14004.135350859993,-5.404638840002008,53017.523712 2026-05-04,22:38:27.000,124,11147934,122645,0,1777934306,14004.182505029989,-5.3411966700005,53017.544673360004 2026-05-04,22:38:30.000,124,11147957,123045,0,1777934309,14004.276813369994,-5.33414754000114,53017.516724880006 2026-05-04,22:38:33.000,124,11147899,123045,0,1777934312,14004.32396753999,-5.235459719995561,53017.57960896 2026-05-04,22:38:36.000,124,11147880,123125,0,1777934315,14004.357649089994,-5.164968420001969,53017.712364240004 2026-05-04,22:38:39.000,124,11147957,123765,0,1777934318,14004.371121709999,-5.1790666800006875,53017.74729984 2026-05-04,22:38:42.000,124,11147874,124165,0,1777934321,14004.317231229994,-5.143821029996616,53017.67742864001 2026-05-04,22:38:47.000,124,11147891,123685,0,1777934326,14003.838953220002,-5.2848036299983505,53017.349034000006 2026-05-04,22:38:50.000,124,11147917,123525,0,1777934329,14003.731172259992,-5.3411966700005,53017.27217568001 2026-05-04,22:38:53.000,124,11147914,123045,0,1777934332,14003.589709749991,-5.3905405799960135,53017.12544616 2026-05-04,22:38:56.000,124,11147917,122725,0,1777934335,14003.279839489995,-5.538572309997107,53017.02063936 2026-05-04,22:38:59.000,124,11147895,122405,0,1777934338,14002.963232919989,-5.728898820001632,53016.86692272001 2026-05-04,22:39:02.000,124,11147880,122765,0,1777934341,14002.518636460001,-5.97561837000103,53016.72019320001 2026-05-04,22:39:05.000,124,11147890,123285,0,1777934344,14002.11445786,-6.081355319998693,53016.57346368 2026-05-04,22:39:08.000,124,11147912,123565,0,1777934347,14001.784378669989,-6.144797490000201,53016.29397888001 2026-05-04,22:39:11.000,124,11147863,123805,0,1777934350,14001.770906049998,-6.250534439997864,53016.321927360004 2026-05-04,22:39:14.000,124,11147940,124365,0,1777934353,14001.454299479992,-6.306927480000013,53016.154236480004 2026-05-04,22:39:19.000,124,11147903,123685,0,1777934358,14000.91539468,-6.299878350000654,53015.5673184 2026-05-04,22:39:22.000,124,11147851,123125,0,1777934361,14000.861504199995,-6.2787309599953005,53015.39962752 2026-05-04,22:39:25.000,124,11147915,122765,0,1777934364,14000.841295269995,-6.271681829995941,53015.25988512001 2026-05-04,22:39:28.000,124,11147875,122285,0,1777934367,14000.821086339995,-6.250534439997864,53015.10616848 2026-05-04,22:39:31.000,124,11147909,122805,0,1777934370,14000.78740478999,-6.285780090001936,53014.9384776 2026-05-04,22:39:34.000,124,11147939,123045,0,1777934373,14000.87497682,-6.370369650001521,53014.79174808 2026-05-04,22:39:37.000,124,11147843,123405,0,1777934376,14001.023175639995,-6.32807486999809,53014.67995416 2026-05-04,22:39:40.000,124,11147874,123885,0,1777934379,14001.191583389991,-6.250534439997864,53014.54021176001 2026-05-04,22:39:43.000,124,11147862,124125,0,1777934382,14001.676597709993,-6.165944879998278,53014.67296704 2026-05-04,22:39:46.000,124,11147836,123844,0,1777934385,14001.878687009994,-6.095453579997411,53014.610082959996 2026-05-04,22:39:51.000,124,11147929,123085,0,1777934390,14001.797851289994,-5.898077940000803,53014.32361104001 2026-05-04,22:39:54.000,124,11147884,122765,0,1777934393,14001.94605010999,-5.771193599997787,53014.32361104001 2026-05-04,22:39:57.000,124,11147845,122565,0,1777934396,14002.02688582999,-5.686604039998201,53014.28168832001 2026-05-04,22:40:00.000,124,11147857,122845,0,1777934399,14002.19529358,-5.602014479998616,53014.31662392 2026-05-04,22:40:03.000,124,11147939,123205,0,1777934402,14002.30981084999,-5.580867090000538,53014.30264968001 2026-05-04,22:40:06.000,124,11147900,123725,0,1777934405,14002.383910259996,-5.573817960001179,53014.31662392 2026-05-04,22:40:09.000,124,11147899,123965,0,1777934408,14002.39738288,-5.580867090000538,53014.33758528 2026-05-04,22:40:12.000,124,11147860,124005,0,1777934411,14002.727462069997,-5.524474049998389,53014.45636632 2026-05-04,22:40:15.000,124,11147833,123645,0,1777934414,14002.855451959993,-5.623161869996693,53014.51925040001 2026-05-04,22:40:18.000,124,11147873,123605,0,1777934417,14002.815034099993,-5.644309260002046,53014.596108720005 2026-05-04,22:40:23.000,124,11147887,124765,0,1777934422,14002.464745979996,-5.658407520000765,53014.47034056001 2026-05-04,22:40:26.000,124,11147906,123485,0,1777934425,14002.37717395,-5.6513583900014055,53014.51226328 2026-05-04,22:40:29.000,124,11147932,122405,0,1777934428,14002.28960191999,-5.602014479998616,53014.52623752 2026-05-04,22:40:32.000,124,11147891,123525,0,1777934431,14002.282865609995,-5.587916219999897,53014.58912160001 2026-05-04,22:40:35.000,124,11147849,123765,0,1777934434,14002.2761293,-5.559719699995185,53014.54021176001 2026-05-04,22:40:38.000,124,11147908,122885,0,1777934437,14002.22897512999,-5.6513583900014055,53014.645018560004 2026-05-04,22:40:41.000,124,11147900,122685,0,1777934440,14002.060567379995,-5.672505779999483,53014.65899280001 2026-05-04,22:40:44.000,124,11147888,123965,0,1777934443,14002.060567379995,-5.7570953399990685,53014.67296704 2026-05-04,22:40:47.000,124,11147877,123565,0,1777934446,14002.14813940999,-5.841684899998654,53014.85463216001 2026-05-04,22:40:50.000,124,11147890,123605,0,1777934449,14002.04709475999,-5.940372719996958,53014.84065792 2026-05-04,22:40:55.000,124,11147851,123365,0,1777934454,14001.669861399998,-6.165944879998278,53014.610082959996 2026-05-04,22:40:58.000,124,11147868,122845,0,1777934457,14001.508189959997,-6.306927480000013,53014.554186 2026-05-04,22:41:01.000,124,11147917,123045,0,1777934460,14001.326309589997,-6.476106599999184,53014.63104432 2026-05-04,22:41:04.000,124,11147902,123085,0,1777934463,14001.359991140002,-6.447910080001748,53014.56117312 2026-05-04,22:41:07.000,124,11147894,122845,0,1777934466,14001.380200070002,-6.469057469999825,53014.63104432 2026-05-04,22:41:10.000,124,11147841,122645,0,1777934469,14001.359991140002,-6.4902048599979025,53014.665979920006 2026-05-04,22:41:13.000,124,11147873,122845,0,1777934472,14001.326309589997,-6.321025739998731,53014.70790264001 2026-05-04,22:41:16.000,124,11147897,123685,0,1777934475,14001.535135199993,-6.215288790001068,53014.94546472 2026-05-04,22:41:19.000,124,11147890,123844,0,1777934478,14001.629443539998,-6.208239660001709,53015.050271520005 2026-05-04,22:41:22.000,124,11147925,123885,0,1777934481,14001.582289370002,-6.095453579997411,53015.05725864 2026-05-04,22:41:27.000,124,11147858,123405,0,1777934486,14001.11748398,-6.0179131499971845,53014.980400320004 2026-05-04,22:41:30.000,124,11147932,122925,0,1777934489,14001.13769291,-5.905127070000162,53015.029310160004 2026-05-04,22:41:33.000,124,11147912,122485,0,1777934492,14000.87497682,-5.9685692400016706,53015.001361680006 2026-05-04,22:41:36.000,124,11147940,122685,0,1777934495,14000.81435003,-5.947421849996317,53015.1131556 2026-05-04,22:41:39.000,124,11147942,123445,0,1777934498,14000.592051799998,-6.053158800001256,53015.169052560006 2026-05-04,22:41:42.000,124,11147947,123725,0,1777934501,14000.605524419989,-6.194141399995715,53015.23892376001 2026-05-04,22:41:45.000,124,11147909,123844,0,1777934504,14000.733514309999,-6.321025739998731,53015.17603968 2026-05-04,22:41:48.000,124,11147876,123405,0,1777934507,14000.901922059995,-6.588892679996206,53015.30180784 2026-05-04,22:41:51.000,124,11147880,123445,0,1777934510,14001.11748398,-6.758071799995378,53015.34373056 2026-05-04,22:41:54.000,124,11147838,123245,0,1777934513,14001.211792319991,-7.082331780002278,53015.3926404 2026-05-04,22:41:59.000,124,11147900,122445,0,1777934518,14001.13769291,-7.611016529997869,53015.252898 2026-05-04,22:42:02.000,124,11147892,122365,0,1777934521,14001.252210179991,-8.026915199996438,53015.266872240005 2026-05-04,22:42:05.000,124,11147860,123005,0,1777934524,14001.427354239997,-8.308880399999907,53015.27385936 2026-05-04,22:42:08.000,124,11147821,122725,0,1777934527,14001.602498300002,-8.69658255000104,53015.20398816 2026-05-04,22:42:11.000,124,11147944,123685,0,1777934530,14001.824796529989,-8.922154709995084,53015.252898 2026-05-04,22:42:14.000,124,11147879,123605,0,1777934533,14002.08751261999,-9.239365559995349,53015.23892376001 2026-05-04,22:42:17.000,124,11147910,124045,0,1777934536,14002.404119189996,-9.521330759998818,53015.25988512001 2026-05-04,22:42:20.000,124,11147842,124005,0,1777934539,14002.862188269988,-9.796246829995653,53015.434563120005 2026-05-04,22:42:23.000,124,11147856,123965,0,1777934542,14003.23268532,-10.007720729998255,53015.504434320006 2026-05-04,22:42:26.000,124,11147811,123685,0,1777934545,14003.603182369996,-10.162801589998708,53015.5673184 2026-05-04,22:42:31.000,124,11147909,123325,0,1777934550,14004.007360969998,-10.437717659995542,53015.44155024 2026-05-04,22:42:34.000,124,11147920,123445,0,1777934553,14004.357649089994,-10.599847649995354,53015.44155024 2026-05-04,22:42:37.000,124,11147952,123085,0,1777934556,14004.77530031,-10.754928509995807,53015.483472960004 2026-05-04,22:42:40.000,124,11147889,122805,0,1777934559,14005.118852120002,-10.95935327999905,53015.57430552001 2026-05-04,22:42:43.000,124,11147900,122645,0,1777934562,14005.415249759993,-11.079188489995431,53015.69308656001 2026-05-04,22:42:46.000,124,11147895,122525,0,1777934565,14005.576921199994,-11.220171089997166,53015.72802216 2026-05-04,22:42:49.000,124,11147872,122765,0,1777934568,14005.73185633,-11.269514999999956,53015.721035040006 2026-05-04,22:42:52.000,124,11147880,123125,0,1777934571,14006.021517659996,-11.396399339995696,53015.86077744001 2026-05-04,22:42:55.000,124,11147931,123285,0,1777934574,14005.97436349,-11.473939769995923,53015.86077744001 2026-05-04,22:42:58.000,124,11147895,123285,0,1777934577,14005.549975959999,-11.523283679998713,53015.651163840004 2026-05-04,22:43:03.000,124,11147852,123925,0,1777934582,14005.428722379998,-11.629020629996376,53015.6371896 2026-05-04,22:43:06.000,124,11147863,123965,0,1777934585,14005.368095589998,-11.727708450001955,53015.49744720001 2026-05-04,22:43:09.000,124,11147930,123844,0,1777934588,14005.368095589998,-11.82639627000026,53015.37866616001 2026-05-04,22:43:12.000,124,11147895,123725,0,1777934591,14005.361359279988,-11.953280609996,53015.35770480001 2026-05-04,22:43:15.000,124,11147862,123365,0,1777934594,14005.361359279988,-11.974428000001353,53015.252898 2026-05-04,22:43:18.000,124,11147876,123485,0,1777934597,14005.374831899993,-12.009673649998149,53015.21097528001 2026-05-04,22:43:21.000,124,11147901,123685,0,1777934600,14005.415249759993,-12.066066690000298,53015.148091200004 2026-05-04,22:43:24.000,124,11147929,124005,0,1777934603,14005.314205109993,-12.05196843000158,53015.12014272001 2026-05-04,22:43:27.000,124,11147833,123485,0,1777934606,14005.051489019992,-12.136557990001165,53014.95245184001 2026-05-04,22:43:30.000,124,11147867,123445,0,1777934609,14004.936971750001,-12.094263209997735,53014.91052912 2026-05-04,22:43:35.000,124,11147926,123844,0,1777934614,14004.640574109995,-12.312786239999696,53014.67995416 2026-05-04,22:43:38.000,124,11147905,123885,0,1777934617,14004.56647469999,-12.326884499998414,53014.610082959996 2026-05-04,22:43:41.000,124,11147852,123844,0,1777934620,14004.398066949994,-12.538358400001016,53014.477327680004 2026-05-04,22:43:44.000,124,11147853,124005,0,1777934623,14004.202713959989,-12.721635779998905,53014.330598160006 2026-05-04,22:43:47.000,124,11147885,123685,0,1777934626,14004.121878239988,-12.82032359999721,53014.22579136 2026-05-04,22:43:50.000,124,11147907,123844,0,1777934629,14003.987152039997,-12.904913159996795,53014.07906184 2026-05-04,22:43:53.000,124,11147832,122925,0,1777934632,14003.899580010002,-12.968355329998303,53013.98124216 2026-05-04,22:43:56.000,124,11147884,122645,0,1777934635,14004.101669309988,-13.09523967000132,53014.05810048 2026-05-04,22:43:59.000,124,11147904,124085,0,1777934638,14004.047778829998,-13.158681839995552,53014.05111336 2026-05-04,22:44:02.000,124,11147858,124085,0,1777934641,14003.892843699992,-13.172780100001546,53014.07906184 2026-05-04,22:44:07.000,124,11147883,122685,0,1777934646,14003.25289425,-13.109337930000038,53013.876435360005 2026-05-04,22:44:10.000,124,11147900,124085,0,1777934649,14002.956496609993,-13.137534449997474,53013.77861568001 2026-05-04,22:44:13.000,124,11147887,123485,0,1777934652,14002.713989449992,-13.09523967000132,53013.771628559996 2026-05-04,22:44:16.000,124,11147855,122325,0,1777934655,14002.363701329996,-13.151632709996193,53013.7856028 2026-05-04,22:44:19.000,124,11147905,123445,0,1777934658,14002.01341321,-13.208025749998342,53013.76464144 2026-05-04,22:44:22.000,124,11147886,123805,0,1777934661,14001.818060219994,-13.22212400999706,53013.72271872 2026-05-04,22:44:25.000,124,11147866,122405,0,1777934664,14001.737224499993,-13.426548780000303,53013.638873280004 2026-05-04,22:44:28.000,124,11147802,123245,0,1777934667,14001.858478079994,-13.39835225999559,53013.84848688001 2026-05-04,22:44:31.000,124,11147840,123565,0,1777934670,14001.98646796999,-13.652120940001623,53013.91137096 2026-05-04,22:44:34.000,124,11147871,124485,0,1777934673,14001.98646796999,-13.807201800002076,53013.93233232 2026-05-04,22:44:39.000,124,11147865,122565,0,1777934678,14001.898895939994,-14.025724829996761,53013.79957704001 2026-05-04,22:44:42.000,124,11147889,122765,0,1777934681,14001.959522729994,-14.31473915999959,53013.86246112 2026-05-04,22:44:45.000,124,11147927,124085,0,1777934684,14002.02688582999,-14.533262190001551,53013.96726792001 2026-05-04,22:44:48.000,124,11147913,123325,0,1777934687,14001.791114979998,-14.688343050002004,53013.93233232 2026-05-04,22:44:51.000,124,11147879,122485,0,1777934690,14001.508189959997,-14.928013470002043,53013.94630656001 2026-05-04,22:44:54.000,124,11147905,122525,0,1777934693,14001.09727505,-15.019652160000987,53013.925345200005 2026-05-04,22:44:57.000,124,11147918,123245,0,1777934696,14000.605524419989,-15.167683890002081,53013.90438384 2026-05-04,22:45:00.000,124,11147880,124805,0,1777934699,14000.295654159992,-15.35096126999997,53014.00220352 2026-05-04,22:45:03.000,124,11147863,123765,0,1777934702,13999.89147555999,-15.498993000001065,53013.9602808 2026-05-04,22:45:06.000,124,11147889,122645,0,1777934705,13999.494033269999,-15.569484300001932,53013.855474 2026-05-04,22:45:11.000,124,11147840,122405,0,1777934710,13998.524004629995,-15.81620385000133,53013.52707936 2026-05-04,22:45:14.000,124,11147849,122965,0,1777934713,13998.274761159999,-15.971284710001783,53013.47816952 2026-05-04,22:45:17.000,124,11147903,123085,0,1777934716,13998.140034959993,-16.1193164399956,53013.38733696 2026-05-04,22:45:20.000,124,11147866,123045,0,1777934719,13998.160243889994,-16.260299039997335,53013.34541424001 2026-05-04,22:45:23.000,124,11147892,122965,0,1777934722,13998.37580581,-16.45767468000122,53013.38733696 2026-05-04,22:45:26.000,124,11147880,123045,0,1777934725,13998.705884999996,-16.563411629998882,53013.35240136 2026-05-04,22:45:29.000,124,11147877,123125,0,1777934728,13998.975337399992,-16.76078726999549,53013.4013112 2026-05-04,22:45:32.000,124,11147903,123245,0,1777934731,13999.46708802999,-16.84537683000235,53013.61092480001 2026-05-04,22:45:35.000,124,11147865,123405,0,1777934734,13999.77022197999,-16.84537683000235,53013.659834640006 2026-05-04,22:45:38.000,124,11147843,123885,0,1777934737,13999.93862973,-16.84537683000235,53013.708744480005 2026-05-04,22:45:43.000,124,11147834,123885,0,1777934742,13999.514242199999,-16.64095205999911,53013.53406648001 2026-05-04,22:45:46.000,124,11147841,124125,0,1777934745,13999.446879099989,-16.605706410002313,53013.53406648001 2026-05-04,22:45:49.000,124,11147917,123645,0,1777934748,13999.359307069994,-16.45767468000122,53013.52707936 2026-05-04,22:45:52.000,124,11147909,123565,0,1777934751,13999.231317179998,-16.514067719996092,53013.56201496001 2026-05-04,22:45:55.000,124,11147812,123805,0,1777934754,13999.197635629993,-16.549313370000164,53013.471182400004 2026-05-04,22:45:58.000,124,11147891,123925,0,1777934757,13999.177426699993,-16.739639879997412,53013.506118 2026-05-04,22:46:01.000,124,11147879,123725,0,1777934760,13999.258262419993,-16.85242596000171,53013.40829832 2026-05-04,22:46:04.000,124,11147836,123885,0,1777934763,13999.345834449989,-17.085047249995114,53013.56201496001 2026-05-04,22:46:07.000,124,11147863,123885,0,1777934766,13999.332361829998,-17.3811107099973,53013.58297632001 2026-05-04,22:46:10.000,124,11147803,123765,0,1777934769,13999.217844559993,-17.507995050000318,53013.603937679996 2026-05-04,22:46:15.000,124,11147852,123245,0,1777934774,13998.806929649996,-17.768812859998434,53013.35240136 2026-05-04,22:46:18.000,124,11147853,122805,0,1777934777,13998.77998441,-18.008483279998472,53013.34541424001 2026-05-04,22:46:21.000,124,11147823,122685,0,1777934780,13998.921446920001,-18.2974976100013,53013.324452880006 2026-05-04,22:46:24.000,124,11147841,122725,0,1777934783,13999.163954080002,-18.339792389997456,53013.35938848 2026-05-04,22:46:27.000,124,11147869,122885,0,1777934786,13999.177426699993,-18.47372585999983,53013.33144 2026-05-04,22:46:30.000,124,11147867,123325,0,1777934789,13999.305416589988,-18.516020639995986,53013.41528544001 2026-05-04,22:46:33.000,124,11147903,123565,0,1777934792,13999.46708802999,-18.523069769995345,53013.506118 2026-05-04,22:46:36.000,124,11147850,123645,0,1777934795,13999.87800294,-18.64995410999836,53013.806564160004 2026-05-04,22:46:39.000,124,11147907,124245,0,1777934798,14000.046410689996,-18.565364549998776,53013.995216400006 2026-05-04,22:46:42.000,124,11147852,123645,0,1777934801,14000.053146999991,-18.621757590000925,53014.12797168 2026-05-04,22:46:47.000,124,11147932,123125,0,1777934806,13999.682649949995,-18.614708460001566,53014.03713912001 2026-05-04,22:46:50.000,124,11147822,122925,0,1777934809,13999.67591364,-18.5442171600007,53014.24675272 2026-05-04,22:46:53.000,124,11147840,122525,0,1777934812,13999.72980411999,-18.42438194999704,53014.37252088001 2026-05-04,22:46:56.000,124,11147870,122685,0,1777934815,13999.79716722,-18.36798891000217,53014.554186 2026-05-04,22:46:59.000,124,11147891,122805,0,1777934818,13999.952102349991,-18.19880978999572,53014.67995416 2026-05-04,22:47:02.000,124,11147921,123325,0,1777934821,14000.201345820002,-18.121269359995495,53014.92450336001 2026-05-04,22:47:05.000,124,11147904,123765,0,1777934824,14000.174400579992,-17.937991979997605,53015.02232304001 2026-05-04,22:47:08.000,124,11147858,124085,0,1777934827,14000.302390470002,-17.811107640001865,53015.39962752 2026-05-04,22:47:11.000,124,11147954,124205,0,1777934830,14000.120510100001,-17.641928519995417,53015.602254000005 2026-05-04,22:47:14.000,124,11147920,123645,0,1777934833,13999.89147555999,-17.45160200999817,53015.79789336 2026-05-04,22:47:19.000,124,11147843,123005,0,1777934838,13999.143745150002,-17.077998119995755,53015.74898352 2026-05-04,22:47:22.000,124,11147816,122445,0,1777934841,13998.847347509996,-16.901769869997224,53015.82584184 2026-05-04,22:47:25.000,124,11147838,122485,0,1777934844,13998.57789511,-16.704394230000617,53015.89571304 2026-05-04,22:47:28.000,124,11147873,123045,0,1777934847,13998.254552229999,-16.662099449997186,53015.97955848001 2026-05-04,22:47:31.000,124,11147826,123325,0,1777934850,13997.964890900003,-16.669148579996545,53016.01449408 2026-05-04,22:47:34.000,124,11147839,123844,0,1777934853,13997.708911119997,-16.662099449997186,53016.056416800006 2026-05-04,22:47:37.000,124,11147864,124045,0,1777934856,13997.641548020001,-16.697345100001257,53016.09833952001 2026-05-04,22:47:40.000,124,11147818,123725,0,1777934859,13997.695438499992,-16.711443359999976,53016.1612236 2026-05-04,22:47:43.000,124,11147846,123645,0,1777934862,13997.958154589993,-16.718492489999335,53016.32891448 2026-05-04,22:47:46.000,124,11147903,123844,0,1777934865,13997.958154589993,-16.739639879997412,53016.4057728 2026-05-04,22:47:51.000,124,11147905,123525,0,1777934870,13997.661756950001,-16.52111684999545,53016.28000464 2026-05-04,22:47:54.000,124,11147853,123245,0,1777934873,13997.769537909997,-16.38718338000035,53016.391798560006 2026-05-04,22:47:57.000,124,11147836,122885,0,1777934876,13997.857109939992,-16.196856869995827,53016.50359248001 2026-05-04,22:48:00.000,124,11147858,122685,0,1777934879,13998.045726619988,-15.851449499998125,53016.58045080001 2026-05-04,22:48:03.000,124,11147867,122725,0,1777934882,13998.160243889994,-15.576533430001291,53016.727180320006 2026-05-04,22:48:06.000,124,11147915,122685,0,1777934885,13998.247815919989,-15.40735431000212,53016.7900644 2026-05-04,22:48:09.000,124,11147875,122645,0,1777934888,13998.463377839995,-15.188831280000159,53016.894871200006 2026-05-04,22:48:12.000,124,11147887,123045,0,1777934891,13998.786720719996,-15.047848679998424,53017.03461360001 2026-05-04,22:48:15.000,124,11147849,123125,0,1777934894,13999.123536220002,-14.878669559999253,53017.23724008 2026-05-04,22:48:18.000,124,11147832,124085,0,1777934897,13999.339098139993,-14.794079999999667,53017.349034000006 2026-05-04,22:48:23.000,124,11147864,124005,0,1777934902,13999.413197549999,-14.71653956999944,53017.20230448001 2026-05-04,22:48:26.000,124,11147863,123765,0,1777934905,13999.622023159995,-14.822276519997104,53017.279162800005 2026-05-04,22:48:29.000,124,11147921,123205,0,1777934908,13999.723067809995,-14.89981694999733,53017.33505976 2026-05-04,22:48:32.000,124,11147878,122725,0,1777934911,13999.85105769999,-14.984406509996916,53017.29313704 2026-05-04,22:48:35.000,124,11147909,122205,0,1777934914,13999.81737615,-15.17473302000144,53017.349034000006 2026-05-04,22:48:38.000,124,11147840,122885,0,1777934917,13999.79043090999,-15.252273450001667,53017.39095672001 2026-05-04,22:48:41.000,124,11147850,123045,0,1777934920,13999.75001304999,-15.365059529998689,53017.376982480004 2026-05-04,22:48:44.000,124,11147929,123365,0,1777934923,13999.9184208,-15.470796479996352,53017.48178928 2026-05-04,22:48:47.000,124,11147874,124005,0,1777934926,13999.79716722,-15.548336909996578,53017.5935832 2026-05-04,22:48:50.000,124,11147880,124005,0,1777934929,13999.642232089995,-15.682270379998954,53017.62153168 2026-05-04,22:48:55.000,124,11147887,123525,0,1777934934,13999.130272529997,-15.823252980000689,53017.36999536001 2026-05-04,22:48:58.000,124,11147832,123045,0,1777934937,13998.995546329992,-15.964235579995147,53017.397943840006 2026-05-04,22:49:01.000,124,11147828,122885,0,1777934940,13998.793457029991,-16.18275860999711,53017.53768624001 2026-05-04,22:49:04.000,124,11147838,122645,0,1777934943,13998.59136772999,-16.35898685999564,53017.53768624001 2026-05-04,22:49:07.000,124,11147844,122685,0,1777934946,13998.402751049995,-16.528165980002086,53017.60755744001 2026-05-04,22:49:10.000,124,11147854,123005,0,1777934949,13998.274761159999,-16.781934660000843,53017.614544560005 2026-05-04,22:49:13.000,124,11147877,123485,0,1777934952,13998.281497469994,-16.9229172599953,53017.6285188 2026-05-04,22:49:16.000,124,11147828,124005,0,1777934955,13998.45664153,-17.183735070000694,53017.78922256 2026-05-04,22:49:19.000,124,11147798,124245,0,1777934958,13998.59136772999,-17.324717669995152,53017.98486192 2026-05-04,22:49:22.000,124,11147829,123844,0,1777934961,13998.69241237999,-17.465700269996887,53018.019797520006 2026-05-04,22:49:27.000,124,11147841,123325,0,1777934966,13998.564422489995,-17.740616340000997,53017.949926320005 2026-05-04,22:49:30.000,124,11147863,122245,0,1777934969,13998.773248099991,-17.768812859998434,53018.11063008001 2026-05-04,22:49:33.000,124,11147826,122685,0,1777934972,13998.773248099991,-17.867500679996738,53018.215436880004 2026-05-04,22:49:36.000,124,11147822,123005,0,1777934975,13998.854083819992,-17.86045154999738,53018.31325656 2026-05-04,22:49:39.000,124,11147892,123245,0,1777934978,13998.988810019997,-17.80405850999523,53018.54383152001 2026-05-04,22:49:42.000,124,11147883,123485,0,1777934981,13998.941655850002,-17.65602678000141,53018.66261256001 2026-05-04,22:49:45.000,124,11147855,123645,0,1777934984,13998.867556439996,-17.48684766000224,53018.73248376001 2026-05-04,22:49:48.000,124,11147793,123685,0,1777934987,13999.042700500002,-17.465700269996887,53019.01895568001 2026-05-04,22:49:51.000,124,11147813,123885,0,1777934990,13998.968601089997,-17.472749399996246,53019.08183976 2026-05-04,22:49:54.000,124,11147854,123765,0,1777934993,13998.840611200001,-17.352914189999865,53019.172672320004 2026-05-04,22:49:59.000,124,11147802,123325,0,1777934998,13998.187189129989,-17.26832463000028,53019.074852640006 2026-05-04,22:50:02.000,124,11147839,122845,0,1777935001,13997.857109939992,-17.190784200000053,53019.13773672 2026-05-04,22:50:05.000,124,11147870,122925,0,1777935004,13997.594393849991,-17.014555950001522,53019.1307496 2026-05-04,22:50:08.000,124,11147868,122445,0,1777935007,13997.23063310999,-16.880622479999147,53019.18664656001 2026-05-04,22:50:11.000,124,11147851,122685,0,1777935010,13996.853399749998,-16.739639879997412,53019.193633680006 2026-05-04,22:50:14.000,124,11147866,122965,0,1777935013,13996.610892589997,-16.52111684999545,53019.270492 2026-05-04,22:50:17.000,124,11147832,123365,0,1777935016,13996.32123126,-16.295544690001407,53019.31940184 2026-05-04,22:50:20.000,124,11147811,123844,0,1777935019,13996.21345029999,-16.069972530000086,53019.46613136 2026-05-04,22:50:23.000,124,11147813,123844,0,1777935022,13995.856425869999,-15.788007329996617,53019.54298968 2026-05-04,22:50:26.000,124,11147793,124085,0,1777935025,13995.499401439993,-15.562435169995297,53019.54298968 2026-05-04,22:50:31.000,124,11147894,123525,0,1777935030,13994.724725789994,-15.252273450001667,53019.29844048 2026-05-04,22:50:34.000,124,11147850,123085,0,1777935033,13994.414855529998,-15.167683890002081,53019.291453360005 2026-05-04,22:50:37.000,124,11147877,123245,0,1777935036,13994.219502539992,-15.104241720000573,53019.22856928 2026-05-04,22:50:40.000,124,11147910,122685,0,1777935039,13993.997204309992,-15.040799549999065,53019.193633680006 2026-05-04,22:50:43.000,124,11147823,122685,0,1777935042,13993.909632279996,-15.061946939997142,53019.13773672 2026-05-04,22:50:46.000,124,11147881,123045,0,1777935045,13994.010676929996,-15.139487369997369,53019.10280112 2026-05-04,22:50:49.000,124,11147815,123325,0,1777935048,13994.138666819992,-15.104241720000573,53019.16568520001 2026-05-04,22:50:52.000,124,11147783,123525,0,1777935051,13994.401382909993,-15.054897809997783,53019.34735032 2026-05-04,22:50:55.000,124,11147799,124125,0,1777935054,13994.536109109999,-15.040799549999065,53019.31940184 2026-05-04,22:50:58.000,124,11147833,123725,0,1777935057,13994.71798948,-15.040799549999065,53019.3752988 2026-05-04,22:51:03.000,124,11147836,124005,0,1777935062,13994.623681139994,-14.836374779995822,53019.26350488001 2026-05-04,22:51:06.000,124,11147846,123325,0,1777935065,13994.87966092,-14.76588348000223,53019.31940184 2026-05-04,22:51:09.000,124,11147882,123325,0,1777935068,13995.169322249996,-14.631950009999855,53019.41722152 2026-05-04,22:51:12.000,124,11147820,122805,0,1777935071,13995.337729999992,-14.533262190001551,53019.41722152 2026-05-04,22:51:15.000,124,11147901,122685,0,1777935074,13995.546555610003,-14.483918279998761,53019.40324728001 2026-05-04,22:51:18.000,124,11147809,122565,0,1777935077,13995.91705266,-14.392279589999816,53019.52202832001 2026-05-04,22:51:21.000,124,11147841,122885,0,1777935080,13996.24039554,-14.293591770001512,53019.529015440006 2026-05-04,22:51:24.000,124,11147859,123965,0,1777935083,13996.826454509988,-14.166707429998496,53019.75260328 2026-05-04,22:51:27.000,124,11147869,124525,0,1777935086,13997.304732519995,-13.962282659995253,53019.8993328 2026-05-04,22:51:30.000,124,11147853,122925,0,1777935089,13997.648284329996,-13.793103539996082,53019.99715248 2026-05-04,22:52:07.000,124,11147817,123245,0,1777935126,14001.09727505,-10.818370679997315,53021.08015608001 2026-05-04,22:52:10.000,124,11147837,123045,0,1777935129,14001.211792319991,-10.663289819996862,53021.07316896 2026-05-04,22:52:13.000,124,11147848,122445,0,1777935132,14001.312836969992,-10.430668529996183,53021.16400152 2026-05-04,22:52:16.000,124,11147865,122205,0,1777935135,14001.737224499993,-10.26853853999637,53021.41553784001 2026-05-04,22:52:19.000,124,11147834,122725,0,1777935138,14001.777642359993,-10.085261159998481,53021.4364992 2026-05-04,22:52:22.000,124,11147846,123485,0,1777935141,14001.98646796999,-9.810345090001647,53021.52733176 2026-05-04,22:52:25.000,124,11147874,124125,0,1777935144,14002.040358449995,-9.584772930000327,53021.5762416 2026-05-04,22:52:28.000,124,11147844,123085,0,1777935147,14002.09424893,-9.352151639999647,53021.5762416 2026-05-04,22:52:31.000,124,11147808,122285,0,1777935150,14002.181820959995,-9.084284700002172,53021.69502264 2026-05-04,22:52:34.000,124,11147861,122765,0,1777935153,14002.181820959995,-8.87281079999957,53021.60419008 2026-05-04,22:52:39.000,124,11147831,124125,0,1777935158,14002.040358449995,-8.5908455999961,53021.49938328 2026-05-04,22:52:42.000,124,11147825,123085,0,1777935161,14002.07404,-8.47101038999972,53021.49239616001 2026-05-04,22:52:45.000,124,11147847,122285,0,1777935164,14001.892159629999,-7.702655219996814,53021.75091960001 2026-05-04,22:52:48.000,124,11147915,123085,0,1777935167,14001.858478079994,-7.723802610002167,53021.736945360004 2026-05-04,22:52:51.000,124,11147831,125005,0,1777935170,14001.999940589994,-7.751999129999604,53021.6461128 2026-05-04,22:52:54.000,124,11147844,123045,0,1777935173,14002.14813940999,-7.885932600001979,53021.715984 2026-05-04,22:52:57.000,124,11147936,122365,0,1777935176,14002.24918405999,-8.06216085000051,53021.70899688001 2026-05-04,22:53:00.000,124,11147791,123525,0,1777935179,14002.626417419997,-8.139701280000736,53021.86271352 2026-05-04,22:53:03.000,124,11147878,123965,0,1777935182,14002.801561480002,-8.245438229998399,53022.023417280005 2026-05-04,22:53:06.000,124,11147845,122965,0,1777935185,14002.902606129988,-8.315929529999266,53022.093288480006 2026-05-04,22:53:11.000,124,11147821,122685,0,1777935190,14002.788088859998,-8.322978659998626,53022.00245592 2026-05-04,22:53:14.000,124,11147885,122885,0,1777935193,14003.010387089998,-8.358224309995421,53022.13521120001 2026-05-04,22:53:17.000,124,11147873,123765,0,1777935196,14003.38762044999,-8.344126049996703,53022.19809528 2026-05-04,22:53:20.000,124,11147836,123445,0,1777935199,14003.791799049992,-8.280683879995195,53022.31687632 2026-05-04,22:53:23.000,124,11147814,123285,0,1777935202,14004.236395509994,-8.210192580001603,53022.43565736 2026-05-04,22:53:26.000,124,11147852,123485,0,1777935205,14004.59341994,-8.167897799998173,53022.60334824 2026-05-04,22:53:29.000,124,11147874,122845,0,1777935208,14004.808981859991,-8.146750410000095,53022.77103912 2026-05-04,22:53:32.000,124,11147880,123165,0,1777935211,14005.038016400002,-8.00576780999836,53023.01558832 2026-05-04,22:53:35.000,124,11147847,123605,0,1777935214,14005.334414039993,-8.069209979999869,53023.28808600001 2026-05-04,22:53:38.000,124,11147863,123685,0,1777935217,14005.64428429999,-8.139701280000736,53023.40686704001 2026-05-04,22:53:43.000,124,11147943,123645,0,1777935222,14005.590393819999,-8.315929529999266,53023.40686704001 2026-05-04,22:53:46.000,124,11147903,122885,0,1777935225,14005.76553787999,-8.372322570001415,53023.51167384 2026-05-04,22:53:49.000,124,11147957,122405,0,1777935228,14005.74532894999,-8.527403430001868,53023.57455792001 2026-05-04,22:53:52.000,124,11147865,122805,0,1777935231,14005.7116474,-8.604943860002095,53023.58853216 2026-05-04,22:53:55.000,124,11147922,123525,0,1777935234,14005.758801569995,-8.69658255000104,53023.68635184 2026-05-04,22:53:58.000,124,11147945,124045,0,1777935237,14005.839637289995,-8.724779069998476,53023.67237760001 2026-05-04,22:54:01.000,124,11147882,123925,0,1777935240,14005.981099799996,-8.710680809999758,53023.72827456 2026-05-04,22:54:04.000,124,11147856,123605,0,1777935243,14006.149507549992,-8.851663410001493,53023.97981088001 2026-05-04,22:54:07.000,124,11147917,123365,0,1777935246,14006.162980169996,-9.013793400001305,53024.035707840005 2026-05-04,22:54:10.000,124,11147850,122885,0,1777935249,14006.048462899991,-9.112481219999609,53024.04269496 2026-05-04,22:54:15.000,124,11147890,122885,0,1777935254,14005.496085479994,-9.302807729996857,53023.937888160006 2026-05-04,22:54:18.000,124,11147933,123045,0,1777935257,14005.320941419988,-9.316905989995576,53023.986798000005 2026-05-04,22:54:21.000,124,11147900,123125,0,1777935260,14004.997598540001,-9.140677739997045,53024.035707840005 2026-05-04,22:54:24.000,124,11147842,123445,0,1777935263,14004.6338378,-9.09838296000089,53024.07763056001 2026-05-04,22:54:27.000,124,11147884,123685,0,1777935266,14004.195977649993,-9.006744270001946,53024.07064344 2026-05-04,22:54:30.000,124,11147891,124485,0,1777935269,14003.886107389997,-9.020842530000664,53024.18243736 2026-05-04,22:54:33.000,124,11147920,123325,0,1777935272,14003.690754399991,-8.901007319997007,53024.217372959996 2026-05-04,22:54:36.000,124,11147851,122005,0,1777935275,14003.522346649996,-8.978547749997233,53024.322179760005 2026-05-04,22:54:39.000,124,11147915,122365,0,1777935278,14003.670545469991,-8.936252970001078,53024.60166456001 2026-05-04,22:54:42.000,124,11147857,123445,0,1777935281,14003.562764509996,-8.837565149995498,53024.62262592 2026-05-04,22:54:47.000,124,11147953,123725,0,1777935286,14002.990178159998,-8.506256039996515,53024.59467744 2026-05-04,22:54:50.000,124,11147905,123325,0,1777935289,14002.969969229998,-8.245438229998399,53024.62961304001 2026-05-04,22:54:53.000,124,11147888,122765,0,1777935292,14003.071013879999,-8.167897799998173,53024.57371608 2026-05-04,22:54:56.000,124,11147875,122325,0,1777935295,14003.14511328999,-8.01281693999772,53024.66454864 2026-05-04,22:54:59.000,124,11147936,122805,0,1777935298,14003.32699365999,-7.900030860000697,53024.69948424001 2026-05-04,22:55:02.000,124,11147956,123525,0,1777935301,14003.39435676,-7.6956060899974545,53024.73441984 2026-05-04,22:55:05.000,124,11147878,123844,0,1777935304,14003.259630559995,-7.406591760001902,53024.69948424001 2026-05-04,22:55:08.000,124,11147873,124165,0,1777935307,14003.36741151999,-7.322002200002316,53024.81127816 2026-05-04,22:55:11.000,124,11147884,123844,0,1777935310,14003.39435676,-7.173970470001223,53024.76935544001 2026-05-04,22:55:14.000,124,11147843,123325,0,1777935313,14003.36741151999,-7.089380910001637,53024.7903168 2026-05-04,22:55:19.000,124,11147866,122845,0,1777935318,14003.23268532,-7.047086129998206,53024.41301232001 2026-05-04,22:55:22.000,124,11147902,122685,0,1777935321,14003.25289425,-7.054135259997565,53024.35711536 2026-05-04,22:55:25.000,124,11147885,122765,0,1777935324,14003.32699365999,-7.202166989998659,53024.2313472 2026-05-04,22:55:28.000,124,11147871,122525,0,1777935327,14003.28657579999,-7.230363509996096,53024.17545024001 2026-05-04,22:55:31.000,124,11147871,122965,0,1777935330,14003.21247639,-7.307903939996322,53024.06365632 2026-05-04,22:55:34.000,124,11147879,123125,0,1777935333,14003.219212699994,-7.216265249997377,53024.00775936001 2026-05-04,22:55:37.000,124,11147870,122685,0,1777935336,14003.27310318,-7.237412639995455,53023.937888160006 2026-05-04,22:55:40.000,124,11147876,122365,0,1777935339,14003.5560282,-7.307903939996322,53024.13352752 2026-05-04,22:55:43.000,124,11147862,123085,0,1777935342,14003.717699640001,-7.3783952399971895,53024.12654040001 2026-05-04,22:55:46.000,124,11147918,123245,0,1777935345,14003.886107389997,-7.505279580000206,53024.0916048 2026-05-04,22:55:51.000,124,11147826,123325,0,1777935350,14003.865898459997,-7.470033929996134,53023.97282376 2026-05-04,22:55:54.000,124,11147903,123365,0,1777935353,14003.865898459997,-7.427739149999979,53023.916926800004 2026-05-04,22:55:57.000,124,11147884,122605,0,1777935356,14003.939997870002,-7.357247849999112,53023.86102984001 2026-05-04,22:56:00.000,124,11147947,122885,0,1777935359,14004.074724069993,-7.2233143799967365,53023.73526168 2026-05-04,22:56:03.000,124,11147890,123285,0,1777935362,14003.919788940002,-7.202166989998659,53023.61648064 2026-05-04,22:56:06.000,124,11147892,122845,0,1777935365,14003.980415730002,-7.110528299999714,53023.46975112 2026-05-04,22:56:09.000,124,11147834,122645,0,1777935368,14004.121878239988,-7.096430040000996,53023.28109888 2026-05-04,22:56:12.000,124,11147858,123365,0,1777935371,14004.44522111999,-7.286756549998245,53023.29507312 2026-05-04,22:56:15.000,124,11147902,123165,0,1777935374,14004.55300208,-7.399542629995267,53023.10642088 2026-05-04,22:56:18.000,124,11147816,122725,0,1777935377,14004.741618759996,-7.737900870000885,53022.84789744 2026-05-04,22:56:23.000,124,11147909,122685,0,1777935382,14004.67425566,-7.702655219996814,53022.428670240006 2026-05-04,22:56:26.000,124,11147882,122885,0,1777935385,14004.81571817,-7.7449500000002445,53022.24700512 2026-05-04,22:56:29.000,124,11147881,122365,0,1777935388,14004.936971750001,-7.977571290000924,53022.13521120001 2026-05-04,22:56:32.000,124,11147886,123085,0,1777935391,14004.936971750001,-8.153799539999454,53021.9605332 2026-05-04,22:56:35.000,124,11147875,122685,0,1777935394,14005.172742599992,-8.344126049996703,53021.94655896001 2026-05-04,22:56:38.000,124,11147810,122685,0,1777935397,14005.395040829993,-8.816417759997421,53021.95354608 2026-05-04,22:56:41.000,124,11147873,122605,0,1777935400,14005.576921199994,-9.85968899999716,53021.79284232 2026-05-04,22:56:44.000,124,11147866,122885,0,1777935403,14006.008045039991,-9.598871189999045,53022.142198320005 2026-05-04,22:56:47.000,124,11147907,123045,0,1777935406,14006.061935519996,-9.831492479999724,53022.14918544 2026-05-04,22:56:50.000,124,11147893,123325,0,1777935409,14006.028253969991,-10.606896780001989,53022.00245592 2026-05-04,22:56:55.000,124,11147897,123325,0,1777935414,14005.374831899993,-11.248367610001878,53021.76489384 2026-05-04,22:56:58.000,124,11147845,123565,0,1777935417,14005.327677729998,-11.600824109998939,53021.806816560005 2026-05-04,22:57:01.000,124,11147847,123525,0,1777935420,14005.280523559988,-11.889838440001768,53021.88367488 2026-05-04,22:57:04.000,124,11147906,123365,0,1777935423,14005.038016400002,-12.263442329996906,53021.98848168 2026-05-04,22:57:07.000,124,11147874,122965,0,1777935426,14004.889817579991,-12.679340999995475,53022.093288480006 2026-05-04,22:57:10.000,124,11147941,122925,0,1777935429,14004.822454479996,-12.940158810000867,53022.19809528 2026-05-04,22:57:13.000,124,11147877,123205,0,1777935432,14004.74835506999,-13.059994019997248,53022.414696 2026-05-04,22:57:16.000,124,11147890,123125,0,1777935435,14004.984125919997,-13.123436189998756,53022.70815504001 2026-05-04,22:57:19.000,124,11147864,123565,0,1777935438,14005.044752709997,-13.186878360000264,53023.0086012 2026-05-04,22:57:22.000,124,11147883,123405,0,1777935441,14004.903290199996,-13.200976619998983,53023.246163280004 2026-05-04,22:57:27.000,124,11147858,123405,0,1777935446,14004.620365179995,-12.799176209999132,53023.30206024 2026-05-04,22:57:30.000,124,11147915,123565,0,1777935449,14004.519320529995,-12.58770230999653,53023.546609439996 2026-05-04,22:57:33.000,124,11147909,123205,0,1777935452,14004.175768719993,-12.45376884000143,53023.68635184 2026-05-04,22:57:36.000,124,11147928,123125,0,1777935455,14003.879371080002,-12.242294939998828,53023.75622304 2026-05-04,22:57:39.000,124,11147899,123245,0,1777935458,14003.758117500001,-12.009673649998149,53023.93090104001 2026-05-04,22:57:42.000,124,11147877,123165,0,1777935461,14003.300048419995,-11.72065931999532,53023.97981088001 2026-05-04,22:57:45.000,124,11147821,123685,0,1777935464,14002.808297789998,-11.473939769995923,53024.07763056001 2026-05-04,22:57:48.000,124,11147826,123765,0,1777935467,14002.484954909996,-11.156728919995658,53024.273269920006 2026-05-04,22:57:51.000,124,11147830,124605,0,1777935470,14002.14813940999,-10.472963309999614,53024.29423128001 2026-05-04,22:57:54.000,124,11147854,124005,0,1777935473,14001.824796529989,-10.000671599998896,53024.28724416 2026-05-04,22:57:59.000,124,11147889,122445,0,1777935478,14000.753723239999,-9.521330759998818,53023.986798000005 2026-05-04,22:58:02.000,124,11147814,123565,0,1777935481,14000.598788109994,-9.190021649999835,53023.96583664 2026-05-04,22:58:05.000,124,11147921,123725,0,1777935484,14000.531425009998,-8.915105579995725,53023.89596544 2026-05-04,22:58:08.000,124,11147880,123205,0,1777935487,14000.349544639997,-8.781172110000625,53023.75622304 2026-05-04,22:58:11.000,124,11147842,122485,0,1777935490,14000.261972610002,-8.717729939999117,53023.72827456 2026-05-04,22:58:14.000,124,11147835,122925,0,1777935493,14000.268708919997,-8.654287769997609,53023.67936472 2026-05-04,22:58:17.000,124,11147835,123325,0,1777935496,14000.403435120003,-8.442813870002283,53023.651416240005 2026-05-04,22:58:20.000,124,11147860,123445,0,1777935499,14000.437116669993,-8.330027789997985,53023.63045488 2026-05-04,22:58:23.000,124,11147815,123525,0,1777935502,14000.68636013999,-8.153799539999454,53023.700326080005 2026-05-04,22:58:26.000,124,11147881,123325,0,1777935505,14000.652678589999,-7.413640890001261,53023.89596544 2026-05-04,22:58:31.000,124,11147846,123525,0,1777935510,14000.91539468,-7.836588689999189,53023.51866096 2026-05-04,22:58:34.000,124,11147864,123245,0,1777935513,14000.89518575,-7.730851740001526,53023.483725360005 2026-05-04,22:58:37.000,124,11147867,123125,0,1777935516,14000.84803157999,-7.794293909995758,53023.45577688001 2026-05-04,22:58:40.000,124,11147910,122965,0,1777935519,14000.800877409994,-7.921178249998775,53023.434815520006 2026-05-04,22:58:43.000,124,11147849,122805,0,1777935522,14000.753723239999,-8.111504759996023,53023.3230216 2026-05-04,22:58:46.000,124,11147917,122525,0,1777935525,14000.841295269995,-8.097406499997305,53023.17629208 2026-05-04,22:58:49.000,124,11147889,122805,0,1777935528,14000.80761371999,-8.273634749995836,53023.20424056 2026-05-04,22:58:52.000,124,11147855,123885,0,1777935531,14000.901922059995,-8.717729939999117,53023.09244664001 2026-05-04,22:58:55.000,124,11147896,123645,0,1777935534,14001.144429219996,-8.604943860002095,53023.09244664001 2026-05-04,22:58:58.000,124,11147871,123245,0,1777935537,14001.13095659999,-8.760024719995272,53022.95969136 2026-05-04,22:59:03.000,124,11147890,122045,0,1777935542,14000.821086339995,-9.288709469998139,53022.45661872 2026-05-04,22:59:06.000,124,11147848,122685,0,1777935545,14000.760459549994,-9.471986849996028,53022.28194072001 2026-05-04,22:59:09.000,124,11147845,123485,0,1777935548,14000.821086339995,-9.86673812999652,53022.08630136001 2026-05-04,22:59:12.000,124,11147923,123645,0,1777935551,14000.80761371999,-10.205096370002138,53021.88367488 2026-05-04,22:59:15.000,124,11147896,123885,0,1777935554,14000.753723239999,-10.261489409997012,53021.66707416 2026-05-04,22:59:18.000,124,11147893,123885,0,1777935557,14000.84803157999,-10.402472009998746,53021.520344640005 2026-05-04,22:59:21.000,124,11147846,123325,0,1777935560,14000.94907622999,-10.77607590000116,53021.24784696001 2026-05-04,22:59:24.000,124,11147846,123245,0,1777935563,14001.151165529991,-10.91000936999626,53021.28278256 2026-05-04,22:59:27.000,124,11147875,123645,0,1777935566,14001.13095659999,-11.022795450000558,53021.03823336001 2026-05-04,22:59:30.000,124,11147840,124605,0,1777935569,14001.339782210001,-11.170827180001652,53020.88451672 2026-05-04,22:59:35.000,124,11147909,122405,0,1777935574,14001.02991194999,-11.445743249998486,53020.395418320004 2026-05-04,22:59:38.000,124,11147883,123365,0,1777935577,14001.02991194999,-11.614922369997657,53020.15785624 2026-05-04,22:59:41.000,124,11147871,123005,0,1777935580,14001.17811077,-11.875740179995773,53019.97619112 2026-05-04,22:59:44.000,124,11147866,124325,0,1777935583,14001.211792319991,-11.875740179995773,53019.88535856001 2026-05-04,22:59:47.000,124,11147842,122845,0,1777935586,14001.151165529991,-11.82639627000026,53019.77356464 2026-05-04,22:59:50.000,124,11147923,122365,0,1777935589,14001.164638149996,-11.861641919997055,53019.59189952 2026-05-04,22:59:53.000,124,11147850,122965,0,1777935592,14001.124220289996,-12.016722779997508,53019.45215712001 2026-05-04,22:59:56.000,124,11147886,124045,0,1777935595,14001.366727449997,-12.00262451999879,53019.54298968 2026-05-04,22:59:59.000,124,11147847,124365,0,1777935598,14001.622707230003,-12.080164949999016,53019.63382224 2026-05-04,23:00:02.000,124,11147831,122965,0,1777935601,14001.710279259998,-12.207049290002033,53019.63382224 2026-05-04,23:00:07.000,124,11147849,122325,0,1777935606,14001.535135199993,-12.164754509998602,53019.50106696001 2026-05-04,23:00:10.000,124,11147825,122605,0,1777935609,14001.494717339992,-12.157705379999243,53019.508054080005 2026-05-04,23:00:13.000,124,11147836,122445,0,1777935612,14001.568816749997,-12.101312339997094,53019.64779648001 2026-05-04,23:00:16.000,124,11147860,122845,0,1777935615,14001.589025679998,-12.115410599995812,53019.70369344 2026-05-04,23:00:19.000,124,11147882,123165,0,1777935618,14001.508189959997,-12.122459729995171,53019.82247448 2026-05-04,23:00:22.000,124,11147857,123045,0,1777935621,14001.609234609998,-12.18590189999668,53019.962216880005 2026-05-04,23:00:25.000,124,11147833,123165,0,1777935624,14001.622707230003,-12.242294939998828,53020.01811384 2026-05-04,23:00:28.000,124,11147834,123125,0,1777935627,14001.90563224999,-12.326884499998414,53020.26965016001 2026-05-04,23:00:31.000,124,11147841,123005,0,1777935630,14002.01341321,-12.390326669999922,53020.36746984001 2026-05-04,23:00:34.000,124,11147850,123045,0,1777935633,14002.00667689999,-12.340982759997132,53020.465289520005 2026-05-04,23:00:39.000,124,11147881,123045,0,1777935638,14001.92584117999,-12.411474059998,53020.43734104001 2026-05-04,23:00:42.000,124,11147889,122565,0,1777935641,14001.92584117999,-12.510161879996303,53020.52817360001 2026-05-04,23:00:45.000,124,11147867,122645,0,1777935644,14001.959522729994,-12.411474059998,53020.514199360005 2026-05-04,23:00:48.000,124,11147902,122725,0,1777935647,14001.919104869994,-12.58770230999653,53020.59105768 2026-05-04,23:00:51.000,124,11147830,122845,0,1777935650,14002.05383107,-12.566554919998453,53020.70983872 2026-05-04,23:00:54.000,124,11147858,123165,0,1777935653,14002.040358449995,-12.531309270001657,53020.79368416001 2026-05-04,23:00:57.000,124,11147830,122525,0,1777935656,14002.24918405999,-12.531309270001657,53020.86355536001 2026-05-04,23:01:00.000,124,11147837,122885,0,1777935659,14002.33675609,-12.474916229999508,53021.08015608001 2026-05-04,23:01:03.000,124,11147857,123205,0,1777935662,14002.545581699997,-12.651144479998038,53021.352653760005 2026-05-04,23:01:06.000,124,11147855,123685,0,1777935665,14002.666835279997,-12.728684909998265,53021.401563600004 2026-05-04,23:01:11.000,124,11147825,123805,0,1777935670,14002.478218600001,-13.052944889997889,53021.422524960006 2026-05-04,23:01:14.000,124,11147889,124005,0,1777935673,14002.444537049996,-13.27851704999921,53021.51335752001 2026-05-04,23:01:17.000,124,11147868,124325,0,1777935676,14002.538845390001,-13.49704008000117,53021.569254480004 2026-05-04,23:01:20.000,124,11147853,123844,0,1777935679,14002.646626349997,-13.722612239995215,53021.68104840001 2026-05-04,23:01:23.000,124,11147854,123925,0,1777935682,14002.774616239993,-14.427525239996612,53021.66008704001 2026-05-04,23:01:26.000,124,11147873,123925,0,1777935685,14002.902606129988,-14.646048269998573,53021.77188096 2026-05-04,23:01:29.000,124,11147831,123805,0,1777935688,14002.862188269988,-14.829325649996463,53021.87668776001 2026-05-04,23:01:32.000,124,11147883,123725,0,1777935691,14003.16532221999,-14.836374779995822,53022.191108160005 2026-05-04,23:01:35.000,124,11147887,123645,0,1777935694,14003.421301999995,-14.779981740000949,53022.51251568 2026-05-04,23:01:38.000,124,11147813,123565,0,1777935697,14003.42803830999,-14.89981694999733,53022.68020656 2026-05-04,23:01:43.000,124,11147833,123965,0,1777935702,14003.502137719996,-14.90686607999669,53022.72212928 2026-05-04,23:01:46.000,124,11147839,123485,0,1777935705,14003.798535360002,-14.928013470002043,53022.99462696 2026-05-04,23:01:49.000,124,11147848,123725,0,1777935708,14003.906316319997,-14.920964339995407,53023.17629208 2026-05-04,23:01:52.000,124,11147842,123045,0,1777935711,14004.209450269998,-14.95620998999948,53023.35097008 2026-05-04,23:01:55.000,124,11147860,122885,0,1777935714,14004.418275879994,-14.984406509996916,53023.546609439996 2026-05-04,23:01:58.000,124,11147824,122925,0,1777935717,14004.559738389995,-14.89981694999733,53023.76321016001 2026-05-04,23:02:01.000,124,11147831,122725,0,1777935720,14004.701200899995,-14.892767819997971,53023.92391392 2026-05-04,23:02:04.000,124,11147799,122845,0,1777935723,14005.233369389993,-14.892767819997971,53024.26628280001 2026-05-04,23:02:07.000,124,11147888,123205,0,1777935726,14005.381568209988,-14.836374779995822,53024.48288352001 2026-05-04,23:02:10.000,124,11147808,123365,0,1777935729,14005.246842009998,-14.646048269998573,53024.62262592 2026-05-04,23:02:15.000,124,11147823,123365,0,1777935734,14004.957180680001,-14.49096740999812,53024.67153576 2026-05-04,23:02:18.000,124,11147851,123805,0,1777935737,14004.8359271,-14.342935679997026,53024.706471360005 2026-05-04,23:02:21.000,124,11147838,124165,0,1777935740,14004.49237529,-14.31473915999959,53024.860188 2026-05-04,23:02:24.000,124,11147830,123925,0,1777935743,14004.32396753999,-14.152609169999778,53024.95102056 2026-05-04,23:02:27.000,124,11147768,123765,0,1777935746,14004.283549679989,-14.110314389996347,53025.00691752 2026-05-04,23:02:30.000,124,11147847,123685,0,1777935749,14004.108405619998,-13.976380920001247,53025.09775008 2026-05-04,23:02:33.000,124,11147858,123525,0,1777935752,14003.892843699992,-13.807201800002076,53025.08377584001 2026-05-04,23:02:36.000,124,11147864,123405,0,1777935755,14003.966943109997,-13.807201800002076,53025.33531216 2026-05-04,23:02:39.000,124,11147838,123485,0,1777935758,14003.724435949996,-13.525236599998607,53025.384222 2026-05-04,23:02:42.000,124,11147830,123485,0,1777935761,14003.562764509996,-13.412450520001585,53025.46108032 2026-05-04,23:02:47.000,124,11147809,123965,0,1777935766,14002.963232919989,-13.130485319998115,53025.28640232 2026-05-04,23:02:50.000,124,11147830,123844,0,1777935769,14002.868924579998,-12.848520120001922,53025.30736368 2026-05-04,23:02:53.000,124,11147855,123645,0,1777935772,14002.498427530001,-12.601800569995248,53025.28640232 2026-05-04,23:02:56.000,124,11147886,123645,0,1777935775,14002.09424893,-12.432621449996077,53025.258453840004 2026-05-04,23:02:59.000,124,11147851,123325,0,1777935778,14001.649652469998,-12.249344069998187,53025.258453840004 2026-05-04,23:03:02.000,124,11147844,123485,0,1777935781,14000.982757779995,-12.016722779997508,53025.223518239996 2026-05-04,23:03:05.000,124,11147886,123645,0,1777935784,14000.383226190002,-11.988526260000071,53025.0698016 2026-05-04,23:03:08.000,124,11147802,123725,0,1777935787,14000.194609509992,-11.854592789997696,53025.18159552001 2026-05-04,23:03:11.000,124,11147855,123844,0,1777935790,13999.763485669995,-11.706561059996602,53025.10473720001 2026-05-04,23:03:14.000,124,11147861,124045,0,1777935793,13999.184163010003,-11.58672585000022,53025.00691752 2026-05-04,23:03:19.000,124,11147859,123885,0,1777935798,13998.382542119994,-11.382301079996978,53024.56672896 2026-05-04,23:03:22.000,124,11147828,123645,0,1777935801,13998.234343299999,-11.283613259998674,53024.419999440004 2026-05-04,23:03:25.000,124,11147855,123925,0,1777935804,13998.207398059989,-11.290662389998033,53024.46192216001 2026-05-04,23:03:28.000,124,11147838,123365,0,1777935807,13998.241079609994,-11.227220219996525,53024.336154 2026-05-04,23:03:31.000,124,11147822,123205,0,1777935810,13998.261288539994,-11.100335880000785,53024.30820552 2026-05-04,23:03:34.000,124,11147858,123285,0,1777935813,13998.37580581,-10.987549799996486,53024.30820552 2026-05-04,23:03:37.000,124,11147843,122965,0,1777935816,13998.39601474,-10.853616330001387,53024.3012184 2026-05-04,23:03:40.000,124,11147856,122325,0,1777935819,13998.793457029991,-10.747879379996448,53024.45493504 2026-05-04,23:03:43.000,124,11147800,122765,0,1777935822,13998.907974299997,-10.635093299999426,53024.587690320004 2026-05-04,23:03:46.000,124,11147801,122885,0,1777935825,13998.955128469992,-10.451815920001536,53024.62262592 2026-05-04,23:03:51.000,124,11147819,122565,0,1777935830,13998.773248099991,-10.078212029999122,53024.51781912 2026-05-04,23:03:54.000,124,11147797,122565,0,1777935833,13998.860820130001,-9.782148569996934,53024.5457676 2026-05-04,23:03:57.000,124,11147893,122925,0,1777935836,13998.887765369996,-9.51428162999946,53024.657561520005 2026-05-04,23:04:00.000,124,11147870,122965,0,1777935839,13998.995546329992,-9.443790329998592,53024.67852288001 2026-05-04,23:04:03.000,124,11147870,123245,0,1777935842,13998.941655850002,-9.366249899998365,53024.74140696 2026-05-04,23:04:06.000,124,11147893,123205,0,1777935845,13999.015755259992,-9.253463820001343,53024.860188 2026-05-04,23:04:09.000,124,11147804,123285,0,1777935848,13999.002282640002,-9.182972520000476,53024.93704632001 2026-05-04,23:04:12.000,124,11147831,123445,0,1777935851,13999.015755259992,-9.190021649999835,53025.23050536001 2026-05-04,23:04:15.000,124,11147850,123765,0,1777935854,13999.029227879997,-9.091333830001531,53025.23749248 2026-05-04,23:04:18.000,124,11147783,123965,0,1777935857,13999.002282640002,-9.154775999995763,53025.23749248 2026-05-04,23:04:23.000,124,11147847,123925,0,1777935862,13998.57789511,-9.211169039997912,53025.0698016 2026-05-04,23:04:26.000,124,11147802,123365,0,1777935865,13998.55094986999,-9.345102510000288,53024.98595616001 2026-05-04,23:04:29.000,124,11147814,122765,0,1777935868,13998.51053200999,-9.486085110002023,53024.944033440006 2026-05-04,23:04:32.000,124,11147863,122765,0,1777935871,13998.35559688,-9.6411659699952,53024.90211072 2026-05-04,23:04:35.000,124,11147833,122485,0,1777935874,13998.214134369999,-9.86673812999652,53024.755381200004 2026-05-04,23:04:38.000,124,11147825,122925,0,1777935877,13998.038990309993,-10.078212029999122,53024.57371608 2026-05-04,23:04:41.000,124,11147792,123205,0,1777935880,13997.870582559997,-10.289685930001724,53024.4758964 2026-05-04,23:04:44.000,124,11147785,123605,0,1777935883,13997.917736729993,-10.50115982999705,53024.43397368001 2026-05-04,23:04:47.000,124,11147826,124005,0,1777935886,13997.776274219992,-10.620995040000707,53024.29423128001 2026-05-04,23:04:50.000,124,11147794,123965,0,1777935889,13997.648284329996,-10.740830249997089,53024.11256616 2026-05-04,23:04:55.000,124,11147835,123685,0,1777935894,13997.23736942,-10.91000936999626,53023.63045488 2026-05-04,23:04:58.000,124,11147864,123165,0,1777935897,13997.1565337,-10.966402409998409,53023.42782840001 2026-05-04,23:05:01.000,124,11147803,122685,0,1777935900,13996.873608679998,-11.114434139999503,53023.22520192 2026-05-04,23:05:04.000,124,11147774,122445,0,1777935903,13996.631101519997,-11.093286750001425,53023.029562560005 2026-05-04,23:05:07.000,124,11147808,122925,0,1777935906,13996.11914196,-11.036893709999276,53022.7989876 2026-05-04,23:05:10.000,124,11147844,123045,0,1777935909,13995.688018119989,-11.065090229996713,53022.63828384001 2026-05-04,23:05:13.000,124,11147867,123325,0,1777935912,13994.97396925999,-11.058041099997354,53022.35181192001 2026-05-04,23:05:16.000,124,11147803,123445,0,1777935915,13994.583263279994,-11.079188489995431,53022.21206952001 2026-05-04,23:05:19.000,124,11147837,123965,0,1777935918,13994.111721579997,-10.938205890000972,53021.95354608 2026-05-04,23:05:22.000,124,11147808,123805,0,1777935921,13993.5189263,-10.874763719999464,53021.72995824001 2026-05-04,23:05:27.000,124,11147797,123245,0,1777935926,13992.198609539999,-10.656240689997503,53021.0522076 2026-05-04,23:05:30.000,124,11147860,122845,0,1777935929,13991.673177359997,-10.592798519995995,53020.78669704 2026-05-04,23:05:33.000,124,11147883,122565,0,1777935932,13991.35657078999,-10.656240689997503,53020.514199360005 2026-05-04,23:05:36.000,124,11147842,122845,0,1777935935,13990.891765399989,-10.620995040000707,53020.22074032001 2026-05-04,23:05:39.000,124,11147802,123125,0,1777935938,13990.528004660002,-10.620995040000707,53020.02510096001 2026-05-04,23:05:42.000,124,11147836,123485,0,1777935941,13990.346124290001,-10.480012439998973,53019.75260328 2026-05-04,23:05:45.000,124,11147846,123765,0,1777935944,13990.130562369995,-10.071162899999763,53019.47311848 2026-05-04,23:05:48.000,124,11147809,124165,0,1777935947,13989.97562723999,-10.014769859997614,53019.45215712001 2026-05-04,23:05:51.000,124,11147811,124005,0,1777935950,13989.77353793999,-9.824443350000365,53019.3054276 2026-05-04,23:05:54.000,124,11147863,123725,0,1777935953,13989.86110997,-9.352151639999647,53019.03292992 2026-05-04,23:05:59.000,124,11147836,123045,0,1777935958,13989.625339119993,-8.901007319997007,53018.66261256001 2026-05-04,23:06:02.000,124,11147780,122525,0,1777935961,13989.847637349994,-8.767073850001907,53018.4669732 2026-05-04,23:06:05.000,124,11147793,122325,0,1777935964,13990.20466178,-8.393469959999493,53018.31325656 2026-05-04,23:06:08.000,124,11147835,122965,0,1777935967,13990.501059419992,-8.01281693999772,53018.187488400006 2026-05-04,23:06:11.000,124,11147768,123005,0,1777935970,13990.837874919998,-7.836588689999189,53018.11063008001 2026-05-04,23:06:14.000,124,11147834,123525,0,1777935973,13991.35657078999,-7.470033929996134,53018.13159144 2026-05-04,23:06:17.000,124,11147826,123844,0,1777935976,13991.841585109993,-7.322002200002316,53018.15953992001 2026-05-04,23:06:20.000,124,11147777,124245,0,1777935979,13992.39396252999,-7.152823079995869,53018.383127760004 2026-05-04,23:06:23.000,124,11147809,124045,0,1777935982,13993.047384600002,-7.004791350002051,53018.52985728 2026-05-04,23:06:26.000,124,11147820,123605,0,1777935985,13993.323573309994,-6.793317449999449,53018.72549664 2026-05-04,23:06:31.000,124,11147805,122645,0,1777935990,13993.249473899989,-6.532499640001333,53018.8163292 2026-05-04,23:06:34.000,124,11147835,122245,0,1777935993,13993.229264969988,-6.476106599999184,53018.907161760006 2026-05-04,23:06:37.000,124,11147755,122365,0,1777935996,13993.262946519993,-6.363320520002162,53019.074852640006 2026-05-04,23:06:40.000,124,11147841,123005,0,1777935999,13993.303364379994,-6.462008340000466,53019.193633680006 2026-05-04,23:06:43.000,124,11147790,123365,0,1777936002,13992.899185779992,-6.793317449999449,53019.193633680006 2026-05-04,23:06:46.000,124,11147773,123844,0,1777936005,13992.798141129992,-6.793317449999449,53019.14472384001 2026-05-04,23:06:49.000,124,11147832,124005,0,1777936008,13992.407435149995,-6.990693089996057,53019.08183976 2026-05-04,23:06:52.000,124,11147759,124125,0,1777936011,13991.888739280002,-7.032987869999488,53019.0608784 2026-05-04,23:06:55.000,124,11147762,123645,0,1777936014,13991.329625549995,-7.152823079995869,53018.98402008 2026-05-04,23:06:58.000,124,11147764,123325,0,1777936017,13990.817665989998,-7.103479170000355,53018.921136 2026-05-04,23:07:03.000,124,11147798,123085,0,1777936022,13989.706174839994,-7.519377839998924,53018.91414888 2026-05-04,23:07:06.000,124,11147763,122805,0,1777936025,13989.174006349996,-7.681507829998736,53018.886200400004 2026-05-04,23:07:09.000,124,11147805,122645,0,1777936028,13988.749618819995,-7.632163919995946,53018.83030344001 2026-05-04,23:07:12.000,124,11147811,122605,0,1777936031,13988.089460440002,-7.709704349996173,53018.77440648 2026-05-04,23:07:15.000,124,11147826,122685,0,1777936034,13987.65833659999,-7.5898691399997915,53018.58575424 2026-05-04,23:07:18.000,124,11147818,122885,0,1777936037,13987.44277468,-7.55462348999572,53018.49492168001 2026-05-04,23:07:21.000,124,11147762,123205,0,1777936040,13986.998178219997,-7.540525229997002,53018.36915352 2026-05-04,23:07:24.000,124,11147764,123485,0,1777936043,13987.011650840002,-7.547574359996361,53018.34120504 2026-05-04,23:07:27.000,124,11147801,123645,0,1777936046,13986.789352610002,-7.568721750001714,53018.22941112001 2026-05-04,23:07:30.000,124,11147767,124325,0,1777936049,13986.688307960001,-7.455935669997416,53018.10364296 2026-05-04,23:07:35.000,124,11147788,123365,0,1777936054,13986.290865669995,-7.5334760999976425,53017.75428696001 2026-05-04,23:07:38.000,124,11147735,122605,0,1777936057,13986.20329364,-7.660360440000659,53017.60755744001 2026-05-04,23:07:41.000,124,11147784,122645,0,1777936060,13985.954050169988,-7.568721750001714,53017.48178928 2026-05-04,23:07:44.000,124,11147778,122845,0,1777936063,13985.650916220002,-7.42069002000062,53017.36300824 2026-05-04,23:07:47.000,124,11147806,123285,0,1777936066,13985.644179909992,-7.519377839998924,53017.36300824 2026-05-04,23:07:50.000,124,11147740,123844,0,1777936069,13985.28715548,-7.392493499995908,53017.2442272 2026-05-04,23:07:53.000,124,11147824,124365,0,1777936072,13984.930131049994,-7.237412639995455,53017.209291600004 2026-05-04,23:07:56.000,124,11147748,123925,0,1777936075,13984.93686735999,-7.279707419998886,53017.25121432001 2026-05-04,23:07:59.000,124,11147736,123805,0,1777936078,13984.687623889993,-7.061184389996924,53017.21627872 2026-05-04,23:08:02.000,124,11147746,123805,0,1777936081,13984.310390530001,-6.9061035299964715,53017.17435600001 2026-05-04,23:08:07.000,124,11147798,123365,0,1777936086,13983.495297019988,-6.983643959996698,53016.86692272001 2026-05-04,23:08:10.000,124,11147765,122485,0,1777936089,13983.084382109992,-7.082331780002278,53016.86692272001 2026-05-04,23:08:13.000,124,11147738,122405,0,1777936092,13982.76103922999,-7.047086129998206,53016.81102576 2026-05-04,23:08:16.000,124,11147791,123205,0,1777936095,13982.336651699989,-7.166921340001863,53016.72019320001 2026-05-04,23:08:19.000,124,11147769,123605,0,1777936098,13981.959418339997,-7.3783952399971895,53016.678270480006 2026-05-04,23:08:22.000,124,11147788,124045,0,1777936101,13981.75059273,-7.1175774299990735,53016.60141216001 2026-05-04,23:08:25.000,124,11147740,123965,0,1777936104,13981.56871236,-6.983643959996698,53016.67128336001 2026-05-04,23:08:28.000,124,11147796,123325,0,1777936107,13981.265578409999,-7.286756549998245,53016.72019320001 2026-05-04,23:08:31.000,124,11147818,123125,0,1777936110,13981.31946888999,-7.14577394999651,53016.776090160005 2026-05-04,23:08:34.000,124,11147740,122605,0,1777936113,13981.252105789994,-6.927250920001825,53016.71320608 2026-05-04,23:09:11.000,124,11147806,123245,0,1777936150,13982.161507639998,-5.524474049998389,53016.56647656 2026-05-04,23:09:14.000,124,11147761,123365,0,1777936153,13982.410751109994,-5.2848036299983505,53016.59442504 2026-05-04,23:09:17.000,124,11147834,123005,0,1777936156,13982.58589517,-5.193164939999406,53016.510579600006 2026-05-04,23:09:20.000,124,11147802,122965,0,1777936159,13983.118063659997,-5.094477120001102,53016.76910304001 2026-05-04,23:09:23.000,124,11147759,122965,0,1777936162,13983.246053549992,-4.9675927799980855,53016.81801288001 2026-05-04,23:09:26.000,124,11147785,122845,0,1777936165,13983.427933919993,-4.861855830000422,53016.894871200006 2026-05-04,23:09:29.000,124,11147821,122925,0,1777936168,13983.569396429994,-4.770217140001478,53016.93679392001 2026-05-04,23:09:32.000,124,11147715,122885,0,1777936171,13983.71759524999,-4.572841499997594,53016.992690880004 2026-05-04,23:09:35.000,124,11147752,122885,0,1777936174,13983.791694659994,-4.467104549999931,53017.08352344001 2026-05-04,23:09:38.000,124,11147798,122565,0,1777936177,13983.933157169995,-4.4459571600018535,53017.18833024 2026-05-04,23:09:43.000,124,11147814,122685,0,1777936182,13983.852321449995,-4.3966132499990636,53017.19531736 2026-05-04,23:09:46.000,124,11147829,122605,0,1777936185,13983.973575029995,-4.417760639997141,53017.2442272 2026-05-04,23:09:49.000,124,11147798,122805,0,1777936188,13984.12851016,-4.4248097699965,53017.34204688001 2026-05-04,23:09:52.000,124,11147776,122925,0,1777936191,13984.155455399996,-4.333171079997555,53017.43287944 2026-05-04,23:09:55.000,124,11147786,122685,0,1777936194,13984.14871909,-4.262679779996688,53017.57262184 2026-05-04,23:09:58.000,124,11147715,123085,0,1777936197,13984.175664329996,-4.192188479995821,53017.67044152 2026-05-04,23:10:01.000,124,11147847,122965,0,1777936200,13984.175664329996,-4.19923760999518,53017.76127408 2026-05-04,23:10:04.000,124,11147771,123365,0,1777936203,13984.195873259996,-4.375465860000986,53018.019797520006 2026-05-04,23:10:07.000,124,11147777,124765,0,1777936206,13984.263236359991,-4.361367600002268,53018.12460432 2026-05-04,23:10:10.000,124,11147774,123325,0,1777936209,13984.135246469996,-4.3402202099969145,53018.215436880004 2026-05-04,23:10:15.000,124,11147762,123045,0,1777936214,13983.623286909999,-4.516448459995445,53018.22941112001 2026-05-04,23:10:18.000,124,11147766,123365,0,1777936217,13983.441406539998,-4.509399329996086,53018.334217920004 2026-05-04,23:10:21.000,124,11147831,122805,0,1777936220,13983.347098199993,-4.608087150001666,53018.4320376 2026-05-04,23:10:24.000,124,11147850,122405,0,1777936223,13983.225844619992,-4.742020619996765,53018.5368444 2026-05-04,23:10:27.000,124,11147767,123045,0,1777936226,13983.037227939996,-4.83365930999571,53018.63466408 2026-05-04,23:10:30.000,124,11147788,124005,0,1777936229,13982.84187494999,-4.8830032199985,53018.80235496 2026-05-04,23:10:33.000,124,11147805,123645,0,1777936232,13982.72735768,-4.875954089999141,53018.94908448001 2026-05-04,23:10:36.000,124,11147835,122885,0,1777936235,13982.774511849995,-4.981691039996804,53019.27747912 2026-05-04,23:10:39.000,124,11147773,122285,0,1777936238,13982.592631479994,-4.93234713000129,53019.43818288 2026-05-04,23:10:42.000,124,11147766,122925,0,1777936241,13982.269288599993,-4.988740169996163,53019.52202832001 2026-05-04,23:10:47.000,124,11147809,124165,0,1777936246,13981.40030460999,-4.840708440002345,53019.42420864 2026-05-04,23:10:50.000,124,11147775,123645,0,1777936249,13980.982653389998,-4.608087150001666,53019.49407984 2026-05-04,23:10:53.000,124,11147807,123245,0,1777936252,13980.565002169991,-4.530546720001439,53019.53600256 2026-05-04,23:10:56.000,124,11147795,122645,0,1777936255,13980.22818667,-4.4248097699965,53019.48709272 2026-05-04,23:10:59.000,124,11147823,122605,0,1777936258,13979.790326519993,-4.206286740001815,53019.508054080005 2026-05-04,23:11:02.000,124,11147796,123365,0,1777936261,13979.26489433999,-4.072353269999439,53019.48010560001 2026-05-04,23:11:05.000,124,11147824,123725,0,1777936264,13978.86071573999,-4.051205880001362,53019.52202832001 2026-05-04,23:11:08.000,124,11147783,124005,0,1777936267,13978.571054409993,-4.008911099997931,53019.61984800001 2026-05-04,23:11:11.000,124,11147809,123805,0,1777936270,13978.375701420002,-3.896125020000909,53019.59189952 2026-05-04,23:11:14.000,124,11147807,123965,0,1777936273,13978.02541329999,-3.9102232799996273,53019.60587376 2026-05-04,23:11:19.000,124,11147832,123085,0,1777936278,13977.169901929992,-3.8679284999961965,53019.48010560001 2026-05-04,23:11:22.000,124,11147834,122605,0,1777936281,13977.055384660001,-3.88907589000155,53019.45215712001 2026-05-04,23:11:25.000,124,11147817,122525,0,1777936284,13976.920658459996,-3.903174150000268,53019.44517 2026-05-04,23:11:28.000,124,11147812,122805,0,1777936287,13976.76572332999,-3.853830239997478,53019.42420864 2026-05-04,23:11:31.000,124,11147814,122965,0,1777936290,13976.758987019995,-3.7621915499985334,53019.48010560001 2026-05-04,23:11:34.000,124,11147809,123165,0,1777936293,13976.66467867999,-3.8115354600013234,53019.48709272 2026-05-04,23:11:37.000,124,11147762,123365,0,1777936296,13976.72530546999,-3.832682849999401,53019.57093816001 2026-05-04,23:11:40.000,124,11147750,123325,0,1777936299,13976.920658459996,-3.8044863300019642,53019.7595904 2026-05-04,23:11:43.000,124,11147773,124045,0,1777936302,13976.866767979991,-3.797437199995329,53019.913307040006 2026-05-04,23:11:46.000,124,11147825,123805,0,1777936305,13976.974548940001,-3.8185845900006825,53019.95522976001 2026-05-04,23:11:51.000,124,11147843,122565,0,1777936310,13976.6107882,-3.7057985099963844,53019.82247448 2026-05-04,23:11:54.000,124,11147811,122765,0,1777936313,13976.556897719995,-3.7198967699951027,53019.892345680004 2026-05-04,23:11:57.000,124,11147829,123685,0,1777936316,13976.60405188999,-3.6635037300002296,53019.90631992001 2026-05-04,23:12:00.000,124,11147771,124325,0,1777936319,13976.48279830999,-3.5648159100019257,53019.94125552 2026-05-04,23:12:03.000,124,11147830,123565,0,1777936322,13976.368281039999,-3.529570259997854,53019.99016536 2026-05-04,23:12:06.000,124,11147784,122645,0,1777936325,13976.186400669998,-3.43088243999955,53019.99016536 2026-05-04,23:12:09.000,124,11147840,122125,0,1777936328,13976.092092329993,-3.311047229995893,53019.92728128 2026-05-04,23:12:12.000,124,11147800,123365,0,1777936331,13976.172928049993,-3.2898998399978154,53020.02510096001 2026-05-04,23:12:15.000,124,11147801,124085,0,1777936334,13975.950629819992,-3.113671589999285,53020.0390752 2026-05-04,23:12:18.000,124,11147802,123645,0,1777936337,13975.802430999996,-2.951541599999473,53019.92728128 2026-05-04,23:12:23.000,124,11147820,123245,0,1777936342,13975.297207749994,-2.740067699996871,53019.59888664001 2026-05-04,23:12:26.000,124,11147789,122405,0,1777936345,13975.108591069999,-2.592035969995777,53019.59189952 2026-05-04,23:12:29.000,124,11147858,122565,0,1777936348,13975.088382139998,-2.5144955399955506,53019.5849124 2026-05-04,23:12:32.000,124,11147860,122965,0,1777936351,13975.007546419998,-2.5003972799968324,53019.52202832001 2026-05-04,23:12:35.000,124,11147797,122925,0,1777936354,13974.960392249988,-2.422856849996606,53019.43119576001 2026-05-04,23:12:38.000,124,11147833,123685,0,1777936357,13974.866083909998,-2.3453164199963794,53019.32638896 2026-05-04,23:12:41.000,124,11147815,123725,0,1777936360,13974.839138670002,-2.3453164199963794,53019.21459504001 2026-05-04,23:12:44.000,124,11147810,124125,0,1777936363,13975.20289940999,-2.3100707699995837,53019.40324728001 2026-05-04,23:12:47.000,124,11147840,123765,0,1777936366,13975.216372029994,-2.2325303399993572,53019.24953064 2026-05-04,23:12:50.000,124,11147854,123565,0,1777936369,13975.276998819994,-2.126793390001694,53019.25651776 2026-05-04,23:12:55.000,124,11147783,123165,0,1777936374,13975.297207749994,-2.1479407799997716,53019.06786552001 2026-05-04,23:12:58.000,124,11147865,122805,0,1777936377,13975.52624228999,-2.1831864299965673,53019.074852640006 2026-05-04,23:13:01.000,124,11147829,122685,0,1777936380,13975.762013139996,-2.3594146799950977,53019.03991704 2026-05-04,23:13:04.000,124,11147767,122925,0,1777936383,13975.937157200002,-2.5215446700021857,53019.08183976 2026-05-04,23:13:07.000,124,11147834,123325,0,1777936386,13976.226818529998,-2.690723790001357,53019.03991704 2026-05-04,23:13:10.000,124,11147763,123565,0,1777936389,13976.435644139994,-2.6695763999960036,53019.1307496 2026-05-04,23:13:13.000,124,11147859,124205,0,1777936392,13976.56363402999,-2.6131833600011305,53019.13773672 2026-05-04,23:13:16.000,124,11147818,124005,0,1777936395,13976.880240599996,-2.7189203099987935,53019.3054276 2026-05-04,23:13:19.000,124,11147788,123725,0,1777936398,13977.230528719992,-2.789411609999661,53019.28446624001 2026-05-04,23:13:22.000,124,11147757,123805,0,1777936401,13977.64144362999,-2.9162959499954013,53019.361324560006 2026-05-04,23:13:27.000,124,11147812,123325,0,1777936406,13978.065831159991,-2.803509869998379,53019.2006208 2026-05-04,23:13:30.000,124,11147794,123205,0,1777936409,13978.476746070002,-2.8669520399998873,53019.23555640001 2026-05-04,23:13:33.000,124,11147824,123445,0,1777936412,13978.665362749998,-2.7259694399981527,53019.28446624001 2026-05-04,23:13:36.000,124,11147846,124005,0,1777936415,13978.874188359994,-2.584986839996418,53019.35433744001 2026-05-04,23:13:39.000,124,11147775,123325,0,1777936418,13979.14364075999,-2.422856849996606,53019.361324560006 2026-05-04,23:13:42.000,124,11147859,123045,0,1777936421,13979.372675300001,-2.366463810001733,53019.35433744001 2026-05-04,23:13:45.000,124,11147822,122445,0,1777936424,13979.669072939992,-2.2959725100008654,53019.39626016 2026-05-04,23:13:48.000,124,11147842,123245,0,1777936427,13980.174296189994,-2.1408916500004125,53019.54298968 2026-05-04,23:13:51.000,124,11147806,123925,0,1777936430,13980.585211099991,-1.9787616600006004,53019.626835120005 2026-05-04,23:13:54.000,124,11147789,124045,0,1777936433,13981.056752799988,-1.9787616600006004,53019.77356464 2026-05-04,23:13:59.000,124,11147839,122325,0,1777936438,13981.245369479999,-2.014007309997396,53019.54298968 2026-05-04,23:14:02.000,124,11147806,123245,0,1777936441,13981.40704092,-1.8871229700016556,53019.696706320006 2026-05-04,23:14:05.000,124,11147807,123885,0,1777936444,13981.615866529995,-1.8236808000001474,53019.675744960005 2026-05-04,23:14:08.000,124,11147776,124045,0,1777936447,13982.020045129997,-1.6897473299977719,53019.745616160006 2026-05-04,23:14:11.000,124,11147833,122965,0,1777936450,13982.033517750002,-1.4148312600009376,53019.77356464 2026-05-04,23:14:14.000,124,11147821,122445,0,1777936453,13982.195189190003,-1.541715599996678,53019.77356464 2026-05-04,23:14:17.000,124,11147829,122885,0,1777936456,13982.410751109994,-1.2879469199979212,53019.745616160006 2026-05-04,23:14:20.000,124,11147761,123925,0,1777936459,13982.404014799999,-1.1117186699993908,53019.71068056 2026-05-04,23:14:23.000,124,11147820,123725,0,1777936462,13982.942919599991,-0.9848343299963744,53019.962216880005 2026-05-04,23:14:26.000,124,11147802,123125,0,1777936465,13982.78798447,-0.8015569499984849,53019.94824264 2026-05-04,23:14:31.000,124,11147836,123365,0,1777936470,13982.78798447,-0.5195917500022915,53019.71068056 2026-05-04,23:14:34.000,124,11147840,123285,0,1777936473,13982.66673089,-0.49844435999693815,53019.745616160006 2026-05-04,23:14:37.000,124,11147814,123485,0,1777936476,13982.72062136999,-0.30106872000033036,53019.70369344 2026-05-04,23:14:40.000,124,11147805,124005,0,1777936479,13982.68020350999,-0.39975653999863425,53019.61286088 2026-05-04,23:14:43.000,124,11147765,123485,0,1777936482,13982.424223729999,-0.07549655999901006,53019.6547836 2026-05-04,23:14:46.000,124,11147833,123565,0,1777936485,13982.49832313999,0.002043870001216419,53019.61984800001 2026-05-04,23:14:49.000,124,11147869,123325,0,1777936488,13982.370333249994,0.10073168999952031,53019.50106696001 2026-05-04,23:14:52.000,124,11147845,122485,0,1777936491,13982.316442769988,0.46023732000321615,53019.5849124 2026-05-04,23:14:55.000,124,11147794,122405,0,1777936494,13982.370333249994,0.5800725299995975,53019.59189952 2026-05-04,23:14:58.000,124,11147819,123005,0,1777936497,13982.161507639998,0.7633499100047629,53019.49407984 2026-05-04,23:15:03.000,124,11147862,123685,0,1777936502,13981.66975701,1.186297710002691,53019.221582160004 2026-05-04,23:15:06.000,124,11147895,124165,0,1777936505,13981.764065349991,1.4894103000042378,53019.172672320004 2026-05-04,23:15:09.000,124,11147778,123765,0,1777936508,13981.696702249996,1.6797368100014864,53019.08882688 2026-05-04,23:15:12.000,124,11147884,123365,0,1777936511,13981.791010590001,1.8277685400025803,53019.053891280004 2026-05-04,23:15:15.000,124,11147804,122845,0,1777936514,13981.791010590001,1.8841615800047293,53018.94908448001 2026-05-04,23:15:18.000,124,11147836,122725,0,1777936517,13981.824692139991,2.0039967900011106,53018.97004584 2026-05-04,23:15:21.000,124,11147823,122605,0,1777936520,13981.905527859992,2.1449793900028453,53018.93511024 2026-05-04,23:15:24.000,124,11147822,122845,0,1777936523,13982.114353470002,2.2013724299977184,53019.01895568001 2026-05-04,23:15:27.000,124,11147878,123085,0,1777936526,13982.61957671999,2.1520285200022045,53019.09581400001 2026-05-04,23:15:30.000,124,11147792,123525,0,1777936529,13982.82840233,2.0956354800000554,53019.11677536001 2026-05-04,23:15:35.000,124,11147797,123485,0,1777936534,13982.835138639995,1.975800270003674,53018.97004584 2026-05-04,23:15:38.000,124,11147824,123325,0,1777936537,13983.023755319991,1.8841615800047293,53018.99799432001 2026-05-04,23:15:41.000,124,11147822,123445,0,1777936540,13983.219108309997,1.8841615800047293,53019.0608784 2026-05-04,23:15:44.000,124,11147870,122965,0,1777936543,13983.380779749998,1.8841615800047293,53019.053891280004 2026-05-04,23:15:47.000,124,11147771,122485,0,1777936546,13983.293207720002,1.975800270003674,53019.14472384001 2026-05-04,23:15:50.000,124,11147848,122725,0,1777936549,13983.380779749998,1.9898985300023924,53019.13773672 2026-05-04,23:15:53.000,124,11147782,122925,0,1777936552,13983.454879159988,2.137930260003486,53019.18664656001 2026-05-04,23:15:56.000,124,11147824,122925,0,1777936555,13983.636759529989,2.2154706900037127,53019.43119576001 2026-05-04,23:15:59.000,124,11147835,122965,0,1777936558,13983.650232149994,2.222519820003072,53019.45215712001 2026-05-04,23:16:02.000,124,11147846,123605,0,1777936561,13983.306680339992,2.3776006800035248,53019.48010560001 2026-05-04,23:16:07.000,124,11147805,123685,0,1777936566,13982.983337459991,2.3212076400013757,53019.27747912 2026-05-04,23:16:10.000,124,11147850,123485,0,1777936569,13982.99007377,2.173175910000282,53019.25651776 2026-05-04,23:16:13.000,124,11147850,123485,0,1777936572,13982.835138639995,1.8489159300006577,53019.25651776 2026-05-04,23:16:16.000,124,11147763,123325,0,1777936575,13982.90250173999,1.5176068200016744,53019.123762480005 2026-05-04,23:16:19.000,124,11147869,123205,0,1777936578,13982.814929709995,1.3131820499984315,53019.03991704 2026-05-04,23:16:22.000,124,11147864,123005,0,1777936581,13983.043964249991,0.9677746800007299,53018.97703296001 2026-05-04,23:16:25.000,124,11147764,123085,0,1777936584,13983.299944029997,0.7915464300021995,53018.87222616 2026-05-04,23:16:28.000,124,11147781,123125,0,1777936587,13983.400988679998,0.8972833799998625,53018.80934208001 2026-05-04,23:16:31.000,124,11147747,123445,0,1777936590,13983.515505949988,0.714006000001973,53018.85126480001 2026-05-04,23:16:34.000,124,11147844,123485,0,1777936593,13983.562660119998,0.55892514000152,53018.76741936 2026-05-04,23:16:39.000,124,11147792,123485,0,1777936598,13983.043964249991,0.6999077400032547,53018.36915352 2026-05-04,23:16:42.000,124,11147811,123365,0,1777936601,13982.90923805,0.7492516499987687,53018.26434672 2026-05-04,23:16:45.000,124,11147792,123525,0,1777936604,13982.693676129995,0.8267920799989952,53018.1525528 2026-05-04,23:16:48.000,124,11147770,123085,0,1777936607,13982.410751109994,0.9395781600032933,53017.9080036 2026-05-04,23:16:51.000,124,11147871,124005,0,1777936610,13982.215398119988,0.974823810000089,53017.74031272 2026-05-04,23:16:54.000,124,11147811,124045,0,1777936613,13982.100880849997,1.080560759997752,53017.60755744001 2026-05-04,23:16:57.000,124,11147772,122605,0,1777936616,13982.013308820002,1.2003959700014093,53017.43986656001 2026-05-04,23:17:00.000,124,11147852,122085,0,1777936619,13982.343388009998,1.2708872700022766,53017.43986656001 2026-05-04,23:17:03.000,124,11147801,123725,0,1777936622,13982.430960039994,1.447115520000807,53017.349034000006 2026-05-04,23:17:06.000,124,11147846,124765,0,1777936625,13982.56568624,1.5880981200025417,53017.25121432001 2026-05-04,23:17:11.000,124,11147824,122285,0,1777936630,13982.323179079998,1.8277685400025803,53016.90884544 2026-05-04,23:17:14.000,124,11147773,122525,0,1777936633,13982.296233839988,1.9898985300023924,53016.74115456 2026-05-04,23:17:17.000,124,11147810,123605,0,1777936636,13982.309706459993,2.0603898300032597,53016.66429624 2026-05-04,23:17:20.000,124,11147830,124245,0,1777936639,13982.424223729999,2.1590776500015636,53016.489618240004 2026-05-04,23:17:23.000,124,11147764,124805,0,1777936642,13982.457905279989,2.3071093800026574,53016.391798560006 2026-05-04,23:17:26.000,124,11147796,122765,0,1777936645,13982.505059449999,2.497435889999906,53016.30795312 2026-05-04,23:17:29.000,124,11147801,121405,0,1777936648,13982.653258269995,2.5256324100046186,53016.224107680006 2026-05-04,23:17:32.000,124,11147752,121925,0,1777936651,13983.043964249991,2.5115341499986243,53016.33590160001 2026-05-04,23:17:35.000,124,11147830,123365,0,1777936654,13982.99007377,2.4128463300003204,53016.35686296 2026-05-04,23:17:38.000,124,11147844,124525,0,1777936657,13983.003546389991,2.398748070001602,53016.28699176 2026-05-04,23:17:43.000,124,11147795,123405,0,1777936662,13982.90250173999,2.546779800002696,53015.96558424 2026-05-04,23:17:46.000,124,11147858,122085,0,1777936665,13983.077645799996,2.546779800002696,53015.9166744 2026-05-04,23:17:49.000,124,11147804,122045,0,1777936668,13983.178690449997,2.7371063099999446,53015.88173880001 2026-05-04,23:17:52.000,124,11147805,123005,0,1777936671,13983.171954140002,2.807597610000812,53015.88173880001 2026-05-04,23:17:55.000,124,11147795,124205,0,1777936674,13983.097854729996,2.7864502200027346,53015.839816080006 2026-05-04,23:17:58.000,124,11147764,124525,0,1777936677,13983.158481519997,2.7864502200027346,53015.888725920006 2026-05-04,23:18:01.000,124,11147802,123245,0,1777936680,13983.387516059993,2.920383689997834,53015.90968728001 2026-05-04,23:18:04.000,124,11147824,122485,0,1777936683,13983.84558514,3.012022380004055,53016.00051984001 2026-05-04,23:18:07.000,124,11147781,122645,0,1777936686,13984.06114705999,3.124808460001077,53016.04244256 2026-05-04,23:18:10.000,124,11147833,124525,0,1777936689,13984.478798279997,3.1600541099978727,53016.154236480004 2026-05-04,23:18:15.000,124,11147823,122965,0,1777936694,13984.640469719998,3.442019310001342,53015.92366152 2026-05-04,23:18:18.000,124,11147777,122445,0,1777936697,13984.97728521999,3.286938450000889,53016.04244256 2026-05-04,23:18:21.000,124,11147792,123645,0,1777936700,13985.469035850001,3.2516928000040934,53016.11231376 2026-05-04,23:18:24.000,124,11147831,123965,0,1777936703,13985.832796590003,3.1882506300025852,53016.175197840006 2026-05-04,23:18:27.000,124,11147753,123045,0,1777936706,13986.095512679989,3.1459558499991545,53016.21013344 2026-05-04,23:18:30.000,124,11147827,122605,0,1777936709,13986.580526999991,2.955629340001906,53016.34987584 2026-05-04,23:18:33.000,124,11147835,123125,0,1777936712,13987.025123459993,2.8992362999997567,53016.45468264 2026-05-04,23:18:36.000,124,11147774,123645,0,1777936715,13987.63812766999,2.6736641399984364,53016.67128336001 2026-05-04,23:18:39.000,124,11147763,123685,0,1777936718,13987.921052689991,2.3635024200048065,53016.776090160005 2026-05-04,23:18:42.000,124,11147797,123325,0,1777936721,13988.385858079993,2.0885863500006963,53016.873909840004 2026-05-04,23:18:47.000,124,11147869,123165,0,1777936726,13988.587947379994,1.9405546199996024,53016.776090160005 2026-05-04,23:18:50.000,124,11147800,122565,0,1777936729,13988.587947379994,1.7502281100023538,53016.845961360006 2026-05-04,23:18:53.000,124,11147779,123245,0,1777936732,13988.870872399995,1.6656385500027682,53016.9298068 2026-05-04,23:18:56.000,124,11147770,123844,0,1777936735,13989.194215279997,1.6867859400008456,53016.95076816 2026-05-04,23:18:59.000,124,11147777,123965,0,1777936738,13989.490612920003,1.6656385500027682,53016.992690880004 2026-05-04,23:19:02.000,124,11147777,123485,0,1777936741,13989.625339119993,1.6162946399999782,53017.062562080006 2026-05-04,23:19:05.000,124,11147832,123245,0,1777936744,13989.908264139995,1.609245510000619,53017.13243328001 2026-05-04,23:19:08.000,124,11147830,123325,0,1777936747,13990.379805839992,1.6656385500027682,53017.34204688001 2026-05-04,23:19:11.000,124,11147832,123525,0,1777936750,13990.595367759997,1.609245510000619,53017.47480216 2026-05-04,23:19:14.000,124,11147813,123085,0,1777936753,13990.938919569999,1.545803339999111,53017.57960896 2026-05-04,23:19:19.000,124,11147882,122685,0,1777936758,13991.188163039995,1.5176068200016744,53017.47480216 2026-05-04,23:19:22.000,124,11147831,122685,0,1777936761,13991.42393389,1.4753120399982436,53017.565634720006 2026-05-04,23:19:25.000,124,11147820,122525,0,1777936764,13991.612550569997,1.397771609998017,53017.57960896 2026-05-04,23:19:28.000,124,11147817,122725,0,1777936767,13991.949366069988,1.390722479998658,53017.65646728001 2026-05-04,23:19:31.000,124,11147813,122845,0,1777936770,13992.42090777,1.2990837899997132,53017.79620968 2026-05-04,23:19:34.000,124,11147785,123325,0,1777936773,13992.68362386,1.4753120399982436,53017.96390056 2026-05-04,23:19:37.000,124,11147840,123205,0,1777936776,13992.777932199991,1.8348176700019394,53018.15953992001 2026-05-04,23:19:40.000,124,11147783,123205,0,1777936779,13993.128220320003,1.8066211500045029,53018.34120504 2026-05-04,23:19:43.000,124,11147814,123405,0,1777936782,13993.65365249999,1.6867859400008456,53018.45998608 2026-05-04,23:19:46.000,124,11147767,123685,0,1777936785,13994.104985270002,1.5176068200016744,53018.52985728 2026-05-04,23:19:51.000,124,11147815,123844,0,1777936790,13994.482218629993,1.136953799999901,53018.24338536 2026-05-04,23:19:54.000,124,11147803,123605,0,1777936793,13994.75167102999,1.3836733499992988,53018.37614064001 2026-05-04,23:19:57.000,124,11147793,123165,0,1777936796,13994.89986985,1.4400663900014479,53018.39710200001 2026-05-04,23:20:00.000,124,11147859,123085,0,1777936799,13994.89986985,1.6938350700002047,53018.37614064001 2026-05-04,23:20:03.000,124,11147823,123205,0,1777936802,13994.81903413,1.658589420003409,53018.42505048001 2026-05-04,23:20:06.000,124,11147850,123685,0,1777936805,13994.79208888999,1.6233437699993374,53018.20844976001 2026-05-04,23:20:09.000,124,11147856,122485,0,1777936808,13994.77187995999,1.503508560002956,53018.09665584 2026-05-04,23:20:12.000,124,11147810,122805,0,1777936811,13994.79208888999,1.503508560002956,53018.10364296 2026-05-04,23:20:15.000,124,11147793,123005,0,1777936814,13994.825770439995,1.503508560002956,53018.019797520006 2026-05-04,23:20:18.000,124,11147854,123405,0,1777936817,13994.77187995999,1.503508560002956,53017.95691344 2026-05-04,23:20:23.000,124,11147816,123965,0,1777936822,13994.374437669998,1.4259681300027296,53017.60057032 2026-05-04,23:20:26.000,124,11147824,123485,0,1777936825,13994.071303719997,1.447115520000807,53017.446853680005 2026-05-04,23:20:29.000,124,11147858,123285,0,1777936828,13993.943313830001,1.3766242199999397,53017.328072640004 2026-05-04,23:20:32.000,124,11147888,123005,0,1777936831,13993.74122453,1.390722479998658,53017.19531736 2026-05-04,23:20:35.000,124,11147884,122605,0,1777936834,13993.606498329995,1.3625259600012214,53016.992690880004 2026-05-04,23:20:38.000,124,11147805,122565,0,1777936837,13993.249473899989,1.496459430003597,53016.83198712 2026-05-04,23:20:41.000,124,11147866,122525,0,1777936840,13993.047384600002,1.3554768300018623,53016.58743792 2026-05-04,23:20:44.000,124,11147818,123325,0,1777936843,13992.899185779992,1.2074451000007684,53016.50359248001 2026-05-04,23:20:47.000,124,11147877,123085,0,1777936846,13992.670151239996,1.0664624999990338,53016.37782432 2026-05-04,23:20:50.000,124,11147836,123525,0,1777936849,13992.31312680999,1.0382659800015972,53016.11930088 2026-05-04,23:20:55.000,124,11147903,123645,0,1777936854,13991.794430939997,0.7422025199994096,53015.57430552001 2026-05-04,23:20:58.000,124,11147854,123365,0,1777936857,13991.558660089991,0.55892514000152,53015.44155024 2026-05-04,23:21:01.000,124,11147809,123485,0,1777936860,13991.39698864999,0.4461390600044979,53015.28783360001 2026-05-04,23:21:04.000,124,11147895,122925,0,1777936863,13991.188163039995,0.19237037999846507,53015.19001392001 2026-05-04,23:21:07.000,124,11147836,122805,0,1777936866,13990.824402299993,0.009093000000575557,53015.01533592 2026-05-04,23:21:10.000,124,11147867,122605,0,1777936869,13990.575158829997,-0.10369307999644661,53014.882580640005 2026-05-04,23:21:13.000,124,11147875,122445,0,1777936872,13990.285497500001,-0.33631436999712605,53014.78476096001 2026-05-04,23:21:16.000,124,11147833,122565,0,1777936875,13990.05646295999,-0.5689356599978055,53014.77777384 2026-05-04,23:21:19.000,124,11147819,122605,0,1777936878,13989.760065319999,-0.6605743499967502,53014.63803144001 2026-05-04,23:21:22.000,124,11147848,122845,0,1777936881,13989.477140299998,-0.8227043399965623,53014.3445724 2026-05-04,23:21:27.000,124,11147771,124005,0,1777936886,13988.75635512999,-1.1046695400000317,53013.8904096 2026-05-04,23:21:30.000,124,11147815,123645,0,1777936889,13988.433012249989,-1.273848659999203,53013.68079600001 2026-05-04,23:21:33.000,124,11147855,124405,0,1777936892,13988.035569959997,-1.2667995299998438,53013.58297632001 2026-05-04,23:21:36.000,124,11147855,123885,0,1777936895,13987.84695328,-1.2174556199970539,53013.373362720005 2026-05-04,23:21:39.000,124,11147936,123685,0,1777936898,13987.56402826,-1.273848659999203,53013.23362032 2026-05-04,23:21:42.000,124,11147887,123685,0,1777936901,13987.328257409994,-1.3443399600000703,53013.10785216001 2026-05-04,23:21:45.000,124,11147862,123525,0,1777936904,13987.220476449998,-1.4500769099977333,53013.02400672 2026-05-04,23:21:48.000,124,11147825,123605,0,1777936907,13987.119431799998,-1.534666469997319,53013.05894232001 2026-05-04,23:21:51.000,124,11147826,123485,0,1777936910,13987.052068700003,-1.5276173399979598,53013.18471048 2026-05-04,23:21:54.000,124,11147857,123725,0,1777936913,13987.004914529993,-1.8377790599988657,53013.100865039996 2026-05-04,23:21:59.000,124,11147766,123844,0,1777936918,13986.52663652,-2.0281055699961144,53012.91221280001 2026-05-04,23:22:02.000,124,11147909,123725,0,1777936921,13986.492954969995,-2.218432080000639,53012.85631584 2026-05-04,23:22:05.000,124,11147906,123685,0,1777936924,13986.56031806999,-2.317119899998943,53012.870290080005 2026-05-04,23:22:08.000,124,11147837,123045,0,1777936927,13986.54010913999,-2.436955109995324,53012.919199920005 2026-05-04,23:22:11.000,124,11147907,123165,0,1777936930,13986.735462129996,-2.5708885799976997,53012.83535448 2026-05-04,23:22:14.000,124,11147851,123365,0,1777936933,13986.829770470002,-2.754165959995589,53012.85631584 2026-05-04,23:22:17.000,124,11147872,123045,0,1777936936,13987.126168109993,-2.8105589999977383,53012.81439312001 2026-05-04,23:22:20.000,124,11147818,122725,0,1777936939,13987.70549077,-3.0854750700018485,53012.92618704 2026-05-04,23:22:23.000,124,11147843,122965,0,1777936942,13988.129878300002,-3.423833310000191,53012.89823856 2026-05-04,23:22:26.000,124,11147874,123205,0,1777936945,13988.520584279999,-3.7621915499985334,53012.933174159996 2026-05-04,23:22:31.000,124,11147895,122965,0,1777936950,13988.74288251,-4.100549789996876,53012.64670224001 2026-05-04,23:22:34.000,124,11147850,122685,0,1777936953,13988.998862289991,-4.19923760999518,53012.583818160005 2026-05-04,23:22:37.000,124,11147868,122725,0,1777936956,13989.248105760002,-4.453006290001213,53012.534908320005 2026-05-04,23:22:40.000,124,11147862,122725,0,1777936959,13989.470403990003,-4.565792369998235,53012.51394696 2026-05-04,23:22:43.000,124,11147851,122365,0,1777936962,13989.75332900999,-4.65038192999782,53012.37420456 2026-05-04,23:22:46.000,124,11147825,123205,0,1777936965,13989.97562723999,-4.615136280001025,53012.367217440005 2026-05-04,23:22:49.000,124,11147865,122765,0,1777936968,13990.090144509995,-4.629234539999743,53012.19253944001 2026-05-04,23:22:52.000,124,11147822,123005,0,1777936971,13990.655994549998,-4.770217140001478,53012.22048792001 2026-05-04,23:22:55.000,124,11147802,123445,0,1777936974,13991.19489934999,-5.045133209998312,53012.1785652 2026-05-04,23:22:58.000,124,11147871,123525,0,1777936977,13991.538451159991,-5.0733297299957485,53012.094719759996 2026-05-04,23:23:03.000,124,11147865,123805,0,1777936982,13992.25250001999,-5.207263199998124,53011.8292092 2026-05-04,23:23:06.000,124,11147879,123645,0,1777936985,13992.777932199991,-5.348245799999859,53011.794273600004 2026-05-04,23:23:09.000,124,11147925,123645,0,1777936988,13993.377463789999,-5.587916219999897,53011.80126072 2026-05-04,23:23:12.000,124,11147841,123445,0,1777936991,13994.057831099992,-5.764144469998428,53011.75235088 2026-05-04,23:23:15.000,124,11147868,123245,0,1777936994,13994.657362689999,-5.982667500000389,53011.75235088 2026-05-04,23:23:18.000,124,11147866,122645,0,1777936997,13995.432038339997,-6.271681829995941,53011.7244024 2026-05-04,23:23:21.000,124,11147868,122565,0,1777937000,13996.287549709996,-6.462008340000466,53011.759337999996 2026-05-04,23:23:24.000,124,11147901,123005,0,1777937003,13997.23063310999,-6.807415709998168,53011.95497736001 2026-05-04,23:23:27.000,124,11147822,122765,0,1777937006,13997.998572449993,-7.279707419998886,53012.00388720001 2026-05-04,23:23:30.000,124,11147835,122925,0,1777937009,13998.800193340001,-7.632163919995946,53012.00388720001 2026-05-04,23:23:35.000,124,11147903,122685,0,1777937014,13999.81063983999,-8.104455629996664,53011.87113192 2026-05-04,23:23:38.000,124,11147853,122805,0,1777937017,14000.558370249993,-8.266585619996476,53011.9689516 2026-05-04,23:23:41.000,124,11147904,122445,0,1777937020,14001.440826860002,-8.506256039996515,53012.04580992 2026-05-04,23:23:44.000,124,11147872,122285,0,1777937023,14002.363701329996,-8.774122980001266,53012.13664248 2026-05-04,23:23:47.000,124,11147859,122685,0,1777937026,14003.20574007999,-8.809368629998062,53012.24144928001 2026-05-04,23:23:50.000,124,11147861,122685,0,1777937029,14003.812007979992,-8.901007319997007,53012.38817880001 2026-05-04,23:23:53.000,124,11147859,122725,0,1777937032,14004.458693739994,-8.964449489998515,53012.52792120001 2026-05-04,23:23:56.000,124,11147941,123565,0,1777937035,14004.660783039995,-9.034940789999382,53012.632728000004 2026-05-04,23:23:59.000,124,11147818,123405,0,1777937038,14005.233369389993,-9.041989919998741,53012.870290080005 2026-05-04,23:24:02.000,124,11147922,123525,0,1777937041,14005.75206526,-8.87281079999957,53012.86330296001 2026-05-04,23:24:07.000,124,11147859,123685,0,1777937046,14006.216870650002,-8.64018950999889,53012.765483279996 2026-05-04,23:24:10.000,124,11147883,124005,0,1777937049,14006.681676039989,-8.682484290002321,53012.84932872 2026-05-04,23:24:13.000,124,11147842,123725,0,1777937052,14006.9915463,-8.682484290002321,53012.870290080005 2026-05-04,23:24:16.000,124,11147893,123445,0,1777937055,14007.25426239,-8.68953342000168,53012.96112264001 2026-05-04,23:24:19.000,124,11147917,123844,0,1777937058,14007.557396340002,-8.844614280002133,53012.9471484 2026-05-04,23:24:22.000,124,11147862,123485,0,1777937061,14007.698858850003,-8.893958189997647,53012.9471484 2026-05-04,23:24:25.000,124,11147914,123445,0,1777937064,14007.793167189993,-8.844614280002133,53012.90522568 2026-05-04,23:24:28.000,124,11147796,123405,0,1777937067,14007.793167189993,-8.837565149995498,53012.800418880004 2026-05-04,23:24:31.000,124,11147869,123565,0,1777937070,14008.15019162,-8.795270369999344,53012.9471484 2026-05-04,23:24:34.000,124,11147860,123565,0,1777937073,14008.30512674999,-8.760024719995272,53012.75849616 2026-05-04,23:24:39.000,124,11147878,123365,0,1777937078,14007.799903499988,-8.837565149995498,53012.367217440005 2026-05-04,23:24:42.000,124,11147883,124005,0,1777937081,14007.564132649997,-8.858712540000852,53012.30433336 2026-05-04,23:24:45.000,124,11147871,123325,0,1777937084,14007.14648142999,-8.82346688999678,53012.20651368 2026-05-04,23:24:48.000,124,11147826,123405,0,1777937087,14006.78272068999,-8.82346688999678,53012.02484856001 2026-05-04,23:24:51.000,124,11147905,123205,0,1777937090,14006.479586740003,-8.703631680000399,53011.85017056 2026-05-04,23:24:54.000,124,11147875,123325,0,1777937093,14006.075408140001,-8.703631680000399,53011.59863424001 2026-05-04,23:24:57.000,124,11147880,123365,0,1777937096,14005.62407536999,-8.633140379999531,53011.54273728 2026-05-04,23:25:00.000,124,11147863,123325,0,1777937099,14005.368095589998,-8.604943860002095,53011.528763040005 2026-05-04,23:25:03.000,124,11147887,123725,0,1777937102,14004.903290199996,-8.731828199997835,53011.43094336001 2026-05-04,23:25:06.000,124,11147833,123525,0,1777937105,14004.276813369994,-8.844614280002133,53011.36805928 2026-05-04,23:25:11.000,124,11147854,123805,0,1777937110,14002.788088859998,-8.87985992999893,53010.94883208001 2026-05-04,23:25:14.000,124,11147867,123685,0,1777937113,14002.05383107,-9.041989919998741,53010.77415408 2026-05-04,23:25:17.000,124,11147876,123565,0,1777937116,14001.373463759992,-9.267562080000062,53010.641398800006 2026-05-04,23:25:20.000,124,11147837,123445,0,1777937119,14000.699832759994,-9.605920319998404,53010.473707920006 2026-05-04,23:25:23.000,124,11147812,123165,0,1777937122,14000.261972610002,-9.923131169998669,53010.25012008001 2026-05-04,23:25:26.000,124,11147906,123685,0,1777937125,13999.7163315,-10.339029839997238,53010.0474936 2026-05-04,23:25:29.000,124,11147827,123365,0,1777937128,13999.123536220002,-10.825419809996674,53009.88678984 2026-05-04,23:25:32.000,124,11147847,122845,0,1777937131,13999.143745150002,-11.248367610001878,53009.970635280006 2026-05-04,23:25:35.000,124,11147854,123485,0,1777937134,13998.975337399992,-11.431644989999768,53009.85884136 2026-05-04,23:25:38.000,124,11147867,123365,0,1777937137,13998.921446920001,-11.621971499997017,53009.74006032 2026-05-04,23:25:43.000,124,11147888,123565,0,1777937142,13998.42969628999,-11.614922369997657,53009.60031792 2026-05-04,23:25:46.000,124,11147854,124085,0,1777937145,13998.32865163999,-11.629020629996376,53009.635253520006 2026-05-04,23:25:49.000,124,11147865,123405,0,1777937148,13998.099617099993,-11.502136290000635,53009.60730504001 2026-05-04,23:25:52.000,124,11147875,123685,0,1777937151,13997.668493259996,-11.685413669998525,53009.684163360005 2026-05-04,23:25:55.000,124,11147871,123245,0,1777937154,13997.37209561999,-11.480988899995282,53009.5933308 2026-05-04,23:25:58.000,124,11147846,122685,0,1777937157,13997.12958845999,-11.495087160001276,53009.60730504001 2026-05-04,23:26:01.000,124,11147853,122245,0,1777937160,13996.765827720003,-11.54443106999679,53009.5234596 2026-05-04,23:26:04.000,124,11147817,123085,0,1777937163,13996.617628899992,-11.516234549999353,53009.60730504001 2026-05-04,23:26:07.000,124,11147827,123405,0,1777937166,13996.610892589997,-11.558529329995508,53009.50948536001 2026-05-04,23:26:10.000,124,11147897,123844,0,1777937169,13996.590683659997,-11.537381939997431,53009.467562640006 2026-05-04,23:26:15.000,124,11147885,123645,0,1777937174,13996.05851517,-11.636069759995735,53009.14615512 2026-05-04,23:26:18.000,124,11147804,123085,0,1777937177,13995.708227049989,-11.664266280000447,53009.05532256001 2026-05-04,23:26:21.000,124,11147808,123125,0,1777937180,13995.216476419992,-11.77000322999811,53008.81077336 2026-05-04,23:26:24.000,124,11147872,122845,0,1777937183,13994.765143649995,-11.861641919997055,53008.57321128001 2026-05-04,23:26:27.000,124,11147849,122845,0,1777937186,13994.569790659989,-11.833445399999619,53008.32866208 2026-05-04,23:26:30.000,124,11147873,122645,0,1777937189,13994.421591839993,-11.72065931999532,53008.007254560005 2026-05-04,23:26:33.000,124,11147865,122565,0,1777937192,13994.367701359988,-11.762954099998751,53007.741744000006 2026-05-04,23:26:36.000,124,11147829,123085,0,1777937195,13994.482218629993,-11.699511929997243,53007.553091760004 2026-05-04,23:26:39.000,124,11147838,123565,0,1777937198,13994.77187995999,-11.579676720000862,53007.41334936 2026-05-04,23:26:42.000,124,11147803,123485,0,1777937201,13994.75167102999,-11.629020629996376,53007.20373576 2026-05-04,23:26:47.000,124,11147850,123605,0,1777937206,13994.724725789994,-11.495087160001276,53006.665727520005 2026-05-04,23:26:50.000,124,11147794,123365,0,1777937209,13994.906606159995,-11.558529329995508,53006.49104952001 2026-05-04,23:26:53.000,124,11147836,123525,0,1777937212,13995.283839520001,-11.734757580001315,53006.28842304 2026-05-04,23:26:56.000,124,11147832,123365,0,1777937215,13995.229949039996,-11.798199749995547,53006.0997708 2026-05-04,23:26:59.000,124,11147798,123045,0,1777937218,13995.310784759997,-11.903936700000486,53005.91810568001 2026-05-04,23:27:02.000,124,11147880,122765,0,1777937221,13995.681281809993,-11.974428000001353,53005.757401920004 2026-05-04,23:27:05.000,124,11147814,122525,0,1777937224,13995.89010741999,-12.087214079998375,53005.589711040004 2026-05-04,23:27:08.000,124,11147885,122765,0,1777937227,13996.01809731,-12.164754509998602,53005.442981520006 2026-05-04,23:27:11.000,124,11147827,123245,0,1777937230,13996.509847939997,-12.446719710002071,53005.44996864 2026-05-04,23:27:14.000,124,11147828,123205,0,1777937233,13996.866872369988,-12.735734039997624,53005.1914452 2026-05-04,23:27:19.000,124,11147819,123445,0,1777937238,13997.082434289994,-12.86966751,53004.79317936001 2026-05-04,23:27:22.000,124,11147791,123645,0,1777937241,13997.075697979999,-12.848520120001922,53004.702346800004 2026-05-04,23:27:25.000,124,11147804,124325,0,1777937244,13997.244105729995,-12.86966751,53004.59055288 2026-05-04,23:27:28.000,124,11147793,123725,0,1777937247,13997.446195029996,-13.052944889997889,53004.40190064 2026-05-04,23:27:31.000,124,11147900,123245,0,1777937250,13997.45966765,-13.334910090001358,53004.09446736001 2026-05-04,23:27:34.000,124,11147862,124125,0,1777937253,13997.5607123,-13.468843559996458,53003.95472496001 2026-05-04,23:27:37.000,124,11147784,124445,0,1777937256,13997.621339090001,-13.659170070000982,53003.814982560005 2026-05-04,23:27:40.000,124,11147793,123605,0,1777937259,13997.951418279998,-14.27244437999616,53003.60536896 2026-05-04,23:27:43.000,124,11147746,123165,0,1777937262,13998.220870679994,-14.653097399997932,53003.46562656 2026-05-04,23:27:46.000,124,11147819,122525,0,1777937265,13998.37580581,-14.850473040001816,53003.2699872 2026-05-04,23:27:51.000,124,11147830,122885,0,1777937270,13998.402751049995,-15.266371710000385,53002.98351528 2026-05-04,23:27:54.000,124,11147773,123885,0,1777937273,13998.65873083,-15.668172120000236,53002.89966984001 2026-05-04,23:27:57.000,124,11147761,123965,0,1777937276,13998.881029060001,-16.020628619997296,53002.86473424 2026-05-04,23:28:00.000,124,11147849,124405,0,1777937279,13998.806929649996,-16.16866034999839,53002.80185016001 2026-05-04,23:28:03.000,124,11147754,123605,0,1777937282,13998.71935762,-16.34488859999692,53002.79486304 2026-05-04,23:28:06.000,124,11147776,123285,0,1777937285,13998.75977548,-16.35898685999564,53002.711017600006 2026-05-04,23:28:09.000,124,11147790,122765,0,1777937288,13998.604840349995,-16.288495560002048,53002.58524944001 2026-05-04,23:28:12.000,124,11147793,123005,0,1777937291,13998.75977548,-16.154562089999672,53002.68306912001 2026-05-04,23:28:15.000,124,11147749,122885,0,1777937294,13998.77998441,-16.027677749996656,53002.61319792001 2026-05-04,23:28:18.000,124,11147771,122605,0,1777937297,13998.75977548,-16.04882514000201,53002.63415928001 2026-05-04,23:28:23.000,124,11147851,122965,0,1777937302,13998.214134369999,-15.823252980000689,53002.28480328 2026-05-04,23:28:26.000,124,11147805,122925,0,1777937305,13998.220870679994,-15.682270379998954,53002.19397072 2026-05-04,23:28:29.000,124,11147804,122925,0,1777937308,13998.362333189994,-15.668172120000236,53002.10313816 2026-05-04,23:28:32.000,124,11147859,123365,0,1777937311,13998.65873083,-15.576533430001291,53002.08217680001 2026-05-04,23:28:35.000,124,11147783,123445,0,1777937314,13998.867556439996,-15.484894740002346,53002.12409952 2026-05-04,23:28:38.000,124,11147801,123325,0,1777937317,13998.955128469992,-15.71751602999575,53002.20095784001 2026-05-04,23:28:41.000,124,11147814,123245,0,1777937320,13999.157217769993,-15.964235579995147,53002.24288056 2026-05-04,23:28:44.000,124,11147786,123245,0,1777937323,13999.61528685,-16.041776009995374,53002.45249416 2026-05-04,23:28:47.000,124,11147852,122845,0,1777937326,13999.81063983999,-16.16866034999839,53002.58524944001 2026-05-04,23:28:50.000,124,11147822,123045,0,1777937329,14000.053146999991,-16.40833076999843,53002.70403048001 2026-05-04,23:28:55.000,124,11147822,122525,0,1777937334,14000.235027369992,-16.514067719996092,53002.75294032001 2026-05-04,23:28:58.000,124,11147825,122685,0,1777937337,14000.565106559989,-16.556362499999523,53002.927618320005 2026-05-04,23:29:01.000,124,11147835,122685,0,1777937340,14000.88844943999,-16.61275554000167,53003.03941224001 2026-05-04,23:29:04.000,124,11147811,122845,0,1777937343,14001.124220289996,-16.5775098899976,53003.158193279996 2026-05-04,23:29:07.000,124,11147776,122845,0,1777937346,14001.690070329998,-16.76078726999549,53003.42370384001 2026-05-04,23:29:10.000,124,11147759,123245,0,1777937349,14001.98646796999,-16.85947509000107,53003.68222728 2026-05-04,23:29:13.000,124,11147766,122845,0,1777937352,14002.06730368999,-16.831278569996357,53003.87786664001 2026-05-04,23:29:16.000,124,11147764,123085,0,1777937355,14002.518636460001,-16.97226116999809,53004.150364320005 2026-05-04,23:29:19.000,124,11147761,123365,0,1777937358,14002.653362659992,-16.908818999996583,53004.387926400006 2026-05-04,23:29:22.000,124,11147791,123605,0,1777937361,14002.666835279997,-16.80308204999892,53004.52766880001 2026-05-04,23:29:27.000,124,11147791,124005,0,1777937366,14002.653362659992,-16.824229439996998,53004.45779760001 2026-05-04,23:29:30.000,124,11147782,123645,0,1777937369,14002.868924579998,-16.774885530001484,53004.57657864001 2026-05-04,23:29:33.000,124,11147826,123165,0,1777937372,14002.969969229998,-16.79603291999956,53004.723308160006 2026-05-04,23:29:36.000,124,11147818,122725,0,1777937375,14003.131640669999,-16.74668900999677,53004.77920512 2026-05-04,23:29:39.000,124,11147768,122245,0,1777937378,14003.23268532,-16.838327699995716,53004.92593464 2026-05-04,23:29:42.000,124,11147776,123005,0,1777937381,14003.43477462,-17.056850729997677,53004.95388312 2026-05-04,23:29:45.000,124,11147776,122725,0,1777937384,14003.758117500001,-17.063899859997036,53005.07965128001 2026-05-04,23:29:48.000,124,11147801,123005,0,1777937387,14004.38459432999,-17.148489419996622,53005.41503304001 2026-05-04,23:29:51.000,124,11147794,123365,0,1777937390,14004.73488245,-17.331766800001787,53005.51285272001 2026-05-04,23:29:54.000,124,11147840,124005,0,1777937393,14005.105379499997,-17.367012449998583,53005.610672400006 2026-05-04,23:29:59.000,124,11147739,123525,0,1777937398,14005.68470215999,-17.423405490000732,53005.70150496001 2026-05-04,23:30:02.000,124,11147769,123485,0,1777937401,14006.082144449996,-17.27537375999964,53005.84823448001 2026-05-04,23:30:05.000,124,11147811,122765,0,1777937404,14006.513268289993,-17.324717669995152,53005.897144320006 2026-05-04,23:30:08.000,124,11147765,122445,0,1777937407,14006.89050165,-17.106194640000467,53006.00893824 2026-05-04,23:30:11.000,124,11147816,122685,0,1777937410,14007.301416559996,-17.183735070000694,53006.12771928 2026-05-04,23:30:14.000,124,11147801,123605,0,1777937413,14007.725804089998,-17.070948989996396,53006.12771928 2026-05-04,23:30:17.000,124,11147741,123605,0,1777937416,14008.10977376,-16.704394230000617,53006.19759048 2026-05-04,23:30:20.000,124,11147773,123725,0,1777937419,14008.37248985,-16.478822069999296,53006.260474560004 2026-05-04,23:30:23.000,124,11147790,124165,0,1777937422,14008.554370220001,-16.260299039997335,53006.29541016 2026-05-04,23:30:26.000,124,11147823,123965,0,1777937425,14008.769932139992,-16.1193164399956,53006.28842304 2026-05-04,23:30:31.000,124,11147797,123765,0,1777937430,14009.207792289999,-15.682270379998954,53006.17662912 2026-05-04,23:30:34.000,124,11147708,123205,0,1777937433,14009.497453619995,-15.562435169995297,53006.05784808001 2026-05-04,23:30:37.000,124,11147746,123205,0,1777937436,14009.800587569996,-15.400305179995485,53006.092783680004 2026-05-04,23:30:40.000,124,11147756,122925,0,1777937439,14010.144139379998,-15.280469969999103,53006.01592536001 2026-05-04,23:30:43.000,124,11147785,122645,0,1777937442,14010.58873584,-15.139487369997369,53006.02291248 2026-05-04,23:30:46.000,124,11147802,122685,0,1777937445,14010.925551339991,-14.95620998999948,53005.96701552001 2026-05-04,23:30:49.000,124,11147744,122725,0,1777937448,14011.114168020002,-14.829325649996463,53005.994964000005 2026-05-04,23:30:52.000,124,11147724,123325,0,1777937451,14011.383620419998,-14.815227389997744,53005.93207992 2026-05-04,23:30:55.000,124,11147793,123205,0,1777937454,14012.077460349996,-14.822276519997104,53006.10675792001 2026-05-04,23:30:58.000,124,11147750,123725,0,1777937457,14012.232395480001,-14.801129129999026,53006.05784808001 2026-05-04,23:31:03.000,124,11147744,124205,0,1777937462,14012.447957399992,-14.857522170001175,53005.70150496001 2026-05-04,23:31:06.000,124,11147712,123645,0,1777937465,14012.89929016999,-15.019652160000987,53005.69451784 2026-05-04,23:31:09.000,124,11147777,123565,0,1777937468,14013.24957829,-15.329813880001893,53005.67355648 2026-05-04,23:31:12.000,124,11147728,123445,0,1777937471,14013.620075339997,-15.393256049996126,53005.610672400006 2026-05-04,23:31:15.000,124,11147715,123445,0,1777937474,14013.754801540003,-15.498993000001065,53005.51983984 2026-05-04,23:31:18.000,124,11147721,123205,0,1777937477,14013.950154529994,-15.625877339996805,53005.46394288001 2026-05-04,23:31:21.000,124,11147681,122845,0,1777937480,14014.18592538,-15.745712550000462,53005.38009744 2026-05-04,23:31:24.000,124,11147731,122885,0,1777937483,14014.495795639996,-15.95013731999643,53005.47791712 2026-05-04,23:31:27.000,124,11147682,123045,0,1777937486,14014.879765309997,-15.978333840001142,53005.422020160004 2026-05-04,23:31:30.000,124,11147748,122765,0,1777937489,14015.223317119999,-16.105218179996882,53005.36612320001 2026-05-04,23:31:35.000,124,11147789,122885,0,1777937494,14015.7487493,-16.443576419995225,53005.037728560004 2026-05-04,23:31:38.000,124,11147796,122565,0,1777937497,14016.301126719998,-16.676197709995904,53005.02375432 2026-05-04,23:31:41.000,124,11147718,122605,0,1777937500,14016.75919579999,-16.894720739997865,53004.99580584 2026-05-04,23:31:44.000,124,11147772,122765,0,1777937503,14017.122956539992,-17.007506820002163,53004.85606344 2026-05-04,23:31:47.000,124,11147758,123045,0,1777937506,14017.419354179998,-17.070948989996396,53004.90497328 2026-05-04,23:31:50.000,124,11147761,123165,0,1777937509,14017.78311492,-17.134391159997904,53004.95388312 2026-05-04,23:31:53.000,124,11147715,123125,0,1777937512,14018.16708459,-17.20488245999877,53004.939908880006 2026-05-04,23:31:56.000,124,11147726,123165,0,1777937515,14018.692516769988,-17.169636810001975,53005.05170280001 2026-05-04,23:31:59.000,124,11147668,123405,0,1777937518,14019.04280489,-17.070948989996396,53005.10061264001 2026-05-04,23:32:02.000,124,11147738,123805,0,1777937521,14019.420038249991,-16.929966390001937,53005.037728560004 2026-05-04,23:32:07.000,124,11147736,124205,0,1777937526,14019.24489419,-16.443576419995225,53004.80016648 2026-05-04,23:32:10.000,124,11147760,123844,0,1777937529,14019.32572991,-16.309642950000125,53004.78619224 2026-05-04,23:32:13.000,124,11147730,123045,0,1777937532,14019.28531205,-16.133414700001595,53004.73029528 2026-05-04,23:32:16.000,124,11147706,123245,0,1777937535,14019.40656563,-15.914891669999633,53004.61151424 2026-05-04,23:32:19.000,124,11147788,123365,0,1777937538,14019.20447633,-15.893744280001556,53004.61850136 2026-05-04,23:32:22.000,124,11147674,123325,0,1777937541,14019.07648643999,-15.696368639997672,53004.47177184 2026-05-04,23:32:25.000,124,11147701,123085,0,1777937544,14018.91481499999,-15.738663420001103,53004.3529908 2026-05-04,23:32:28.000,124,11147736,122925,0,1777937547,14019.09669536999,-15.80915472000197,53004.38093928001 2026-05-04,23:32:31.000,124,11147717,122725,0,1777937550,14019.21794894999,-15.971284710001783,53004.25517112 2026-05-04,23:32:34.000,124,11147737,122845,0,1777937553,14019.20447633,-16.069972530000086,53004.18529992 2026-05-04,23:32:39.000,124,11147712,122685,0,1777937558,14019.110167989995,-16.084070789998805,53003.7940212 2026-05-04,23:32:42.000,124,11147747,122685,0,1777937561,14019.27857573999,-16.203905999995186,53003.75209848 2026-05-04,23:32:45.000,124,11147725,122565,0,1777937564,14019.446983490001,-15.978333840001142,53003.78703408001 2026-05-04,23:32:48.000,124,11147739,122845,0,1777937567,14019.548028140001,-15.978333840001142,53003.73812424001 2026-05-04,23:32:51.000,124,11147723,122765,0,1777937570,14019.770326370002,-15.957186449995788,53003.68921440001 2026-05-04,23:32:54.000,124,11147674,123205,0,1777937573,14020.019569839998,-15.81620385000133,53003.72415 2026-05-04,23:32:57.000,124,11147746,123205,0,1777937576,14020.181241279999,-15.632926469996164,53003.68222728 2026-05-04,23:33:00.000,124,11147731,123205,0,1777937579,14020.551738329996,-15.58358256000065,53003.87786664001 2026-05-04,23:33:03.000,124,11147758,123325,0,1777937582,14021.056961579998,-15.53423864999786,53004.031583280004 2026-05-04,23:33:06.000,124,11147644,123405,0,1777937585,14021.360095529999,-15.59063169000001,53004.02459616001 2026-05-04,23:33:11.000,124,11147708,123605,0,1777937590,14021.117588369998,-15.379157789997407,53003.91978936 2026-05-04,23:33:14.000,124,11147751,124005,0,1777937593,14021.036752649998,-15.111290849999932,53003.84991816 2026-05-04,23:33:17.000,124,11147725,123844,0,1777937596,14021.016543719998,-14.808178259998385,53003.83594392001 2026-05-04,23:33:20.000,124,11147701,123645,0,1777937599,14020.774036559997,-14.582606099997065,53003.766072720005 2026-05-04,23:33:23.000,124,11147699,123645,0,1777937602,14020.45742998999,-14.653097399997932,53003.647291680005 2026-05-04,23:33:26.000,124,11147722,123445,0,1777937605,14020.100405559999,-14.653097399997932,53003.45165232001 2026-05-04,23:33:29.000,124,11147709,123525,0,1777937608,14019.830953160003,-14.67424478999601,53003.29094856 2026-05-04,23:33:32.000,124,11147710,123645,0,1777937611,14019.884843639993,-14.483918279998761,53003.263000080005 2026-05-04,23:33:35.000,124,11147733,123645,0,1777937614,14019.756853749997,-14.399328719999176,53003.20710312001 2026-05-04,23:33:38.000,124,11147683,123885,0,1777937617,14019.635600169997,-14.328837419998308,53003.07434784 2026-05-04,23:33:43.000,124,11147720,123965,0,1777937622,14019.40656563,-14.413426979997894,53002.6062108 2026-05-04,23:33:46.000,124,11147722,123565,0,1777937625,14019.534555519997,-14.420476109997253,53002.522365360004 2026-05-04,23:33:49.000,124,11147713,123485,0,1777937628,14019.857898399998,-14.568507839998347,53002.44550704001 2026-05-04,23:33:52.000,124,11147737,123365,0,1777937631,14020.17450496999,-14.631950009999855,53002.3616616 2026-05-04,23:33:55.000,124,11147638,123325,0,1777937634,14020.578683569991,-14.737686959997518,53002.27781616001 2026-05-04,23:33:58.000,124,11147671,123325,0,1777937637,14021.083906819993,-14.892767819997971,53002.2219192 2026-05-04,23:34:01.000,124,11147749,123525,0,1777937640,14021.548712209995,-14.991455639996275,53002.16602224 2026-05-04,23:34:04.000,124,11147708,123085,0,1777937643,14022.107825940002,-14.892767819997971,53002.27781616001 2026-05-04,23:34:07.000,124,11147616,123245,0,1777937646,14022.538949779999,-14.71653956999944,53002.375635840006 2026-05-04,23:34:10.000,124,11147737,123005,0,1777937649,14022.869028969995,-14.512114799996198,53002.50839112 2026-05-04,23:34:15.000,124,11147740,122645,0,1777937654,14023.06438196,-14.519163929995557,53002.27781616001 2026-05-04,23:34:18.000,124,11147740,122765,0,1777937657,14023.542659969993,-14.624900880000496,53002.28480328 2026-05-04,23:34:21.000,124,11147652,122685,0,1777937660,14023.967047499995,-14.829325649996463,53002.23589344 2026-05-04,23:34:24.000,124,11147727,122765,0,1777937663,14024.330808239996,-14.970308249998197,53002.21493208 2026-05-04,23:34:27.000,124,11147712,123045,0,1777937666,14024.593524329997,-14.970308249998197,53002.10313816 2026-05-04,23:34:30.000,124,11147731,122845,0,1777937669,14024.815822559998,-14.758834349995595,53002.09615104 2026-05-04,23:34:33.000,124,11147726,122765,0,1777937672,14025.01117554999,-14.44162349999533,53002.01230560001 2026-05-04,23:34:36.000,124,11147709,123005,0,1777937675,14025.46250832,-14.2653952499968,53002.0472412 2026-05-04,23:34:39.000,124,11147700,123325,0,1777937678,14025.960995259993,-14.08211786999891,53002.040254080006 2026-05-04,23:34:42.000,124,11147700,123605,0,1777937681,14026.304547069994,-13.86359483999695,53002.00531848 2026-05-04,23:34:47.000,124,11147705,124045,0,1777937686,14026.627889949996,-13.433597909999662,53001.64198824 2026-05-04,23:34:50.000,124,11147729,123885,0,1777937689,14026.924287590002,-13.215074879997701,53001.62102688 2026-05-04,23:34:53.000,124,11147665,123805,0,1777937692,14027.193739989998,-13.144583579996834,53001.467310240005 2026-05-04,23:34:56.000,124,11147701,123605,0,1777937695,14027.49687394,-13.186878360000264,53001.35551632 2026-05-04,23:34:59.000,124,11147674,123325,0,1777937698,14027.746117409995,-13.215074879997701,53001.299619360005 2026-05-04,23:35:02.000,124,11147697,123245,0,1777937701,14028.157032319992,-13.08819054000196,53001.16686408 2026-05-04,23:35:05.000,124,11147749,123205,0,1777937704,14028.554474609999,-13.03884662999917,53001.1389156 2026-05-04,23:35:08.000,124,11147676,123045,0,1777937707,14029.221369300001,-12.897864029997436,53001.278658 2026-05-04,23:35:11.000,124,11147691,123365,0,1777937710,14029.578393729993,-12.86966751,53001.180838320004 2026-05-04,23:35:14.000,124,11147699,123285,0,1777937713,14029.97583602,-12.531309270001657,53001.21577392 2026-05-04,23:35:19.000,124,11147720,123325,0,1777937718,14030.164452699995,-12.18590189999668,53000.90834064001 2026-05-04,23:35:22.000,124,11147650,122965,0,1777937721,14030.534949749992,-12.101312339997094,53000.85244368 2026-05-04,23:35:25.000,124,11147691,123205,0,1777937724,14030.878501559993,-12.108361469996453,53000.88039216 2026-05-04,23:35:28.000,124,11147707,122845,0,1777937727,14031.181635509995,-12.192951029996038,53000.94327624 2026-05-04,23:35:31.000,124,11147686,122845,0,1777937730,14031.49150576999,-12.369179280001845,53000.94327624 2026-05-04,23:35:34.000,124,11147744,122805,0,1777937733,14031.801376030002,-12.35508101999585,53000.978211839996 2026-05-04,23:35:37.000,124,11147692,122365,0,1777937736,14032.070828429998,-12.326884499998414,53001.00616032001 2026-05-04,23:35:40.000,124,11147681,122885,0,1777937739,14032.582787989995,-12.340982759997132,53001.22974816 2026-05-04,23:35:43.000,124,11147703,122965,0,1777937742,14032.845504079996,-12.256393199997547,53001.24372240001 2026-05-04,23:35:46.000,124,11147657,123365,0,1777937745,14033.040857070002,-12.22819668000011,53001.299619360005 2026-05-04,23:35:51.000,124,11147760,123365,0,1777937750,14033.000439210002,-12.192951029996038,53001.17385120001 2026-05-04,23:35:54.000,124,11147628,123844,0,1777937753,14033.168846959998,-12.136557990001165,53001.180838320004 2026-05-04,23:35:57.000,124,11147752,123844,0,1777937756,14033.202528510003,-12.23524580999947,53001.18782544 2026-05-04,23:36:00.000,124,11147673,124085,0,1777937759,14033.182319580003,-12.214098420001392,53001.22974816 2026-05-04,23:36:03.000,124,11147722,123925,0,1777937762,14033.182319580003,-12.101312339997094,53001.28564512 2026-05-04,23:36:06.000,124,11147707,123725,0,1777937765,14033.155374339993,-12.087214079998375,53001.23673528 2026-05-04,23:36:09.000,124,11147747,124005,0,1777937768,14033.222737439988,-12.129508860001806,53001.278658 2026-05-04,23:36:12.000,124,11147657,123925,0,1777937771,14033.478717219994,-12.221147550000751,53001.348529200004 2026-05-04,23:36:15.000,124,11147656,123965,0,1777937774,14033.680806519995,-12.376228410001204,53001.44634888 2026-05-04,23:36:18.000,124,11147644,124205,0,1777937777,14033.90984105999,-12.45376884000143,53001.43936176001 2026-05-04,23:36:23.000,124,11147657,123605,0,1777937782,14033.970467849991,-12.651144479998038,53001.32756784 2026-05-04,23:36:26.000,124,11147649,123405,0,1777937785,14034.010885709991,-12.573604049997812,53001.313593599996 2026-05-04,23:36:29.000,124,11147716,123325,0,1777937788,14034.105194049996,-12.496063619997585,53001.36250344001 2026-05-04,23:36:32.000,124,11147722,123165,0,1777937791,14034.206238699997,-12.397375799999281,53001.3834648 2026-05-04,23:36:35.000,124,11147722,123125,0,1777937794,14034.186029769997,-12.23524580999947,53001.43936176001 2026-05-04,23:36:38.000,124,11147637,122565,0,1777937797,14034.186029769997,-12.164754509998602,53001.41141328001 2026-05-04,23:36:41.000,124,11147678,122965,0,1777937800,14034.340964900002,-11.910985829999845,53001.467310240005 2026-05-04,23:36:44.000,124,11147702,122565,0,1777937803,14034.718198259994,-11.72065931999532,53001.683910960004 2026-05-04,23:36:47.000,124,11147660,122725,0,1777937806,14034.96744172999,-11.537381939997431,53001.816666239996 2026-05-04,23:36:50.000,124,11147667,123005,0,1777937809,14035.061750069995,-11.445743249998486,53001.84461472001 2026-05-04,23:36:55.000,124,11147705,123365,0,1777937814,14034.89334232,-11.325908040002105,53001.69089808 2026-05-04,23:36:58.000,124,11147702,123365,0,1777937817,14034.96744172999,-11.31180977999611,53001.7328208 2026-05-04,23:37:01.000,124,11147706,123725,0,1777937820,14035.05501376,-11.276564129999315,53001.78871776 2026-05-04,23:37:04.000,124,11147690,123525,0,1777937823,14035.230157819991,-11.269514999999956,53001.83064048 2026-05-04,23:37:07.000,124,11147722,124005,0,1777937826,14035.310993539992,-11.325908040002105,53001.9074988 2026-05-04,23:37:10.000,124,11147711,123605,0,1777937829,14035.492873909992,-11.227220219996525,53001.99134424001 2026-05-04,23:37:13.000,124,11147730,123685,0,1777937832,14035.647809039998,-11.18492544000037,53001.97737 2026-05-04,23:37:16.000,124,11147736,123925,0,1777937835,14035.930734059999,-10.931156760001613,53002.17300936 2026-05-04,23:37:19.000,124,11147662,123805,0,1777937838,14036.20692276999,-10.754928509995807,53002.354674480004 2026-05-04,23:37:22.000,124,11147710,123885,0,1777937841,14036.28775848999,-10.423619399996824,53002.38961008 2026-05-04,23:37:27.000,124,11147674,123245,0,1777937846,14036.04525132999,-9.923131169998669,53002.24986768001 2026-05-04,23:37:30.000,124,11147707,123125,0,1777937849,14036.10587811999,-9.761001179998857,53002.26384192 2026-05-04,23:37:33.000,124,11147700,123365,0,1777937852,14036.20692276999,-9.479035979995388,53002.34070024 2026-05-04,23:37:36.000,124,11147632,124365,0,1777937855,14036.22713169999,-9.32395512000221,53002.36864872001 2026-05-04,23:37:39.000,124,11147706,124325,0,1777937858,14036.37533052,-9.027891660000023,53002.38262296 2026-05-04,23:37:42.000,124,11147667,122925,0,1777937861,14036.537001960001,-8.83051601999614,53002.424545680005 2026-05-04,23:37:45.000,124,11147635,121645,0,1777937864,14036.712146019992,-8.47101038999972,53002.45948128 2026-05-04,23:37:48.000,124,11147658,123605,0,1777937867,14037.21063296,-8.259536489997117,53002.5712752 2026-05-04,23:37:51.000,124,11147610,124965,0,1777937870,14037.318413919995,-7.892981730001338,53002.61319792001 2026-05-04,23:37:54.000,124,11147654,123445,0,1777937873,14037.560921079996,-7.625114789996587,53002.55730096 2026-05-04,23:37:59.000,124,11147697,123245,0,1777937878,14037.52723952999,-6.884956139998394,53002.38262296 2026-05-04,23:38:02.000,124,11147648,124165,0,1777937881,14037.668702039991,-6.588892679996206,53002.29877752001 2026-05-04,23:38:05.000,124,11147663,123885,0,1777937884,14037.742801449996,-6.313976609999372,53002.38961008 2026-05-04,23:38:08.000,124,11147661,123685,0,1777937887,14037.769746689992,-6.20119053000235,53002.3616616 2026-05-04,23:38:11.000,124,11147675,123365,0,1777937890,14037.742801449996,-5.982667500000389,53002.24986768001 2026-05-04,23:38:14.000,124,11147627,123045,0,1777937893,14037.648493109991,-5.933323589997599,53002.24986768001 2026-05-04,23:38:17.000,124,11147701,122805,0,1777937896,14037.540712149996,-5.74299708000035,53002.17999648001 2026-05-04,23:38:20.000,124,11147626,123165,0,1777937899,14037.655229420001,-5.679554909998842,53002.2917904 2026-05-04,23:38:23.000,124,11147735,124165,0,1777937902,14037.419458569995,-5.432835359999444,53002.23589344 2026-05-04,23:38:26.000,124,11147694,123725,0,1777937905,14037.318413919995,-5.2848036299983505,53002.17999648001 2026-05-04,23:38:31.000,124,11147673,122285,0,1777937910,14036.685200779997,-4.8830032199985,53001.89352456001 2026-05-04,23:38:34.000,124,11147684,122045,0,1777937913,14036.550474579992,-4.7067749699999695,53001.78871776 2026-05-04,23:38:37.000,124,11147720,123045,0,1777937916,14036.435957310001,-4.713824099999329,53001.6629496 2026-05-04,23:38:40.000,124,11147672,123725,0,1777937919,14036.388803139991,-4.643332799998461,53001.62102688 2026-05-04,23:38:43.000,124,11147656,124645,0,1777937922,14036.200186459995,-4.516448459995445,53001.516220080004 2026-05-04,23:38:46.000,124,11147649,124125,0,1777937925,14036.200186459995,-4.3966132499990636,53001.42538752 2026-05-04,23:38:49.000,124,11147716,123485,0,1777937928,14036.11261443,-4.29792543000076,53001.42538752 2026-05-04,23:38:52.000,124,11147723,122685,0,1777937931,14036.260813249995,-4.262679779996688,53001.54416856 2026-05-04,23:38:55.000,124,11147637,122565,0,1777937934,14036.20692276999,-4.100549789996876,53001.5930784 2026-05-04,23:38:58.000,124,11147661,122725,0,1777937937,14036.10587811999,-4.044156750002003,53001.55814280001 2026-05-04,23:39:03.000,124,11147667,123005,0,1777937942,14035.580445940002,-3.8820267600021907,53001.22974816 2026-05-04,23:39:06.000,124,11147731,123205,0,1777937945,14035.465928669997,-3.748093289999815,53001.22276104001 2026-05-04,23:39:09.000,124,11147718,123205,0,1777937948,14035.230157819991,-3.642356340002152,53001.25769664 2026-05-04,23:39:12.000,124,11147661,123365,0,1777937951,14035.021332209995,-3.487275480001699,53001.22276104001 2026-05-04,23:39:15.000,124,11147658,123085,0,1777937954,14034.920287559995,-3.2828507099984563,53001.23673528 2026-05-04,23:39:18.000,124,11147729,123405,0,1777937957,14034.82597921999,-3.099573330000567,53001.22974816 2026-05-04,23:39:21.000,124,11147658,123725,0,1777937960,14034.86639707999,-2.9726889899975504,53001.19481256001 2026-05-04,23:39:24.000,124,11147686,123405,0,1777937963,14034.97417804,-2.7753133500009426,53001.37647768 2026-05-04,23:39:27.000,124,11147703,123805,0,1777937966,14035.001123279995,-2.6131833600011305,53001.44634888 2026-05-04,23:39:30.000,124,11147704,124045,0,1777937969,14034.859660769995,-2.5074464099961915,53001.48827160001 2026-05-04,23:39:35.000,124,11147733,123844,0,1777937974,14034.172557149992,-2.274825119995512,53001.28564512 2026-05-04,23:39:38.000,124,11147682,123605,0,1777937977,14033.83574165,-2.1338425200010533,53001.27167088001 2026-05-04,23:39:41.000,124,11147751,123245,0,1777937980,14033.50566245999,-1.9294177499978105,53001.22974816 2026-05-04,23:39:44.000,124,11147712,123445,0,1777937983,14033.249682679998,-1.7179438499952084,53001.250709520005 2026-05-04,23:39:47.000,124,11147710,123045,0,1777937986,14032.906130869997,-1.3513890899994294,53001.21577392 2026-05-04,23:39:50.000,124,11147689,123045,0,1777937989,14032.663623709996,-1.0412273699985235,53001.15987696 2026-05-04,23:39:53.000,124,11147691,122445,0,1777937992,14032.279654039994,-0.7592621700023301,53001.07603152001 2026-05-04,23:39:56.000,124,11147659,122685,0,1777937995,14032.111246289998,-0.5759847899971646,53001.09699288 2026-05-04,23:39:59.000,124,11147662,122645,0,1777937998,14032.050619499998,-0.3715600200011977,53001.12494136001 2026-05-04,23:40:02.000,124,11147717,123325,0,1777938001,14031.767694479997,-0.2446756799981813,53001.09699288 2026-05-04,23:40:07.000,124,11147618,123925,0,1777938006,14031.35004325999,0.11482994999823859,53000.81750808001 2026-05-04,23:40:10.000,124,11147739,124165,0,1777938009,14031.343306949995,0.25581254999997327,53000.83148232 2026-05-04,23:40:13.000,124,11147653,123965,0,1777938012,14031.424142669995,0.5518760100021609,53000.76859824001 2026-05-04,23:40:16.000,124,11147735,123445,0,1777938015,14031.51845101,0.7351533900000504,53000.71968840001 2026-05-04,23:40:19.000,124,11147673,123645,0,1777938018,14031.612759349991,0.8902342500005034,53000.72667552 2026-05-04,23:40:22.000,124,11147687,123285,0,1777938021,14031.565605179996,1.0453151100009563,53000.65680432 2026-05-04,23:40:25.000,124,11147697,123165,0,1777938024,14031.659913520001,1.2144942300001276,53000.677765680004 2026-05-04,23:40:28.000,124,11147659,123685,0,1777938027,14031.814848649992,1.341378570003144,53000.8244952 2026-05-04,23:40:31.000,124,11147694,123485,0,1777938030,14031.828321269997,1.496459430003597,53000.845456560004 2026-05-04,23:40:34.000,124,11147709,123605,0,1777938033,14031.801376030002,1.7149824599982821,53000.78257248 2026-05-04,23:40:39.000,124,11147695,123005,0,1777938038,14031.29615278,1.9617020099976799,53000.531036160006 2026-05-04,23:40:42.000,124,11147658,123045,0,1777938041,14031.262471229995,2.1026846099994145,53000.461164960005 2026-05-04,23:40:45.000,124,11147684,123045,0,1777938044,14031.19510813,2.187274169999,53000.461164960005 2026-05-04,23:40:48.000,124,11147685,122965,0,1777938047,14031.141217649994,2.229568950002431,53000.3703324 2026-05-04,23:40:51.000,124,11147723,122925,0,1777938050,14031.08732716999,2.3705515500041656,53000.33539680001 2026-05-04,23:40:54.000,124,11147710,122885,0,1777938053,14030.966073589989,2.490386760000547,53000.27251272 2026-05-04,23:40:57.000,124,11147684,122605,0,1777938056,14030.797665839993,2.5749763200001325,53000.18168016 2026-05-04,23:41:00.000,124,11147723,122525,0,1777938059,14030.885237869988,2.6384184900016407,53000.28648696001 2026-05-04,23:41:03.000,124,11147664,123085,0,1777938062,14030.710093809997,2.7934993500020937,53000.27251272 2026-05-04,23:41:06.000,124,11147715,123325,0,1777938065,14030.447377719996,2.955629340001906,53000.18168016 2026-05-04,23:41:11.000,124,11147704,123445,0,1777938070,14029.84784612999,3.1600541099978727,52999.85328552001 2026-05-04,23:41:14.000,124,11147730,123325,0,1777938073,14029.699647309993,3.2446436700047343,52999.8462984 2026-05-04,23:41:17.000,124,11147677,123525,0,1777938076,14029.511030629998,3.3080858399989665,52999.74847872 2026-05-04,23:41:20.000,124,11147700,123925,0,1777938079,14029.221369300001,3.427921050002624,52999.68559464001 2026-05-04,23:41:23.000,124,11147704,123844,0,1777938082,14028.945180589995,3.491363220004132,52999.55283936 2026-05-04,23:41:26.000,124,11147698,124045,0,1777938085,14028.72961866999,3.6111984300005133,52999.41309696 2026-05-04,23:41:29.000,124,11147655,123645,0,1777938088,14028.527529369989,3.752181030002248,52999.357200000006 2026-05-04,23:41:32.000,124,11147665,124045,0,1777938091,14028.507320439989,3.9425075399994967,52999.47598104001 2026-05-04,23:41:35.000,124,11147721,124045,0,1777938094,14028.264813280002,4.13988318000338,52999.37117424 2026-05-04,23:41:38.000,124,11147685,123844,0,1777938097,14027.914525159991,4.400700990001496,52999.336238640004 2026-05-04,23:41:43.000,124,11147673,123165,0,1777938102,14027.160058439993,4.943484000003082,52998.91701144 2026-05-04,23:41:46.000,124,11147682,123205,0,1777938105,14026.978178069992,5.13381051000033,52998.81220464 2026-05-04,23:41:49.000,124,11147686,122685,0,1777938108,14026.769352459996,5.162007029997767,52998.77028192 2026-05-04,23:41:52.000,124,11147666,122405,0,1777938111,14026.54031792,5.4016774499978055,52998.58861680001 2026-05-04,23:41:55.000,124,11147708,122685,0,1777938114,14026.23044765999,5.472168749998673,52998.54669408 2026-05-04,23:41:58.000,124,11147718,122725,0,1777938117,14026.008149429988,5.6131513500004075,52998.44188728001 2026-05-04,23:42:01.000,124,11147707,123285,0,1777938120,14025.745433340002,5.725937430004706,52998.35804184 2026-05-04,23:42:04.000,124,11147716,123685,0,1777938123,14025.657861309992,5.761183080001501,52998.3790032 2026-05-04,23:42:07.000,124,11147643,123965,0,1777938126,14025.725224410002,5.831674380002369,52998.39297744001 2026-05-04,23:42:10.000,124,11147727,123965,0,1777938129,14025.657861309992,5.909214810002595,52998.37201608001 2026-05-04,23:42:15.000,124,11147675,123685,0,1777938134,14025.368199979996,6.092492190000485,52998.05060856 2026-05-04,23:42:18.000,124,11147725,123005,0,1777938137,14025.40188153,6.268720439999015,52998.04362144 2026-05-04,23:42:21.000,124,11147642,122365,0,1777938140,14025.496189869991,6.45904695000354,52998.03663432001 2026-05-04,23:42:24.000,124,11147721,122565,0,1777938143,14025.536607729991,6.642324330001429,52998.00868584001 2026-05-04,23:42:27.000,124,11147692,122725,0,1777938146,14025.617443449992,6.825601709999319,52998.00169872 2026-05-04,23:42:30.000,124,11147761,122605,0,1777938149,14025.799323819992,7.008879090004484,52998.04362144 2026-05-04,23:42:33.000,124,11147694,123045,0,1777938152,14025.846477990002,7.149861689998943,52998.10650552001 2026-05-04,23:42:36.000,124,11147704,123485,0,1777938155,14026.237183969999,7.199205600001733,52998.24624792 2026-05-04,23:42:39.000,124,11147713,123485,0,1777938158,14026.284338139994,7.326089940004749,52998.3790032 2026-05-04,23:42:42.000,124,11147663,123844,0,1777938161,14026.25065658999,7.438876020001771,52998.35804184 2026-05-04,23:42:47.000,124,11147633,123525,0,1777938166,14025.833005369997,7.572809490004147,52998.19035096 2026-05-04,23:42:50.000,124,11147758,122965,0,1777938169,14025.819532749993,7.622153399999661,52998.19035096 2026-05-04,23:42:53.000,124,11147752,122605,0,1777938172,14025.792587509997,7.636251659998379,52998.21131232 2026-05-04,23:42:56.000,124,11147622,122605,0,1777938175,14025.907104780003,7.6010060100015835,52998.183363840006 2026-05-04,23:42:59.000,124,11147738,122805,0,1777938178,14026.028358359988,7.6010060100015835,52998.14842824 2026-05-04,23:43:02.000,124,11147672,123165,0,1777938181,14026.216975039999,7.62920252999902,52998.113492640005 2026-05-04,23:43:05.000,124,11147706,123525,0,1777938184,14026.37191016999,7.643300789997738,52998.19035096 2026-05-04,23:43:08.000,124,11147662,124245,0,1777938187,14026.816506629992,7.565760360004788,52998.36502896 2026-05-04,23:43:11.000,124,11147651,124085,0,1777938190,14027.079222719993,7.4952690600039205,52998.39297744001 2026-05-04,23:43:14.000,124,11147706,123805,0,1777938193,14027.355411429999,7.417728630003694,52998.42092592001 2026-05-04,23:43:19.000,124,11147730,122965,0,1777938198,14027.42951083999,7.375433850000263,52998.34406760001 2026-05-04,23:43:22.000,124,11147642,122565,0,1777938201,14027.67875431,7.206254730001092,52998.44188728001 2026-05-04,23:43:25.000,124,11147686,122325,0,1777938204,14027.874107299991,7.171009080004296,52998.46983576001 2026-05-04,23:43:28.000,124,11147706,122805,0,1777938207,14027.968415639996,7.171009080004296,52998.59560392 2026-05-04,23:43:31.000,124,11147699,123205,0,1777938210,14028.123350770002,7.100517780003429,52998.665475120004 2026-05-04,23:43:34.000,124,11147730,123605,0,1777938213,14028.157032319992,7.008879090004484,52998.7632948 2026-05-04,23:43:37.000,124,11147689,124005,0,1777938216,14028.190713869997,6.945436920002976,52998.833166000004 2026-05-04,23:43:40.000,124,11147707,124005,0,1777938219,14028.311967449998,6.81855257999996,52998.9379728 2026-05-04,23:43:43.000,124,11147656,123844,0,1777938222,14028.453429959998,6.7128156300022965,52999.14059928001 2026-05-04,23:43:46.000,124,11147655,123844,0,1777938225,14028.399539479993,6.670520849998866,52999.25938032001 2026-05-04,23:43:51.000,124,11147718,123045,0,1777938230,14027.725908479995,6.832650839998678,52998.99386976001 2026-05-04,23:43:54.000,124,11147675,122805,0,1777938233,14027.456456079999,7.008879090004484,52999.000856880004 2026-05-04,23:43:57.000,124,11147726,122445,0,1777938236,14027.133113199998,7.142812559999584,52999.11265080001 2026-05-04,23:44:00.000,124,11147677,122525,0,1777938239,14026.890606039997,7.192156470002374,52999.06374096001 2026-05-04,23:44:03.000,124,11147714,122845,0,1777938242,14026.446009579995,7.262647770003241,52999.03579248 2026-05-04,23:44:06.000,124,11147659,123005,0,1777938245,14026.223711349994,7.255598640003882,52999.000856880004 2026-05-04,23:44:09.000,124,11147641,123325,0,1777938248,14025.954258949998,7.2696969000026,52998.97989552 2026-05-04,23:44:12.000,124,11147665,123565,0,1777938251,14025.967731569988,7.283795160001318,52999.168547760004 2026-05-04,23:44:15.000,124,11147683,124125,0,1777938254,14025.718488099992,7.3401882000034675,52999.1475864 2026-05-04,23:44:18.000,124,11147650,124165,0,1777938257,14025.475980939991,7.368384720000904,52999.16156064001 2026-05-04,23:44:23.000,124,11147663,123085,0,1777938262,14024.99096661999,7.410679500004335,52998.86111448 2026-05-04,23:44:26.000,124,11147698,122765,0,1777938265,14024.761932079993,7.467072539999208,52998.854127360006 2026-05-04,23:44:29.000,124,11147653,122605,0,1777938268,14024.492479679997,7.523465580001357,52998.79124328 2026-05-04,23:44:32.000,124,11147701,122445,0,1777938271,14024.290390379996,7.664448180003092,52998.79823040001 2026-05-04,23:44:35.000,124,11147660,122805,0,1777938274,14024.00072905,7.85477469000034,52998.71438496 2026-05-04,23:44:38.000,124,11147682,123125,0,1777938277,14023.845793919994,8.009855550000793,52998.735346320005 2026-05-04,23:44:41.000,124,11147664,123565,0,1777938280,14023.589814139988,8.214280320004036,52998.6934236 2026-05-04,23:44:44.000,124,11147689,123925,0,1777938283,14023.482033179993,8.36936118000449,52998.81919176 2026-05-04,23:44:47.000,124,11147711,124005,0,1777938286,14023.239526019992,8.573785950000456,52998.854127360006 2026-05-04,23:44:50.000,124,11147690,123885,0,1777938289,14022.91618313999,8.750014199998986,52998.81919176 2026-05-04,23:45:27.000,124,11147675,123285,0,1777938326,14019.945470429993,10.12459454999771,52998.60957816001 2026-05-04,23:45:30.000,124,11147684,122885,0,1777938329,14019.804007919993,10.272626279998804,52998.70041072 2026-05-04,23:45:33.000,124,11147684,122365,0,1777938332,14019.615391239997,10.35016670999903,52998.60957816001 2026-05-04,23:45:36.000,124,11147670,122525,0,1777938335,14019.884843639993,10.434756269998616,52998.8681016 2026-05-04,23:45:39.000,124,11147625,123125,0,1777938338,14019.918525189998,10.44885453000461,52998.96592128001 2026-05-04,23:45:42.000,124,11147658,123165,0,1777938341,14019.905052569993,10.540493220003555,52999.04277960001 2026-05-04,23:45:45.000,124,11147647,123565,0,1777938344,14019.952206739988,10.470001920002687,52999.12662504 2026-05-04,23:45:48.000,124,11147667,123925,0,1777938347,14019.931997809988,10.406559750001179,52999.24540608 2026-05-04,23:45:51.000,124,11147689,124125,0,1777938350,14019.945470429993,10.293773670004157,52999.39912272001 2026-05-04,23:45:54.000,124,11147692,124245,0,1777938353,14019.999360909998,10.152791070002422,52999.56681360001 2026-05-04,23:46:31.000,124,11147651,123844,0,1777938390,14018.672307839988,10.011808470000688,53000.66379144 2026-05-04,23:46:34.000,124,11147686,123565,0,1777938393,14018.423064369992,10.075250640002196,53000.66379144 2026-05-04,23:46:37.000,124,11147717,123165,0,1777938396,14018.04583101,10.159840200001781,53000.56597176 2026-05-04,23:46:40.000,124,11147655,122965,0,1777938399,14017.722488129999,10.300822800003516,53000.55199752001 2026-05-04,23:46:43.000,124,11147703,123005,0,1777938402,14017.473244659988,10.329019320000953,53000.5450104 2026-05-04,23:46:46.000,124,11147663,122845,0,1777938405,14017.271155360002,10.519345829998201,53000.49610056 2026-05-04,23:46:49.000,124,11147670,122805,0,1777938408,14017.264419049992,10.653279300000577,53000.50308768001 2026-05-04,23:46:52.000,124,11147683,122685,0,1777938411,14017.230737500002,10.80836016000103,53000.510074800004 2026-05-04,23:46:55.000,124,11147634,122845,0,1777938414,14017.089274990001,10.878851460001897,53000.412255120005 2026-05-04,23:46:58.000,124,11147666,122965,0,1777938417,14016.934339859996,10.921146239998052,53000.31443544001 2026-05-04,23:47:03.000,124,11147699,122765,0,1777938422,14016.341544579998,11.189013180002803,53000.09783472001 2026-05-04,23:47:06.000,124,11147714,122605,0,1777938425,14016.186609449993,11.167865790004726,52999.96507944 2026-05-04,23:47:09.000,124,11147689,122365,0,1777938428,14016.152927900002,11.21016057000088,52999.96507944 2026-05-04,23:47:12.000,124,11147701,122365,0,1777938431,14016.065355869992,11.273602740002389,52999.89520824 2026-05-04,23:47:15.000,124,11147624,122965,0,1777938434,14015.896948119997,11.301799259999825,52999.76245296001 2026-05-04,23:47:18.000,124,11147692,123165,0,1777938437,14015.822848709991,11.294750130000466,52999.65764616 2026-05-04,23:47:21.000,124,11147697,123285,0,1777938440,14015.762221919991,11.21016057000088,52999.58777496 2026-05-04,23:47:24.000,124,11147654,123045,0,1777938443,14015.944102289992,11.153767529998731,52999.671620400004 2026-05-04,23:47:27.000,124,11147608,123325,0,1777938446,14016.011465390002,11.132620140000654,52999.59476208001 2026-05-04,23:47:30.000,124,11147672,123805,0,1777938449,14016.011465390002,11.04098145000171,52999.60873632 2026-05-04,23:47:35.000,124,11147663,124005,0,1777938454,14015.782430849991,10.878851460001897,52999.37117424 2026-05-04,23:47:38.000,124,11147599,124085,0,1777938457,14015.742012989991,10.878851460001897,52999.3222644 2026-05-04,23:47:41.000,124,11147642,123805,0,1777938460,14015.755485609996,10.871802330002538,52999.30130304001 2026-05-04,23:47:44.000,124,11147660,123685,0,1777938463,14015.76895823,10.85770407000382,52999.32925152001 2026-05-04,23:47:47.000,124,11147674,123405,0,1777938466,14015.715067749996,10.928195370004687,52999.36418712 2026-05-04,23:47:50.000,124,11147654,123325,0,1777938469,14015.64096833999,10.871802330002538,52999.37117424 2026-05-04,23:47:53.000,124,11147716,123325,0,1777938472,14015.715067749996,10.963441020001483,52999.38514848 2026-05-04,23:47:56.000,124,11147644,123325,0,1777938475,14015.870002880001,10.949342760002764,52999.6017492 2026-05-04,23:47:59.000,124,11147723,123365,0,1777938478,14015.950838600002,10.977539280000201,52999.74847872 2026-05-04,23:48:02.000,124,11147696,123965,0,1777938481,14015.957574909997,11.097374490003858,52999.82533704 2026-05-04,23:48:07.000,124,11147720,124005,0,1777938486,14015.60728679,11.252455350004311,52999.706556 2026-05-04,23:48:10.000,124,11147699,123844,0,1777938489,14015.54666,11.421634470003482,52999.88822112 2026-05-04,23:48:13.000,124,11147676,123645,0,1777938492,14015.45908796999,11.555567939998582,52999.92315672 2026-05-04,23:48:16.000,124,11147648,123965,0,1777938495,14015.3445707,11.689501410000958,53000.03495064 2026-05-04,23:48:19.000,124,11147628,123844,0,1777938498,14015.223317119999,11.689501410000958,53000.174693040004 2026-05-04,23:48:22.000,124,11147670,124005,0,1777938501,14015.081854609998,11.830484010002692,53000.25853848 2026-05-04,23:48:25.000,124,11147710,123925,0,1777938504,14014.819138519997,12.041957909998018,53000.42622936 2026-05-04,23:48:28.000,124,11147641,124005,0,1777938507,14014.825874829992,12.119498339998245,53000.65680432 2026-05-04,23:48:31.000,124,11147625,123844,0,1777938510,14014.670939700001,12.295726590004051,53000.76859824001 2026-05-04,23:48:34.000,124,11147663,123525,0,1777938513,14014.38801468,12.443758319997869,53000.8244952 2026-05-04,23:48:39.000,124,11147716,123605,0,1777938518,14013.721119989998,12.619986570003675,53000.83148232 2026-05-04,23:48:42.000,124,11147698,123445,0,1777938521,14013.572921170002,12.641133960001753,53000.97122472 2026-05-04,23:48:45.000,124,11147643,123685,0,1777938524,14013.397777109996,12.66228134999983,53000.964237600005 2026-05-04,23:48:48.000,124,11147712,123205,0,1777938527,14013.175478879995,12.683428739997908,53001.131928480005 2026-05-04,23:48:51.000,124,11147679,122805,0,1777938530,14013.114852089995,12.591790049998963,53001.22276104001 2026-05-04,23:48:54.000,124,11147692,122645,0,1777938533,14012.89929016999,12.641133960001753,53001.348529200004 2026-05-04,23:48:57.000,124,11147734,122565,0,1777938536,14012.663519319998,12.655232220000471,53001.43936176001 2026-05-04,23:49:00.000,124,11147706,122525,0,1777938539,14012.676991939989,12.71162526000262,53001.73980792 2026-05-04,23:49:03.000,124,11147657,123005,0,1777938542,14012.589419909993,12.775067430004128,53001.89352456001 2026-05-04,23:49:06.000,124,11147639,123685,0,1777938545,14012.421012159997,12.852607860004355,53001.984357119996 2026-05-04,23:49:11.000,124,11147712,123565,0,1777938550,14011.565500789999,13.028836110002885,53001.984357119996 2026-05-04,23:49:14.000,124,11147717,123605,0,1777938553,14011.255630530002,13.085229149997758,53002.07518968 2026-05-04,23:49:17.000,124,11147717,123765,0,1777938556,14010.952496580001,13.183916970003338,53002.14506088 2026-05-04,23:49:20.000,124,11147730,123925,0,1777938559,14010.52810905,13.275555660002283,53002.22890632001 2026-05-04,23:49:23.000,124,11147689,123805,0,1777938562,14010.164348309998,13.381292609999946,53002.20095784001 2026-05-04,23:49:26.000,124,11147768,123645,0,1777938565,14009.814060190001,13.508176950002962,53002.186983600004 2026-05-04,23:49:29.000,124,11147785,124005,0,1777938568,14009.44356313999,13.585717380003189,53002.20095784001 2026-05-04,23:49:32.000,124,11147709,123245,0,1777938571,14009.42335420999,13.613913900000625,53002.33371312 2026-05-04,23:49:35.000,124,11147676,123205,0,1777938574,14009.214528599994,13.663257810003415,53002.38262296 2026-05-04,23:49:38.000,124,11147673,122485,0,1777938577,14009.113483949994,13.719650849998288,53002.32672600001 2026-05-04,23:49:43.000,124,11147713,123805,0,1777938582,14008.426380329991,13.768994760001078,53002.186983600004 2026-05-04,23:49:46.000,124,11147675,124525,0,1777938585,14008.29165413,13.909977360002813,53002.2219192 2026-05-04,23:49:49.000,124,11147701,122605,0,1777938588,14008.16366423999,13.902928230003454,53002.17999648001 2026-05-04,23:49:52.000,124,11147710,122125,0,1777938591,14007.948102319999,13.924075620001531,53002.26384192 2026-05-04,23:49:55.000,124,11147727,122725,0,1777938594,14007.725804089998,13.917026490002172,53002.21493208 2026-05-04,23:49:58.000,124,11147687,124285,0,1777938597,14007.584341579997,13.924075620001531,53002.24288056 2026-05-04,23:50:01.000,124,11147656,124605,0,1777938600,14007.395724900001,13.924075620001531,53002.207944960006 2026-05-04,23:50:04.000,124,11147701,123285,0,1777938603,14007.496769550002,13.924075620001531,53002.43851992 2026-05-04,23:50:07.000,124,11147730,122165,0,1777938606,14007.395724900001,13.917026490002172,53002.543326720006 2026-05-04,23:50:10.000,124,11147686,122165,0,1777938609,14007.06564570999,13.924075620001531,53002.501404 2026-05-04,23:50:15.000,124,11147724,124245,0,1777938614,14006.338124230002,13.909977360002813,53002.41057144 2026-05-04,23:50:18.000,124,11147819,124325,0,1777938617,14006.102353379996,13.867682579999382,53002.354674480004 2026-05-04,23:50:21.000,124,11147680,123205,0,1777938620,14005.9137367,13.874731709998741,53002.44550704001 2026-05-04,23:50:24.000,124,11147701,122445,0,1777938623,14005.62407536999,13.846535190001305,53002.46646840001 2026-05-04,23:50:27.000,124,11147692,122085,0,1777938626,14005.415249759993,13.783093019999797,53002.46646840001 2026-05-04,23:50:30.000,124,11147729,122765,0,1777938629,14005.085170569997,13.698503460000211,53002.50839112 2026-05-04,23:50:33.000,124,11147684,124005,0,1777938632,14004.79550924,13.642110419998062,53002.40358432 2026-05-04,23:50:36.000,124,11147679,124445,0,1777938635,14004.69446459,13.613913900000625,53002.5712752 2026-05-04,23:50:39.000,124,11147731,123725,0,1777938638,14004.620365179995,13.52227521000168,53002.66909488 2026-05-04,23:50:42.000,124,11147733,122685,0,1777938641,14004.350912779999,13.444734780001454,53002.68306912001 2026-05-04,23:50:47.000,124,11147774,122765,0,1777938646,14004.067987759998,13.282604790001642,53002.543326720006 2026-05-04,23:50:50.000,124,11147791,123085,0,1777938649,14004.007360969998,13.254408270004205,53002.57826232 2026-05-04,23:50:53.000,124,11147709,123885,0,1777938652,14003.832216909992,13.190966100002697,53002.62717216 2026-05-04,23:50:56.000,124,11147688,124045,0,1777938655,14003.704227019996,13.226211749999493,53002.66210776001 2026-05-04,23:50:59.000,124,11147710,123965,0,1777938658,14003.59644606,13.324899569997797,53002.690056240004 2026-05-04,23:51:02.000,124,11147742,123525,0,1777938661,14003.38762044999,13.395390869998664,53002.72499184 2026-05-04,23:51:05.000,124,11147642,122925,0,1777938664,14003.33372997,13.515226080002321,53002.7459532 2026-05-04,23:51:08.000,124,11147689,122805,0,1777938667,14003.41456569,13.606864770001266,53002.927618320005 2026-05-04,23:51:11.000,124,11147689,122685,0,1777938670,14003.300048419995,13.747847370003,53003.01845088001 2026-05-04,23:51:14.000,124,11147691,122445,0,1777938673,14003.084486499989,13.783093019999797,53003.01146376 2026-05-04,23:51:19.000,124,11147782,123085,0,1777938678,14002.39738288,14.008665180001117,53002.83678576 2026-05-04,23:51:22.000,124,11147659,122925,0,1777938681,14002.161612029995,14.16374604000157,53002.90665696 2026-05-04,23:51:25.000,124,11147708,123005,0,1777938684,14001.952786419999,14.304728640003304,53002.8856956 2026-05-04,23:51:28.000,124,11147711,123645,0,1777938687,14001.710279259998,14.38931820000289,53002.857747120004 2026-05-04,23:51:31.000,124,11147703,124285,0,1777938690,14001.541871510002,14.51620253999863,53002.87172136001 2026-05-04,23:51:34.000,124,11147716,123365,0,1777938693,14001.461035790002,14.57259558000078,53002.96954104001 2026-05-04,23:51:37.000,124,11147722,122165,0,1777938696,14001.312836969992,14.643086880001647,53002.90665696 2026-05-04,23:51:40.000,124,11147744,122605,0,1777938699,14001.413881619992,14.678332529998443,53003.1302448 2026-05-04,23:51:43.000,124,11147733,124325,0,1777938702,14001.353254829992,14.727676440001233,53003.12325768 2026-05-04,23:51:46.000,124,11147727,123805,0,1777938705,14001.292628039992,14.74882382999931,53003.18614176001 2026-05-04,23:51:51.000,124,11147729,122085,0,1777938710,14000.88844943999,14.699479920003796,53003.025438000004 2026-05-04,23:51:54.000,124,11147732,122525,0,1777938713,14000.84803157999,14.713578180002514,53003.07434784 2026-05-04,23:51:57.000,124,11147704,123685,0,1777938716,14000.77393217,14.657185140000365,53003.12325768 2026-05-04,23:52:00.000,124,11147720,124285,0,1777938719,14000.740250619994,14.579644710000139,53003.095309200005 2026-05-04,23:52:03.000,124,11147708,123325,0,1777938722,14000.76719585999,14.52325166999799,53003.17915464 2026-05-04,23:52:06.000,124,11147758,122445,0,1777938725,14000.740250619994,14.495055150000553,53003.200116 2026-05-04,23:52:09.000,124,11147658,122845,0,1777938728,14000.740250619994,14.459809500003757,53003.17915464 2026-05-04,23:52:12.000,124,11147690,123285,0,1777938731,14000.922130989995,14.34702341999946,53003.45165232001 2026-05-04,23:52:15.000,124,11147748,124045,0,1777938734,14000.881713129995,14.318826900002023,53003.4446652 2026-05-04,23:52:18.000,124,11147699,123605,0,1777938737,14000.861504199995,14.184893429999647,53003.48658792 2026-05-04,23:52:23.000,124,11147724,122405,0,1777938742,14000.457325599993,14.029812569999194,53003.31889704 2026-05-04,23:52:26.000,124,11147764,122045,0,1777938745,14000.356280949993,13.888829970004736,53003.2699872 2026-05-04,23:52:29.000,124,11147723,122845,0,1777938748,14000.214818439992,13.768994760001078,53003.29094856 2026-05-04,23:52:32.000,124,11147684,123765,0,1777938751,14000.039674380001,13.768994760001078,53003.29793568 2026-05-04,23:52:35.000,124,11147759,124485,0,1777938754,13999.89147555999,13.642110419998062,53003.29094856 2026-05-04,23:52:38.000,124,11147749,124005,0,1777938757,13999.77022197999,13.585717380003189,53003.29793568 2026-05-04,23:52:41.000,124,11147799,123325,0,1777938760,13999.58834160999,13.57161912000447,53003.27697432 2026-05-04,23:52:44.000,124,11147711,122725,0,1777938763,13999.682649949995,13.536373470000399,53003.35383264001 2026-05-04,23:52:47.000,124,11147683,122525,0,1777938766,13999.65570471,13.388341739999305,53003.34684552 2026-05-04,23:52:50.000,124,11147688,122845,0,1777938769,13999.57486899,13.324899569997797,53003.33287128001 2026-05-04,23:52:55.000,124,11147733,123245,0,1777938774,13999.211108249998,13.134573060000548,53003.08832208001 2026-05-04,23:52:58.000,124,11147684,123245,0,1777938777,13999.291943969998,13.057032630000322,53003.12325768 2026-05-04,23:53:01.000,124,11147695,123045,0,1777938780,13999.332361829998,12.901951769999869,53003.095309200005 2026-05-04,23:53:04.000,124,11147691,122885,0,1777938783,13999.392988619999,12.746870909999416,53003.20710312001 2026-05-04,23:53:07.000,124,11147724,122845,0,1777938786,13999.406461239989,12.725723520001338,53003.22107736 2026-05-04,23:53:10.000,124,11147691,122845,0,1777938789,13999.453615409999,12.570642660000885,53003.263000080005 2026-05-04,23:53:13.000,124,11147672,122885,0,1777938792,13999.473824339999,12.570642660000885,53003.3398584 2026-05-04,23:53:16.000,124,11147698,122605,0,1777938795,13999.69612257,12.47900397000194,53003.61934320001 2026-05-04,23:53:19.000,124,11147712,122965,0,1777938798,13999.65570471,12.556544400002167,53003.66825304001 2026-05-04,23:53:22.000,124,11147722,122965,0,1777938801,13999.50750588999,12.591790049998963,53003.78004696 2026-05-04,23:53:27.000,124,11147717,123565,0,1777938806,13998.968601089997,12.71162526000262,53003.68921440001 2026-05-04,23:53:30.000,124,11147697,123765,0,1777938809,13998.746302859996,12.71162526000262,53003.85690528001 2026-05-04,23:53:33.000,124,11147693,123685,0,1777938812,13998.59136772999,12.725723520001338,53003.85690528001 2026-05-04,23:53:36.000,124,11147752,124205,0,1777938815,13998.382542119994,12.683428739997908,53003.99664768 2026-05-04,23:53:39.000,124,11147725,124085,0,1777938818,13998.227606989989,12.739821780000057,53004.1084416 2026-05-04,23:53:42.000,124,11147650,124005,0,1777938821,13998.052462929998,12.76801830000477,53004.1783128 2026-05-04,23:53:45.000,124,11147703,124165,0,1777938824,13997.870582559997,12.760969169998134,53004.24119688001 2026-05-04,23:53:48.000,124,11147765,123725,0,1777938827,13997.769537909997,12.760969169998134,53004.30408096 2026-05-04,23:53:51.000,124,11147763,123405,0,1777938830,13997.749328979997,12.775067430004128,53004.45081048 2026-05-04,23:53:54.000,124,11147708,122445,0,1777938833,13997.688702189997,12.789165690002847,53004.52766880001 2026-05-04,23:53:59.000,124,11147721,122885,0,1777938838,13997.574184919991,12.775067430004128,53004.723308160006 2026-05-04,23:54:02.000,124,11147701,123565,0,1777938841,13997.587657539996,12.760969169998134,53004.81414072001 2026-05-04,23:54:05.000,124,11147735,124205,0,1777938844,13997.621339090001,12.746870909999416,53005.04471568 2026-05-04,23:54:08.000,124,11147740,124005,0,1777938847,13997.574184919991,12.676379609998548,53005.04471568 2026-05-04,23:54:11.000,124,11147740,123445,0,1777938850,13997.54050337,12.655232220000471,53005.11458688 2026-05-04,23:54:14.000,124,11147725,123045,0,1777938853,13997.5607123,12.570642660000885,53005.29625200001 2026-05-04,23:54:17.000,124,11147697,122405,0,1777938856,13997.634811709991,12.47900397000194,53005.422020160004 2026-05-04,23:54:20.000,124,11147718,122725,0,1777938859,13997.776274219992,12.415561800000432,53005.58272392001 2026-05-04,23:54:23.000,124,11147718,123005,0,1777938862,13997.857109939992,12.352119629998924,53005.708492080004 2026-05-04,23:54:26.000,124,11147666,123645,0,1777938865,13998.301706399994,12.281628329998057,53005.994964000005 2026-05-04,23:54:31.000,124,11147668,124045,0,1777938870,13998.34886056999,12.338021370000206,53006.01592536001 2026-05-04,23:54:34.000,124,11147685,123725,0,1777938873,13998.59136772999,12.415561800000432,53006.211564720004 2026-05-04,23:54:37.000,124,11147691,123525,0,1777938876,13998.827138579996,12.387365280002996,53006.39322984001 2026-05-04,23:54:40.000,124,11147723,123285,0,1777938879,13999.069645739997,12.471954840002581,53006.498036640005 2026-05-04,23:54:43.000,124,11147704,122965,0,1777938882,13999.312152899998,12.457856580003863,53006.735598720006 2026-05-04,23:54:46.000,124,11147712,122725,0,1777938885,13999.61528685,12.4860531000013,53006.92425096001 2026-05-04,23:54:49.000,124,11147735,122565,0,1777938888,13999.952102349991,12.521298749998095,53007.16181304001 2026-05-04,23:54:52.000,124,11147683,122685,0,1777938891,14000.389962499998,12.464905710003222,53007.392388 2026-05-04,23:54:55.000,124,11147666,123365,0,1777938894,14000.881713129995,12.52834788000473,53007.71379552001 2026-05-04,23:54:58.000,124,11147688,123565,0,1777938897,14001.191583389991,12.542446140003449,53007.97231896 2026-05-04,23:55:03.000,124,11147671,124005,0,1777938902,14001.319573280001,12.641133960001753,53008.105074240004 2026-05-04,23:55:06.000,124,11147717,124085,0,1777938905,14001.582289370002,12.704576130003261,53008.28673936001 2026-05-04,23:55:09.000,124,11147694,123725,0,1777938908,14001.717015569993,12.76801830000477,53008.45443024001 2026-05-04,23:55:12.000,124,11147673,123844,0,1777938911,14001.90563224999,12.732772650000697,53008.69897944001 2026-05-04,23:55:15.000,124,11147700,123285,0,1777938914,14002.05383107,12.66228134999983,53008.78282488 2026-05-04,23:55:18.000,124,11147673,123245,0,1777938917,14002.11445786,12.570642660000885,53008.97846424 2026-05-04,23:55:21.000,124,11147678,123245,0,1777938920,14002.161612029995,12.43670918999851,53009.15314224001 2026-05-04,23:55:24.000,124,11147625,123125,0,1777938923,14002.424328119996,12.422610929999792,53009.41166568001 2026-05-04,23:55:27.000,124,11147719,123085,0,1777938926,14002.410855499991,12.267530069999339,53009.614292160004 2026-05-04,23:55:30.000,124,11147704,122965,0,1777938929,14002.323283469996,12.12654747000488,53009.67717624001 2026-05-04,23:55:35.000,124,11147652,122845,0,1777938934,14001.898895939994,11.922122700001637,53009.57935656001 2026-05-04,23:55:38.000,124,11147659,122445,0,1777938937,14001.797851289994,11.788189229999261,53009.64224064 2026-05-04,23:55:41.000,124,11147689,122445,0,1777938940,14001.730488189998,11.767041840001184,53009.67717624001 2026-05-04,23:55:44.000,124,11147717,122805,0,1777938943,14001.717015569993,11.661304890003521,53009.71909896 2026-05-04,23:55:47.000,124,11147692,122645,0,1777938946,14001.642916159988,11.633108369998808,53009.7680088 2026-05-04,23:55:50.000,124,11147680,123205,0,1777938949,14001.683334019988,11.513273160002427,53009.7680088 2026-05-04,23:55:53.000,124,11147661,123045,0,1777938952,14001.757433429993,11.365241430001333,53009.802944400006 2026-05-04,23:55:56.000,124,11147662,123085,0,1777938955,14002.09424893,11.238357089998317,53010.05448072 2026-05-04,23:55:59.000,124,11147674,123245,0,1777938958,14002.282865609995,11.189013180002803,53010.02653224 2026-05-04,23:56:02.000,124,11147682,123725,0,1777938961,14002.33001977999,11.083276229997864,53010.13133904001 2026-05-04,23:56:07.000,124,11147736,123965,0,1777938966,14002.11445786,10.907047979999334,53010.07544208 2026-05-04,23:56:10.000,124,11147711,124085,0,1777938969,14002.141403099995,11.02688319000299,53010.08242920001 2026-05-04,23:56:13.000,124,11147667,124045,0,1777938972,14002.10772154999,10.998686669998278,53010.117364800004 2026-05-04,23:56:16.000,124,11147644,124285,0,1777938975,14002.19529358,11.076227099998505,53010.09640344 2026-05-04,23:56:19.000,124,11147711,123765,0,1777938978,14002.141403099995,11.153767529998731,53010.14531328 2026-05-04,23:56:22.000,124,11147655,123925,0,1777938981,14002.24918405999,11.238357089998317,53010.236145840005 2026-05-04,23:56:25.000,124,11147672,123645,0,1777938984,14002.30981084999,11.252455350004311,53010.27108144 2026-05-04,23:56:28.000,124,11147698,124005,0,1777938987,14002.639890040002,11.280651870001748,53010.473707920006 2026-05-04,23:56:31.000,124,11147665,123965,0,1777938990,14002.855451959993,11.337044910003897,53010.65537304 2026-05-04,23:56:34.000,124,11147718,123925,0,1777938993,14002.996914469993,11.428683600002842,53010.71127000001 2026-05-04,23:56:39.000,124,11147720,123485,0,1777938998,14002.969969229998,11.379339690000052,53010.66934728 2026-05-04,23:56:42.000,124,11147668,123365,0,1777939001,14003.037332329994,11.414585340004123,53010.82306392 2026-05-04,23:56:45.000,124,11147710,122965,0,1777939004,14003.138376979994,11.337044910003897,53010.89293512 2026-05-04,23:56:48.000,124,11147687,123205,0,1777939007,14003.340466279995,11.280651870001748,53011.06761312001 2026-05-04,23:56:51.000,124,11147649,123005,0,1777939010,14003.53581927,11.238357089998317,53011.13748432001 2026-05-04,23:56:54.000,124,11147715,122685,0,1777939013,14003.805271669997,11.21720970000024,53011.29818808 2026-05-04,23:56:57.000,124,11147697,122885,0,1777939016,14004.054515139993,11.111472750002577,53011.36805928 2026-05-04,23:57:00.000,124,11147679,122725,0,1777939019,14004.391330639999,11.062128839999787,53011.66151832 2026-05-04,23:57:03.000,124,11147716,123525,0,1777939022,14004.579947319995,11.019834060003632,53011.78728648001 2026-05-04,23:57:06.000,124,11147712,125725,0,1777939025,14004.76856399999,10.942293630003405,53011.92004176 2026-05-04,23:57:11.000,124,11147698,122805,0,1777939030,14004.45195743,10.956391890002124,53011.78728648001 2026-05-04,23:57:14.000,124,11147717,122845,0,1777939033,14004.371121709999,10.921146239998052,53011.92004176 2026-05-04,23:57:17.000,124,11147660,123685,0,1777939036,14004.236395509994,10.899998849999974,53011.85017056 2026-05-04,23:57:20.000,124,11147683,123885,0,1777939039,14004.081460379988,10.956391890002124,53011.913054640005 2026-05-04,23:57:23.000,124,11147689,122805,0,1777939042,14003.690754399991,11.132620140000654,53011.8990804 2026-05-04,23:57:26.000,124,11147675,122405,0,1777939045,14003.3539389,11.25950448000367,53011.85017056 2026-05-04,23:57:29.000,124,11147700,123085,0,1777939048,14002.956496609993,11.499174900003709,53011.70344104 2026-05-04,23:57:32.000,124,11147657,123525,0,1777939051,14002.693780519992,11.84458227000141,53011.87113192 2026-05-04,23:57:35.000,124,11147721,124405,0,1777939054,14002.30981084999,12.140645730003598,53011.794273600004 2026-05-04,23:57:38.000,124,11147672,123045,0,1777939057,14001.952786419999,12.521298749998095,53011.76632512001 2026-05-04,23:57:43.000,124,11147660,122685,0,1777939062,14000.91539468,13.127523930001189,53011.39600776 2026-05-04,23:57:46.000,124,11147660,122845,0,1777939065,14000.612260729999,13.324899569997797,53011.36805928 2026-05-04,23:57:49.000,124,11147663,123685,0,1777939068,14000.228291059997,13.57866825000383,53011.27722672 2026-05-04,23:57:52.000,124,11147617,123925,0,1777939071,13999.925157109996,13.804240409997874,53011.25626536001 2026-05-04,23:57:55.000,124,11147702,123485,0,1777939074,13999.7163315,13.98046866000368,53011.17241992 2026-05-04,23:57:58.000,124,11147655,123685,0,1777939077,13999.446879099989,14.16374604000157,53011.144471440006 2026-05-04,23:58:01.000,124,11147679,122685,0,1777939080,13999.177426699993,14.276532119998592,53011.18639416001 2026-05-04,23:58:04.000,124,11147624,122525,0,1777939083,13999.130272529997,14.452760370004398,53011.22132976 2026-05-04,23:58:07.000,124,11147682,123165,0,1777939086,13998.928183229997,14.57259558000078,53011.27722672 2026-05-04,23:58:10.000,124,11147655,124125,0,1777939089,13998.53074093999,14.755872959998669,53011.242291120005 2026-05-04,23:58:15.000,124,11147711,122525,0,1777939094,13997.39904086,15.136525980000442,53010.906909360005 2026-05-04,23:58:18.000,124,11147723,122085,0,1777939097,13996.907290229989,15.277508580002177,53010.79511544 2026-05-04,23:58:21.000,124,11147760,123285,0,1777939100,13996.381858050001,15.503080740003497,53010.6763344 2026-05-04,23:58:24.000,124,11147674,124925,0,1777939103,13995.91705266,15.61586682000052,53010.59947608 2026-05-04,23:58:27.000,124,11147662,124045,0,1777939106,13995.378147859992,15.777996810000332,53010.42479808001 2026-05-04,23:58:30.000,124,11147723,122445,0,1777939109,13994.987441879995,15.926028540001425,53010.20121024 2026-05-04,23:58:33.000,124,11147707,122445,0,1777939112,13994.637153759999,15.918979410002066,53010.08242920001 2026-05-04,23:58:36.000,124,11147715,124005,0,1777939115,13994.482218629993,16.02471635999973,53010.019545120005 2026-05-04,23:58:39.000,124,11147707,123765,0,1777939118,13994.300338259993,15.954225059998862,53009.92172544001 2026-05-04,23:58:42.000,124,11147709,122365,0,1777939121,13994.199293609992,15.813242460004403,53009.76102168