Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-27,00:00:01.000,117,11171957,123045,0,1777248000,13903.528561009989,-10.444766790002177,52953.70335792 2026-04-27,00:00:04.000,117,11171928,122405,0,1777248003,13903.595924109999,-10.543454610000481,52953.80816472001 2026-04-27,00:00:07.000,117,11171898,122565,0,1777248006,13903.67675983,-10.635093299999426,52954.0806624 2026-04-27,00:00:10.000,117,11171897,122685,0,1777248009,13903.69023244999,-10.656240689997503,52954.26232752001 2026-04-27,00:00:13.000,117,11171968,122925,0,1777248012,13903.582451489994,-10.564601999998558,52954.485915360005 2026-04-27,00:00:18.000,117,11171920,122965,0,1777248017,13903.407307429989,-10.233292889999575,52954.40905704001 2026-04-27,00:00:21.000,117,11171921,122685,0,1777248020,13903.69696876,-10.050015510001685,52954.51386384 2026-04-27,00:00:24.000,117,11171930,122325,0,1777248023,13904.067465809996,-9.986573340000177,52954.54879944001 2026-04-27,00:00:27.000,117,11171904,122325,0,1777248026,13904.431226549998,-9.986573340000177,52954.59072216 2026-04-27,00:00:30.000,117,11171943,122525,0,1777248029,13904.680470019994,-9.923131169998669,52954.68155472 2026-04-27,00:00:33.000,117,11171888,123005,0,1777248032,13905.024021829995,-9.852639869997802,52954.80732288 2026-04-27,00:00:36.000,117,11171875,122845,0,1777248035,13905.293474229991,-9.627067709996481,52954.92610392 2026-04-27,00:00:39.000,117,11171919,123325,0,1777248038,13905.825642719989,-9.549527279996255,52955.0937948 2026-04-27,00:00:42.000,117,11171895,123645,0,1777248041,13906.00752308999,-9.450839459997951,52955.18462736 2026-04-27,00:00:45.000,117,11171909,123844,0,1777248044,13906.15572191,-9.394446419995802,52955.28244704 2026-04-27,00:00:50.000,117,11171902,123285,0,1777248049,13905.946896299989,-9.56362554000225,52955.205588720004 2026-04-27,00:00:53.000,117,11171867,122645,0,1777248052,13905.805433789988,-9.69050987999799,52955.26847280001 2026-04-27,00:00:56.000,117,11171940,122245,0,1777248055,13905.818906409993,-9.73985379000078,52955.33834400001 2026-04-27,00:00:59.000,117,11171831,122725,0,1777248058,13905.744806999988,-9.775099439997575,52955.324369760005 2026-04-27,00:01:02.000,117,11171958,122485,0,1777248061,13905.731334379998,-9.620018579997122,52955.40122808 2026-04-27,00:01:05.000,117,11171919,123245,0,1777248064,13905.765015929988,-9.521330759998818,52955.443150800005 2026-04-27,00:01:08.000,117,11171803,123645,0,1777248067,13905.96710522999,-9.359200769999006,52955.47109928 2026-04-27,00:01:11.000,117,11171826,123485,0,1777248070,13906.27023917999,-9.239365559995349,52955.66673864 2026-04-27,00:01:14.000,117,11172034,123405,0,1777248073,13906.324129659995,-9.197070779999194,52955.69468712 2026-04-27,00:01:17.000,117,11171843,123205,0,1777248076,13906.29044810999,-9.253463820001343,52955.66673864 2026-04-27,00:01:22.000,117,11171971,123005,0,1777248081,13905.872796889998,-9.373299029997725,52955.51302200001 2026-04-27,00:01:25.000,117,11171950,122565,0,1777248084,13905.852587959998,-9.471986849996028,52955.45712504 2026-04-27,00:01:28.000,117,11171950,122445,0,1777248087,13905.866060579989,-9.549527279996255,52955.45712504 2026-04-27,00:01:31.000,117,11171877,122445,0,1777248090,13905.893005819999,-9.584772930000327,52955.40122808 2026-04-27,00:01:34.000,117,11171834,122725,0,1777248093,13905.852587959998,-9.612969449997763,52955.43616368001 2026-04-27,00:01:37.000,117,11171864,122445,0,1777248096,13905.812170099998,-9.768050309998216,52955.34533112001 2026-04-27,00:01:40.000,117,11171906,122325,0,1777248099,13905.893005819999,-9.91608203999931,52955.35231824 2026-04-27,00:01:43.000,117,11171875,122605,0,1777248102,13906.31065703999,-10.064113770000404,52955.48507352001 2026-04-27,00:01:46.000,117,11171887,122565,0,1777248105,13906.586845749996,-10.254440279997652,52955.51302200001 2026-04-27,00:01:49.000,117,11171860,122325,0,1777248108,13906.829352909997,-10.37427549000131,52955.56891896 2026-04-27,00:01:54.000,117,11171951,122445,0,1777248113,13907.051651139998,-10.50820895999641,52955.4780864 2026-04-27,00:01:57.000,117,11171931,122485,0,1777248116,13907.442357119995,-10.620995040000707,52955.52699624 2026-04-27,00:02:00.000,117,11171884,122565,0,1777248119,13907.738754760001,-10.747879379996448,52955.64577728 2026-04-27,00:02:03.000,117,11171848,122445,0,1777248122,13908.055361329993,-10.95935327999905,52955.708661360004 2026-04-27,00:02:06.000,117,11171899,122405,0,1777248125,13908.277659559993,-11.213121959997807,52955.92526208 2026-04-27,00:02:09.000,117,11171919,122525,0,1777248128,13908.61447506,-11.304760649996751,52955.98115904 2026-04-27,00:02:12.000,117,11171879,122125,0,1777248131,13908.803091739996,-11.31885890999547,52956.12788856 2026-04-27,00:02:15.000,117,11171846,122285,0,1777248134,13909.274633439993,-11.206072829998448,52956.43532184 2026-04-27,00:02:18.000,117,11171932,122405,0,1777248137,13909.537349529994,-11.072139359996072,52956.56109000001 2026-04-27,00:02:21.000,117,11171904,122565,0,1777248140,13909.557558459994,-10.91000936999626,52956.65890968001 2026-04-27,00:02:26.000,117,11171919,122565,0,1777248145,13908.978235800001,-10.91000936999626,52956.67288392 2026-04-27,00:02:29.000,117,11171958,122485,0,1777248148,13908.702047089995,-10.987549799996486,52956.86153616 2026-04-27,00:02:32.000,117,11171945,122205,0,1777248151,13908.398913139994,-11.107385010000144,52956.882497520004 2026-04-27,00:02:35.000,117,11171842,122365,0,1777248154,13908.055361329993,-11.121483269998862,52956.95935584 2026-04-27,00:02:38.000,117,11171904,122285,0,1777248157,13907.920635130002,-11.213121959997807,52956.93140736 2026-04-27,00:02:41.000,117,11171861,122405,0,1777248160,13907.651182729991,-11.396399339995696,52957.015252799996 2026-04-27,00:02:44.000,117,11171886,122765,0,1777248163,13907.644446419996,-11.537381939997431,52957.02223992001 2026-04-27,00:02:47.000,117,11171807,122685,0,1777248166,13907.913898819992,-11.650168020001729,52957.18993080001 2026-04-27,00:02:50.000,117,11171950,122645,0,1777248169,13908.136197049993,-11.657217150001088,52957.287750480005 2026-04-27,00:02:53.000,117,11171838,122805,0,1777248172,13908.183351219988,-11.650168020001729,52957.32268608 2026-04-27,00:02:58.000,117,11171868,123525,0,1777248177,13907.833063099992,-11.58672585000022,52957.31569896 2026-04-27,00:03:01.000,117,11171923,123245,0,1777248180,13908.156405979993,-11.629020629996376,52957.336660320005 2026-04-27,00:03:04.000,117,11171916,123365,0,1777248183,13908.56732088999,-11.537381939997431,52957.47640272001 2026-04-27,00:03:07.000,117,11171948,123365,0,1777248186,13908.843509599996,-11.459841509997204,52957.54627392001 2026-04-27,00:03:10.000,117,11171955,123085,0,1777248189,13909.220742960002,-11.31885890999547,52957.609158 2026-04-27,00:03:13.000,117,11171945,123205,0,1777248192,13909.449777499998,-11.163778050002293,52957.741913280006 2026-04-27,00:03:16.000,117,11171829,123365,0,1777248195,13909.631657869999,-11.043942839998635,52957.93755264 2026-04-27,00:03:19.000,117,11171848,123245,0,1777248198,13910.143617429996,-10.839518069995393,52958.25896016 2026-04-27,00:03:22.000,117,11171870,123165,0,1777248201,13910.359179350002,-10.719682859999011,52958.31485712001 2026-04-27,00:03:25.000,117,11171991,123365,0,1777248204,13910.433278759992,-10.67738807999558,52958.40568968001 2026-04-27,00:03:30.000,117,11171962,123685,0,1777248209,13910.210980529992,-10.409521139998105,52958.41966392 2026-04-27,00:03:33.000,117,11171823,123805,0,1777248212,13910.291816249992,-10.176899849997426,52958.461586640005 2026-04-27,00:03:36.000,117,11171954,123325,0,1777248215,13910.440015070002,-10.120506809995277,52958.62229040001 2026-04-27,00:03:39.000,117,11171939,123365,0,1777248218,13910.527587099998,-10.057064640001045,52958.657226 2026-04-27,00:03:42.000,117,11171833,123645,0,1777248221,13910.574741269993,-10.021818989996973,52958.72011008001 2026-04-27,00:03:45.000,117,11171736,123245,0,1777248224,13910.574741269993,-10.050015510001685,52958.78998128001 2026-04-27,00:03:48.000,117,11171986,123525,0,1777248227,13910.507378169998,-10.007720729998255,52958.796968400005 2026-04-27,00:03:51.000,117,11171813,123285,0,1777248230,13910.648840679998,-10.134605070001271,52958.99959488 2026-04-27,00:03:54.000,117,11171867,123285,0,1777248233,13910.473696619993,-10.212145500001498,52959.06946608 2026-04-27,00:03:57.000,117,11171837,123325,0,1777248236,13910.02910015999,-10.487061569998332,52959.05549184001 2026-04-27,00:04:02.000,117,11171918,123605,0,1777248241,13909.315051299993,-10.536405480001122,52958.9017752 2026-04-27,00:04:05.000,117,11171887,123245,0,1777248244,13909.227479269997,-10.472963309999614,52958.859852479996 2026-04-27,00:04:08.000,117,11171948,123445,0,1777248247,13909.099489380002,-10.261489409997012,52958.90876232001 2026-04-27,00:04:11.000,117,11171820,123085,0,1777248250,13909.065807829997,-10.071162899999763,52958.82491688 2026-04-27,00:04:14.000,117,11171822,122925,0,1777248253,13908.76941018999,-10.014769859997614,52958.83889112001 2026-04-27,00:04:17.000,117,11171821,122765,0,1777248256,13908.284395869989,-9.9654259500021,52958.85286536 2026-04-27,00:04:20.000,117,11171922,122725,0,1777248259,13907.967789299997,-10.042966380002326,52958.81792976001 2026-04-27,00:04:23.000,117,11171861,122685,0,1777248262,13907.893689889992,-10.064113770000404,52958.82491688 2026-04-27,00:04:26.000,117,11171886,122685,0,1777248265,13907.671391659991,-10.169850719998067,52958.85286536 2026-04-27,00:04:29.000,117,11171948,122645,0,1777248268,13907.2941583,-10.423619399996824,52958.7620328 2026-04-27,00:04:34.000,117,11171900,122965,0,1777248273,13906.35781121,-10.684437210002216,52958.44062528 2026-04-27,00:04:37.000,117,11171865,122565,0,1777248276,13906.09509512,-10.480012439998973,52958.25896016 2026-04-27,00:04:40.000,117,11171900,122325,0,1777248279,13905.953632609999,-10.198047239995503,52958.175114720005 2026-04-27,00:04:43.000,117,11171936,122405,0,1777248282,13905.893005819999,-9.951327689996106,52957.97947536001 2026-04-27,00:04:46.000,117,11171917,122565,0,1777248285,13905.731334379998,-9.993622469999536,52957.9235784 2026-04-27,00:04:49.000,117,11171894,122285,0,1777248288,13905.562926630002,-10.09231028999784,52957.82575872 2026-04-27,00:04:52.000,117,11171908,122685,0,1777248291,13905.340628400001,-10.127555940001912,52957.76986176 2026-04-27,00:04:55.000,117,11171863,122765,0,1777248294,13905.488827219997,-10.0993594199972,52957.8187716 2026-04-27,00:04:58.000,117,11171971,123205,0,1777248297,13905.327155779996,-10.303784190000442,52957.86768144 2026-04-27,00:05:01.000,117,11171955,123325,0,1777248300,13905.15874803,-10.578700259997277,52957.7489004 2026-04-27,00:05:06.000,117,11171922,123445,0,1777248305,13904.626579539989,-10.642142429998785,52957.455441360005 2026-04-27,00:05:09.000,117,11171960,123365,0,1777248308,13904.714151569999,-10.564601999998558,52957.39954440001 2026-04-27,00:05:12.000,117,11171915,122725,0,1777248311,13904.774778359999,-10.451815920001536,52957.37159592 2026-04-27,00:05:15.000,117,11171878,122885,0,1777248314,13904.86908669999,-10.494110699997691,52957.37159592 2026-04-27,00:05:18.000,117,11171883,122165,0,1777248317,13904.78825097999,-10.32493157999852,52957.30172472 2026-04-27,00:05:21.000,117,11171937,122645,0,1777248320,13904.741096809994,-10.028868119996332,52957.31569896 2026-04-27,00:05:24.000,117,11171849,122285,0,1777248323,13904.727624189989,-10.050015510001685,52957.25281488 2026-04-27,00:05:27.000,117,11171832,122645,0,1777248326,13904.815196219999,-10.254440279997652,52957.46242848 2026-04-27,00:05:30.000,117,11171861,122885,0,1777248329,13904.640052159994,-10.529356350001763,52957.48338984 2026-04-27,00:05:33.000,117,11171894,123285,0,1777248332,13904.552480129998,-10.656240689997503,52957.37858304001 2026-04-27,00:05:38.000,117,11171797,124045,0,1777248337,13904.90950455999,-10.444766790002177,52957.2248664 2026-04-27,00:05:41.000,117,11171955,123525,0,1777248340,13905.394518879992,-9.803295960002288,52957.14800808 2026-04-27,00:05:44.000,117,11171888,123325,0,1777248343,13905.899742129994,-9.352151639999647,52957.16198232001 2026-04-27,00:05:47.000,117,11171871,123205,0,1777248346,13906.122040359995,-9.429692069999874,52957.287750480005 2026-04-27,00:05:50.000,117,11171821,122885,0,1777248349,13906.041204639994,-9.810345090001647,52957.28076336001 2026-04-27,00:05:53.000,117,11171906,122685,0,1777248352,13906.020995709994,-10.014769859997614,52957.385570160004 2026-04-27,00:05:56.000,117,11171931,122805,0,1777248355,13906.404965379996,-9.972475080001459,52957.41351864 2026-04-27,00:05:59.000,117,11171768,122365,0,1777248358,13907.159432099994,-9.711657269996067,52957.49736408001 2026-04-27,00:06:02.000,117,11171879,122485,0,1777248361,13907.779172620001,-9.73280466000142,52957.64409360001 2026-04-27,00:06:05.000,117,11171868,122365,0,1777248364,13907.880217270002,-9.944278559996746,52957.6790292 2026-04-27,00:06:10.000,117,11171885,122445,0,1777248369,13907.873480959992,-10.331980709997879,52957.686016319996 2026-04-27,00:06:13.000,117,11171871,122165,0,1777248372,13908.540375649995,-10.331980709997879,52957.8187716 2026-04-27,00:06:16.000,117,11171932,122845,0,1777248375,13908.83003697999,-10.451815920001536,52957.91659128 2026-04-27,00:06:19.000,117,11171901,122925,0,1777248378,13909.005181039996,-10.494110699997691,52958.01441096 2026-04-27,00:06:22.000,117,11171903,122965,0,1777248381,13909.146643549997,-10.515258089995768,52958.077295040006 2026-04-27,00:06:25.000,117,11171864,123005,0,1777248384,13909.456513809993,-10.465914180000254,52958.0633208 2026-04-27,00:06:28.000,117,11171873,123325,0,1777248387,13909.74617513999,-10.360177229995315,52958.126204880005 2026-04-27,00:06:31.000,117,11171807,123445,0,1777248390,13910.244662079996,-10.444766790002177,52958.356779839996 2026-04-27,00:06:34.000,117,11171766,123844,0,1777248393,13910.635368059993,-10.578700259997277,52958.39870256 2026-04-27,00:06:37.000,117,11171959,123645,0,1777248396,13911.019337729995,-10.804272419998597,52958.48254800001 2026-04-27,00:06:42.000,117,11171940,123285,0,1777248401,13910.99239249,-11.18492544000037,52958.33581848001 2026-04-27,00:06:45.000,117,11171913,122885,0,1777248404,13910.97218356,-11.262465870000597,52958.44062528 2026-04-27,00:06:48.000,117,11171911,122645,0,1777248407,13911.059755589995,-11.283613259998674,52958.48254800001 2026-04-27,00:06:51.000,117,11171833,122045,0,1777248410,13911.18774547999,-11.396399339995696,52958.559406320004 2026-04-27,00:06:54.000,117,11171897,122405,0,1777248413,13911.261844889996,-11.516234549999353,52958.692161599996 2026-04-27,00:06:57.000,117,11171883,122685,0,1777248416,13911.261844889996,-11.473939769995923,52958.76901992001 2026-04-27,00:07:00.000,117,11171866,123045,0,1777248419,13911.27531751,-11.276564129999315,52958.85286536 2026-04-27,00:07:03.000,117,11171930,123205,0,1777248422,13911.719913970002,-11.13558152999758,52959.12536304001 2026-04-27,00:07:06.000,117,11171861,123445,0,1777248425,13911.969157439999,-11.093286750001425,52959.2161956 2026-04-27,00:07:09.000,117,11171883,123725,0,1777248428,13911.935475889994,-11.072139359996072,52959.40484784 2026-04-27,00:07:14.000,117,11171846,123205,0,1777248433,13911.618869320002,-11.065090229996713,52959.37689936 2026-04-27,00:07:17.000,117,11171852,122765,0,1777248436,13911.612133009992,-11.107385010000144,52959.43279632 2026-04-27,00:07:20.000,117,11171891,122325,0,1777248439,13911.618869320002,-10.980500669997127,52959.48170616 2026-04-27,00:07:23.000,117,11171844,122565,0,1777248442,13911.612133009992,-10.804272419998597,52959.50965464001 2026-04-27,00:07:26.000,117,11171912,122525,0,1777248445,13911.645814559997,-10.73378111999773,52959.57253872 2026-04-27,00:07:29.000,117,11171922,123205,0,1777248448,13911.571715149992,-10.642142429998785,52959.614461440004 2026-04-27,00:07:32.000,117,11171819,123525,0,1777248451,13911.524560979997,-10.811321549997956,52959.57952584001 2026-04-27,00:07:35.000,117,11171966,123565,0,1777248454,13911.504352049997,-10.874763719999464,52959.71926824 2026-04-27,00:07:38.000,117,11171817,123605,0,1777248457,13911.551506219992,-10.846567200002028,52959.90792048 2026-04-27,00:07:41.000,117,11171801,123565,0,1777248460,13911.443725259996,-10.712633729999652,52959.77516520001 2026-04-27,00:07:46.000,117,11171952,122445,0,1777248465,13911.06649189999,-10.064113770000404,52959.72625536001 2026-04-27,00:07:49.000,117,11171915,122405,0,1777248468,13911.04628296999,-9.746902920000139,52959.803113680005 2026-04-27,00:07:52.000,117,11171917,122605,0,1777248471,13910.88461152999,-9.542478149996896,52959.78913944 2026-04-27,00:07:55.000,117,11171893,122605,0,1777248474,13910.743149019989,-9.239365559995349,52959.8101008 2026-04-27,00:07:58.000,117,11171852,123085,0,1777248477,13910.702731159989,-8.844614280002133,52959.84503640001 2026-04-27,00:08:01.000,117,11171777,123445,0,1777248480,13910.541059720003,-8.5908455999961,52959.83106216 2026-04-27,00:08:04.000,117,11172017,123645,0,1777248483,13910.440015070002,-8.344126049996703,52959.91490760001 2026-04-27,00:08:07.000,117,11171793,123685,0,1777248486,13910.581477579988,-8.132652150001377,52960.13150832001 2026-04-27,00:08:10.000,117,11171768,123485,0,1777248489,13910.440015070002,-8.097406499997305,52960.18041816001 2026-04-27,00:08:13.000,117,11171911,123525,0,1777248492,13910.318761490002,-7.78019564999704,52960.1245212 2026-04-27,00:08:18.000,117,11171862,123165,0,1777248497,13909.94826443999,-7.737900870000885,52959.900933360004 2026-04-27,00:08:21.000,117,11171836,123045,0,1777248500,13909.840483479995,-7.914129119999416,52959.88695912 2026-04-27,00:08:24.000,117,11171830,122765,0,1777248503,13909.90784657999,-8.139701280000736,52959.92888184 2026-04-27,00:08:27.000,117,11171914,122765,0,1777248506,13909.800065619995,-8.266585619996476,52959.91490760001 2026-04-27,00:08:30.000,117,11171811,122285,0,1777248509,13909.73270252,-8.372322570001415,52959.81708792 2026-04-27,00:08:33.000,117,11171903,122445,0,1777248512,13909.611448939999,-8.520354299995233,52959.76119096 2026-04-27,00:08:36.000,117,11171836,122405,0,1777248515,13909.658603109994,-8.788221239999984,52959.754203840006 2026-04-27,00:08:39.000,117,11171851,122685,0,1777248518,13909.860692409995,-9.05608817999746,52959.8101008 2026-04-27,00:08:42.000,117,11171796,123085,0,1777248521,13909.87416503,-9.366249899998365,52959.8101008 2026-04-27,00:08:45.000,117,11171916,123405,0,1777248524,13909.71249359,-9.662313360000553,52959.78913944 2026-04-27,00:08:50.000,117,11171909,123285,0,1777248529,13909.214006649992,-10.021818989996973,52959.53760312001 2026-04-27,00:08:53.000,117,11171923,123325,0,1777248532,13909.112961999992,-10.310833319999801,52959.53760312001 2026-04-27,00:08:56.000,117,11171892,123165,0,1777248535,13908.91760901,-10.642142429998785,52959.46074480001 2026-04-27,00:08:59.000,117,11171873,123085,0,1777248538,13908.73572864,-10.973451539997768,52959.418822080006 2026-04-27,00:09:02.000,117,11171907,122885,0,1777248541,13908.520166719994,-11.297711519997392,52959.32798952 2026-04-27,00:09:05.000,117,11171872,122285,0,1777248544,13908.243978009988,-11.516234549999353,52959.27907968 2026-04-27,00:09:08.000,117,11171859,122285,0,1777248547,13907.947580369997,-11.671315409999806,52959.22318272001 2026-04-27,00:09:11.000,117,11171825,122245,0,1777248550,13907.752227379991,-11.727708450001955,52959.32100240001 2026-04-27,00:09:14.000,117,11171883,122765,0,1777248553,13907.361521399995,-11.8193471400009,52959.26510544 2026-04-27,00:09:17.000,117,11171941,122845,0,1777248556,13906.903452320003,-11.925084089998563,52959.181260000005 2026-04-27,00:09:22.000,117,11171868,123525,0,1777248561,13906.061413569994,-12.009673649998149,52958.894788080004 2026-04-27,00:09:25.000,117,11171840,123765,0,1777248564,13905.630289729997,-12.016722779997508,52958.81094264 2026-04-27,00:09:28.000,117,11171841,123645,0,1777248567,13905.232847439991,-11.988526260000071,52958.70613584 2026-04-27,00:09:31.000,117,11171809,123645,0,1777248570,13904.84887776999,-11.918034959999204,52958.66421312 2026-04-27,00:09:34.000,117,11171819,123605,0,1777248573,13904.478380719993,-12.00262451999879,52958.62229040001 2026-04-27,00:09:37.000,117,11171846,123365,0,1777248576,13904.033784259991,-11.910985829999845,52958.39870256 2026-04-27,00:09:40.000,117,11171775,123565,0,1777248579,13903.643078279994,-11.791150619996188,52958.34979272 2026-04-27,00:09:43.000,117,11171966,123445,0,1777248582,13903.488143149989,-11.734757580001315,52958.40568968001 2026-04-27,00:09:46.000,117,11171767,123365,0,1777248585,13903.198481819993,-11.657217150001088,52958.49652224 2026-04-27,00:09:49.000,117,11171963,123685,0,1777248588,13903.063755620002,-11.382301079996978,52958.3777412 2026-04-27,00:09:54.000,117,11171895,123565,0,1777248593,13902.43727879,-10.712633729999652,52958.15415336 2026-04-27,00:09:57.000,117,11171788,123525,0,1777248596,13902.262134729994,-10.388373750000028,52958.056333680004 2026-04-27,00:10:00.000,117,11171832,123165,0,1777248599,13901.959000779992,-9.930180299998028,52958.077295040006 2026-04-27,00:10:03.000,117,11171678,123205,0,1777248602,13901.817538269992,-9.6411659699952,52958.03537232 2026-04-27,00:10:06.000,117,11171778,122885,0,1777248605,13901.682812070001,-9.204119909998553,52957.89562992 2026-04-27,00:10:09.000,117,11171856,122805,0,1777248608,13901.595240039991,-8.964449489998515,52957.853707199996 2026-04-27,00:10:12.000,117,11171885,122765,0,1777248611,13901.2988424,-8.717729939999117,52957.80479736 2026-04-27,00:10:15.000,117,11171861,123045,0,1777248614,13901.244951919994,-8.619042120000813,52957.97947536001 2026-04-27,00:10:18.000,117,11171889,123045,0,1777248617,13901.366205499995,-8.541501690000587,52957.89562992 2026-04-27,00:10:21.000,117,11171906,122725,0,1777248620,13901.27863347,-8.456912130001001,52957.888642800004 2026-04-27,00:10:26.000,117,11171914,122885,0,1777248625,13901.002444759994,-8.379371700000775,52957.66505496001 2026-04-27,00:10:29.000,117,11171935,122685,0,1777248628,13901.015917379998,-8.379371700000775,52957.63011936 2026-04-27,00:10:32.000,117,11171855,122365,0,1777248631,13901.009181069989,-8.407568219998211,52957.63011936 2026-04-27,00:10:35.000,117,11171864,122365,0,1777248634,13901.029389999989,-8.499206909997156,52957.553261040004 2026-04-27,00:10:38.000,117,11171908,122725,0,1777248637,13901.177588819999,-8.485108649998438,52957.4694156 2026-04-27,00:10:41.000,117,11171902,122725,0,1777248640,13901.507668009996,-8.449863000001642,52957.46242848 2026-04-27,00:10:44.000,117,11171915,122525,0,1777248643,13901.844483510002,-8.513305169995874,52957.39255728 2026-04-27,00:10:47.000,117,11171904,122765,0,1777248646,13902.45075140999,-8.633140379999531,52957.609158 2026-04-27,00:10:50.000,117,11171856,123245,0,1777248649,13902.827984769996,-8.675435159995686,52957.63011936 2026-04-27,00:10:53.000,117,11171730,123405,0,1777248652,13903.043546690002,-8.717729939999117,52957.504351200005 2026-04-27,00:10:58.000,117,11171973,123565,0,1777248657,13903.346680639988,-8.69658255000104,52957.30172472 2026-04-27,00:11:01.000,117,11171937,123725,0,1777248660,13903.63634197,-8.767073850001907,52957.24582776 2026-04-27,00:11:04.000,117,11171819,123405,0,1777248663,13903.81148602999,-8.781172110000625,52957.37159592 2026-04-27,00:11:07.000,117,11171921,122805,0,1777248666,13903.93273960999,-8.82346688999678,52957.30172472 2026-04-27,00:11:10.000,117,11171878,122645,0,1777248669,13904.181983080001,-8.893958189997647,52957.31569896 2026-04-27,00:11:13.000,117,11171903,122445,0,1777248672,13904.525534889988,-8.936252970001078,52957.25980200001 2026-04-27,00:11:16.000,117,11171823,122405,0,1777248675,13904.83540515,-8.971498619997874,52957.30871184001 2026-04-27,00:11:19.000,117,11171833,122445,0,1777248678,13905.347364709996,-9.260512950000702,52957.41351864 2026-04-27,00:11:22.000,117,11171866,122725,0,1777248681,13905.387782569996,-9.662313360000553,52957.46242848 2026-04-27,00:11:25.000,117,11171910,123125,0,1777248684,13905.495563529992,-10.0993594199972,52957.48338984 2026-04-27,00:11:30.000,117,11171892,123685,0,1777248689,13905.25979268,-10.226243760000216,52957.32967320001 2026-04-27,00:11:33.000,117,11171980,123605,0,1777248692,13905.293474229991,-10.381324620000669,52957.32268608 2026-04-27,00:11:36.000,117,11171900,123445,0,1777248695,13905.21937482,-10.55050373999984,52957.41351864 2026-04-27,00:11:39.000,117,11171908,123525,0,1777248698,13905.19242957999,-10.797223289999238,52957.39954440001 2026-04-27,00:11:42.000,117,11171906,123445,0,1777248701,13905.09812124,-10.77607590000116,52957.350634559996 2026-04-27,00:11:45.000,117,11171854,123205,0,1777248704,13905.13180278999,-10.790174159999879,52957.42050576 2026-04-27,00:11:48.000,117,11171912,123205,0,1777248707,13905.232847439991,-10.839518069995393,52957.44845424001 2026-04-27,00:11:51.000,117,11171850,122725,0,1777248710,13905.657234969993,-11.001648059995205,52957.61614512001 2026-04-27,00:11:54.000,117,11171870,123085,0,1777248713,13905.603344490002,-11.072139359996072,52957.66505496001 2026-04-27,00:11:57.000,117,11171929,122205,0,1777248716,13905.529245079997,-11.050991969997995,52957.741913280006 2026-04-27,00:12:02.000,117,11171846,123125,0,1777248721,13905.246320059996,-10.78312503000052,52957.69300344001 2026-04-27,00:12:05.000,117,11171898,122645,0,1777248724,13905.185693269996,-10.606896780001989,52957.79781024 2026-04-27,00:12:08.000,117,11171917,122325,0,1777248727,13905.05096706999,-10.444766790002177,52957.93755264 2026-04-27,00:12:11.000,117,11171829,122285,0,1777248730,13904.922977179995,-10.303784190000442,52958.04934656001 2026-04-27,00:12:14.000,117,11171821,122285,0,1777248733,13904.862350389994,-10.14165420000063,52958.175114720005 2026-04-27,00:12:17.000,117,11171933,122645,0,1777248736,13904.85561408,-9.958376819995465,52958.31485712001 2026-04-27,00:12:20.000,117,11171884,122525,0,1777248739,13904.842141459994,-9.697559009997349,52958.461586640005 2026-04-27,00:12:23.000,117,11171877,122725,0,1777248742,13905.003812899995,-9.401495549995161,52958.678187360005 2026-04-27,00:12:26.000,117,11171884,122885,0,1777248745,13904.902768249995,-9.119530349998968,52958.831904 2026-04-27,00:12:29.000,117,11171787,123725,0,1777248748,13904.922977179995,-8.781172110000625,52958.964659280005 2026-04-27,00:12:34.000,117,11171889,123645,0,1777248753,13904.532271199998,-8.132652150001377,52959.04850472 2026-04-27,00:12:37.000,117,11171858,123365,0,1777248756,13904.512062269998,-7.801343039995118,52959.09042744 2026-04-27,00:12:40.000,117,11171811,123365,0,1777248759,13904.437962859993,-7.575770880001073,52959.11837592 2026-04-27,00:12:43.000,117,11171927,123525,0,1777248762,13904.451435479998,-7.300854809996963,52959.25811832 2026-04-27,00:12:46.000,117,11171826,123245,0,1777248765,13904.404281310002,-7.1175774299990735,52959.348950880005 2026-04-27,00:12:49.000,117,11171926,122885,0,1777248768,13904.384072380002,-7.0118404800014105,52959.40484784 2026-04-27,00:12:52.000,117,11171934,122965,0,1777248771,13904.377336069992,-6.9061035299964715,52959.46074480001 2026-04-27,00:12:55.000,117,11171905,122645,0,1777248774,13904.579425369993,-6.743973539996659,52959.64240992 2026-04-27,00:12:58.000,117,11171877,122565,0,1777248777,13904.512062269998,-6.652334849997715,52959.69131976 2026-04-27,00:13:01.000,117,11171880,122845,0,1777248780,13904.579425369993,-6.574794419997488,52959.733242480004 2026-04-27,00:13:06.000,117,11171863,122725,0,1777248785,13904.222400940002,-6.476106599999184,52959.4956804 2026-04-27,00:13:09.000,117,11171921,122085,0,1777248788,13904.161774150001,-6.462008340000466,52959.48869328001 2026-04-27,00:13:12.000,117,11171924,122045,0,1777248791,13904.168510459996,-6.546597900000052,52959.50965464001 2026-04-27,00:13:15.000,117,11171958,122685,0,1777248794,13904.094411049991,-6.595941809995566,52959.467731920005 2026-04-27,00:13:18.000,117,11171855,122725,0,1777248797,13904.013575329991,-6.743973539996659,52959.43978344001 2026-04-27,00:13:21.000,117,11171847,122645,0,1777248800,13903.993366399991,-6.828563099996245,52959.37689936 2026-04-27,00:13:24.000,117,11171904,122845,0,1777248803,13903.93273960999,-7.0118404800014105,52959.300041040005 2026-04-27,00:13:27.000,117,11171854,123125,0,1777248806,13904.128092599996,-7.131675689997792,52959.4258092 2026-04-27,00:13:30.000,117,11171836,123005,0,1777248809,13904.128092599996,-7.343149590000394,52959.30702816 2026-04-27,00:13:33.000,117,11171906,123445,0,1777248812,13904.195455699992,-7.399542629995267,52959.230169840004 2026-04-27,00:13:38.000,117,11172013,123565,0,1777248817,13904.101147360001,-7.55462348999572,52958.97863352 2026-04-27,00:13:41.000,117,11171932,123765,0,1777248820,13904.148301529996,-7.618065659997228,52958.859852479996 2026-04-27,00:13:44.000,117,11171921,123445,0,1777248823,13904.121356290001,-7.702655219996814,52958.74107144001 2026-04-27,00:13:47.000,117,11171861,123125,0,1777248826,13904.134828909991,-7.808392170001753,52958.69914872001 2026-04-27,00:13:50.000,117,11171802,123205,0,1777248829,13904.195455699992,-7.921178249998775,52958.60132904001 2026-04-27,00:13:53.000,117,11171924,123405,0,1777248832,13904.148301529996,-7.963473030002206,52958.559406320004 2026-04-27,00:13:56.000,117,11171908,123165,0,1777248835,13903.97315746999,-8.18199605999689,52958.391715440004 2026-04-27,00:13:59.000,117,11171815,123165,0,1777248838,13903.95968485,-8.393469959999493,52958.47556088 2026-04-27,00:14:02.000,117,11171927,123325,0,1777248841,13903.885585439995,-8.611992990001454,52958.41966392 2026-04-27,00:14:05.000,117,11171861,123325,0,1777248844,13903.643078279994,-8.731828199997835,52958.356779839996 2026-04-27,00:14:10.000,117,11171907,123165,0,1777248849,13902.888611559996,-8.886909059998288,52958.021398079996 2026-04-27,00:14:13.000,117,11171942,123285,0,1777248852,13902.61242284999,-8.851663410001493,52957.909604160006 2026-04-27,00:14:16.000,117,11171872,123365,0,1777248855,13902.316025209999,-8.978547749997233,52957.82575872 2026-04-27,00:14:19.000,117,11171880,123125,0,1777248858,13902.026363880002,-9.0490390499981,52957.720951920004 2026-04-27,00:14:22.000,117,11171828,122925,0,1777248861,13901.770384099997,-9.190021649999835,52957.65108072 2026-04-27,00:14:25.000,117,11171824,122805,0,1777248864,13901.568294799996,-9.168874260001758,52957.60217088 2026-04-27,00:14:28.000,117,11171893,122805,0,1777248867,13901.44030491,-9.027891660000023,52957.47640272001 2026-04-27,00:14:31.000,117,11171837,123085,0,1777248870,13901.635657899991,-8.908056449996366,52957.63710648 2026-04-27,00:14:34.000,117,11171814,122445,0,1777248873,13901.696284689991,-8.752975589995913,52957.61614512001 2026-04-27,00:14:37.000,117,11171868,122525,0,1777248876,13901.595240039991,-8.520354299995233,52957.53229968 2026-04-27,00:14:42.000,117,11171893,122885,0,1777248881,13900.982235829993,-8.294782140001189,52957.35762168001 2026-04-27,00:14:45.000,117,11171862,122765,0,1777248884,13900.618475089992,-8.344126049996703,52957.34364744 2026-04-27,00:14:48.000,117,11171919,122765,0,1777248887,13900.17387862999,-8.534452560001228,52957.35762168001 2026-04-27,00:14:51.000,117,11171873,122365,0,1777248890,13899.614764899998,-8.68953342000168,52957.336660320005 2026-04-27,00:14:54.000,117,11171908,122725,0,1777248893,13899.07586009999,-8.68953342000168,52957.32967320001 2026-04-27,00:14:57.000,117,11171922,122565,0,1777248896,13898.685154119994,-8.576747339997382,52957.2947376 2026-04-27,00:15:00.000,117,11171919,122245,0,1777248899,13898.408965410003,-8.400519089998852,52957.17595656 2026-04-27,00:15:03.000,117,11171922,122165,0,1777248902,13898.301184449992,-8.428715609996289,52957.26678912 2026-04-27,00:15:06.000,117,11171880,122685,0,1777248905,13897.957632639991,-8.393469959999493,52957.217879280004 2026-04-27,00:15:09.000,117,11171853,123085,0,1777248908,13897.688180239995,-8.28773301000183,52957.18993080001 2026-04-27,00:15:14.000,117,11171969,123365,0,1777248913,13897.115593889997,-8.033964329995797,52956.86852328 2026-04-27,00:15:17.000,117,11171767,123245,0,1777248916,13897.054967099997,-7.914129119999416,52956.903458880006 2026-04-27,00:15:20.000,117,11171882,123525,0,1777248919,13897.007812930002,-7.766097389998322,52956.82660056001 2026-04-27,00:15:23.000,117,11171782,123525,0,1777248922,13897.129066510002,-7.611016529997869,52956.82660056001 2026-04-27,00:15:26.000,117,11171975,123325,0,1777248925,13897.102121269992,-7.498230450000847,52956.784677840005 2026-04-27,00:15:29.000,117,11171933,123485,0,1777248928,13897.041494479992,-7.406591760001902,52956.7707036 2026-04-27,00:15:32.000,117,11171942,123645,0,1777248931,13897.021285549992,-7.3783952399971895,52956.81262632 2026-04-27,00:15:35.000,117,11171772,123605,0,1777248934,13897.230111159988,-7.230363509996096,52956.910446 2026-04-27,00:15:38.000,117,11171743,123445,0,1777248937,13897.028021860002,-6.990693089996057,52956.98730432 2026-04-27,00:15:41.000,117,11171682,123365,0,1777248940,13896.778778389991,-6.92020178999519,52957.015252799996 2026-04-27,00:15:46.000,117,11171883,123205,0,1777248945,13896.347654549994,-6.779219190000731,52956.76371648 2026-04-27,00:15:49.000,117,11171889,122725,0,1777248948,13896.260082519999,-6.8567596200009575,52956.8405748 2026-04-27,00:15:52.000,117,11171907,122605,0,1777248951,13896.078202149998,-7.0118404800014105,52956.86153616 2026-04-27,00:15:55.000,117,11171812,122565,0,1777248954,13895.754859269997,-7.110528299999714,52956.86852328 2026-04-27,00:15:58.000,117,11171840,122405,0,1777248957,13895.640341999992,-7.124626559998433,52956.847561919996 2026-04-27,00:16:01.000,117,11171937,122725,0,1777248960,13895.606660450001,-7.032987869999488,52956.75672936001 2026-04-27,00:16:04.000,117,11171824,122805,0,1777248963,13895.498879489991,-6.948398309999902,52956.714806640004 2026-04-27,00:16:07.000,117,11171929,123405,0,1777248966,13895.626869380001,-6.9061035299964715,52956.87551040001 2026-04-27,00:16:10.000,117,11171801,123765,0,1777248969,13895.471934249996,-6.842661360002239,52956.93839448 2026-04-27,00:16:13.000,117,11171839,123805,0,1777248972,13895.29679018999,-6.715777019999223,52956.833587680005 2026-04-27,00:16:18.000,117,11171802,123165,0,1777248977,13894.852193729988,-6.56069615999877,52956.498205920005 2026-04-27,00:16:21.000,117,11171806,123045,0,1777248980,13894.744412769993,-6.342173129996809,52956.386412 2026-04-27,00:16:24.000,117,11171820,122325,0,1777248983,13894.589477640002,-6.285780090001936,52956.37243776001 2026-04-27,00:16:27.000,117,11171789,121805,0,1777248986,13894.360443099991,-6.180043139996997,52956.3165408 2026-04-27,00:16:30.000,117,11171859,122445,0,1777248989,13893.96300081,-6.1729940099976375,52956.28859232 2026-04-27,00:16:33.000,117,11171780,122725,0,1777248992,13893.619448999998,-6.180043139996997,52956.2466696 2026-04-27,00:16:36.000,117,11171963,123365,0,1777248995,13893.296106119997,-6.20119053000235,52956.211734000004 2026-04-27,00:16:39.000,117,11171853,123645,0,1777248998,13893.255688259997,-6.349222259996168,52956.18378552001 2026-04-27,00:16:42.000,117,11171961,123725,0,1777249001,13893.282633499992,-6.363320520002162,52956.17679840001 2026-04-27,00:16:45.000,117,11171793,123045,0,1777249004,13893.248951950001,-6.243485309998505,52956.07897872 2026-04-27,00:16:50.000,117,11171835,122245,0,1777249009,13892.730256079994,-6.264632699996582,52955.83442952 2026-04-27,00:16:53.000,117,11171895,122325,0,1777249012,13892.440594749998,-6.158895749998919,52955.77154544001 2026-04-27,00:16:56.000,117,11171865,122885,0,1777249015,13892.258714379997,-6.060207930000615,52955.729622720006 2026-04-27,00:16:59.000,117,11171836,123365,0,1777249018,13892.009470910001,-5.92627445999824,52955.6178288 2026-04-27,00:17:02.000,117,11171927,123645,0,1777249021,13891.78043636999,-5.891028810001444,52955.60385456001 2026-04-27,00:17:05.000,117,11171915,124005,0,1777249024,13891.571610759995,-5.9685692400016706,52955.51302200001 2026-04-27,00:17:08.000,117,11171799,124005,0,1777249027,13891.382994079999,-6.046109670001897,52955.394240960006 2026-04-27,00:17:11.000,117,11171771,122805,0,1777249030,13891.531192899994,-5.883979680002085,52955.52699624 2026-04-27,00:17:14.000,117,11171829,123045,0,1777249033,13891.60529231,-5.834635769999295,52955.4780864 2026-04-27,00:17:17.000,117,11171810,122765,0,1777249036,13891.551401829995,-5.855783159997372,52955.42917656 2026-04-27,00:17:22.000,117,11171794,122525,0,1777249041,13890.945133929992,-6.250534439997864,52955.2335372 2026-04-27,00:17:25.000,117,11171919,122325,0,1777249044,13890.823880349992,-6.504303119996621,52955.17065312001 2026-04-27,00:17:28.000,117,11171855,122165,0,1777249047,13890.743044629991,-6.61004007000156,52955.12174328 2026-04-27,00:17:31.000,117,11171839,122645,0,1777249050,13890.790198800001,-6.504303119996621,52955.14969176001 2026-04-27,00:17:34.000,117,11171952,123085,0,1777249053,13890.897979759997,-6.412664429997676,52955.19860160001 2026-04-27,00:17:37.000,117,11171893,123365,0,1777249056,13891.120277989998,-6.271681829995941,52955.17065312001 2026-04-27,00:17:40.000,117,11171919,123285,0,1777249059,13891.207850019993,-6.2293870499997865,52955.163666 2026-04-27,00:17:43.000,117,11171865,124005,0,1777249062,13891.450357179994,-6.271681829995941,52955.40122808 2026-04-27,00:17:46.000,117,11171848,123965,0,1777249065,13891.63897385999,-6.299878350000654,52955.52699624 2026-04-27,00:17:49.000,117,11171806,123245,0,1777249068,13891.82759054,-6.158895749998919,52955.51302200001 2026-04-27,00:17:54.000,117,11171984,123165,0,1777249073,13891.90842626,-5.764144469998428,52955.4780864 2026-04-27,00:17:57.000,117,11171866,122445,0,1777249076,13891.962316739991,-5.637260129995411,52955.56891896 2026-04-27,00:18:00.000,117,11171919,122125,0,1777249079,13892.009470910001,-5.623161869996693,52955.6178288 2026-04-27,00:18:03.000,117,11171967,122605,0,1777249082,13892.002734599992,-5.538572309997107,52955.68071288001 2026-04-27,00:18:06.000,117,11171808,122725,0,1777249085,13891.995998289996,-5.5456214399964665,52955.73660984 2026-04-27,00:18:09.000,117,11171917,123565,0,1777249088,13891.928635190001,-5.411687970001367,52955.63180304001 2026-04-27,00:18:12.000,117,11171863,123445,0,1777249091,13891.773700059995,-5.313000149995787,52955.6877 2026-04-27,00:18:15.000,117,11171894,123805,0,1777249094,13891.921898879991,-5.221361459996842,52955.89032648001 2026-04-27,00:18:18.000,117,11171803,123645,0,1777249097,13891.84779947,-5.150870159995975,52955.86936512001 2026-04-27,00:18:21.000,117,11171809,123525,0,1777249100,13891.58508338,-5.270705369999632,52955.84141664001 2026-04-27,00:18:26.000,117,11171890,122645,0,1777249105,13890.972079170002,-5.482179270002234,52955.64577728 2026-04-27,00:18:29.000,117,11171817,122085,0,1777249108,13890.810407730001,-5.51742491999903,52955.62481592 2026-04-27,00:18:32.000,117,11171863,122405,0,1777249111,13890.776726179996,-5.432835359999444,52955.63180304001 2026-04-27,00:18:35.000,117,11171877,122805,0,1777249114,13890.682417839991,-5.164968420001969,52955.51302200001 2026-04-27,00:18:38.000,117,11171820,123045,0,1777249117,13890.5881095,-4.9675927799980855,52955.540970480004 2026-04-27,00:18:41.000,117,11172003,123205,0,1777249120,13890.352338649995,-4.875954089999141,52955.492060640005 2026-04-27,00:18:44.000,117,11171741,123725,0,1777249123,13890.062677319998,-4.868904959999782,52955.42917656 2026-04-27,00:18:47.000,117,11171885,123925,0,1777249126,13889.833642780002,-4.911199739995936,52955.38725384001 2026-04-27,00:18:50.000,117,11171804,123844,0,1777249129,13889.860588019998,-4.981691039996804,52955.40122808 2026-04-27,00:18:53.000,117,11172002,123445,0,1777249132,13889.442936799991,-5.157919289995334,52955.35930536 2026-04-27,00:18:58.000,117,11171989,122885,0,1777249137,13888.728887939993,-5.186115810000047,52954.988988000005 2026-04-27,00:19:01.000,117,11171782,123045,0,1777249140,13888.715415319988,-5.242508850002196,52954.8492456 2026-04-27,00:19:04.000,117,11171883,122605,0,1777249143,13888.661524839998,-5.164968420001969,52954.81431000001 2026-04-27,00:19:07.000,117,11171841,122605,0,1777249146,13888.627843289993,-5.277754499998991,52954.68854184 2026-04-27,00:19:10.000,117,11171868,122445,0,1777249149,13888.472908160002,-5.425786230000085,52954.639632 2026-04-27,00:19:13.000,117,11171814,122285,0,1777249152,13888.499853399997,-5.594965349999256,52954.56277368 2026-04-27,00:19:16.000,117,11171871,122605,0,1777249155,13888.459435539997,-5.594965349999256,52954.51386384 2026-04-27,00:19:19.000,117,11171881,123085,0,1777249158,13888.600898049997,-5.686604039998201,52954.61867064 2026-04-27,00:19:22.000,117,11171893,123365,0,1777249161,13888.708679009993,-5.785291859996505,52954.59072216 2026-04-27,00:19:25.000,117,11171782,123685,0,1777249164,13888.755833179988,-5.721849690002273,52954.57674792001 2026-04-27,00:19:30.000,117,11171725,123405,0,1777249169,13888.472908160002,-5.869881419996091,52954.33219872001 2026-04-27,00:19:33.000,117,11171928,123085,0,1777249172,13888.385336129992,-5.9121761999995215,52954.44399264 2026-04-27,00:19:36.000,117,11171805,123005,0,1777249175,13888.317973029996,-5.862832289996732,52954.37412144 2026-04-27,00:19:39.000,117,11171837,122485,0,1777249178,13888.257346239996,-5.785291859996505,52954.437005520005 2026-04-27,00:19:42.000,117,11171948,122085,0,1777249181,13888.14282896999,-5.665456650000124,52954.43001840001 2026-04-27,00:19:45.000,117,11171841,122365,0,1777249184,13887.96094859999,-5.623161869996693,52954.44399264 2026-04-27,00:19:48.000,117,11171899,122685,0,1777249187,13887.75885929999,-5.686604039998201,52954.44399264 2026-04-27,00:19:51.000,117,11171828,123205,0,1777249190,13887.570242619993,-5.74299708000035,52954.44399264 2026-04-27,00:19:54.000,117,11171859,123285,0,1777249193,13887.347944389992,-5.778242729997146,52954.388095680006 2026-04-27,00:19:57.000,117,11171885,123045,0,1777249196,13887.186272949992,-5.686604039998201,52954.555786560006 2026-04-27,00:20:02.000,117,11171836,123885,0,1777249201,13887.03133782,-5.644309260002046,52954.54181232 2026-04-27,00:20:05.000,117,11171885,123245,0,1777249204,13887.05154675,-5.644309260002046,52954.58373504 2026-04-27,00:20:08.000,117,11171900,123325,0,1777249207,13887.132382470001,-5.538572309997107,52954.555786560006 2026-04-27,00:20:11.000,117,11171891,123165,0,1777249210,13887.125646159991,-5.51742491999903,52954.51386384 2026-04-27,00:20:14.000,117,11171905,122965,0,1777249213,13887.058283059996,-5.559719699995185,52954.61867064 2026-04-27,00:20:17.000,117,11171897,122685,0,1777249216,13887.03133782,-5.425786230000085,52954.75142592 2026-04-27,00:20:20.000,117,11171826,122285,0,1777249219,13886.937029479996,-5.313000149995787,52954.63264488 2026-04-27,00:20:23.000,117,11171877,122245,0,1777249222,13886.80230327999,-5.164968420001969,52954.702516080004 2026-04-27,00:20:26.000,117,11171839,122485,0,1777249225,13886.613686599994,-5.016936690000875,52954.723477440006 2026-04-27,00:20:29.000,117,11171900,122405,0,1777249228,13886.411597299993,-4.988740169996163,52954.75142592 2026-04-27,00:20:34.000,117,11171883,122765,0,1777249233,13886.155617520002,-4.854806700001063,52954.85623272 2026-04-27,00:20:37.000,117,11171818,122685,0,1777249236,13886.041100249997,-4.777266270000837,52954.702516080004 2026-04-27,00:20:40.000,117,11171840,122805,0,1777249239,13885.967000839992,-4.868904959999782,52954.66059336 2026-04-27,00:20:43.000,117,11171852,122845,0,1777249242,13885.906374049991,-4.995789299995522,52954.66059336 2026-04-27,00:20:46.000,117,11171895,123005,0,1777249245,13885.865956189991,-5.122673639998538,52954.66758048001 2026-04-27,00:20:49.000,117,11171805,123365,0,1777249248,13885.839010949996,-5.327098410001781,52954.604696400005 2026-04-27,00:20:52.000,117,11171852,123045,0,1777249251,13885.839010949996,-5.51742491999903,52954.57674792001 2026-04-27,00:20:55.000,117,11171780,122925,0,1777249254,13886.209507999993,-5.594965349999256,52954.702516080004 2026-04-27,00:20:58.000,117,11171871,123645,0,1777249257,13886.216244310002,-5.707751429996279,52954.69552896001 2026-04-27,00:21:01.000,117,11171785,123805,0,1777249260,13886.209507999993,-5.524474049998389,52954.62565776001 2026-04-27,00:21:06.000,117,11171853,123285,0,1777249265,13885.879428809996,-5.446933619998163,52954.49988960001 2026-04-27,00:21:09.000,117,11171949,123205,0,1777249268,13885.926582979992,-5.270705369999632,52954.49988960001 2026-04-27,00:21:12.000,117,11171866,123045,0,1777249271,13886.027627629992,-5.256607110000914,52954.47194112 2026-04-27,00:21:15.000,117,11171896,122725,0,1777249274,13886.222980619998,-5.094477120001102,52954.437005520005 2026-04-27,00:21:18.000,117,11171873,122325,0,1777249277,13886.377915749988,-4.9675927799980855,52954.44399264 2026-04-27,00:21:21.000,117,11171956,122125,0,1777249280,13886.492433019994,-4.93234713000129,52954.464954 2026-04-27,00:21:24.000,117,11171933,122645,0,1777249283,13886.505905639999,-5.045133209998312,52954.50687672001 2026-04-27,00:21:27.000,117,11171901,123085,0,1777249286,13886.62042290999,-5.186115810000047,52954.64661912001 2026-04-27,00:21:30.000,117,11171816,122885,0,1777249289,13886.70125862999,-5.46808100999624,52954.75841304 2026-04-27,00:21:33.000,117,11171850,123445,0,1777249292,13886.70125862999,-5.658407520000765,52954.723477440006 2026-04-27,00:21:38.000,117,11171889,123565,0,1777249297,13886.438542539989,-5.644309260002046,52954.54181232 2026-04-27,00:21:41.000,117,11171852,123325,0,1777249300,13886.505905639999,-5.587916219999897,52954.66059336 2026-04-27,00:21:44.000,117,11171861,122885,0,1777249303,13886.64736815,-5.432835359999444,52954.555786560006 2026-04-27,00:21:47.000,117,11171864,122525,0,1777249306,13886.80230327999,-5.200214069998765,52954.66059336 2026-04-27,00:21:50.000,117,11171907,122245,0,1777249309,13886.93029317,-4.868904959999782,52954.62565776001 2026-04-27,00:21:53.000,117,11171824,122205,0,1777249312,13887.024601509991,-4.615136280001025,52954.59770928001 2026-04-27,00:21:56.000,117,11171887,122845,0,1777249315,13887.132382470001,-4.347269339996274,52954.61867064 2026-04-27,00:21:59.000,117,11171849,122965,0,1777249318,13887.374889630002,-4.149893699999666,52954.63264488 2026-04-27,00:22:02.000,117,11171800,123285,0,1777249321,13887.448989039993,-4.072353269999439,52954.772387280005 2026-04-27,00:22:05.000,117,11171861,123485,0,1777249324,13887.260372359997,-4.156942829999025,52954.772387280005 2026-04-27,00:22:10.000,117,11171794,123725,0,1777249329,13886.593477669994,-4.361367600002268,52954.63264488 2026-04-27,00:22:13.000,117,11171848,123365,0,1777249332,13886.425069919998,-4.467104549999931,52954.63264488 2026-04-27,00:22:16.000,117,11171782,122565,0,1777249335,13886.101727039997,-4.460055420000572,52954.54879944001 2026-04-27,00:22:19.000,117,11171862,122045,0,1777249338,13885.758175229996,-4.347269339996274,52954.604696400005 2026-04-27,00:22:22.000,117,11171844,122205,0,1777249341,13885.367469249999,-4.220385000000533,52954.534825200004 2026-04-27,00:22:25.000,117,11171929,122365,0,1777249344,13885.104753159998,-4.086451529998158,52954.54879944001 2026-04-27,00:22:28.000,117,11171916,122605,0,1777249347,13884.767937659992,-3.8679284999961965,52954.47194112 2026-04-27,00:22:31.000,117,11171790,122845,0,1777249350,13884.693838250001,-3.6705528599995887,52954.59072216 2026-04-27,00:22:34.000,117,11171857,123525,0,1777249353,13884.720783489996,-3.529570259997854,52954.66059336 2026-04-27,00:22:37.000,117,11171921,123445,0,1777249356,13884.599529909996,-3.318096359995252,52954.61867064 2026-04-27,00:22:42.000,117,11171842,123365,0,1777249361,13884.215560239994,-2.7682642200015835,52954.367134320004 2026-04-27,00:22:45.000,117,11171929,122845,0,1777249364,13884.114515589994,-2.3453164199963794,52954.3950828 2026-04-27,00:22:48.000,117,11171914,122365,0,1777249367,13884.006734629998,-2.021056439996755,52954.42303128 2026-04-27,00:22:51.000,117,11171872,122205,0,1777249370,13883.898953669988,-1.7249929800018435,52954.37412144 2026-04-27,00:22:54.000,117,11171871,122365,0,1777249373,13883.737282230002,-1.6545016800009762,52954.28328888 2026-04-27,00:22:57.000,117,11171795,122765,0,1777249376,13883.663182819997,-1.591059509999468,52954.28328888 2026-04-27,00:23:00.000,117,11171910,123085,0,1777249379,13883.434148280001,-1.5981086399988271,52954.269314640005 2026-04-27,00:23:03.000,117,11171948,123405,0,1777249382,13883.514984000001,-1.6615508100003353,52954.33918584001 2026-04-27,00:23:06.000,117,11171837,123805,0,1777249385,13883.400466729996,-1.696796459997131,52954.38110856001 2026-04-27,00:23:09.000,117,11171851,123445,0,1777249388,13883.097332779995,-1.7672877599979984,52954.464954 2026-04-27,00:23:14.000,117,11171792,122885,0,1777249393,13882.531482739992,-1.7179438499952084,52954.26232752001 2026-04-27,00:23:17.000,117,11171930,122205,0,1777249396,13882.383283919997,-1.6545016800009762,52954.38110856001 2026-04-27,00:23:20.000,117,11171900,122205,0,1777249399,13882.430438089992,-1.5487647299960372,52954.367134320004 2026-04-27,00:23:23.000,117,11171831,122365,0,1777249402,13882.437174400002,-1.3725364799975068,52954.35316008 2026-04-27,00:23:26.000,117,11171849,122725,0,1777249405,13882.491064879992,-1.2174556199970539,52954.437005520005 2026-04-27,00:23:29.000,117,11171832,122765,0,1777249408,13882.592109529993,-1.0835221500019543,52954.47194112 2026-04-27,00:23:32.000,117,11171812,123525,0,1777249411,13882.686417869998,-1.0412273699985235,52954.47194112 2026-04-27,00:23:35.000,117,11171753,123925,0,1777249414,13883.09059647,-1.2033573599983356,52954.7095032 2026-04-27,00:23:38.000,117,11171847,123525,0,1777249417,13883.157959569995,-1.3020451799966395,52954.73745168 2026-04-27,00:23:41.000,117,11171866,123405,0,1777249420,13882.96260657999,-1.4641751699964516,52954.76540016001 2026-04-27,00:23:46.000,117,11171822,122925,0,1777249425,13882.410229159992,-1.591059509999468,52954.61867064 2026-04-27,00:23:49.000,117,11171810,122285,0,1777249428,13882.201403549996,-1.5205682099986007,52954.61168352 2026-04-27,00:23:52.000,117,11171857,122085,0,1777249431,13882.11383152,-1.4641751699964516,52954.56277368 2026-04-27,00:23:55.000,117,11171894,122685,0,1777249434,13882.11383152,-1.4782734299951699,52954.66059336 2026-04-27,00:23:58.000,117,11171802,123205,0,1777249437,13882.00605055999,-1.4712242999958107,52954.68155472 2026-04-27,00:24:01.000,117,11171835,123365,0,1777249440,13882.02625948999,-1.541715599996678,52954.74443880001 2026-04-27,00:24:04.000,117,11171946,123605,0,1777249443,13882.01278687,-1.5487647299960372,52954.69552896001 2026-04-27,00:24:07.000,117,11171878,123805,0,1777249446,13882.241821409996,-1.6192560299969045,52954.96802664 2026-04-27,00:24:10.000,117,11171802,123685,0,1777249449,13882.302448199996,-1.640403420002258,52954.988988000005 2026-04-27,00:24:13.000,117,11171819,123165,0,1777249452,13882.275502960001,-1.647452550001617,52954.96802664 2026-04-27,00:24:18.000,117,11171822,122365,0,1777249457,13882.01278687,-1.696796459997131,52954.75142592 2026-04-27,00:24:21.000,117,11171848,122485,0,1777249460,13882.08688627999,-1.6897473299977719,52954.79334864001 2026-04-27,00:24:24.000,117,11171818,122285,0,1777249463,13882.01278687,-1.6615508100003353,52954.772387280005 2026-04-27,00:24:27.000,117,11171782,122405,0,1777249466,13881.89153329,-1.6122068999975454,52954.76540016001 2026-04-27,00:24:30.000,117,11171918,122885,0,1777249469,13881.90500590999,-1.485322560001805,52954.69552896001 2026-04-27,00:24:33.000,117,11171717,122765,0,1777249472,13881.857851739995,-1.2879469199979212,52954.68854184 2026-04-27,00:24:36.000,117,11171876,123365,0,1777249475,13881.79048864,-1.3372908300007111,52954.66059336 2026-04-27,00:24:39.000,117,11171904,123565,0,1777249478,13881.82417018999,-1.3020451799966395,52954.7793744 2026-04-27,00:24:42.000,117,11171841,123925,0,1777249481,13881.588399339998,-1.3725364799975068,52954.74443880001 2026-04-27,00:24:45.000,117,11171847,123645,0,1777249484,13881.312210629992,-1.386634739996225,52954.723477440006 2026-04-27,00:24:50.000,117,11171852,122965,0,1777249489,13880.60489807999,-1.3443399600000703,52954.40905704001 2026-04-27,00:24:53.000,117,11171877,122445,0,1777249492,13880.58468914999,-1.2527012700011255,52954.28328888 2026-04-27,00:24:56.000,117,11171885,122285,0,1777249495,13880.517326049994,-1.0553256299972418,52954.220404800006 2026-04-27,00:24:59.000,117,11171837,122565,0,1777249498,13880.443226639989,-0.7733604300010484,52954.13655936 2026-04-27,00:25:02.000,117,11171875,122805,0,1777249501,13880.396072469994,-0.385658279999916,52954.0806624 2026-04-27,00:25:05.000,117,11171854,123245,0,1777249504,13880.375863539994,-0.07549655999901006,52954.09463664001 2026-04-27,00:25:08.000,117,11171869,123405,0,1777249507,13880.315236749993,0.10073168999952031,52954.08764952 2026-04-27,00:25:11.000,117,11171775,123525,0,1777249510,13880.5510076,0.05843691000336548,52954.220404800006 2026-04-27,00:25:14.000,117,11171912,123565,0,1777249513,13880.436490329994,-0.06844742999965092,52954.20643056 2026-04-27,00:25:17.000,117,11171679,123205,0,1777249516,13880.301764129988,-0.35746175999520347,52954.19245632001 2026-04-27,00:25:22.000,117,11171851,123205,0,1777249521,13879.63486944,-0.491395229997579,52953.82213896 2026-04-27,00:25:25.000,117,11171824,122405,0,1777249524,13879.338471799994,-0.46319871000014246,52953.766242000005 2026-04-27,00:25:28.000,117,11171916,122045,0,1777249527,13879.055546779993,-0.27287219999561785,52953.68938368001 2026-04-27,00:25:31.000,117,11171806,122685,0,1777249530,13878.671577109992,-0.21647916000074474,52953.57060264001 2026-04-27,00:25:34.000,117,11171877,122845,0,1777249533,13878.341497919995,-0.19533176999539137,52953.42387312001 2026-04-27,00:25:37.000,117,11171851,123285,0,1777249536,13877.917110389993,-0.12484047000179999,52953.29810496 2026-04-27,00:25:40.000,117,11171883,123525,0,1777249539,13877.573558579992,-0.019103519996860996,52953.144388320005 2026-04-27,00:25:43.000,117,11171864,123805,0,1777249542,13877.405150829996,0.051387780004006345,52953.165349680006 2026-04-27,00:25:46.000,117,11171842,123685,0,1777249545,13877.142434739995,0.0795843000014429,52953.025607280004 2026-04-27,00:25:49.000,117,11171842,123285,0,1777249548,13876.88645495999,-0.005005259998142719,52952.94874896001 2026-04-27,00:25:54.000,117,11171827,122645,0,1777249553,13876.421649570002,-0.026152649996220134,52952.4386892 2026-04-27,00:25:57.000,117,11171789,122125,0,1777249556,13876.435122189992,0.002043870001216419,52952.31292104 2026-04-27,00:26:00.000,117,11171868,122325,0,1777249559,13876.300395990002,0.0795843000014429,52952.22907560001 2026-04-27,00:26:03.000,117,11171826,122885,0,1777249562,13876.367759089997,0.16417386000102852,52952.10330744 2026-04-27,00:26:06.000,117,11171812,122965,0,1777249565,13876.435122189992,0.18532124999910593,52951.99850064 2026-04-27,00:26:09.000,117,11171922,123365,0,1777249568,13876.542903150003,0.10073168999952031,52952.02644912 2026-04-27,00:26:12.000,117,11171803,123765,0,1777249571,13876.542903150003,-0.09664394999708747,52952.04741048 2026-04-27,00:26:15.000,117,11171830,123844,0,1777249574,13876.9134002,-0.33631436999712605,52952.23606272 2026-04-27,00:26:18.000,117,11171897,123525,0,1777249577,13876.98749960999,-0.33631436999712605,52952.326895280006 2026-04-27,00:26:21.000,117,11171945,123325,0,1777249580,13877.04812639999,-0.09664394999708747,52952.51554752001 2026-04-27,00:26:26.000,117,11171794,122405,0,1777249585,13876.839300789994,0.241714290001255,52952.31292104 2026-04-27,00:26:29.000,117,11171797,122605,0,1777249588,13876.86624602999,0.4884338400006527,52952.375805120006 2026-04-27,00:26:32.000,117,11171812,122085,0,1777249591,13877.04812639999,0.7351533900000504,52952.50157328 2026-04-27,00:26:35.000,117,11171818,122205,0,1777249594,13877.29736987,1.024167720002879,52952.543496000006 2026-04-27,00:26:38.000,117,11171767,122445,0,1777249597,13877.499459170002,1.4823611700048787,52952.59939296 2026-04-27,00:26:41.000,117,11171821,122685,0,1777249600,13877.634185369992,2.1026846099994145,52952.78105808001 2026-04-27,00:26:44.000,117,11171872,123125,0,1777249603,13877.809329429998,2.5326815400039777,52952.80201944001 2026-04-27,00:26:47.000,117,11171903,123485,0,1777249606,13878.16635385999,2.8428432600048836,52953.1024656 2026-04-27,00:26:50.000,117,11171756,124005,0,1777249609,13878.15288124,3.0895628100042813,52953.263169360005 2026-04-27,00:26:53.000,117,11171813,123645,0,1777249612,13878.35497054,3.3010367099996074,52953.27015648 2026-04-27,00:26:58.000,117,11171742,123085,0,1777249617,13878.240453269995,3.427921050002624,52953.193298160004 2026-04-27,00:27:01.000,117,11171893,122725,0,1777249620,13878.200035409995,3.5125106100022094,52953.28413072001 2026-04-27,00:27:04.000,117,11171801,121885,0,1777249623,13877.890165149998,3.3151349699983257,52953.37496328001 2026-04-27,00:27:07.000,117,11171860,122245,0,1777249626,13877.566822269997,3.0472680300008506,52953.39592464 2026-04-27,00:27:10.000,117,11171860,122885,0,1777249629,13877.08854425999,2.659565879999718,52953.44483448 2026-04-27,00:27:13.000,117,11171769,123005,0,1777249632,13876.583321009988,2.23661808000179,52953.40291176001 2026-04-27,00:27:16.000,117,11171829,123525,0,1777249635,13875.95684418,1.7431789800029946,52953.40291176001 2026-04-27,00:27:19.000,117,11171792,123565,0,1777249638,13875.673919159999,1.235641619998205,52953.61252536 2026-04-27,00:27:22.000,117,11171774,123844,0,1777249641,13875.471829859998,0.8479394700043485,52953.56361552 2026-04-27,00:27:25.000,117,11171899,123405,0,1777249644,13875.465093549989,0.7281042600006913,52953.39592464 2026-04-27,00:27:30.000,117,11171802,122605,0,1777249649,13875.91642632,0.43204079999850364,52953.05355576 2026-04-27,00:27:33.000,117,11171812,122245,0,1777249652,13876.293659679992,0.07253517000208376,52952.93477472 2026-04-27,00:27:36.000,117,11171894,122285,0,1777249655,13876.596793629993,-0.42090392999671167,52952.927787600005 2026-04-27,00:27:39.000,117,11171898,122685,0,1777249658,13876.920136509994,-0.857949990000634,52952.892852 2026-04-27,00:27:42.000,117,11171928,123125,0,1777249661,13877.21653415,-1.2667995299998438,52952.78105808001 2026-04-27,00:27:45.000,117,11171950,123165,0,1777249664,13877.391678209991,-1.5769612500007497,52952.86490352 2026-04-27,00:27:48.000,117,11171872,123645,0,1777249667,13877.560085960002,-1.795484279995435,52952.89983912001 2026-04-27,00:27:51.000,117,11171841,123645,0,1777249670,13877.890165149998,-2.105645999996341,52953.06054288 2026-04-27,00:27:54.000,117,11171755,123645,0,1777249673,13878.04510027999,-2.486299019998114,52953.15836256001 2026-04-27,00:27:57.000,117,11171926,122965,0,1777249676,13878.08551813999,-2.74711682999623,52953.32605344001 2026-04-27,00:28:02.000,117,11171847,123005,0,1777249681,13877.944055629989,-2.8880994299979648,52953.27015648 2026-04-27,00:28:05.000,117,11171899,122845,0,1777249684,13878.17309017,-2.852853780001169,52953.381950400006 2026-04-27,00:28:08.000,117,11171856,122365,0,1777249687,13878.482960429996,-2.7612150900022243,52953.479770080005 2026-04-27,00:28:11.000,117,11171839,122125,0,1777249690,13878.988183679998,-2.577937709997059,52953.61252536 2026-04-27,00:28:14.000,117,11171836,122205,0,1777249693,13879.338471799994,-2.6625272699966445,52953.75226776 2026-04-27,00:28:17.000,117,11171811,122485,0,1777249696,13879.46646168999,-2.859902910000528,52953.94790712 2026-04-27,00:28:20.000,117,11171920,122925,0,1777249699,13879.40583489999,-3.1771137600007933,52954.08764952 2026-04-27,00:28:23.000,117,11171794,122965,0,1777249702,13879.66855098999,-3.487275480001699,52954.42303128 2026-04-27,00:28:26.000,117,11171884,123165,0,1777249705,13879.722441469996,-3.684651119998307,52954.485915360005 2026-04-27,00:28:29.000,117,11171803,123685,0,1777249708,13879.836958740001,-3.853830239997478,52954.52085096 2026-04-27,00:28:34.000,117,11171886,123325,0,1777249713,13879.796540880001,-3.748093289999815,52954.45796688001 2026-04-27,00:28:37.000,117,11171919,122885,0,1777249716,13879.924530769997,-3.642356340002152,52954.45796688001 2026-04-27,00:28:40.000,117,11171879,122605,0,1777249719,13880.113147449993,-3.585963300000003,52954.534825200004 2026-04-27,00:28:43.000,117,11171851,122325,0,1777249722,13880.423017709989,-3.6141598199974396,52954.56277368 2026-04-27,00:28:46.000,117,11171888,122125,0,1777249725,13880.70594272999,-3.733995030001097,52954.66758048001 2026-04-27,00:28:49.000,117,11171786,122525,0,1777249728,13880.941713579996,-3.7551424199991743,52954.78636152 2026-04-27,00:28:52.000,117,11171829,122685,0,1777249731,13881.211165979992,-3.571865040001285,52954.870206960004 2026-04-27,00:28:55.000,117,11171828,123325,0,1777249734,13881.878060669995,-3.268752449999738,52955.205588720004 2026-04-27,00:28:58.000,117,11171917,123645,0,1777249737,13882.605582149998,-2.9303942100013955,52955.443150800005 2026-04-27,00:29:01.000,117,11171807,123645,0,1777249740,13883.528456619992,-2.6061342300017714,52955.55494472001 2026-04-27,00:29:06.000,117,11171831,123325,0,1777249745,13884.639947769996,-2.4158077199972467,52955.84141664001 2026-04-27,00:29:09.000,117,11171910,122765,0,1777249748,13885.185588879998,-2.486299019998114,52955.98814616001 2026-04-27,00:29:12.000,117,11171855,122285,0,1777249751,13885.63018534,-2.641379879998567,52956.23968248 2026-04-27,00:29:15.000,117,11171833,122245,0,1777249754,13886.054572870002,-2.690723790001357,52956.498205920005 2026-04-27,00:29:18.000,117,11171788,122445,0,1777249757,13886.472224089994,-2.7823624800003017,52956.714806640004 2026-04-27,00:29:21.000,117,11171848,122965,0,1777249760,13886.82251220999,-2.909246819996042,52956.93839448 2026-04-27,00:29:24.000,117,11171891,123085,0,1777249763,13887.280581289997,-3.0361311599990586,52957.1549952 2026-04-27,00:29:27.000,117,11171873,123885,0,1777249766,13888.08220217999,-3.057278549997136,52957.574222400006 2026-04-27,00:29:30.000,117,11171800,123805,0,1777249769,13888.809723659993,-3.014983770000981,52957.790823120005 2026-04-27,00:29:33.000,117,11171899,123365,0,1777249772,13889.611344550001,-2.683674660001998,52957.909604160006 2026-04-27,00:29:38.000,117,11171877,122445,0,1777249777,13890.837352969997,-2.274825119995512,52958.126204880005 2026-04-27,00:29:41.000,117,11171811,122005,0,1777249780,13891.68612803,-2.1479407799997716,52958.38472832001 2026-04-27,00:29:44.000,117,11171804,122205,0,1777249783,13892.251978070002,-2.21138295000128,52958.61530328 2026-04-27,00:29:47.000,117,11171794,122885,0,1777249786,13892.568584639994,-2.5003972799968324,52958.81792976001 2026-04-27,00:29:50.000,117,11171821,123045,0,1777249789,13892.582057259999,-2.740067699996871,52958.97863352 2026-04-27,00:29:53.000,117,11171935,123365,0,1777249792,13892.602266189999,-2.9374433400007547,52959.132350160005 2026-04-27,00:29:56.000,117,11171794,123645,0,1777249795,13892.534903089989,-3.014983770000981,52959.09741456 2026-04-27,00:29:59.000,117,11171736,123765,0,1777249798,13892.65615666999,-3.15596636999544,52959.33497664 2026-04-27,00:30:02.000,117,11171800,123485,0,1777249801,13892.454067369988,-3.120720719998644,52959.46074480001 2026-04-27,00:30:05.000,117,11171824,123165,0,1777249804,13892.049888770001,-3.120720719998644,52959.57253872 2026-04-27,00:30:10.000,117,11171973,122765,0,1777249809,13891.113541680003,-2.951541599999473,52959.4258092 2026-04-27,00:30:13.000,117,11171850,122725,0,1777249812,13890.783462489992,-2.8317063899958157,52959.467731920005 2026-04-27,00:30:16.000,117,11171885,122445,0,1777249815,13890.50727378,-2.6554781399972853,52959.57952584001 2026-04-27,00:30:19.000,117,11171852,122365,0,1777249818,13890.271502929994,-2.38761119999981,52959.614461440004 2026-04-27,00:30:22.000,117,11171815,122565,0,1777249821,13890.204139829999,-2.063351220000186,52959.60747432001 2026-04-27,00:30:25.000,117,11171881,122845,0,1777249824,13890.109831489994,-1.7813860199967166,52959.53760312001 2026-04-27,00:30:28.000,117,11171915,123045,0,1777249827,13890.076149939989,-1.5064699499998824,52959.60747432001 2026-04-27,00:30:31.000,117,11171716,123405,0,1777249830,13890.183930899999,-1.3654873499981477,52959.77516520001 2026-04-27,00:30:34.000,117,11171804,123805,0,1777249833,13889.988577909993,-1.175160840000899,52959.79612656001 2026-04-27,00:30:37.000,117,11171810,123565,0,1777249836,13889.651762410002,-1.06942388999596,52959.67734552001 2026-04-27,00:30:42.000,117,11171731,123365,0,1777249841,13888.479644469997,-0.6041813100018771,52959.45375768 2026-04-27,00:30:45.000,117,11171787,122765,0,1777249844,13887.84643133,-0.27992133000225294,52959.38388648 2026-04-27,00:30:48.000,117,11171862,122605,0,1777249847,13887.246899739992,0.15712473000166938,52959.2860668 2026-04-27,00:30:51.000,117,11171809,122325,0,1777249850,13886.593477669994,0.6999077400032547,52959.20222136001 2026-04-27,00:30:54.000,117,11171793,122605,0,1777249853,13885.980473459997,1.235641619998205,52959.07645320001 2026-04-27,00:30:57.000,117,11171817,122805,0,1777249856,13885.158643639988,1.6797368100014864,52958.95767216001 2026-04-27,00:31:00.000,117,11171856,123085,0,1777249859,13884.30986858,1.9969476600017515,52958.86683960001 2026-04-27,00:31:03.000,117,11171709,123685,0,1777249862,13883.595819720002,2.137930260003486,52958.80395552 2026-04-27,00:31:06.000,117,11171827,124165,0,1777249865,13882.491064879992,2.1590776500015636,52958.70613584 2026-04-27,00:31:09.000,117,11171869,123525,0,1777249868,13881.446936829998,2.0533407000039006,52958.4476124 2026-04-27,00:31:14.000,117,11171802,122605,0,1777249873,13879.621396819995,1.968751140004315,52957.8187716 2026-04-27,00:31:17.000,117,11171760,122005,0,1777249876,13878.610950319991,1.8982598400034476,52957.47640272001 2026-04-27,00:31:20.000,117,11171809,122045,0,1777249879,13877.613976439992,1.7502281100023538,52957.238840640006 2026-04-27,00:31:23.000,117,11171730,122445,0,1777249882,13876.563112080003,1.4894103000042378,52956.87551040001 2026-04-27,00:31:26.000,117,11171883,122685,0,1777249885,13875.68739177999,1.0523642400003155,52956.60999984001 2026-04-27,00:31:29.000,117,11171785,123165,0,1777249888,13874.885770889996,0.7281042600006913,52956.17679840001 2026-04-27,00:31:32.000,117,11171808,123565,0,1777249891,13874.239085129993,0.5307286200040835,52955.96019768 2026-04-27,00:31:35.000,117,11171748,124085,0,1777249894,13873.989841659997,0.4461390600044979,52955.80648104 2026-04-27,00:31:38.000,117,11171835,123565,0,1777249897,13873.646289849996,0.49548297000001185,52955.59686744 2026-04-27,00:31:41.000,117,11171862,123525,0,1777249900,13873.49135471999,0.6505638300004648,52955.46411216001 2026-04-27,00:31:46.000,117,11171751,122845,0,1777249905,13873.060230879993,0.8902342500005034,52954.988988000005 2026-04-27,00:31:49.000,117,11171824,122325,0,1777249908,13872.972658849998,0.9959711999981664,52954.88418120001 2026-04-27,00:31:52.000,117,11171835,121965,0,1777249911,13872.945713609988,0.8761359900017851,52954.723477440006 2026-04-27,00:31:55.000,117,11171921,122565,0,1777249914,13873.006340399988,0.7351533900000504,52954.67456760001 2026-04-27,00:31:58.000,117,11171822,122845,0,1777249917,13873.114121359999,0.49548297000001185,52954.58373504 2026-04-27,00:32:01.000,117,11171825,123365,0,1777249920,13873.30947434999,0.21351777000381844,52954.54181232 2026-04-27,00:32:04.000,117,11171873,123445,0,1777249923,13873.444200549995,-0.0825456899983692,52954.555786560006 2026-04-27,00:32:07.000,117,11171856,123765,0,1777249926,13873.976369039992,-0.27992133000225294,52954.74443880001 2026-04-27,00:32:10.000,117,11171859,123405,0,1777249929,13874.212139889998,-0.44205132000206504,52954.69552896001 2026-04-27,00:32:13.000,117,11171901,123285,0,1777249932,13874.420965499994,-0.646476089998032,52954.67456760001 2026-04-27,00:32:18.000,117,11171857,122765,0,1777249937,13874.49506491,-0.8438517300019157,52954.56277368 2026-04-27,00:32:21.000,117,11171825,122165,0,1777249940,13874.67694528,-1.0764730199953192,52954.604696400005 2026-04-27,00:32:24.000,117,11171811,122245,0,1777249943,13874.825144099996,-1.2597504000004847,52954.62565776001 2026-04-27,00:32:27.000,117,11171854,122685,0,1777249946,13874.939661370001,-1.3936838699955842,52954.61168352 2026-04-27,00:32:30.000,117,11171735,122965,0,1777249949,13875.161959600002,-1.3372908300007111,52954.62565776001 2026-04-27,00:32:33.000,117,11171738,123005,0,1777249952,13875.471829859998,-1.3584382199987886,52954.58373504 2026-04-27,00:32:36.000,117,11171770,123685,0,1777249955,13875.80864535999,-1.492371690001164,52954.56277368 2026-04-27,00:32:39.000,117,11171861,123844,0,1777249958,13876.293659679992,-1.5558138599953963,52954.71649032001 2026-04-27,00:32:42.000,117,11171874,123285,0,1777249961,13876.542903150003,-1.6192560299969045,52954.7793744 2026-04-27,00:32:45.000,117,11171812,123285,0,1777249964,13876.879718649994,-1.6192560299969045,52954.71649032001 2026-04-27,00:32:50.000,117,11171803,122765,0,1777249969,13876.899927579994,-1.6333542899956228,52954.41604416 2026-04-27,00:32:53.000,117,11171823,122285,0,1777249972,13877.03465378,-1.6051577699981863,52954.49290248 2026-04-27,00:32:56.000,117,11171887,122085,0,1777249975,13877.122225809995,-1.5135190799992415,52954.464954 2026-04-27,00:32:59.000,117,11171864,122365,0,1777249978,13877.13569843,-1.4994208200005232,52954.49988960001 2026-04-27,00:33:02.000,117,11171837,122605,0,1777249981,13877.18958890999,-1.4782734299951699,52954.45097976 2026-04-27,00:33:05.000,117,11171858,123205,0,1777249984,13877.23674308,-1.4500769099977333,52954.47194112 2026-04-27,00:33:08.000,117,11171895,123285,0,1777249987,13877.290633559991,-1.5064699499998824,52954.54181232 2026-04-27,00:33:11.000,117,11171906,123645,0,1777249990,13877.667866919997,-1.4782734299951699,52954.723477440006 2026-04-27,00:33:14.000,117,11171808,123965,0,1777249993,13877.930583009998,-1.4077821300015785,52954.76540016001 2026-04-27,00:33:17.000,117,11171868,123045,0,1777249996,13878.22698064999,-1.1469643199961865,52954.82828424 2026-04-27,00:33:22.000,117,11171875,122445,0,1777250001,13878.3953884,-0.6887708700014628,52954.62565776001 2026-04-27,00:33:25.000,117,11171887,122165,0,1777250004,13878.779358070002,-0.3222161099984078,52954.71649032001 2026-04-27,00:33:28.000,117,11171804,121925,0,1777250007,13879.176800359994,-0.04730004000157351,52954.64661912001 2026-04-27,00:33:31.000,117,11171879,122645,0,1777250010,13879.61466051,0.26991080999869155,52954.75841304 2026-04-27,00:33:34.000,117,11171820,122765,0,1777250013,13880.160301620002,0.6153181800036691,52954.78636152 2026-04-27,00:33:37.000,117,11171843,122965,0,1777250016,13880.759833209995,1.136953799999901,52954.86321984001 2026-04-27,00:33:40.000,117,11171895,123485,0,1777250019,13881.399782660003,1.6303928999986965,52954.88418120001 2026-04-27,00:33:43.000,117,11171814,123844,0,1777250022,13882.349602369992,2.222519820003072,52955.163666 2026-04-27,00:33:46.000,117,11171852,123525,0,1777250025,13883.07038754,2.751204569998663,52955.25449856 2026-04-27,00:33:49.000,117,11171811,122965,0,1777250028,13883.521720309996,2.9838258599993424,52955.4780864 2026-04-27,00:33:54.000,117,11171739,122725,0,1777250033,13883.589083409992,2.955629340001906,52955.52699624 2026-04-27,00:33:57.000,117,11171807,122405,0,1777250036,13883.447620899991,2.701860660003149,52955.68071288001 2026-04-27,00:34:00.000,117,11171828,122045,0,1777250039,13883.386994109991,2.589074579998851,52955.876352240004 2026-04-27,00:34:03.000,117,11171756,122325,0,1777250042,13883.481302449996,2.7159589200018672,52955.95321056 2026-04-27,00:34:06.000,117,11171855,122925,0,1777250045,13883.872008429993,3.1389067199997953,52956.065004480006 2026-04-27,00:34:09.000,117,11171867,123365,0,1777250048,13884.417649539995,3.590051040002436,52956.162824160005 2026-04-27,00:34:12.000,117,11171740,123405,0,1777250051,13884.970026959993,4.020047969999723,52956.33750216 2026-04-27,00:34:15.000,117,11171749,123725,0,1777250054,13885.70428474999,4.330209690000629,52956.69384528 2026-04-27,00:34:18.000,117,11171915,123765,0,1777250057,13885.987209769992,4.598076629998104,52956.8405748 2026-04-27,00:34:21.000,117,11171880,123205,0,1777250060,13886.121935969997,4.795452270001988,52956.93839448 2026-04-27,00:34:26.000,117,11171869,122885,0,1777250065,13885.825538329991,4.739059229999839,52956.910446 2026-04-27,00:34:29.000,117,11171848,122325,0,1777250068,13885.56955855,4.393651860002137,52956.93839448 2026-04-27,00:34:32.000,117,11171839,122085,0,1777250071,13885.387678179999,3.9918514500022866,52957.00826568 2026-04-27,00:34:35.000,117,11171809,122645,0,1777250074,13885.434832349994,3.6182475599998725,52956.94538160001 2026-04-27,00:34:38.000,117,11171852,123005,0,1777250077,13885.56282223999,3.3503806200023973,52957.085124 2026-04-27,00:34:41.000,117,11171702,123005,0,1777250080,13885.946791909992,3.434970180001983,52956.89647176001 2026-04-27,00:34:44.000,117,11171842,123525,0,1777250083,13886.243189549998,3.4138227900039055,52957.015252799996 2026-04-27,00:34:47.000,117,11171839,123765,0,1777250086,13886.755149109995,3.6746406000020215,52957.32967320001 2026-04-27,00:34:50.000,117,11171827,123685,0,1777250089,13887.112173540001,3.7874266799990437,52957.49037696 2026-04-27,00:34:53.000,117,11171861,123085,0,1777250092,13887.273844980002,3.9989005800016457,52957.5392868 2026-04-27,00:34:58.000,117,11171806,122885,0,1777250097,13887.462461659998,4.4570940300036455,52957.73492616001 2026-04-27,00:35:01.000,117,11171873,122005,0,1777250100,13888.00810277,4.647420540000894,52957.94453976 2026-04-27,00:35:04.000,117,11171892,122085,0,1777250103,13888.486380779992,4.865943570002855,52958.23799880001 2026-04-27,00:35:07.000,117,11171816,122445,0,1777250106,13889.18695702,5.204301810001198,52958.391715440004 2026-04-27,00:35:10.000,117,11171852,122925,0,1777250109,13889.934687429988,5.535610920000181,52958.559406320004 2026-04-27,00:35:13.000,117,11171788,123445,0,1777250112,13890.736308319996,5.77528134000022,52958.77600704 2026-04-27,00:35:16.000,117,11171795,123405,0,1777250115,13891.349312529994,5.895116550003877,52959.00658200001 2026-04-27,00:35:19.000,117,11171839,123844,0,1777250118,13891.88821733,5.718888299998071,52959.397860720004 2026-04-27,00:35:22.000,117,11171936,123645,0,1777250121,13892.016207219996,5.239547459997993,52959.50266752 2026-04-27,00:35:25.000,117,11171709,123485,0,1777250124,13891.915162569996,4.795452270001988,52959.64240992 2026-04-27,00:35:30.000,117,11171810,122645,0,1777250129,13891.241531569998,3.7803775499996846,52959.586512960006 2026-04-27,00:35:33.000,117,11171882,122565,0,1777250132,13890.783462489992,3.019071510003414,52959.64939704 2026-04-27,00:35:36.000,117,11171795,122045,0,1777250135,13890.37928388999,2.3776006800035248,52959.69830688 2026-04-27,00:35:39.000,117,11171848,122365,0,1777250138,13890.076149939989,1.975800270003674,52959.754203840006 2026-04-27,00:35:42.000,117,11171796,122525,0,1777250141,13890.069413629994,1.9264563600008842,52959.76119096 2026-04-27,00:35:45.000,117,11171895,122765,0,1777250144,13890.21761244999,2.067438960002619,52959.84503640001 2026-04-27,00:35:48.000,117,11171763,122965,0,1777250147,13890.54095532999,2.123832000004768,52959.89394624001 2026-04-27,00:35:51.000,117,11171819,123365,0,1777250150,13891.187641089993,2.025144179999188,52960.00574016 2026-04-27,00:35:54.000,117,11171865,123525,0,1777250153,13891.389730389994,1.7149824599982821,52960.20137952 2026-04-27,00:35:57.000,117,11171888,123565,0,1777250156,13891.612028619995,1.4259681300027296,52960.257276480006 2026-04-27,00:36:02.000,117,11171687,122925,0,1777250161,13891.88821733,1.2990837899997132,52960.15246968 2026-04-27,00:36:05.000,117,11171849,122525,0,1777250164,13892.251978070002,1.4048207400046522,52960.14548256 2026-04-27,00:36:08.000,117,11171866,121685,0,1777250167,13892.71678345999,1.4894103000042378,52960.29919920001 2026-04-27,00:36:11.000,117,11171845,122085,0,1777250170,13893.10748944,1.5599015999978292,52960.44592872001 2026-04-27,00:36:14.000,117,11171874,122725,0,1777250173,13893.383678149992,1.545803339999111,52960.5088128 2026-04-27,00:36:17.000,117,11171884,123125,0,1777250176,13893.572294829988,1.5105576900023152,52960.641568080006 2026-04-27,00:36:20.000,117,11171745,123365,0,1777250179,13893.659866859998,1.6374420299980557,52960.81624608 2026-04-27,00:36:23.000,117,11171830,123245,0,1777250182,13893.713757339989,1.6233437699993374,52961.074769520004 2026-04-27,00:36:26.000,117,11171846,123805,0,1777250185,13893.525140659993,1.6374420299980557,52961.22848616 2026-04-27,00:36:29.000,117,11171791,123325,0,1777250188,13893.235479329996,1.5810489900031826,52961.459061120004 2026-04-27,00:36:34.000,117,11171810,122925,0,1777250193,13892.474276299989,1.65154029000405,52961.37521568 2026-04-27,00:36:37.000,117,11171796,122725,0,1777250196,13892.406913199993,1.707933329998923,52961.54290656 2026-04-27,00:36:40.000,117,11171820,122405,0,1777250199,13892.474276299989,1.8912107100040885,52961.56386792 2026-04-27,00:36:43.000,117,11171890,122405,0,1777250202,13892.61573880999,2.1661267800009227,52961.598803520006 2026-04-27,00:36:46.000,117,11171820,122565,0,1777250205,13892.89866382999,2.398748070001602,52961.647713360006 2026-04-27,00:36:49.000,117,11171822,123365,0,1777250208,13893.201797779991,2.6736641399984364,52961.71059744 2026-04-27,00:36:52.000,117,11171743,123285,0,1777250211,13893.471250180002,2.9274328200044692,52961.77348152 2026-04-27,00:36:55.000,117,11171765,123645,0,1777250214,13893.888901399994,3.174152370003867,52962.01803072 2026-04-27,00:36:58.000,117,11171784,123565,0,1777250217,13893.96300081,3.427921050002624,52962.22065720001 2026-04-27,00:37:01.000,117,11171856,123165,0,1777250220,13893.96300081,3.533658000000287,52962.297515520004 2026-04-27,00:37:06.000,117,11171836,122645,0,1777250225,13893.612712689988,3.6746406000020215,52962.26257992001 2026-04-27,00:37:09.000,117,11171849,122165,0,1777250228,13893.430832320002,3.6252966899992316,52962.37437384 2026-04-27,00:37:12.000,117,11171814,121845,0,1777250231,13893.296106119997,3.6252966899992316,52962.45821928001 2026-04-27,00:37:15.000,117,11171818,122565,0,1777250234,13893.114225749996,3.7169353799981764,52962.57700032001 2026-04-27,00:37:18.000,117,11171813,122845,0,1777250237,13892.972763239995,3.815623200003756,52962.61892304 2026-04-27,00:37:21.000,117,11171853,123445,0,1777250240,13892.871718589995,3.9284092800007784,52962.76565256001 2026-04-27,00:37:24.000,117,11171920,123325,0,1777250243,13892.90540014,4.027097099999082,52962.83552376 2026-04-27,00:37:27.000,117,11171801,123844,0,1777250246,13892.91887275999,4.09758839999995,52963.06609872 2026-04-27,00:37:30.000,117,11171864,123485,0,1777250249,13892.77741024999,4.104637529999309,52963.18487976 2026-04-27,00:37:33.000,117,11171851,123005,0,1777250252,13892.312604860002,4.153981440002099,52963.21981536 2026-04-27,00:37:38.000,117,11171916,122725,0,1777250257,13890.850825590001,4.048244490004436,52962.940330560006 2026-04-27,00:37:41.000,117,11171846,122365,0,1777250260,13890.177194589989,4.0411953599978006,52962.82853664 2026-04-27,00:37:44.000,117,11171874,122205,0,1777250263,13889.624817169992,3.970704060004209,52962.66783288 2026-04-27,00:37:47.000,117,11171810,122485,0,1777250266,13889.234111189995,3.8931636300039827,52962.5700132 2026-04-27,00:37:50.000,117,11171864,122805,0,1777250269,13888.991604029994,3.801524939997762,52962.38136096 2026-04-27,00:37:53.000,117,11171851,123365,0,1777250272,13888.802987349998,3.6323458199985907,52962.21367008 2026-04-27,00:37:56.000,117,11171842,123565,0,1777250275,13888.836668899989,3.4067736600045464,52962.05296632001 2026-04-27,00:37:59.000,117,11171935,124005,0,1777250278,13889.133066539995,3.075464549998287,52962.08790192 2026-04-27,00:38:02.000,117,11171867,123565,0,1777250281,13889.26779274,2.7794010900033754,52962.03899208 2026-04-27,00:38:05.000,117,11171781,123485,0,1777250284,13889.550717760001,2.433993719998398,52961.99008224 2026-04-27,00:38:10.000,117,11171871,122685,0,1777250289,13889.645026099992,1.764326370001072,52961.75950728001 2026-04-27,00:38:13.000,117,11171856,121925,0,1777250292,13890.062677319998,1.3625259600012214,52961.75950728001 2026-04-27,00:38:16.000,117,11171938,122365,0,1777250295,13890.46685592,0.7563007799981278,52961.75950728001 2026-04-27,00:38:19.000,117,11171895,122765,0,1777250298,13891.005760719992,0.15007560000231024,52961.78046864 2026-04-27,00:38:22.000,117,11171793,123005,0,1777250301,13891.510983969994,-0.5759847899971646,52961.75252016 2026-04-27,00:38:25.000,117,11171931,122965,0,1777250304,13892.198087589997,-1.492371690001164,52961.75950728001 2026-04-27,00:38:28.000,117,11171816,123565,0,1777250307,13893.033390029996,-2.422856849996606,52961.68963608001 2026-04-27,00:38:31.000,117,11171758,123844,0,1777250310,13894.11793593999,-3.571865040001285,52961.82937848 2026-04-27,00:38:34.000,117,11171717,123485,0,1777250313,13895.47867055999,-4.692676710001251,52962.06694056 2026-04-27,00:38:37.000,117,11171681,123245,0,1777250316,13896.738360529991,-5.799390119995223,52962.12283752001 2026-04-27,00:38:42.000,117,11171855,122925,0,1777250321,13899.03544223999,-7.265609160000167,52962.367386720005 2026-04-27,00:38:45.000,117,11171873,122405,0,1777250324,13900.706047120002,-8.01281693999772,52962.78661392 2026-04-27,00:38:48.000,117,11171881,122125,0,1777250327,13902.41033354999,-8.604943860002095,52963.22680248001 2026-04-27,00:38:51.000,117,11171784,122365,0,1777250330,13904.053993189991,-8.978547749997233,52963.76481072 2026-04-27,00:38:54.000,117,11171790,122965,0,1777250333,13905.771752239998,-9.119530349998968,52964.15608944001 2026-04-27,00:38:57.000,117,11171878,122925,0,1777250336,13907.46930235999,-9.197070779999194,52964.812878720004 2026-04-27,00:39:00.000,117,11171783,123285,0,1777250339,13909.409359639998,-9.027891660000023,52965.385822560005 2026-04-27,00:39:03.000,117,11171891,123645,0,1777250342,13911.369625849991,-8.731828199997835,52966.1334444 2026-04-27,00:39:06.000,117,11171795,123725,0,1777250345,13912.945922389998,-8.548550819999946,52966.71337536 2026-04-27,00:39:09.000,117,11171821,123525,0,1777250348,13914.219084979988,-8.337076919997344,52967.30029344001 2026-04-27,00:39:14.000,117,11171744,122885,0,1777250353,13915.754963659994,-7.857736079997267,52968.04092816001 2026-04-27,00:39:17.000,117,11171824,122405,0,1777250356,13916.846245879999,-7.392493499995908,52968.66278184001 2026-04-27,00:39:20.000,117,11171853,122325,0,1777250359,13917.856692379988,-6.8567596200009575,52969.17982872 2026-04-27,00:39:23.000,117,11171873,122645,0,1777250362,13918.914293050002,-6.081355319998693,52969.745785440005 2026-04-27,00:39:26.000,117,11171787,122725,0,1777250365,13920.099883609997,-5.348245799999859,52970.33969064001 2026-04-27,00:39:29.000,117,11171927,123285,0,1777250368,13921.366309889992,-4.798413659998914,52970.94058296001 2026-04-27,00:39:32.000,117,11171851,123805,0,1777250371,13922.551900450002,-4.24858151999797,52971.64628208 2026-04-27,00:39:35.000,117,11171827,123645,0,1777250374,13923.932843999988,-3.797437199995329,52972.44980088001 2026-04-27,00:39:38.000,117,11171855,123685,0,1777250377,13924.808564300001,-3.3533420099993236,52973.07165456001 2026-04-27,00:39:41.000,117,11171871,123205,0,1777250380,13925.320523859999,-2.838755519995175,52973.80530216 2026-04-27,00:39:46.000,117,11171842,123205,0,1777250385,13925.374414339989,-1.8307299299995066,52974.559911120006 2026-04-27,00:39:49.000,117,11171815,122725,0,1777250388,13925.47545898999,-1.330241700001352,52975.076958 2026-04-27,00:39:52.000,117,11171911,122125,0,1777250391,13925.51587684999,-0.7592621700023301,52975.48919808001 2026-04-27,00:39:55.000,117,11171900,122245,0,1777250394,13925.468722679994,-0.25172480999754043,52975.89445104001 2026-04-27,00:39:58.000,117,11171901,122725,0,1777250397,13925.58323995,0.15712473000166938,52976.264768400004 2026-04-27,00:40:01.000,117,11171815,122765,0,1777250400,13925.731438769995,0.4461390600044979,52976.49534336001 2026-04-27,00:40:04.000,117,11171812,122925,0,1777250403,13925.792065559996,0.9818729399994481,52976.91457056 2026-04-27,00:40:07.000,117,11171877,123165,0,1777250406,13926.000891169992,1.4189190000033705,52977.11020992 2026-04-27,00:40:10.000,117,11171853,123685,0,1777250409,13925.973945929996,2.23661808000179,52977.42463032 2026-04-27,00:40:13.000,117,11171874,124005,0,1777250412,13925.71796614999,2.9485802100025467,52977.57135984001 2026-04-27,00:40:18.000,117,11171898,123125,0,1777250417,13924.640156549991,3.6605423400033033,52977.55039848001 2026-04-27,00:40:21.000,117,11171827,122525,0,1777250420,13923.865480899993,3.6182475599998725,52977.508475760005 2026-04-27,00:40:24.000,117,11171881,122085,0,1777250423,13922.686626649993,3.2939875800002483,52977.340784880005 2026-04-27,00:40:27.000,117,11171876,122245,0,1777250426,13921.231583690002,2.7159589200018672,52977.270913680004 2026-04-27,00:40:30.000,117,11171850,122485,0,1777250429,13919.50708833,2.1026846099994145,52976.90059632001 2026-04-27,00:40:33.000,117,11171802,122765,0,1777250432,13917.654603080002,1.545803339999111,52976.55822744 2026-04-27,00:40:36.000,117,11171677,123205,0,1777250435,13915.600028529989,1.024167720002879,52976.06912904001 2026-04-27,00:40:39.000,117,11171755,123485,0,1777250438,13913.882269479996,0.7210551300013321,52975.7407344 2026-04-27,00:40:42.000,117,11171807,123885,0,1777250441,13911.962421129989,0.43204079999850364,52975.19573904 2026-04-27,00:40:45.000,117,11171836,123165,0,1777250444,13910.130144809991,0.26991080999869155,52974.61580808 2026-04-27,00:40:50.000,117,11171913,122805,0,1777250449,13906.863034460002,0.19237037999846507,52973.51883024 2026-04-27,00:40:53.000,117,11171881,122245,0,1777250452,13905.25979268,0.3685986300042714,52972.93889928 2026-04-27,00:40:56.000,117,11171855,122125,0,1777250455,13903.79801341,0.6928586100038956,52972.358968320004 2026-04-27,00:40:59.000,117,11171897,122365,0,1777250458,13902.59895023,0.9959711999981664,52971.89083128 2026-04-27,00:41:02.000,117,11171925,122525,0,1777250461,13901.60197635,1.3202311799977906,52971.303913200005 2026-04-27,00:41:05.000,117,11171970,123045,0,1777250464,13900.611738779997,1.4400663900014479,52970.77289208001 2026-04-27,00:41:08.000,117,11171747,123685,0,1777250467,13899.789908959989,1.24269075000484,52970.22090960001 2026-04-27,00:41:11.000,117,11171850,123844,0,1777250470,13899.190377369996,0.8831851200011442,52969.78072104 2026-04-27,00:41:14.000,117,11171832,123685,0,1777250473,13898.314657069997,0.41089341000042623,52969.291622640005 2026-04-27,00:41:17.000,117,11171843,123045,0,1777250476,13897.263792709993,-0.16713524999795482,52968.71169168001 2026-04-27,00:41:22.000,117,11171795,122645,0,1777250481,13895.36415329,-1.5487647299960372,52967.50990704001 2026-04-27,00:41:25.000,117,11171876,122325,0,1777250484,13894.596213949997,-2.3946603299991693,52966.85311776 2026-04-27,00:41:28.000,117,11171803,122245,0,1777250487,13893.99668235999,-3.374489399997401,52966.2033156 2026-04-27,00:41:31.000,117,11171797,122325,0,1777250490,13893.740702579998,-4.438908029995218,52965.64434600001 2026-04-27,00:41:34.000,117,11171795,122405,0,1777250493,13893.592503759988,-5.602014479998616,52965.00851808 2026-04-27,00:41:37.000,117,11171801,122885,0,1777250496,13893.632921619988,-6.765120930002013,52964.40063864001 2026-04-27,00:41:40.000,117,11171786,123685,0,1777250499,13893.89563770999,-7.921178249998775,52963.98839856001 2026-04-27,00:41:43.000,117,11171808,123085,0,1777250502,13894.488432990001,-8.943302100000437,52963.66699104 2026-04-27,00:41:46.000,117,11171839,123525,0,1777250505,13895.148591369994,-9.591822059999686,52963.35955776 2026-04-27,00:41:49.000,117,11171892,123645,0,1777250508,13896.004102739993,-9.986573340000177,52962.91238208001 2026-04-27,00:41:54.000,117,11171837,122605,0,1777250513,13897.47261831999,-10.14870332999999,52962.2555928 2026-04-27,00:41:57.000,117,11171882,122165,0,1777250516,13898.395492789998,-10.465914180000254,52962.080914800004 2026-04-27,00:42:00.000,117,11171839,122125,0,1777250519,13899.109541649996,-11.079188489995431,52961.913223920004 2026-04-27,00:42:03.000,117,11171831,122445,0,1777250522,13899.675391689998,-11.910985829999845,52961.794442880004 2026-04-27,00:42:06.000,117,11171832,122885,0,1777250525,13900.268186969995,-12.785077950000414,52961.60579064 2026-04-27,00:42:09.000,117,11171718,123245,0,1777250528,13900.813828079998,-13.39835225999559,52961.54989368001 2026-04-27,00:42:12.000,117,11171814,123285,0,1777250531,13901.27863347,-13.877693099995668,52961.52194520001 2026-04-27,00:42:15.000,117,11171772,123844,0,1777250534,13901.756911479992,-14.335886549997667,52961.61277776 2026-04-27,00:42:18.000,117,11171713,123565,0,1777250537,13901.945528160002,-14.730637829998159,52961.67566184 2026-04-27,00:42:21.000,117,11171835,123605,0,1777250540,13901.965737090002,-15.005553900002269,52961.598803520006 2026-04-27,00:42:26.000,117,11171895,122845,0,1777250545,13901.891637679997,-15.315715619995899,52961.5568808 2026-04-27,00:42:29.000,117,11171834,122405,0,1777250548,13901.938791849992,-15.294568229997822,52961.45207400001 2026-04-27,00:42:32.000,117,11171812,122245,0,1777250551,13901.972473399997,-15.386206919996766,52961.37521568 2026-04-27,00:42:35.000,117,11171843,122045,0,1777250554,13902.060045429993,-15.442599959998915,52961.28438312001 2026-04-27,00:42:38.000,117,11171732,122765,0,1777250557,13902.154353769998,-15.477845609995711,52961.25643464001 2026-04-27,00:42:41.000,117,11172020,123045,0,1777250560,13902.39012461999,-15.245224320002308,52961.242460400004 2026-04-27,00:42:44.000,117,11171827,123045,0,1777250563,13902.80103953,-14.864571300000534,52961.193550560005 2026-04-27,00:42:47.000,117,11171799,123325,0,1777250566,13903.79127709999,-14.209002210001927,52961.24944752 2026-04-27,00:42:50.000,117,11171799,123565,0,1777250569,13904.99707659,-13.327860960001999,52961.32630584 2026-04-27,00:42:53.000,117,11171775,123485,0,1777250572,13906.431910619991,-12.249344069998187,52961.4171384 2026-04-27,00:42:58.000,117,11171840,122885,0,1777250577,13909.375678089993,-10.353128099995956,52961.61976488001 2026-04-27,00:43:01.000,117,11171926,122245,0,1777250580,13911.457197880001,-8.964449489998515,52961.84335272 2026-04-27,00:43:04.000,117,11171829,122365,0,1777250583,13913.61281708,-7.434788279999339,52962.26257992001 2026-04-27,00:43:07.000,117,11171842,122645,0,1777250586,13915.640446389989,-5.940372719996958,52962.71674272 2026-04-27,00:43:10.000,117,11171929,122805,0,1777250589,13917.506404259992,-4.417760639997141,52963.28269944 2026-04-27,00:43:13.000,117,11171776,123005,0,1777250592,13919.075964489988,-2.958590729998832,52963.827694800006 2026-04-27,00:43:16.000,117,11171813,123365,0,1777250595,13920.308709219993,-1.7108947199958493,52964.42160000001 2026-04-27,00:43:19.000,117,11171802,123685,0,1777250598,13921.393255130002,-0.5266408800016507,52965.24608016 2026-04-27,00:43:22.000,117,11171809,123885,0,1777250601,13922.114040299995,0.502532099999371,52965.76312704001 2026-04-27,00:43:25.000,117,11171792,123005,0,1777250604,13922.18140339999,1.4330172600020887,52966.105495920005 2026-04-27,00:43:30.000,117,11171906,122245,0,1777250609,13922.625999859993,3.0331697700021323,52966.90901472 2026-04-27,00:43:33.000,117,11171853,121845,0,1777250612,13922.821352849998,3.9777531900035683,52967.26535784 2026-04-27,00:43:36.000,117,11171860,122445,0,1777250615,13922.983024289999,4.872992700002214,52967.6706108 2026-04-27,00:43:39.000,117,11171953,122725,0,1777250618,13923.29963085999,5.8739691599985235,52968.04791528 2026-04-27,00:43:42.000,117,11171849,123165,0,1777250621,13923.569083260001,7.100517780003429,52968.453168240005 2026-04-27,00:43:45.000,117,11171867,123844,0,1777250624,13924.114724369989,8.397557700001926,52968.788550000005 2026-04-27,00:43:48.000,117,11171820,123685,0,1777250627,13924.741201199991,9.602958930001478,52969.17982872 2026-04-27,00:43:51.000,117,11171794,123445,0,1777250630,13925.212742899988,10.766065380004875,52969.57110744001 2026-04-27,00:43:54.000,117,11171910,123045,0,1777250633,13925.58323995,11.661304890003521,52969.95539904001 2026-04-27,00:43:57.000,117,11171879,123205,0,1777250636,13925.74491139,12.408512670001073,52970.311742159996 2026-04-27,00:44:02.000,117,11171813,122285,0,1777250641,13925.893110209996,14.001616050001758,52970.92660872 2026-04-27,00:44:05.000,117,11171834,122365,0,1777250644,13925.973945929996,15.03078903000278,52971.34583592001 2026-04-27,00:44:08.000,117,11171870,122565,0,1777250647,13926.149089990002,15.940126800000144,52971.71615328 2026-04-27,00:44:11.000,117,11171784,122285,0,1777250650,13926.297288809998,16.66618718999962,52972.072496400004 2026-04-27,00:44:14.000,117,11171803,122565,0,1777250653,13926.384860839993,17.23011758999928,52972.48473648 2026-04-27,00:44:17.000,117,11171705,122725,0,1777250656,13926.452223939988,17.51208279000275,52972.70832432001 2026-04-27,00:44:20.000,117,11171888,123165,0,1777250659,13926.243398329992,17.7024093,52972.99479624 2026-04-27,00:44:23.000,117,11171844,123525,0,1777250662,13926.202980469992,17.765851470001508,52973.414023440004 2026-04-27,00:44:26.000,117,11171922,123445,0,1777250665,13925.812274489996,17.73765495000407,52973.73543096 2026-04-27,00:44:29.000,117,11171855,123725,0,1777250668,13925.232951829988,17.730605820004712,52973.95203168 2026-04-27,00:44:34.000,117,11171819,123365,0,1777250673,13923.744227319992,17.716507559998718,52973.9240832 2026-04-27,00:44:37.000,117,11171825,122685,0,1777250676,13922.881979639998,17.716507559998718,52974.00792864001 2026-04-27,00:44:40.000,117,11171778,122565,0,1777250679,13922.06014981999,17.69536017000064,52974.07779984001 2026-04-27,00:44:43.000,117,11171795,122085,0,1777250682,13921.258528929997,17.7024093,52974.00792864001 2026-04-27,00:44:46.000,117,11171821,122325,0,1777250685,13920.254818740003,17.716507559998718,52973.917096080004 2026-04-27,00:44:49.000,117,11171776,122405,0,1777250688,13919.40604368,17.69536017000064,52973.770366560006 2026-04-27,00:44:52.000,117,11171941,122765,0,1777250691,13918.584213859991,17.660114520003845,52973.57472720001 2026-04-27,00:44:55.000,117,11171956,123005,0,1777250694,13917.971209649993,17.392247579999093,52973.52581736001 2026-04-27,00:44:58.000,117,11171886,123885,0,1777250697,13916.974235769994,17.05388934000075,52973.34415224 2026-04-27,00:45:01.000,117,11171837,123645,0,1777250700,13915.90316247999,16.69438371000433,52973.078641680004 2026-04-27,00:45:06.000,117,11171842,123005,0,1777250705,13913.55219029,15.883733759997995,52972.43582664 2026-04-27,00:45:09.000,117,11171984,122605,0,1777250708,13912.04325684999,15.24931206000474,52972.16332896001 2026-04-27,00:45:12.000,117,11171770,122045,0,1777250711,13910.433278759992,14.636037750002288,52971.71615328 2026-04-27,00:45:15.000,117,11171869,122165,0,1777250714,13908.85698222,13.959321269998327,52971.29692608001 2026-04-27,00:45:18.000,117,11171795,122525,0,1777250717,13907.37499402,13.374243480000587,52970.83577616 2026-04-27,00:45:21.000,117,11171820,123005,0,1777250720,13905.960368919994,12.909000899999228,52970.40257472 2026-04-27,00:45:24.000,117,11171858,123285,0,1777250723,13904.619843229993,12.514249619998736,52969.808669519996 2026-04-27,00:45:27.000,117,11171896,123605,0,1777250726,13903.64981458999,11.964417479997792,52969.487262 2026-04-27,00:45:30.000,117,11171844,123725,0,1777250729,13902.72020381,11.344094040003256,52968.99117648 2026-04-27,00:45:33.000,117,11171882,123245,0,1777250732,13901.824274580002,10.589837129999069,52968.5090652 2026-04-27,00:45:38.000,117,11171818,122685,0,1777250737,13900.30186852,8.95443897000223,52967.26535784 2026-04-27,00:45:41.000,117,11171894,122125,0,1777250740,13899.823590509994,7.911167730002489,52966.70638824 2026-04-27,00:45:44.000,117,11171835,122285,0,1777250743,13899.426148220002,6.853798230004031,52966.056586080005 2026-04-27,00:45:47.000,117,11171809,122565,0,1777250746,13899.257740469991,5.803477859997656,52965.483642240004 2026-04-27,00:45:50.000,117,11171725,122845,0,1777250749,13899.170168439996,4.788403140002629,52964.99454384001 2026-04-27,00:45:53.000,117,11171922,123365,0,1777250752,13899.190377369996,3.695787990000099,52964.449548480006 2026-04-27,00:45:56.000,117,11171790,123565,0,1777250755,13899.385730360002,2.603172840004845,52963.90455312 2026-04-27,00:45:59.000,117,11171898,123805,0,1777250758,13899.776436339998,1.4330172600020887,52963.6180812 2026-04-27,00:46:02.000,117,11171842,123725,0,1777250761,13899.904426229994,0.33335298000019975,52963.2337896 2026-04-27,00:46:05.000,117,11171865,123405,0,1777250764,13899.944844089994,-0.7663113000016892,52962.97526616 2026-04-27,00:46:10.000,117,11171805,122605,0,1777250769,13899.736018479998,-2.331218159997661,52962.318476880006 2026-04-27,00:46:13.000,117,11171873,122725,0,1777250772,13899.837063129999,-3.15596636999544,52962.00405648001 2026-04-27,00:46:16.000,117,11171823,122365,0,1777250775,13900.0189435,-3.9595671899951412,52961.815404240006 2026-04-27,00:46:19.000,117,11171863,122125,0,1777250778,13900.2210328,-4.593988889995671,52961.68963608001 2026-04-27,00:46:22.000,117,11171859,122605,0,1777250781,13900.517430439992,-5.2284105899962015,52961.50098384001 2026-04-27,00:46:25.000,117,11171834,122965,0,1777250784,13900.935081659998,-5.721849690002273,52961.45207400001 2026-04-27,00:46:28.000,117,11171789,123165,0,1777250787,13901.27863347,-6.158895749998919,52961.312331600006 2026-04-27,00:46:31.000,117,11171813,123525,0,1777250790,13901.790593029997,-6.518401379995339,52961.52194520001 2026-04-27,00:46:34.000,117,11171830,123605,0,1777250793,13902.167826389988,-6.8003665799988084,52961.49399672 2026-04-27,00:46:37.000,117,11171805,123605,0,1777250796,13902.322761519994,-6.9624965699986205,52961.528932320005 2026-04-27,00:46:42.000,117,11171778,123205,0,1777250801,13902.726940119996,-7.096430040000996,52961.528932320005 2026-04-27,00:46:45.000,117,11171881,122485,0,1777250804,13903.009865139997,-7.166921340001863,52961.54989368001 2026-04-27,00:46:48.000,117,11171790,122165,0,1777250807,13903.158063959992,-7.3290513300016755,52961.72457168 2026-04-27,00:46:51.000,117,11171850,122205,0,1777250810,13903.366889569988,-7.462984799996775,52961.90623680001 2026-04-27,00:46:54.000,117,11171947,122765,0,1777250813,13903.535297319999,-7.568721750001714,52961.983095120006 2026-04-27,00:46:57.000,117,11171945,123125,0,1777250816,13903.683496139995,-7.5898691399997915,52962.22764432 2026-04-27,00:47:00.000,117,11171915,123245,0,1777250819,13903.67002351999,-7.618065659997228,52962.28354128 2026-04-27,00:47:03.000,117,11171840,123325,0,1777250822,13904.047256879996,-7.625114789996587,52962.59097456 2026-04-27,00:47:06.000,117,11171906,123725,0,1777250825,13904.202192010001,-7.547574359996361,52962.772639680006 2026-04-27,00:47:09.000,117,11171813,123325,0,1777250828,13904.404281310002,-7.413640890001261,52962.76565256001 2026-04-27,00:47:14.000,117,11171800,122365,0,1777250833,13904.579425369993,-6.983643959996698,52962.849498 2026-04-27,00:47:17.000,117,11171873,122205,0,1777250836,13904.95665873,-6.758071799995378,52962.99622752 2026-04-27,00:47:20.000,117,11171799,122205,0,1777250839,13905.253056369991,-6.61004007000156,52963.03116312001 2026-04-27,00:47:23.000,117,11171770,122565,0,1777250842,13905.522508770002,-6.391517039999599,52963.21282824 2026-04-27,00:47:26.000,117,11171769,122765,0,1777250845,13905.96710522999,-6.137748360000842,52963.4084676 2026-04-27,00:47:29.000,117,11171882,123205,0,1777250848,13906.122040359995,-5.919225329998881,52963.43641608001 2026-04-27,00:47:32.000,117,11171921,123645,0,1777250851,13906.35107489999,-5.630210999996052,52963.58314560001 2026-04-27,00:47:35.000,117,11171884,123645,0,1777250854,13906.802407670002,-5.397589709995373,52963.91852736001 2026-04-27,00:47:38.000,117,11171892,123325,0,1777250857,13906.916924939993,-5.2284105899962015,52964.14910232 2026-04-27,00:47:41.000,117,11171938,123005,0,1777250860,13906.957342799993,-5.045133209998312,52964.35871592 2026-04-27,00:47:46.000,117,11171983,122845,0,1777250865,13906.519482650001,-4.93234713000129,52964.39365152 2026-04-27,00:47:49.000,117,11171907,122325,0,1777250868,13906.404965379996,-4.9182488699952955,52964.69409768 2026-04-27,00:47:52.000,117,11171793,122165,0,1777250871,13906.27023917999,-4.777266270000837,52964.882749920005 2026-04-27,00:47:55.000,117,11171794,122365,0,1777250874,13906.15572191,-4.52349759000208,52965.09236352001 2026-04-27,00:47:58.000,117,11171894,122965,0,1777250877,13906.27023917999,-4.241532389998611,52965.27402864 2026-04-27,00:48:01.000,117,11171963,123365,0,1777250880,13906.465592169996,-3.9877637099998537,52965.51159072 2026-04-27,00:48:04.000,117,11171881,123285,0,1777250883,13906.761989810002,-3.6212089499967988,52965.72819144 2026-04-27,00:48:07.000,117,11171826,123565,0,1777250886,13907.42888449999,-3.332194620001246,52966.21030272 2026-04-27,00:48:10.000,117,11171843,123725,0,1777250889,13907.819590480001,-2.8669520399998873,52966.53171024001 2026-04-27,00:48:13.000,117,11171882,123285,0,1777250892,13908.237241699993,-2.472200759999396,52966.8321564 2026-04-27,00:48:18.000,117,11171858,122725,0,1777250897,13908.52690302999,-1.9928599199993187,52967.09766696 2026-04-27,00:48:21.000,117,11171880,122485,0,1777250900,13908.944554249996,-1.795484279995435,52967.41208736 2026-04-27,00:48:24.000,117,11171819,122005,0,1777250903,13909.294842369993,-1.5699121200013906,52967.663623680004 2026-04-27,00:48:27.000,117,11171826,122565,0,1777250906,13909.77312038,-1.3513890899994294,52967.8802244 2026-04-27,00:48:30.000,117,11171864,122685,0,1777250909,13910.13688112,-1.1610625800021808,52968.187657680006 2026-04-27,00:48:33.000,117,11171863,123045,0,1777250912,13910.568004959998,-1.013030850001087,52968.39028416 2026-04-27,00:48:36.000,117,11171874,123605,0,1777250915,13910.958710939994,-0.8649991199999931,52968.58592352 2026-04-27,00:48:39.000,117,11171845,123645,0,1777250918,13911.625605629997,-0.8297534699959215,52969.005150720004 2026-04-27,00:48:42.000,117,11171828,123565,0,1777250921,13912.029784229999,-0.7663113000016892,52969.193802960006 2026-04-27,00:48:45.000,117,11171889,123165,0,1777250924,13912.508062239991,-0.7099182599995402,52969.4173908 2026-04-27,00:48:50.000,117,11171928,122765,0,1777250929,13913.020021799988,-0.6887708700014628,52969.50123624001 2026-04-27,00:48:53.000,117,11171851,122325,0,1777250932,13913.67344387,-0.6676234799961094,52969.82264376 2026-04-27,00:48:56.000,117,11171854,122085,0,1777250935,13914.138249260002,-0.6817217400021036,52970.06719296 2026-04-27,00:48:59.000,117,11171939,122645,0,1777250938,13914.508746309999,-0.7874586899997666,52970.31872928001 2026-04-27,00:49:02.000,117,11171826,122645,0,1777250941,13914.697362989995,-0.9213921600021422,52970.44449744 2026-04-27,00:49:05.000,117,11171901,123245,0,1777250944,13914.737780849995,-1.3090943099959986,52970.682059520004 2026-04-27,00:49:08.000,117,11171829,123125,0,1777250947,13914.70409929999,-1.6122068999975454,52970.82180192001 2026-04-27,00:49:11.000,117,11171842,123525,0,1777250950,13914.81188026,-1.964663400001882,52971.14320944 2026-04-27,00:49:14.000,117,11171873,123925,0,1777250953,13914.838825499995,-2.429905979995965,52971.28993896 2026-04-27,00:49:17.000,117,11171917,123365,0,1777250956,13914.71083561,-2.951541599999473,52971.38775864 2026-04-27,00:49:22.000,117,11171703,122685,0,1777250961,13914.118040330002,-3.938419799997064,52971.43666848 2026-04-27,00:49:25.000,117,11171886,122325,0,1777250964,13913.740806969996,-4.47415367999929,52971.45064272 2026-04-27,00:49:28.000,117,11171889,122605,0,1777250967,13913.242320029989,-5.009887560001516,52971.46461696001 2026-04-27,00:49:31.000,117,11171796,122245,0,1777250970,13912.703415229997,-5.46808100999624,52971.41570712001 2026-04-27,00:49:34.000,117,11171911,122765,0,1777250973,13912.218400909995,-5.891028810001444,52971.45064272 2026-04-27,00:49:37.000,117,11171934,123085,0,1777250976,13911.652550869992,-6.313976609999372,52971.43666848 2026-04-27,00:49:40.000,117,11171870,123565,0,1777250979,13911.221427029996,-6.617089200000919,52971.422694240006 2026-04-27,00:49:43.000,117,11171841,123565,0,1777250982,13910.871138909999,-6.948398309999902,52971.57641088 2026-04-27,00:49:46.000,117,11171757,123565,0,1777250985,13910.271607319992,-7.258560030000808,52971.471604080005 2026-04-27,00:49:49.000,117,11171868,123485,0,1777250988,13909.70575727999,-7.568721750001714,52971.45064272 2026-04-27,00:49:54.000,117,11171921,122725,0,1777250993,13908.129460739998,-8.160848669998813,52970.94058296001 2026-04-27,00:49:57.000,117,11171866,121965,0,1777250996,13907.193113649999,-8.499206909997156,52970.7798792 2026-04-27,00:50:00.000,117,11171918,122005,0,1777250999,13906.142249289995,-8.971498619997874,52970.59122696 2026-04-27,00:50:03.000,117,11171846,122765,0,1777251002,13905.145275409996,-9.570674670001608,52970.346677760004 2026-04-27,00:50:06.000,117,11171851,122965,0,1777251005,13903.95294853999,-10.198047239995503,52970.032257360006 2026-04-27,00:50:09.000,117,11171842,123325,0,1777251008,13903.023337760002,-10.924107630002254,52969.70386272 2026-04-27,00:50:12.000,117,11171865,123525,0,1777251011,13902.208244249989,-11.600824109998939,52969.32655824 2026-04-27,00:50:15.000,117,11171885,123485,0,1777251014,13901.831010889997,-12.23524580999947,52969.22175144 2026-04-27,00:50:18.000,117,11171852,123325,0,1777251017,13901.386414429995,-12.742783169996983,52968.963228 2026-04-27,00:50:21.000,117,11171959,123165,0,1777251020,13901.029389999989,-13.109337930000038,52968.739640160005 2026-04-27,00:50:26.000,117,11171915,122925,0,1777251025,13900.29513220999,-13.525236599998607,52968.187657680006 2026-04-27,00:50:29.000,117,11171811,122125,0,1777251028,13900.01220718999,-13.750808759999927,52968.019966800006 2026-04-27,00:50:32.000,117,11171893,122045,0,1777251031,13899.661919069993,-13.779005279997364,52967.82432744001 2026-04-27,00:50:35.000,117,11171839,122165,0,1777251034,13899.257740469991,-13.877693099995668,52967.64964944 2026-04-27,00:50:38.000,117,11171848,122445,0,1777251037,13898.83335293999,-13.884742230002303,52967.614713840005 2026-04-27,00:50:41.000,117,11171717,122925,0,1777251040,13898.510010059988,-14.053921350001474,52967.46099720001 2026-04-27,00:50:44.000,117,11171958,123365,0,1777251043,13897.991314189996,-14.060970480000833,52967.30029344001 2026-04-27,00:50:47.000,117,11171834,123205,0,1777251046,13897.58039928,-14.286542640002153,52967.26535784 2026-04-27,00:50:50.000,117,11171793,123844,0,1777251049,13897.169484370002,-14.49096740999812,52967.230422240005 2026-04-27,00:50:53.000,117,11171875,123525,0,1777251052,13896.63731587999,-14.758834349995595,52967.111641200005 2026-04-27,00:50:58.000,117,11171782,122885,0,1777251057,13895.640341999992,-15.30161735999718,52966.7622852 2026-04-27,00:51:01.000,117,11171910,122445,0,1777251060,13895.148591369994,-15.71751602999575,52966.657478400004 2026-04-27,00:51:04.000,117,11171899,121965,0,1777251063,13894.879138969998,-16.11226730999624,52966.50376176001 2026-04-27,00:51:07.000,117,11171922,122645,0,1777251066,13894.744412769993,-16.302593820000766,52966.45485192001 2026-04-27,00:51:10.000,117,11171946,122805,0,1777251069,13894.697258599997,-16.415379899997788,52966.38498072001 2026-04-27,00:51:13.000,117,11171796,122965,0,1777251072,13894.980183619999,-16.274397299996053,52966.28017392 2026-04-27,00:51:16.000,117,11171861,123685,0,1777251075,13895.44498901,-16.04882514000201,52966.33607088001 2026-04-27,00:51:19.000,117,11171873,123525,0,1777251078,13896.064729529993,-15.928989929998352,52966.56664584 2026-04-27,00:51:22.000,117,11171758,123645,0,1777251081,13896.45543550999,-15.94308818999707,52966.61555568 2026-04-27,00:51:25.000,117,11171848,123445,0,1777251084,13896.778778389991,-15.957186449995788,52966.71337536 2026-04-27,00:51:30.000,117,11171747,122645,0,1777251089,13896.805723630001,-15.93603905999771,52966.75529808 2026-04-27,00:51:33.000,117,11171837,122085,0,1777251092,13896.940449829992,-15.900793410000915,52966.87407912 2026-04-27,00:51:36.000,117,11171927,122005,0,1777251095,13897.048230790002,-15.830302110000048,52967.013821520006 2026-04-27,00:51:39.000,117,11171953,122525,0,1777251098,13897.189693300003,-15.611779079998087,52967.27234496001 2026-04-27,00:51:42.000,117,11171957,123045,0,1777251101,13897.486090939994,-15.421452570000838,52967.41907448001 2026-04-27,00:51:45.000,117,11171826,123485,0,1777251104,13897.85658798999,-15.104241720000573,52967.63567520001 2026-04-27,00:51:48.000,117,11171959,123525,0,1777251107,13898.186667180002,-14.582606099997065,52967.93612136 2026-04-27,00:51:51.000,117,11171843,123725,0,1777251110,13898.718835669999,-14.187854819996573,52968.41124552 2026-04-27,00:51:54.000,117,11171899,123325,0,1777251113,13899.01523330999,-13.68031745999906,52968.67675608 2026-04-27,00:51:57.000,117,11171804,123005,0,1777251116,13899.230795229996,-12.99655184999574,52968.93527952 2026-04-27,00:52:02.000,117,11171877,122965,0,1777251121,13898.81988032,-12.037870169995585,52969.23572568001 2026-04-27,00:52:05.000,117,11171888,122605,0,1777251124,13898.705363049994,-11.403448470002331,52969.42437792 2026-04-27,00:52:08.000,117,11171898,122045,0,1777251127,13898.429174339988,-10.945255020000332,52969.68290136 2026-04-27,00:52:11.000,117,11171807,122325,0,1777251130,13898.112567769997,-10.585749389996636,52969.88552784001 2026-04-27,00:52:14.000,117,11171862,122485,0,1777251133,13897.80269751,-10.289685930001724,52970.00430888001 2026-04-27,00:52:17.000,117,11171822,122685,0,1777251136,13897.47261831999,-9.986573340000177,52970.144051279996 2026-04-27,00:52:20.000,117,11172021,123205,0,1777251139,13897.162748059993,-9.803295960002288,52970.29078080001 2026-04-27,00:52:23.000,117,11171888,123285,0,1777251142,13897.135802819997,-9.591822059999686,52970.64712392 2026-04-27,00:52:26.000,117,11171868,123725,0,1777251145,13896.940449829992,-9.394446419995802,52970.633149680005 2026-04-27,00:52:29.000,117,11171855,123725,0,1777251148,13896.711415289996,-9.133628609997686,52970.8148148 2026-04-27,00:52:34.000,117,11171933,123125,0,1777251153,13896.138828939998,-8.576747339997382,52970.800840560005 2026-04-27,00:52:37.000,117,11171862,122725,0,1777251156,13896.037784289998,-8.280683879995195,52970.849750400004 2026-04-27,00:52:40.000,117,11171902,122125,0,1777251159,13895.835694989997,-8.132652150001377,52970.94058296001 2026-04-27,00:52:43.000,117,11171875,122285,0,1777251162,13895.532561039996,-7.9564238999955705,52970.93359584 2026-04-27,00:52:46.000,117,11171920,122365,0,1777251165,13895.20248185,-7.766097389998322,52970.94757008 2026-04-27,00:52:49.000,117,11171959,122845,0,1777251168,13894.656840739997,-7.6392130499953055,52970.98949280001 2026-04-27,00:52:52.000,117,11171883,123085,0,1777251171,13894.12467225,-7.702655219996814,52970.800840560005 2026-04-27,00:52:55.000,117,11171870,123765,0,1777251174,13893.774384129989,-7.55462348999572,52970.898660240004 2026-04-27,00:52:58.000,117,11171873,124005,0,1777251177,13893.235479329996,-7.455935669997416,52970.884686 2026-04-27,00:53:01.000,117,11171865,123525,0,1777251180,13892.669629289994,-7.336100460001035,52970.72398224001 2026-04-27,00:53:06.000,117,11171819,123085,0,1777251185,13891.335839909989,-6.842661360002239,52970.3257164 2026-04-27,00:53:09.000,117,11171930,122325,0,1777251188,13890.776726179996,-6.532499640001333,52970.185974 2026-04-27,00:53:12.000,117,11171811,122165,0,1777251191,13890.30518448,-6.2293870499997865,52970.081167200005 2026-04-27,00:53:15.000,117,11171838,122725,0,1777251194,13889.833642780002,-6.137748360000842,52969.962386160005 2026-04-27,00:53:18.000,117,11172000,122685,0,1777251197,13889.375573699996,-6.032011409995903,52969.94841192 2026-04-27,00:53:21.000,117,11171911,123125,0,1777251200,13888.930977239994,-6.024962279996544,52969.77373392 2026-04-27,00:53:24.000,117,11171852,123325,0,1777251203,13888.661524839998,-5.947421849996317,52969.675914240004 2026-04-27,00:53:27.000,117,11171869,123765,0,1777251206,13888.728887939993,-5.989716629999748,52969.62001728001 2026-04-27,00:53:30.000,117,11171872,123805,0,1777251209,13888.641315909998,-5.855783159997372,52969.5571332 2026-04-27,00:53:33.000,117,11171901,123325,0,1777251212,13888.661524839998,-5.623161869996693,52969.46630064 2026-04-27,00:53:38.000,117,11171782,122445,0,1777251217,13888.27081886,-5.305951019996428,52969.291622640005 2026-04-27,00:53:41.000,117,11171845,122085,0,1777251220,13888.311236720001,-5.172017550001328,52969.291622640005 2026-04-27,00:53:44.000,117,11171911,122165,0,1777251223,13888.365127199992,-5.031034949999594,52969.18681584001 2026-04-27,00:53:47.000,117,11171819,122485,0,1777251226,13888.526798639992,-4.93234713000129,52969.242712800005 2026-04-27,00:53:50.000,117,11171913,122725,0,1777251229,13888.654788530002,-4.826610179996351,52969.22175144 2026-04-27,00:53:53.000,117,11171828,122925,0,1777251232,13888.97813140999,-4.601038020002306,52969.10995752 2026-04-27,00:53:56.000,117,11171933,123365,0,1777251235,13889.36210107999,-4.4953010699973674,52969.15188024 2026-04-27,00:53:59.000,117,11171806,123805,0,1777251238,13889.927951119993,-4.47415367999929,52969.22175144 2026-04-27,00:54:02.000,117,11171938,123765,0,1777251241,13890.39949281999,-4.572841499997594,52969.25668704 2026-04-27,00:54:05.000,117,11171991,123125,0,1777251244,13890.743044629991,-4.805462789998273,52969.305596879996 2026-04-27,00:54:10.000,117,11171882,122725,0,1777251249,13890.823880349992,-5.348245799999859,52969.123931760005 2026-04-27,00:54:13.000,117,11171837,122165,0,1777251252,13891.066387509993,-5.573817960001179,52969.18681584001 2026-04-27,00:54:16.000,117,11171878,122045,0,1777251255,13891.106805369993,-5.862832289996732,52969.17982872 2026-04-27,00:54:19.000,117,11171873,122805,0,1777251258,13891.180904779998,-6.194141399995715,52969.18681584001 2026-04-27,00:54:22.000,117,11171900,123045,0,1777251261,13891.342576219999,-6.617089200000919,52969.18681584001 2026-04-27,00:54:25.000,117,11171882,123485,0,1777251264,13891.362785149999,-7.040036999998847,52969.13091888 2026-04-27,00:54:28.000,117,11171923,123645,0,1777251267,13891.510983969994,-7.491181320001488,52969.11694464001 2026-04-27,00:54:31.000,117,11171819,123605,0,1777251270,13891.82759054,-7.8506869499979075,52969.25668704 2026-04-27,00:54:34.000,117,11171927,123405,0,1777251273,13891.90842626,-8.210192580001603,52969.21476432001 2026-04-27,00:54:37.000,117,11171903,123205,0,1777251276,13892.009470910001,-8.499206909997156,52969.242712800005 2026-04-27,00:54:42.000,117,11171960,122805,0,1777251281,13891.948844120001,-8.950351229999796,52969.075021920005 2026-04-27,00:54:45.000,117,11171764,122285,0,1777251284,13892.164406039992,-9.182972520000476,52969.15188024 2026-04-27,00:54:48.000,117,11171855,122045,0,1777251287,13892.454067369988,-9.316905989995576,52969.15886736 2026-04-27,00:54:51.000,117,11171801,122485,0,1777251290,13892.80435549,-9.436741199999233,52969.2776484 2026-04-27,00:54:54.000,117,11171720,122405,0,1777251293,13893.06033526999,-9.51428162999946,52969.38245520001 2026-04-27,00:54:57.000,117,11171999,122725,0,1777251296,13893.289369810002,-9.591822059999686,52969.410403680005 2026-04-27,00:55:00.000,117,11171885,123205,0,1777251299,13893.491459110002,-9.718706399995426,52969.529184720006 2026-04-27,00:55:03.000,117,11171874,123525,0,1777251302,13893.91584663999,-9.838541609999083,52969.7318112 2026-04-27,00:55:06.000,117,11171870,123965,0,1777251305,13893.989946049995,-9.972475080001459,52969.864566480006 2026-04-27,00:55:09.000,117,11171890,123325,0,1777251308,13893.93605556999,-10.155752459999349,52969.93443768001 2026-04-27,00:55:14.000,117,11171791,122565,0,1777251313,13893.572294829988,-10.36722636000195,52969.85059224 2026-04-27,00:55:17.000,117,11171983,122365,0,1777251316,13893.477986489997,-10.536405480001122,52969.962386160005 2026-04-27,00:55:20.000,117,11171773,122085,0,1777251319,13893.451041250002,-10.72673198999837,52970.03924448 2026-04-27,00:55:23.000,117,11171887,122405,0,1777251322,13893.579031139998,-10.769026770001801,52970.10212856001 2026-04-27,00:55:26.000,117,11171861,122685,0,1777251325,13893.666603169993,-10.663289819996862,52970.10911568 2026-04-27,00:55:29.000,117,11171938,122845,0,1777251328,13893.92258295,-10.381324620000669,52970.33270352 2026-04-27,00:55:32.000,117,11171792,123285,0,1777251331,13894.131408559995,-10.106408549996559,52970.57725272001 2026-04-27,00:55:35.000,117,11171942,123645,0,1777251334,13894.515378229997,-9.655264230001194,52970.85673752 2026-04-27,00:55:38.000,117,11171851,123605,0,1777251337,13894.784830629993,-9.246414690001984,52971.066351120004 2026-04-27,00:55:41.000,117,11171845,123005,0,1777251340,13894.710731220002,-8.936252970001078,52971.22006776 2026-04-27,00:55:46.000,117,11171861,122685,0,1777251345,13894.407597270001,-8.46396126000036,52971.352823040004 2026-04-27,00:55:49.000,117,11171880,122125,0,1777251348,13894.15835379999,-8.23133996999968,52971.58339800001 2026-04-27,00:55:52.000,117,11171862,122205,0,1777251351,13894.030363909995,-7.801343039995118,52971.70217904001 2026-04-27,00:55:55.000,117,11171856,122605,0,1777251354,13893.89563770999,-7.448886539998057,52971.76506312 2026-04-27,00:55:58.000,117,11171911,123005,0,1777251357,13893.720493649998,-7.307903939996322,52972.00961232 2026-04-27,00:56:01.000,117,11171921,123565,0,1777251360,13893.720493649998,-7.103479170000355,52972.093457760006 2026-04-27,00:56:04.000,117,11171965,123844,0,1777251363,13893.659866859998,-7.173970470001223,52972.240187280004 2026-04-27,00:56:07.000,117,11171849,123725,0,1777251366,13894.010154979995,-7.1951178599993,52972.477749360005 2026-04-27,00:56:10.000,117,11171866,123565,0,1777251369,13893.989946049995,-7.24446177000209,52972.60351752 2026-04-27,00:56:13.000,117,11171883,123485,0,1777251372,13893.929319259994,-7.237412639995455,52972.73627280001 2026-04-27,00:56:18.000,117,11171833,123045,0,1777251377,13893.94279188,-7.138724819997151,52972.84806672 2026-04-27,00:56:21.000,117,11171908,122805,0,1777251380,13894.08425439,-7.089380910001637,52972.9458864 2026-04-27,00:56:24.000,117,11171972,122645,0,1777251383,13894.340234169991,-6.913152659995831,52973.04370608001 2026-04-27,00:56:27.000,117,11171887,122165,0,1777251386,13894.636631809997,-6.722826149998582,52973.03671896 2026-04-27,00:56:30.000,117,11171853,122045,0,1777251389,13895.013865169989,-6.504303119996621,52973.23934544001 2026-04-27,00:56:33.000,117,11171851,122365,0,1777251392,13895.45846162999,-6.130699230001483,52973.42101056 2026-04-27,00:56:36.000,117,11171813,122965,0,1777251395,13895.882849159992,-5.820537510000577,52973.6096628 2026-04-27,00:56:39.000,117,11171893,123205,0,1777251398,13896.70467898,-5.644309260002046,52973.84722488 2026-04-27,00:56:42.000,117,11171823,123125,0,1777251401,13897.304210569993,-5.446933619998163,52973.9939544 2026-04-27,00:56:45.000,117,11171850,123485,0,1777251404,13897.81617012999,-5.256607110000914,52974.14767104001 2026-04-27,00:56:50.000,117,11171901,123525,0,1777251409,13898.476328509998,-4.868904959999782,52974.21055512 2026-04-27,00:56:53.000,117,11171897,123045,0,1777251412,13898.88050711,-4.749069749996124,52974.46209144001 2026-04-27,00:56:56.000,117,11172022,122885,0,1777251415,13899.304894640001,-4.6574310599971795,52974.68567928 2026-04-27,00:56:59.000,117,11171781,122445,0,1777251418,13899.621501209993,-4.530546720001439,52974.825421680005 2026-04-27,00:57:02.000,117,11171898,122205,0,1777251421,13899.850535749989,-4.4248097699965,52974.944202720006 2026-04-27,00:57:05.000,117,11171831,122445,0,1777251424,13900.09977922,-4.382514990000345,52975.16779056 2026-04-27,00:57:08.000,117,11171861,122565,0,1777251427,13900.29513220999,-4.481202809998649,52975.30753296 2026-04-27,00:57:11.000,117,11171805,122725,0,1777251430,13900.571320919997,-4.488251939998008,52975.50317232 2026-04-27,00:57:14.000,117,11171860,123245,0,1777251433,13900.955290589998,-4.558743239998876,52975.77567000001 2026-04-27,00:57:17.000,117,11171927,123805,0,1777251436,13901.036126309999,-4.7067749699999695,52975.97130936001 2026-04-27,00:57:22.000,117,11171980,123245,0,1777251441,13900.860982249993,-5.045133209998312,52975.929386640004 2026-04-27,00:57:25.000,117,11171868,122885,0,1777251444,13900.847509630003,-5.200214069998765,52976.0551548 2026-04-27,00:57:28.000,117,11171947,122565,0,1777251447,13900.914872729998,-5.475130139995599,52976.15297448 2026-04-27,00:57:31.000,117,11171857,122205,0,1777251450,13900.941817969993,-5.616112739997334,52976.25778128001 2026-04-27,00:57:34.000,117,11171875,122245,0,1777251453,13900.894663799998,-5.686604039998201,52976.20887144001 2026-04-27,00:57:37.000,117,11171886,122445,0,1777251456,13901.083280479994,-5.686604039998201,52976.32066536 2026-04-27,00:57:40.000,117,11171831,122885,0,1777251459,13901.083280479994,-5.580867090000538,52976.432459280004 2026-04-27,00:57:43.000,117,11171918,123005,0,1777251462,13901.42009598,-5.425786230000085,52976.64906 2026-04-27,00:57:46.000,117,11171852,123565,0,1777251465,13901.5009317,-5.383491449996654,52976.69796984 2026-04-27,00:57:49.000,117,11171893,123605,0,1777251468,13901.33252394999,-5.313000149995787,52976.7538668 2026-04-27,00:57:54.000,117,11171784,123325,0,1777251473,13900.766673910002,-5.129722769997898,52976.64906 2026-04-27,00:57:57.000,117,11171955,122565,0,1777251476,13900.32207745,-4.9182488699952955,52976.5791888 2026-04-27,00:58:00.000,117,11171909,121965,0,1777251479,13899.823590509994,-4.692676710001251,52976.621111520006 2026-04-27,00:58:03.000,117,11171839,122685,0,1777251482,13899.176904749991,-4.438908029995218,52976.600150160004 2026-04-27,00:58:06.000,117,11171825,123045,0,1777251485,13898.570636849989,-4.008911099997931,52976.60713728 2026-04-27,00:58:09.000,117,11171883,123045,0,1777251488,13897.998050499991,-3.8608793699968373,52976.62809864 2026-04-27,00:58:12.000,117,11171900,123205,0,1777251491,13897.358101049998,-3.783338939996611,52976.54425320001 2026-04-27,00:58:15.000,117,11171772,124205,0,1777251494,13896.852877799996,-3.748093289999815,52976.57220168001 2026-04-27,00:58:18.000,117,11171822,123645,0,1777251497,13896.287027759994,-3.7762898099972517,52976.621111520006 2026-04-27,00:58:21.000,117,11171905,123085,0,1777251500,13895.579715209991,-3.7551424199991743,52976.53726608 2026-04-27,00:58:26.000,117,11171833,122445,0,1777251505,13894.367179410001,-3.423833310000191,52976.25778128001 2026-04-27,00:58:29.000,117,11171875,121965,0,1777251508,13894.05730914999,-3.1912120199995115,52976.13900024001 2026-04-27,00:58:32.000,117,11171832,122165,0,1777251511,13893.693548409989,-3.014983770000981,52976.125026 2026-04-27,00:58:35.000,117,11171922,122285,0,1777251514,13893.437568629997,-2.8317063899958157,52976.14598736 2026-04-27,00:58:38.000,117,11171960,122845,0,1777251517,13893.12769837,-2.84580465000181,52975.9154124 2026-04-27,00:58:41.000,117,11171941,123365,0,1777251520,13892.70331084,-2.895148559997324,52975.85951544 2026-04-27,00:58:44.000,117,11171872,123965,0,1777251523,13892.386704269993,-2.993836379995628,52975.82457984001 2026-04-27,00:58:47.000,117,11171861,123525,0,1777251526,13892.225032829992,-3.2405559300023015,52975.8455412 2026-04-27,00:58:50.000,117,11171907,123245,0,1777251529,13891.861272089991,-3.3956367899954785,52975.75470864001 2026-04-27,00:58:53.000,117,11171894,123365,0,1777251532,13891.335839909989,-3.6071106899980805,52975.64990184 2026-04-27,00:58:58.000,117,11171800,123045,0,1777251537,13890.251293999994,-4.01596022999729,52975.230674640006 2026-04-27,00:59:01.000,117,11171893,122565,0,1777251540,13889.705652889992,-4.220385000000533,52975.090932240004 2026-04-27,00:59:04.000,117,11171924,121885,0,1777251543,13889.234111189995,-4.537595850000798,52974.93721560001 2026-04-27,00:59:07.000,117,11171898,122205,0,1777251546,13888.648052219993,-4.826610179996351,52974.68567928 2026-04-27,00:59:10.000,117,11171881,122445,0,1777251549,13888.055256939995,-5.1790666800006875,52974.62978232001 2026-04-27,00:59:13.000,117,11171878,122725,0,1777251552,13887.563506309998,-5.531523179997748,52974.34331040001 2026-04-27,00:59:16.000,117,11171791,122925,0,1777251555,13886.98418364999,-6.039060539995262,52974.09177408 2026-04-27,00:59:19.000,117,11171915,122965,0,1777251558,13886.613686599994,-6.426762689996394,52973.938057440006 2026-04-27,00:59:22.000,117,11171872,123525,0,1777251561,13886.566532429999,-6.715777019999223,52973.97299304 2026-04-27,00:59:25.000,117,11171922,123844,0,1777251564,13886.162353829997,-7.159872209995228,52973.75639232 2026-04-27,00:59:30.000,117,11171889,123085,0,1777251569,13885.66386688999,-7.759048259998963,52973.28825528001 2026-04-27,00:59:33.000,117,11171885,122725,0,1777251572,13885.758175229996,-8.111504759996023,52973.10659016 2026-04-27,00:59:36.000,117,11171868,122645,0,1777251575,13885.852483570001,-8.337076919997344,52973.00178336001 2026-04-27,00:59:39.000,117,11171895,122085,0,1777251578,13886.054572870002,-8.322978659998626,52972.96684776 2026-04-27,00:59:42.000,117,11171965,122085,0,1777251581,13886.324025269998,-8.365273440002056,52972.91793792 2026-04-27,00:59:45.000,117,11171872,122685,0,1777251584,13886.384652059998,-8.330027789997985,52972.86902808 2026-04-27,00:59:48.000,117,11171886,122565,0,1777251587,13886.573268739994,-8.294782140001189,52972.910950800004 2026-04-27,00:59:51.000,117,11171814,122965,0,1777251590,13887.024601509991,-8.379371700000775,52973.07165456001 2026-04-27,00:59:54.000,117,11171868,123605,0,1777251593,13887.172800330001,-8.46396126000036,52973.1555 2026-04-27,00:59:57.000,117,11171897,123325,0,1777251596,13887.226690809992,-8.492157779997797,52973.17646136 2026-04-27,01:00:02.000,117,11171839,123005,0,1777251601,13887.105437229991,-8.583796469996742,52972.96684776 2026-04-27,01:00:05.000,117,11171941,122725,0,1777251604,13887.166064019992,-8.633140379999531,52972.910950800004 2026-04-27,01:00:08.000,117,11171895,122445,0,1777251607,13887.341208079997,-8.738877329997194,52972.96684776 2026-04-27,01:00:11.000,117,11171882,122205,0,1777251610,13887.563506309998,-8.915105579995725,52972.95986064 2026-04-27,01:00:14.000,117,11171932,122565,0,1777251613,13887.772331919994,-8.985596879996592,52972.91793792 2026-04-27,01:00:17.000,117,11171881,122805,0,1777251616,13888.04852063,-9.091333830001531,52973.05768032 2026-04-27,01:00:20.000,117,11171910,123045,0,1777251619,13888.365127199992,-8.87281079999957,52973.11357728 2026-04-27,01:00:23.000,117,11171931,123645,0,1777251622,13888.917504619989,-8.520354299995233,52973.330178 2026-04-27,01:00:26.000,117,11171879,124045,0,1777251625,13889.415991559996,-8.06216085000051,52973.386074960006 2026-04-27,01:00:29.000,117,11171888,123605,0,1777251628,13889.826906469993,-7.477083059995493,52973.42799768001 2026-04-27,01:00:34.000,117,11171834,122965,0,1777251633,13890.41970174999,-6.715777019999223,52973.40703632001 2026-04-27,01:00:37.000,117,11172022,122565,0,1777251636,13890.958606549997,-6.497253989997262,52973.5397916 2026-04-27,01:00:40.000,117,11171863,121885,0,1777251639,13891.47730241999,-6.321025739998731,52973.679534 2026-04-27,01:00:43.000,117,11171850,122285,0,1777251642,13891.881481019991,-6.2787309599953005,52973.87517336 2026-04-27,01:00:46.000,117,11171944,122485,0,1777251645,13892.359759029998,-6.222337920000427,52974.09177408 2026-04-27,01:00:49.000,117,11171896,123045,0,1777251648,13892.790882869995,-6.081355319998693,52974.29440056001 2026-04-27,01:00:52.000,117,11171932,123565,0,1777251651,13893.410623390002,-5.665456650000124,52974.47606568 2026-04-27,01:00:55.000,117,11171841,123765,0,1777251654,13894.407597270001,-5.045133209998312,52974.923241360004 2026-04-27,01:00:58.000,117,11171822,123645,0,1777251657,13895.22269078,-4.368416730001627,52975.18875192 2026-04-27,01:01:01.000,117,11171918,123525,0,1777251660,13895.876112849997,-3.628258079996158,52975.43330112 2026-04-27,01:01:06.000,117,11171845,122525,0,1777251665,13896.76530577,-2.7753133500009426,52975.733747280006 2026-04-27,01:01:09.000,117,11171914,122005,0,1777251668,13897.358101049998,-2.4933481499974732,52975.85951544 2026-04-27,01:01:12.000,117,11171802,122085,0,1777251671,13897.890269539996,-2.063351220000186,52976.14598736 2026-04-27,01:01:15.000,117,11171910,122525,0,1777251674,13898.388756480002,-1.5840103800001089,52976.32765248001 2026-04-27,01:01:18.000,117,11171850,123005,0,1777251677,13898.96134283,-1.0412273699985235,52976.51630472 2026-04-27,01:01:21.000,117,11171857,123005,0,1777251680,13899.486775010002,-0.5336900100010098,52976.73989256001 2026-04-27,01:01:24.000,117,11171922,123685,0,1777251683,13899.924635159994,-0.04025091000221437,52976.99841600001 2026-04-27,01:01:27.000,117,11171778,123765,0,1777251686,13900.638684019992,0.3826968900029897,52977.45257880001 2026-04-27,01:01:30.000,117,11171874,123525,0,1777251689,13901.049598929989,0.869086860002426,52977.63424392 2026-04-27,01:01:33.000,117,11171889,123245,0,1777251692,13901.5009317,1.3554768300018623,52977.87879312 2026-04-27,01:01:38.000,117,11171869,122685,0,1777251697,13901.871428749997,2.2648145999992266,52978.15129080001 2026-04-27,01:01:41.000,117,11171965,122445,0,1777251700,13902.154353769998,2.553828930002055,52978.395840000005 2026-04-27,01:01:44.000,117,11171878,122045,0,1777251703,13902.295816279999,2.8287449999988894,52978.612440720004 2026-04-27,01:01:47.000,117,11171832,122285,0,1777251706,13902.32949782999,3.0049732500046957,52978.85698992 2026-04-27,01:01:50.000,117,11171933,122525,0,1777251709,13902.464224029995,3.0895628100042813,52978.93384824 2026-04-27,01:01:53.000,117,11171858,122885,0,1777251712,13902.47096033999,3.0402189000014914,52979.10153912 2026-04-27,01:01:56.000,117,11172002,123045,0,1777251715,13902.53832344,3.1107102000023588,52979.17839744001 2026-04-27,01:01:59.000,117,11171887,123445,0,1777251718,13902.75388535999,3.019071510003414,52979.4089724 2026-04-27,01:02:02.000,117,11171835,123765,0,1777251721,13902.75388535999,2.976776729999983,52979.44390800001 2026-04-27,01:02:05.000,117,11171929,123685,0,1777251724,13902.67304963999,2.856941520003602,52979.471856480006 2026-04-27,01:02:10.000,117,11171875,122845,0,1777251729,13902.006154950002,2.398748070001602,52979.38102392 2026-04-27,01:02:13.000,117,11171722,122525,0,1777251732,13901.54134956,2.0110459200004698,52979.36006256 2026-04-27,01:02:16.000,117,11171810,122045,0,1777251735,13900.982235829993,1.6867859400008456,52979.36006256 2026-04-27,01:02:19.000,117,11171847,122205,0,1777251738,13900.30186852,1.3554768300018623,52979.31115272 2026-04-27,01:02:22.000,117,11171882,122765,0,1777251741,13899.648446449988,1.0453151100009563,52979.304165600006 2026-04-27,01:02:25.000,117,11171922,122885,0,1777251744,13898.98155176,0.8620377300030668,52979.185384560005 2026-04-27,01:02:28.000,117,11171863,123365,0,1777251747,13898.503273749993,0.7844973000028403,52979.12250048 2026-04-27,01:02:32.000,117,11171874,123885,0,1777251751,13898.240557659992,0.8338412099983543,52979.17141032 2026-04-27,01:02:35.000,117,11171958,123685,0,1777251754,13897.957632639991,0.8408903399977135,52979.05961640001 2026-04-27,01:02:38.000,117,11171869,123485,0,1777251757,13897.479354629999,0.6717112199985422,52978.93384824 2026-04-27,01:02:43.000,117,11171868,122685,0,1777251762,13896.35439085999,0.5448268800028018,52978.682311920005 2026-04-27,01:02:46.000,117,11171890,122245,0,1777251765,13895.822222369992,0.33335298000019975,52978.59846648 2026-04-27,01:02:49.000,117,11171875,122085,0,1777251768,13895.43825269999,0.22056690000317758,52978.54256952 2026-04-27,01:02:52.000,117,11171919,122525,0,1777251771,13894.986919929994,0.051387780004006345,52978.33994304001 2026-04-27,01:02:55.000,117,11171855,122685,0,1777251774,13894.656840739997,-0.03320177999557927,52978.277058960004 2026-04-27,01:02:58.000,117,11171879,123285,0,1777251777,13894.16509011,-0.13893873000051826,52978.21417488 2026-04-27,01:03:01.000,117,11171936,123405,0,1777251780,13893.552085900003,-0.385658279999916,52978.08141960001 2026-04-27,01:03:04.000,117,11171798,123925,0,1777251783,13893.114225749996,-0.7945078199991258,52978.09539384 2026-04-27,01:03:07.000,117,11171825,123405,0,1777251786,13892.662892979999,-1.1610625800021808,52978.20718776 2026-04-27,01:03:10.000,117,11171811,123085,0,1777251789,13891.955580429996,-1.4077821300015785,52978.06744536 2026-04-27,01:03:15.000,117,11171821,122605,0,1777251794,13890.50053746999,-1.5699121200013906,52977.78097344 2026-04-27,01:03:18.000,117,11171898,122085,0,1777251797,13889.901005879998,-1.7813860199967166,52977.7320636 2026-04-27,01:03:21.000,117,11171906,122125,0,1777251800,13889.436200489996,-1.9787616600006004,52977.676166640005 2026-04-27,01:03:24.000,117,11171946,122205,0,1777251803,13889.05896712999,-2.119744260002335,52977.55039848001 2026-04-27,01:03:27.000,117,11171975,122725,0,1777251806,13888.755833179988,-2.366463810001733,52977.65520528 2026-04-27,01:03:30.000,117,11171944,122845,0,1777251809,13888.351654580001,-2.542692060000263,52977.56437272 2026-04-27,01:03:33.000,117,11171878,123565,0,1777251812,13888.035048009995,-2.486299019998114,52977.508475760005 2026-04-27,01:03:36.000,117,11171804,123725,0,1777251815,13887.98115752999,-2.317119899998943,52977.55039848001 2026-04-27,01:03:39.000,117,11171908,123485,0,1777251818,13888.06872956,-2.0281055699961144,52977.70411512 2026-04-27,01:03:42.000,117,11171813,123445,0,1777251821,13888.156301589996,-1.696796459997131,52977.69014088 2026-04-27,01:03:47.000,117,11171821,122565,0,1777251826,13888.16977421,-1.3020451799966395,52977.58533408 2026-04-27,01:03:50.000,117,11171877,122005,0,1777251829,13888.378599819996,-1.1963082299989765,52977.54341136 2026-04-27,01:03:53.000,117,11171940,122045,0,1777251832,13888.459435539997,-1.2879469199979212,52977.64123104 2026-04-27,01:03:56.000,117,11171834,122365,0,1777251835,13888.284291479991,-1.224504749996413,52977.56437272 2026-04-27,01:03:59.000,117,11171885,122925,0,1777251838,13888.14956528,-1.2879469199979212,52977.61328256 2026-04-27,01:04:02.000,117,11171841,123085,0,1777251841,13888.06872956,-1.2033573599983356,52977.66917952001 2026-04-27,01:04:05.000,117,11171862,123325,0,1777251844,13888.02157538999,-0.963686939998297,52977.71808936001 2026-04-27,01:04:08.000,117,11171893,124085,0,1777251847,13888.16303789999,-0.8368025999952806,52977.78796056001 2026-04-27,01:04:11.000,117,11171874,123605,0,1777251850,13888.331445650001,-0.6958200000008219,52977.98359992001 2026-04-27,01:04:14.000,117,11171869,123205,0,1777251853,13888.277555169996,-0.646476089998032,52977.92071584 2026-04-27,01:04:19.000,117,11171958,122645,0,1777251858,13887.88011287999,-0.6676234799961094,52977.725076480005 2026-04-27,01:04:22.000,117,11171840,122165,0,1777251861,13887.610660479993,-0.46319871000014246,52977.69712800001 2026-04-27,01:04:25.000,117,11171981,122125,0,1777251864,13887.428780109993,-0.3504126299958443,52977.6621924 2026-04-27,01:04:28.000,117,11171899,122325,0,1777251867,13887.199745569997,-0.19533176999539137,52977.57135984001 2026-04-27,01:04:31.000,117,11172019,122725,0,1777251870,13887.044810439991,0.13597734000359196,52977.49450152 2026-04-27,01:04:34.000,117,11172017,123365,0,1777251873,13887.166064019992,0.4038442800010671,52977.24296520001 2026-04-27,01:04:37.000,117,11171880,123445,0,1777251876,13887.260372359997,0.5871216599989566,52977.15213264 2026-04-27,01:04:40.000,117,11171959,123485,0,1777251879,13887.678023579989,0.8056446900009178,52977.15213264 2026-04-27,01:04:43.000,117,11171833,123325,0,1777251882,13887.81948608999,1.0876098900043871,52976.99841600001 2026-04-27,01:04:46.000,117,11171793,123485,0,1777251885,13887.88684919,1.3484277000025031,52976.78181528001 2026-04-27,01:04:51.000,117,11171972,122565,0,1777251890,13887.624133099998,1.5810489900031826,52976.25778128001 2026-04-27,01:04:54.000,117,11171885,122085,0,1777251893,13887.462461659998,1.5880981200025417,52975.87348968001 2026-04-27,01:04:57.000,117,11171917,121885,0,1777251896,13887.280581289997,1.55285246999847,52975.600992 2026-04-27,01:05:00.000,117,11171746,122445,0,1777251899,13886.88987531,1.341378570003144,52975.33548144 2026-04-27,01:05:03.000,117,11171856,122925,0,1777251902,13886.350970509993,0.9325290300039342,52974.944202720006 2026-04-27,01:05:06.000,117,11171830,123245,0,1777251905,13885.54934962,0.25581254999997327,52974.74157624 2026-04-27,01:05:09.000,117,11171954,123844,0,1777251908,13884.801619209997,-0.6112304400012363,52974.41318160001 2026-04-27,01:05:12.000,117,11171909,124005,0,1777251911,13884.34355012999,-1.386634739996225,52974.21055512 2026-04-27,01:05:15.000,117,11171923,123605,0,1777251914,13883.824854259998,-2.0774494799989043,52973.9240832 2026-04-27,01:05:18.000,117,11171887,123325,0,1777251917,13883.33310363,-2.4087585899978876,52973.66555976 2026-04-27,01:05:23.000,117,11171840,122565,0,1777251922,13882.98281550999,-2.4651516300000367,52973.05768032 2026-04-27,01:05:26.000,117,11171911,122005,0,1777251925,13883.178168499995,-2.176137299997208,52972.89697656 2026-04-27,01:05:29.000,117,11171895,122085,0,1777251928,13883.696864370002,-1.8659755799963023,52972.73627280001 2026-04-27,01:05:32.000,117,11171897,122405,0,1777251931,13884.080834039989,-1.7249929800018435,52972.526659200004 2026-04-27,01:05:35.000,117,11171857,122885,0,1777251934,13884.559112049996,-1.4007330000022193,52972.47076224001 2026-04-27,01:05:38.000,117,11171926,123365,0,1777251937,13884.902663859997,-1.1046695400000317,52972.379929680006 2026-04-27,01:05:41.000,117,11171884,123565,0,1777251940,13885.098016849988,-0.857949990000634,52972.32403272 2026-04-27,01:05:44.000,117,11171877,123965,0,1777251943,13885.42809604,-0.5900830499958829,52972.3869168 2026-04-27,01:05:47.000,117,11171942,123245,0,1777251946,13885.805329399991,-0.31516697999904864,52972.41486528 2026-04-27,01:05:50.000,117,11171873,123125,0,1777251949,13885.839010949996,-0.12484047000179999,52972.36595544 2026-04-27,01:05:55.000,117,11171840,123005,0,1777251954,13885.158643639988,-0.026152649996220134,52972.06550928001 2026-04-27,01:05:58.000,117,11171935,122805,0,1777251957,13884.720783489996,0.009093000000575557,52972.03756080001 2026-04-27,01:06:01.000,117,11171863,122245,0,1777251960,13884.16166975999,-0.012054389997501858,52972.01659944001 2026-04-27,01:06:04.000,117,11171909,122085,0,1777251963,13883.568874479992,-0.09664394999708747,52971.91179264 2026-04-27,01:06:07.000,117,11171975,122285,0,1777251966,13883.06365122999,-0.22352829000010388,52971.82794720001 2026-04-27,01:06:10.000,117,11172047,122525,0,1777251969,13882.639263699988,-0.41385479999735253,52971.84890856001 2026-04-27,01:06:13.000,117,11171901,122685,0,1777251972,13882.13404045,-0.21647916000074474,52971.91877976001 2026-04-27,01:06:16.000,117,11171919,122845,0,1777251975,13882.08688627999,-0.026152649996220134,52972.142367600005 2026-04-27,01:06:19.000,117,11171862,123525,0,1777251978,13881.938687459995,0.37564776000363054,52972.12140624 2026-04-27,01:06:22.000,117,11171892,123685,0,1777251981,13881.91174222,0.7915464300021995,52972.1773032 2026-04-27,01:06:27.000,117,11171899,123165,0,1777251986,13881.635553509994,1.658589420003409,52971.89083128 2026-04-27,01:06:30.000,117,11171775,122725,0,1777251989,13881.568190409998,2.130881130004127,52971.737114640004 2026-04-27,01:06:33.000,117,11171924,122125,0,1777251992,13881.487354689998,2.5115341499986243,52971.79999872001 2026-04-27,01:06:36.000,117,11171945,122245,0,1777251995,13881.393046349993,2.7371063099999446,52971.70217904001 2026-04-27,01:06:39.000,117,11171850,122565,0,1777251998,13881.352628489993,2.962678470001265,52971.64628208 2026-04-27,01:06:42.000,117,11171878,123005,0,1777252001,13881.244847529997,2.9838258599993424,52971.46461696001 2026-04-27,01:06:45.000,117,11171871,123165,0,1777252004,13881.318946940002,3.0402189000014914,52971.36679728001 2026-04-27,01:06:48.000,117,11171881,123485,0,1777252007,13881.574926719994,2.9908749899987015,52971.45064272 2026-04-27,01:06:51.000,117,11171876,123885,0,1777252010,13881.332419559993,2.913334559998475,52971.22705488001 2026-04-27,01:06:54.000,117,11171846,123245,0,1777252013,13881.116857640001,2.659565879999718,52971.14320944 2026-04-27,01:06:59.000,117,11171891,122445,0,1777252018,13880.429754019999,2.3635024200048065,52970.91263448001 2026-04-27,01:07:02.000,117,11171965,122165,0,1777252021,13880.039048040002,2.3212076400013757,52970.96154432001 2026-04-27,01:07:05.000,117,11171942,122005,0,1777252024,13879.50687954999,2.539730670003337,52970.92660872 2026-04-27,01:07:08.000,117,11171920,122565,0,1777252027,13879.116173569993,2.9838258599993424,52970.84276328001 2026-04-27,01:07:11.000,117,11171904,122965,0,1777252030,13878.994919989993,3.4561175700000604,52970.751930720005 2026-04-27,01:07:14.000,117,11171826,123285,0,1777252033,13879.021865229988,4.189227089998894,52970.80782768 2026-04-27,01:07:17.000,117,11171892,123325,0,1777252036,13879.095964639993,4.894140090000292,52970.62616256001 2026-04-27,01:07:20.000,117,11171848,123605,0,1777252039,13879.291317629999,5.373480930000369,52970.52135576 2026-04-27,01:07:23.000,117,11171938,123485,0,1777252042,13879.38562596999,5.599053090001689,52970.416548960005 2026-04-27,01:07:26.000,117,11171931,123405,0,1777252045,13879.257636079994,5.5567583099982585,52970.3257164 2026-04-27,01:07:31.000,117,11171983,122765,0,1777252050,13878.792830689992,4.788403140002629,52970.21392248 2026-04-27,01:07:34.000,117,11171894,122445,0,1777252053,13878.3953884,4.32316056000127,52970.12308992001 2026-04-27,01:07:37.000,117,11171917,122325,0,1777252056,13878.200035409995,3.7310336400041706,52970.01828312 2026-04-27,01:07:40.000,117,11171969,122125,0,1777252059,13878.200035409995,3.385626269999193,52969.9414248 2026-04-27,01:07:43.000,117,11171884,122325,0,1777252062,13878.45601519,3.2939875800002483,52969.89251496 2026-04-27,01:07:46.000,117,11171920,122885,0,1777252065,13878.759149140002,3.477264959998138,52969.8715536 2026-04-27,01:07:49.000,117,11171872,123005,0,1777252068,13879.210481909999,3.857917979999911,52969.89251496 2026-04-27,01:07:52.000,117,11171918,122965,0,1777252071,13879.924530769997,4.048244490004436,52970.01828312 2026-04-27,01:07:55.000,117,11171885,123365,0,1777252074,13880.200719480003,4.1962762199982535,52970.08815432 2026-04-27,01:07:58.000,117,11171874,123405,0,1777252077,13880.476908189994,4.09758839999995,52970.199948240006 2026-04-27,01:08:03.000,117,11171912,123405,0,1777252082,13880.173774239993,4.034146229998441,52970.05321872001 2026-04-27,01:08:06.000,117,11171965,123005,0,1777252085,13880.193983169993,4.182177959999535,52970.05321872001 2026-04-27,01:08:09.000,117,11171925,122685,0,1777252088,13880.321973059989,4.464143160003005,52970.09514144 2026-04-27,01:08:12.000,117,11172016,122365,0,1777252091,13880.409545089999,4.724960970001121,52970.05321872001 2026-04-27,01:08:15.000,117,11171796,122485,0,1777252094,13880.65205225,4.760206619997916,52970.01828312 2026-04-27,01:08:18.000,117,11171855,122045,0,1777252097,13880.982131439996,4.767255750004551,52969.962386160005 2026-04-27,01:08:21.000,117,11171885,122565,0,1777252100,13881.305474319997,4.851845310004137,52969.98334752001 2026-04-27,01:08:24.000,117,11171858,122965,0,1777252103,13881.79048864,4.9293857400043635,52970.185974 2026-04-27,01:08:27.000,117,11171969,123325,0,1777252106,13882.0329958,4.964631390001159,52970.28379368 2026-04-27,01:08:30.000,117,11171915,123605,0,1777252109,13882.100358899996,5.056270080000104,52970.30475504 2026-04-27,01:08:35.000,117,11171950,123445,0,1777252114,13882.12730413999,5.36643180000101,52970.22090960001 2026-04-27,01:08:38.000,117,11171857,122685,0,1777252117,13882.302448199996,5.570856570004253,52970.27680656 2026-04-27,01:08:41.000,117,11171836,122165,0,1777252120,13882.504537499997,5.725937430004706,52970.35366488 2026-04-27,01:08:44.000,117,11172012,121845,0,1777252123,13882.565164289997,5.648397000004479,52970.40956184001 2026-04-27,01:08:47.000,117,11171847,122285,0,1777252126,13882.491064879992,5.831674380002369,52970.49340728 2026-04-27,01:08:50.000,117,11171870,122525,0,1777252129,13882.464119639997,5.930362200000673,52970.54231712 2026-04-27,01:08:53.000,117,11171857,123005,0,1777252132,13882.437174400002,6.275769569998374,52970.55629136001 2026-04-27,01:08:56.000,117,11171900,123285,0,1777252135,13882.720099419988,6.7128156300022965,52970.710008 2026-04-27,01:08:59.000,117,11171833,123885,0,1777252138,13882.895243479994,7.114616040002147,52970.800840560005 2026-04-27,01:09:02.000,117,11171924,123844,0,1777252141,13883.14448694999,7.4952690600039205,52970.730969360004 2026-04-27,01:09:07.000,117,11171940,122965,0,1777252146,13883.474566140001,7.9675607700046385,52970.52834288001 2026-04-27,01:09:10.000,117,11172060,122485,0,1777252149,13883.851799499993,7.925265990001208,52970.45847168001 2026-04-27,01:09:13.000,117,11171974,122245,0,1777252152,13883.999998319989,7.636251659998379,52970.367639120006 2026-04-27,01:09:16.000,117,11171813,122325,0,1777252155,13883.946107839998,7.051173870000639,52970.33969064001 2026-04-27,01:09:19.000,117,11171830,122605,0,1777252158,13883.649710199992,6.296916960003728,52970.30475504 2026-04-27,01:09:22.000,117,11171794,122525,0,1777252161,13883.13101433,5.704790039999352,52970.27680656 2026-04-27,01:09:25.000,117,11171949,123045,0,1777252164,13882.726835729998,5.436923100001877,52970.19296112001 2026-04-27,01:09:28.000,117,11171924,123365,0,1777252167,13882.672945249993,5.4510213600005955,52970.33270352 2026-04-27,01:09:31.000,117,11171779,123405,0,1777252170,13882.497801190002,5.747084820002783,52970.38161336 2026-04-27,01:09:34.000,117,11171896,123485,0,1777252173,13882.457383330002,6.057246540003689,52970.35366488 2026-04-27,01:09:39.000,117,11171864,123365,0,1777252178,13882.450647019992,6.557734770001844,52970.15103840001 2026-04-27,01:09:42.000,117,11171937,123205,0,1777252181,13882.733572039993,6.7621595399978105,52970.22090960001 2026-04-27,01:09:45.000,117,11171902,122765,0,1777252184,13882.841352999989,6.99478082999849,52970.2558452 2026-04-27,01:09:48.000,117,11171832,122565,0,1777252187,13882.794198829994,7.156910819998302,52970.2558452 2026-04-27,01:09:51.000,117,11171891,122285,0,1777252190,13882.632527389993,7.1287143000008655,52970.26981944001 2026-04-27,01:09:54.000,117,11171885,122165,0,1777252193,13882.376547610002,6.938387790003617,52970.28379368 2026-04-27,01:09:57.000,117,11171929,122285,0,1777252196,13882.0329958,6.733963020000374,52970.17199976001 2026-04-27,01:10:00.000,117,11171929,122885,0,1777252199,13881.999314249995,6.614127810003993,52970.185974 2026-04-27,01:10:03.000,117,11171913,123005,0,1777252202,13881.99257794,6.423801299999468,52970.297767920005 2026-04-27,01:10:06.000,117,11171922,123365,0,1777252205,13881.756807089994,6.282818699997733,52970.30475504 2026-04-27,01:10:11.000,117,11171878,123765,0,1777252210,13880.79351476,6.043148279997695,52970.07418008001 2026-04-27,01:10:14.000,117,11171851,123125,0,1777252213,13880.382599849989,5.95150958999875,52970.01828312 2026-04-27,01:10:17.000,117,11171942,122645,0,1777252216,13879.998630180002,6.05019741000433,52970.032257360006 2026-04-27,01:10:20.000,117,11171886,122725,0,1777252219,13879.621396819995,6.120688709997921,52969.92745056 2026-04-27,01:10:23.000,117,11171901,122165,0,1777252222,13879.33173549,5.986755240002822,52969.89950208 2026-04-27,01:10:26.000,117,11172010,122405,0,1777252225,13878.994919989993,5.845772640001087,52969.88552784001 2026-04-27,01:10:29.000,117,11171920,122925,0,1777252228,13878.718731280002,5.514463530002104,52969.87854072 2026-04-27,01:10:32.000,117,11171879,123005,0,1777252231,13878.826512239997,5.105613990002894,52969.90648920001 2026-04-27,01:10:35.000,117,11171880,123525,0,1777252234,13878.738940210002,4.9293857400043635,52969.92046344 2026-04-27,01:10:38.000,117,11171950,124005,0,1777252237,13878.509905669991,4.894140090000292,52969.8016824 2026-04-27,01:10:43.000,117,11171909,123085,0,1777252242,13877.964264559989,4.971680520000518,52969.57110744001 2026-04-27,01:10:46.000,117,11171786,122725,0,1777252245,13877.964264559989,5.042171820001386,52969.508223360004 2026-04-27,01:10:49.000,117,11171866,122245,0,1777252248,13877.762175260003,5.18315442000312,52969.42437792 2026-04-27,01:10:52.000,117,11171902,122165,0,1777252251,13877.748702639998,5.211350940000557,52969.35450672001 2026-04-27,01:10:55.000,117,11171804,122405,0,1777252254,13877.634185369992,5.436923100001877,52969.242712800005 2026-04-27,01:10:58.000,117,11171862,122805,0,1777252257,13877.539877030002,5.620200479999767,52969.16585448001 2026-04-27,01:11:01.000,117,11171878,123125,0,1777252260,13877.438832380001,5.81757612000365,52969.18681584001 2026-04-27,01:11:04.000,117,11171878,123325,0,1777252263,13877.465777619997,5.958558719998109,52969.31258400001 2026-04-27,01:11:07.000,117,11171850,123565,0,1777252266,13877.432096069992,6.092492190000485,52969.25668704 2026-04-27,01:11:10.000,117,11171902,123565,0,1777252269,13877.07507164,6.057246540003689,52969.05406056 2026-04-27,01:11:15.000,117,11171898,122845,0,1777252274,13876.152197169991,5.697740909999993,52968.64182048001 2026-04-27,01:11:18.000,117,11171807,121925,0,1777252277,13875.62676498999,5.387579189999087,52968.523039440006 2026-04-27,01:11:21.000,117,11171913,122445,0,1777252280,13874.980079230001,5.1902035500024795,52968.32041296 2026-04-27,01:11:24.000,117,11171827,122325,0,1777252283,13874.205403579988,5.126761380000971,52968.22259328 2026-04-27,01:11:27.000,117,11171874,122845,0,1777252286,13873.605871989996,5.288891370000783,52968.03394104 2026-04-27,01:11:30.000,117,11171820,123325,0,1777252289,13873.28926541999,5.31708788999822,52967.76843048 2026-04-27,01:11:33.000,117,11171876,123325,0,1777252292,13873.26905648999,5.486267010004667,52967.57977824 2026-04-27,01:11:36.000,117,11171940,123925,0,1777252295,13873.53177257999,5.747084820002783,52967.50291992 2026-04-27,01:11:39.000,117,11171867,123485,0,1777252298,13873.922478560002,6.007902630000899,52967.41907448001 2026-04-27,01:11:42.000,117,11171926,123205,0,1777252301,13874.333393469999,6.275769569998374,52967.25138360001 2026-04-27,01:11:47.000,117,11171873,122405,0,1777252306,13874.79146254999,6.4519978200041805,52966.776259440005 2026-04-27,01:11:50.000,117,11171853,122085,0,1777252309,13875.236059009992,6.423801299999468,52966.72036248001 2026-04-27,01:11:53.000,117,11171884,121805,0,1777252312,13875.633501299999,6.381506520003313,52966.727349600005 2026-04-27,01:11:56.000,117,11172009,122605,0,1777252315,13876.03094358999,6.388555650002672,52966.559658720005 2026-04-27,01:11:59.000,117,11171900,122685,0,1777252318,13876.354286469992,6.296916960003728,52966.55267160001 2026-04-27,01:12:02.000,117,11171846,122845,0,1777252321,13876.475540049993,6.155934360001993,52966.42690344 2026-04-27,01:12:05.000,117,11171885,123525,0,1777252324,13876.428385879997,5.8739691599985235,52966.391967840005 2026-04-27,01:12:08.000,117,11171848,123325,0,1777252327,13876.529430529998,5.54266004999954,52966.41991632 2026-04-27,01:12:11.000,117,11171829,123844,0,1777252330,13876.93360913,5.253645720003988,52966.52472312 2026-04-27,01:12:14.000,117,11171866,123165,0,1777252333,13877.18958890999,5.2465965900046285,52966.46183904001 2026-04-27,01:12:19.000,117,11172044,122485,0,1777252338,13877.607240129997,5.345284410002932,52966.29414816001 2026-04-27,01:12:22.000,117,11171899,122205,0,1777252341,13878.051836589999,5.4157757100038,52966.25222544 2026-04-27,01:12:25.000,117,11171735,122165,0,1777252344,13878.503169359996,5.655446130003838,52966.35004512 2026-04-27,01:12:28.000,117,11171961,122405,0,1777252347,13879.015128919993,5.796428729998297,52966.440877680005 2026-04-27,01:12:31.000,117,11171823,122685,0,1777252350,13879.439516449995,5.986755240002822,52966.41991632 2026-04-27,01:12:34.000,117,11171780,123045,0,1777252353,13879.863903979996,6.318064350001805,52966.56664584 2026-04-27,01:12:37.000,117,11171895,123485,0,1777252356,13880.470171879999,6.63527520000207,52966.69940112001 2026-04-27,01:12:40.000,117,11171903,123565,0,1777252359,13881.372837419993,6.903142139999545,52966.87407912 2026-04-27,01:12:43.000,117,11171849,123645,0,1777252362,13882.181194619996,7.051173870000639,52966.9718988 2026-04-27,01:12:46.000,117,11171840,123485,0,1777252365,13882.96260657999,7.1287143000008655,52967.1465768 2026-04-27,01:12:51.000,117,11171819,122605,0,1777252370,13883.602556029997,7.058222999999998,52967.15356392001 2026-04-27,01:12:54.000,117,11171928,122245,0,1777252373,13883.986525699998,7.142812559999584,52967.36317752 2026-04-27,01:12:57.000,117,11171857,122205,0,1777252376,13884.296395959995,7.241500379997888,52967.398113120005 2026-04-27,01:13:00.000,117,11171944,122365,0,1777252379,13884.5927936,7.283795160001318,52967.516894160006 2026-04-27,01:13:03.000,117,11171911,122685,0,1777252382,13884.868982309992,7.319040809998114,52967.63567520001 2026-04-27,01:13:06.000,117,11171833,122405,0,1777252385,13885.36073293999,7.410679500004335,52967.81734032 2026-04-27,01:13:09.000,117,11171907,123205,0,1777252388,13886.169090139992,7.2696969000026,52967.71253352 2026-04-27,01:13:12.000,117,11171835,123285,0,1777252391,13886.84272113999,7.311991679998755,52968.04092816001 2026-04-27,01:13:15.000,117,11171948,123485,0,1777252394,13887.159327709996,7.509367320002639,52968.15970920001 2026-04-27,01:13:18.000,117,11171949,123605,0,1777252397,13887.341208079997,7.636251659998379,52968.299451599996 2026-04-27,01:13:23.000,117,11171911,122845,0,1777252402,13887.152591400001,7.67854644000181,52968.264516 2026-04-27,01:13:26.000,117,11171888,122765,0,1777252405,13887.300790219997,7.713792089998606,52968.439194 2026-04-27,01:13:29.000,117,11171876,122245,0,1777252408,13887.475934280003,7.67854644000181,52968.39028416 2026-04-27,01:13:32.000,117,11171854,121925,0,1777252411,13887.772331919994,7.615104270000302,52968.5090652 2026-04-27,01:13:35.000,117,11171965,122365,0,1777252414,13888.10241110999,7.586907750002865,52968.53701368 2026-04-27,01:13:38.000,117,11171855,122525,0,1777252417,13888.20345575999,7.530514710000716,52968.66278184001 2026-04-27,01:13:41.000,117,11171990,122685,0,1777252420,13888.311236720001,7.297893420000037,52968.76060152001 2026-04-27,01:13:44.000,117,11171885,123205,0,1777252423,13888.681733769998,7.192156470002374,52969.04707344001 2026-04-27,01:13:47.000,117,11171824,123805,0,1777252426,13888.984867719999,7.171009080004296,52969.17982872 2026-04-27,01:13:50.000,117,11171917,123685,0,1777252429,13889.213902259995,7.347237330002827,52969.2776484 2026-04-27,01:13:55.000,117,11171903,123245,0,1777252434,13889.692180270002,7.777234260000114,52969.38245520001 2026-04-27,01:13:58.000,117,11171844,122685,0,1777252437,13890.143513039999,7.882971209997777,52969.58508168 2026-04-27,01:14:01.000,117,11171933,121965,0,1777252440,13890.574636879996,7.85477469000034,52969.76674680001 2026-04-27,01:14:04.000,117,11171777,122085,0,1777252443,13890.877770829997,7.643300789997738,52969.99732176 2026-04-27,01:14:07.000,117,11171911,122685,0,1777252446,13891.025969649992,7.375433850000263,52970.20693536 2026-04-27,01:14:10.000,117,11171911,122925,0,1777252449,13890.972079170002,7.290844290000678,52970.38860048001 2026-04-27,01:14:13.000,117,11171878,123405,0,1777252452,13890.763253559991,7.290844290000678,52970.62616256001 2026-04-27,01:14:16.000,117,11171902,123565,0,1777252455,13890.709363080001,7.50231819000328,52970.92660872 2026-04-27,01:14:19.000,117,11171932,124165,0,1777252458,13890.695890459996,7.882971209997777,52971.234042000004 2026-04-27,01:14:22.000,117,11171834,123325,0,1777252461,13890.716099389996,8.355262919998495,52971.44365560001 2026-04-27,01:14:27.000,117,11171841,122725,0,1777252466,13890.41970174999,8.989684619999025,52971.520513920004 2026-04-27,01:14:30.000,117,11171919,121885,0,1777252469,13890.58137318999,9.257551560003776,52971.69519192 2026-04-27,01:14:33.000,117,11171853,121805,0,1777252472,13890.473592229995,9.40558329000487,52971.855895680004 2026-04-27,01:14:36.000,117,11171922,122605,0,1777252475,13890.40622913,9.447878070001025,52971.904805520004 2026-04-27,01:14:39.000,117,11171926,123285,0,1777252478,13890.19740351999,9.574762410004041,52972.06550928001 2026-04-27,01:14:42.000,117,11171958,124005,0,1777252481,13890.049204699993,9.842629350001516,52972.16332896001 2026-04-27,01:14:45.000,117,11171892,123685,0,1777252484,13889.948160049993,10.152791070002422,52972.3170456 2026-04-27,01:14:48.000,117,11171888,123325,0,1777252487,13890.076149939989,10.420658009999897,52972.428839520006 2026-04-27,01:14:51.000,117,11171870,122965,0,1777252490,13890.190667209994,10.737868860000162,52972.4917236 2026-04-27,01:14:54.000,117,11171924,123005,0,1777252493,13890.150249349994,10.977539280000201,52972.4917236 2026-04-27,01:14:59.000,117,11172000,122125,0,1777252498,13889.638289789997,10.75196711999888,52972.191277440004 2026-04-27,01:15:02.000,117,11171908,122205,0,1777252501,13889.38904632,10.34311757999967,52972.19826456 2026-04-27,01:15:05.000,117,11172029,122405,0,1777252504,13889.06570344,9.94131716999982,52972.093457760006 2026-04-27,01:15:08.000,117,11171879,123205,0,1777252507,13888.627843289993,9.602958930001478,52972.142367600005 2026-04-27,01:15:11.000,117,11171914,123085,0,1777252510,13888.06872956,9.461976329999743,52972.023586560004 2026-04-27,01:15:14.000,117,11171972,123645,0,1777252513,13887.617396789989,9.53246763000061,52971.91179264 2026-04-27,01:15:17.000,117,11171912,123485,0,1777252516,13887.219954499997,9.595909800002119,52971.73012752001 2026-04-27,01:15:20.000,117,11171972,123285,0,1777252519,13886.916820549995,9.680499360001704,52971.6183336 2026-04-27,01:15:23.000,117,11171861,123045,0,1777252522,13886.553059809994,9.419681550003588,52971.51352680001 2026-04-27,01:15:26.000,117,11171906,123005,0,1777252525,13886.061309179997,9.1236180900014,52971.29692608001 2026-04-27,01:15:31.000,117,11171916,123005,0,1777252530,13885.172116259993,8.67247376999876,52970.703020880006 2026-04-27,01:15:34.000,117,11171878,122645,0,1777252533,13885.003708509998,8.503294649999589,52970.465458800005 2026-04-27,01:15:37.000,117,11171941,122605,0,1777252536,13884.855509690002,8.404606830001285,52970.26981944001 2026-04-27,01:15:40.000,117,11171925,122205,0,1777252539,13884.781410279997,8.101494239999738,52969.99033464 2026-04-27,01:15:43.000,117,11171880,122725,0,1777252542,13884.586057289991,7.7278903500046,52969.75277256 2026-04-27,01:15:46.000,117,11171900,122405,0,1777252545,13884.40417691999,7.354286460002186,52969.4173908 2026-04-27,01:15:49.000,117,11172022,122325,0,1777252548,13884.154933449994,7.149861689998943,52969.24969992 2026-04-27,01:15:52.000,117,11172030,122405,0,1777252551,13884.38396798999,7.255598640003882,52969.075021920005 2026-04-27,01:15:55.000,117,11171777,122725,0,1777252554,13884.255978099995,7.438876020001771,52968.907331040005 2026-04-27,01:15:58.000,117,11171852,122605,0,1777252557,13884.188615,7.45297428000049,52968.64182048001 2026-04-27,01:16:03.000,117,11171909,122965,0,1777252562,13883.690128059992,7.192156470002374,52968.068876640005 2026-04-27,01:16:06.000,117,11171971,123285,0,1777252565,13883.548665549992,6.931338660004258,52967.831314560004 2026-04-27,01:16:09.000,117,11171889,122485,0,1777252568,13883.16469587999,6.677569979998225,52967.6007396 2026-04-27,01:16:12.000,117,11171930,122845,0,1777252571,13882.531482739992,6.522489119997772,52967.55881688001 2026-04-27,01:16:15.000,117,11171981,122925,0,1777252574,13881.857851739995,6.367408260004595,52967.2863192 2026-04-27,01:16:18.000,117,11171881,122805,0,1777252577,13881.116857640001,6.437899559998186,52967.12561544001 2026-04-27,01:16:21.000,117,11171988,123045,0,1777252580,13880.59142546,6.719864760001656,52966.90901472 2026-04-27,01:16:24.000,117,11171877,122805,0,1777252583,13880.50385342999,7.0229773500032024,52966.74132384 2026-04-27,01:16:27.000,117,11171779,123005,0,1777252586,13880.577952839994,7.2344512499985285,52966.61555568 2026-04-27,01:16:30.000,117,11171909,123325,0,1777252589,13880.66552486999,7.3401882000034675,52966.32908376 2026-04-27,01:16:35.000,117,11171939,123245,0,1777252594,13880.780042139995,7.135763430000225,52965.84697248 2026-04-27,01:16:38.000,117,11171920,122845,0,1777252597,13881.258320150002,6.839699969998037,52965.63735888 2026-04-27,01:16:41.000,117,11171907,123405,0,1777252600,13881.669235059999,6.444948690004821,52965.483642240004 2026-04-27,01:16:44.000,117,11171959,123205,0,1777252603,13882.17445831,6.078393930001766,52965.42075816 2026-04-27,01:16:47.000,117,11171842,123045,0,1777252606,13882.551691669993,5.972656980004103,52965.35088696 2026-04-27,01:16:50.000,117,11171836,123205,0,1777252609,13882.787462519998,5.937411330000032,52965.267041520005 2026-04-27,01:16:53.000,117,11171860,123045,0,1777252612,13882.949133959999,6.268720439999015,52965.23210592 2026-04-27,01:16:56.000,117,11171899,123005,0,1777252615,13883.238795289995,6.719864760001656,52965.32992560001 2026-04-27,01:16:59.000,117,11171969,122725,0,1777252618,13883.602556029997,6.945436920002976,52965.34389984 2026-04-27,01:17:02.000,117,11171895,123165,0,1777252621,13883.791172709993,7.156910819998302,52965.42075816 2026-04-27,01:17:07.000,117,11171973,123245,0,1777252626,13883.818117950002,7.255598640003882,52965.14127336001 2026-04-27,01:17:10.000,117,11171920,122845,0,1777252629,13883.925898909998,7.319040809998114,52965.09236352001 2026-04-27,01:17:13.000,117,11171841,123045,0,1777252632,13883.946107839998,7.283795160001318,52965.09236352001 2026-04-27,01:17:16.000,117,11171888,123085,0,1777252635,13884.033679869994,7.114616040002147,52965.14127336001 2026-04-27,01:17:19.000,117,11171976,122885,0,1777252638,13884.127988209999,7.192156470002374,52965.00851808 2026-04-27,01:17:22.000,117,11171958,122725,0,1777252641,13884.26271440999,7.319040809998114,52965.00851808 2026-04-27,01:17:25.000,117,11171977,123125,0,1777252644,13884.660156699996,7.558711229998153,52965.03646656 2026-04-27,01:17:28.000,117,11171822,122685,0,1777252647,13885.374205559994,7.671497310002451,52965.050440800005 2026-04-27,01:17:31.000,117,11171845,122605,0,1777252650,13886.243189549998,7.890020340004412,52965.14127336001 2026-04-27,01:17:34.000,117,11172001,122685,0,1777252653,13886.916820549995,8.052150330004224,52965.11332488001 2026-04-27,01:17:39.000,117,11171961,122885,0,1777252658,13887.806013469999,8.341164659999777,52964.931659760005 2026-04-27,01:17:42.000,117,11171864,122685,0,1777252661,13888.493117090002,8.418705090000003,52965.02947944 2026-04-27,01:17:45.000,117,11171906,122445,0,1777252664,13889.112857609995,8.49624552000023,52965.06441504 2026-04-27,01:17:48.000,117,11172035,122645,0,1777252667,13889.759543369997,8.510343779998948,52965.14127336001 2026-04-27,01:17:51.000,117,11171991,122405,0,1777252670,13890.27823923999,8.460999870003434,52965.16223472001 2026-04-27,01:17:54.000,117,11171971,121765,0,1777252673,13890.817144039996,8.468049000002793,52965.3648612 2026-04-27,01:17:57.000,117,11172029,122325,0,1777252676,13891.281949429998,8.524442039997666,52965.434732400005 2026-04-27,01:18:00.000,117,11171939,122405,0,1777252679,13892.083570319992,8.601982469997893,52965.71421720001 2026-04-27,01:18:03.000,117,11171845,122725,0,1777252682,13892.629211429994,8.637228120001964,52965.770114160005 2026-04-27,01:18:06.000,117,11171858,122925,0,1777252685,13893.094016819996,8.679522899998119,52965.89588232 2026-04-27,01:18:11.000,117,11171858,123245,0,1777252690,13893.545349589993,8.559687690001738,52965.89588232 2026-04-27,01:18:14.000,117,11171834,123085,0,1777252693,13893.909110329994,8.531491170004301,52965.97274064 2026-04-27,01:18:17.000,117,11171930,123365,0,1777252696,13894.21898058999,8.334115530000417,52966.07754744001 2026-04-27,01:18:20.000,117,11171870,123085,0,1777252699,13894.508641920002,8.341164659999777,52966.1334444 2026-04-27,01:18:23.000,117,11171960,123005,0,1777252702,13894.771358010003,8.327066400001058,52966.21728984001 2026-04-27,01:18:26.000,117,11171900,123365,0,1777252705,13895.12164613,8.291820750004263,52966.31510952001 2026-04-27,01:18:29.000,117,11171925,123365,0,1777252708,13895.532561039996,8.305919010002981,52966.41292920001 2026-04-27,01:18:32.000,117,11171983,123405,0,1777252711,13896.233137279989,8.362312049997854,52966.69940112001 2026-04-27,01:18:35.000,117,11171903,123525,0,1777252714,13896.859614109992,8.397557700001926,52966.88106624 2026-04-27,01:18:38.000,117,11171860,123565,0,1777252717,13897.49282724999,8.630178990002605,52967.04177 2026-04-27,01:18:43.000,117,11171880,123165,0,1777252722,13897.937423709991,9.010832010004378,52967.11862832 2026-04-27,01:18:46.000,117,11171859,122885,0,1777252725,13898.462855889993,9.17296200000419,52967.3561904 2026-04-27,01:18:49.000,117,11171905,122765,0,1777252728,13898.79293507999,9.412632420004229,52967.54484264 2026-04-27,01:18:52.000,117,11171894,122285,0,1777252731,13899.210586299996,9.5818115400034,52967.77541760001 2026-04-27,01:18:55.000,117,11171876,121885,0,1777252734,13899.500247629992,9.849678480000875,52967.92913424 2026-04-27,01:18:58.000,117,11171915,122085,0,1777252737,13899.823590509994,9.955415429998538,52968.13874784001 2026-04-27,01:19:01.000,117,11171977,122725,0,1777252740,13900.14019708,10.230331500002649,52968.34836144001 2026-04-27,01:19:04.000,117,11171839,122965,0,1777252743,13900.429858409996,10.420658009999897,52968.54400080001 2026-04-27,01:19:07.000,117,11171936,123205,0,1777252746,13900.712783429997,10.57573887000035,52968.80951136001 2026-04-27,01:19:10.000,117,11171880,123685,0,1777252749,13900.679101879992,10.787212770002952,52968.956240880005 2026-04-27,01:19:15.000,117,11171889,123805,0,1777252754,13900.28165959,11.153767529998731,52968.94925376001 2026-04-27,01:19:18.000,117,11171910,123205,0,1777252757,13900.227769109995,11.231307959998958,52968.99117648 2026-04-27,01:19:21.000,117,11171918,122885,0,1777252760,13900.167142319995,11.25950448000367,52969.04707344001 2026-04-27,01:19:24.000,117,11171961,122525,0,1777252763,13900.13346076999,11.231307959998958,52969.005150720004 2026-04-27,01:19:27.000,117,11171961,122325,0,1777252766,13900.0189435,11.139669270000013,52969.06803480001 2026-04-27,01:19:30.000,117,11171975,122045,0,1777252769,13900.005470879994,11.076227099998505,52969.123931760005 2026-04-27,01:19:33.000,117,11172034,122485,0,1777252772,13899.91116253999,11.069177969999146,52969.005150720004 2026-04-27,01:19:36.000,117,11171906,122685,0,1777252775,13900.066097669995,10.956391890002124,52969.15188024 2026-04-27,01:19:39.000,117,11171901,123205,0,1777252778,13900.17387862999,10.942293630003405,52969.24969992 2026-04-27,01:19:42.000,117,11171910,123325,0,1777252781,13900.25471434999,10.963441020001483,52969.22175144 2026-04-27,01:19:47.000,117,11171900,123725,0,1777252786,13900.086306599995,11.21016057000088,52969.09598328001 2026-04-27,01:19:50.000,117,11171954,123285,0,1777252789,13900.11998815,11.365241430001333,52969.15886736 2026-04-27,01:19:53.000,117,11171904,122925,0,1777252792,13900.15366969999,11.597862720002013,52969.14489312001 2026-04-27,01:19:56.000,117,11171889,122845,0,1777252795,13900.09977922,11.696550540000317,52969.15886736 2026-04-27,01:19:59.000,117,11171931,122445,0,1777252798,13900.045888739995,11.724747059997753,52969.123931760005 2026-04-27,01:20:02.000,117,11171954,122245,0,1777252801,13899.742754789993,11.583764460003295,52969.16585448001 2026-04-27,01:20:05.000,117,11171968,122045,0,1777252804,13899.473302389997,11.640157499998168,52969.075021920005 2026-04-27,01:20:08.000,117,11171902,122485,0,1777252807,13899.378994049992,11.569666200004576,52969.172841600004 2026-04-27,01:20:11.000,117,11171912,122885,0,1777252810,13898.99502437999,11.527371420001145,52969.14489312001 2026-04-27,01:20:14.000,117,11171890,122965,0,1777252813,13898.69189042999,11.534420550000505,52969.1029704 2026-04-27,01:20:19.000,117,11171865,123605,0,1777252818,13897.829642749995,11.414585340004123,52968.78156288001 2026-04-27,01:20:22.000,117,11171902,123365,0,1777252821,13897.62081714,11.372290560000692,52968.67675608 2026-04-27,01:20:25.000,117,11171939,123365,0,1777252824,13897.418727839999,11.21016057000088,52968.54400080001 2026-04-27,01:20:28.000,117,11171959,123165,0,1777252827,13897.250320089988,10.970490150000842,52968.39028416 2026-04-27,01:20:31.000,117,11171910,123005,0,1777252830,13897.075176029997,10.766065380004875,52968.34137432 2026-04-27,01:20:34.000,117,11171980,122965,0,1777252833,13896.987604000002,10.455903660003969,52968.236567520005 2026-04-27,01:20:37.000,117,11171870,122725,0,1777252836,13896.798987319991,10.21623324000393,52968.22958040001 2026-04-27,01:20:40.000,117,11171965,122525,0,1777252839,13896.751833149996,10.075250640002196,52968.08983800001 2026-04-27,01:20:43.000,117,11171890,122765,0,1777252842,13896.926977210001,9.75803979000193,52968.236567520005 2026-04-27,01:20:46.000,117,11171922,122525,0,1777252845,13896.873086729996,9.546565889999329,52968.04791528 2026-04-27,01:20:51.000,117,11171954,122365,0,1777252850,13896.50258968,9.17296200000419,52967.64964944 2026-04-27,01:20:54.000,117,11172061,122085,0,1777252853,13896.60363433,8.848702020004566,52967.52388128 2026-04-27,01:20:57.000,117,11171742,122405,0,1777252856,13896.549743849995,8.573785950000456,52967.44003584001 2026-04-27,01:21:00.000,117,11171897,122085,0,1777252859,13896.45543550999,8.341164659999777,52967.44003584001 2026-04-27,01:21:03.000,117,11171966,122325,0,1777252862,13896.165774179994,8.009855550000793,52967.29330632001 2026-04-27,01:21:06.000,117,11172044,122565,0,1777252865,13896.111883699989,7.777234260000114,52967.16753816 2026-04-27,01:21:09.000,117,11171841,122565,0,1777252868,13895.687496170001,7.544612969999434,52967.0767056 2026-04-27,01:21:12.000,117,11171891,122845,0,1777252871,13895.620133069991,7.382482979999622,52967.06971848 2026-04-27,01:21:15.000,117,11171841,123045,0,1777252874,13895.492143179996,7.2696969000026,52967.03478288001 2026-04-27,01:21:18.000,117,11171914,123125,0,1777252877,13895.128382439994,7.227402119999169,52966.943950320005 2026-04-27,01:21:23.000,117,11171949,123445,0,1777252882,13894.549059780002,7.072321259998716,52966.64350416 2026-04-27,01:21:26.000,117,11171894,123685,0,1777252885,13894.320025239991,6.980682569999772,52966.62952992001 2026-04-27,01:21:29.000,117,11171931,123605,0,1777252888,13894.03710021999,6.86084736000339,52966.440877680005 2026-04-27,01:21:32.000,117,11171919,123645,0,1777252891,13893.720493649998,6.741012149999733,52966.3779936 2026-04-27,01:21:35.000,117,11171831,123405,0,1777252894,13893.444304939992,6.564783900001203,52966.154405760004 2026-04-27,01:21:38.000,117,11171917,123445,0,1777252897,13893.195061469996,6.550685640002484,52966.11248304 2026-04-27,01:21:41.000,117,11171923,123325,0,1777252900,13892.912136449995,6.564783900001203,52965.93081792001 2026-04-27,01:21:44.000,117,11171846,123844,0,1777252903,13892.992972169995,6.592980419998639,52966.02863760001 2026-04-27,01:21:47.000,117,11171854,123325,0,1777252906,13892.85824596999,6.614127810003993,52965.90985656001 2026-04-27,01:21:50.000,117,11171903,123325,0,1777252909,13892.710047149994,6.642324330001429,52965.76312704001 2026-04-27,01:21:55.000,117,11171977,123445,0,1777252914,13892.204823899992,6.769208670004446,52965.28800288001 2026-04-27,01:21:58.000,117,11171933,123165,0,1777252917,13892.043152459992,6.846749100004672,52965.19717032 2026-04-27,01:22:01.000,117,11171925,123045,0,1777252920,13891.969053050001,6.945436920002976,52965.07838928 2026-04-27,01:22:04.000,117,11171859,122965,0,1777252923,13891.935371499996,7.008879090004484,52964.90371128001 2026-04-27,01:22:07.000,117,11171934,122605,0,1777252926,13891.861272089991,7.051173870000639,52964.82685296001 2026-04-27,01:22:10.000,117,11171901,122405,0,1777252929,13891.80064529999,7.114616040002147,52964.68711056001 2026-04-27,01:22:13.000,117,11171900,122165,0,1777252932,13891.84106315999,7.290844290000678,52964.5613424 2026-04-27,01:22:16.000,117,11171766,122205,0,1777252935,13891.894953639996,7.22035298999981,52964.61025224001 2026-04-27,01:22:19.000,117,11171814,122445,0,1777252938,13891.942107809991,7.2344512499985285,52964.477496960004 2026-04-27,01:22:22.000,117,11171888,122205,0,1777252941,13892.110515560002,7.206254730001092,52964.43557424 2026-04-27,01:22:27.000,117,11171916,122205,0,1777252946,13891.935371499996,7.149861689998943,52964.01634704001 2026-04-27,01:22:30.000,117,11171901,122365,0,1777252949,13892.164406039992,7.135763430000225,52963.98141144 2026-04-27,01:22:33.000,117,11171878,122365,0,1777252952,13892.225032829992,7.001829959997849,52963.77179784001 2026-04-27,01:22:36.000,117,11172019,122165,0,1777252955,13892.379967959998,6.952486050002335,52963.708913760005 2026-04-27,01:22:39.000,117,11172026,122125,0,1777252958,13892.588793569994,6.825601709999319,52963.55519712 2026-04-27,01:22:42.000,117,11172042,122165,0,1777252961,13892.689838219994,6.776257800003805,52963.59711984 2026-04-27,01:22:45.000,117,11171839,122325,0,1777252964,13892.912136449995,6.691668240004219,52963.38750624 2026-04-27,01:22:48.000,117,11171816,122485,0,1777252967,13893.309578740002,6.63527520000207,52963.471351680004 2026-04-27,01:22:51.000,117,11171841,122685,0,1777252970,13893.518404349998,6.522489119997772,52963.52026152 2026-04-27,01:22:54.000,117,11171920,122925,0,1777252973,13893.707021029993,6.58593128999928,52963.31763504001 2026-04-27,01:22:59.000,117,11171876,122485,0,1777252978,13893.653130549988,6.45904695000354,52963.05212448 2026-04-27,01:23:02.000,117,11171961,122805,0,1777252981,13893.821538299999,6.311015220002446,52962.968279040004 2026-04-27,01:23:05.000,117,11171893,122965,0,1777252984,13893.848483539994,6.212327400004142,52962.91238208001 2026-04-27,01:23:08.000,117,11171973,123005,0,1777252987,13894.01689128999,6.092492190000485,52962.870459360005 2026-04-27,01:23:11.000,117,11171921,123165,0,1777252990,13894.151617489995,5.965607850004744,52962.870459360005 2026-04-27,01:23:14.000,117,11171871,123285,0,1777252993,13894.313288929996,5.852821770000446,52962.870459360005 2026-04-27,01:23:17.000,117,11171901,122885,0,1777252996,13894.589477640002,5.81757612000365,52962.849498 2026-04-27,01:23:20.000,117,11171885,123045,0,1777252999,13894.926293139994,5.803477859997656,52962.94731768 2026-04-27,01:23:23.000,117,11171918,123205,0,1777253002,13895.41804376999,5.81757612000365,52963.06609872 2026-04-27,01:23:26.000,117,11171917,123445,0,1777253005,13895.768331890002,5.866920029999164,52963.156931280006 2026-04-27,01:23:31.000,117,11171834,123605,0,1777253010,13896.138828939998,6.071344800002407,52963.038150240005 2026-04-27,01:23:34.000,117,11171906,123525,0,1777253013,13896.57668908999,6.219376530003501,52963.14295704 2026-04-27,01:23:37.000,117,11171883,123405,0,1777253016,13896.987604000002,6.289867830004368,52963.12898280001 2026-04-27,01:23:40.000,117,11171846,123325,0,1777253019,13897.425464149994,6.3462608699992415,52963.17090552 2026-04-27,01:23:43.000,117,11171992,123325,0,1777253022,13897.85658798999,6.45904695000354,52963.254750960004 2026-04-27,01:23:46.000,117,11171923,123405,0,1777253025,13898.206876110002,6.473145210002258,52963.31763504001 2026-04-27,01:23:49.000,117,11171884,123005,0,1777253028,13898.442646959993,6.437899559998186,52963.34558352001 2026-04-27,01:23:52.000,117,11171867,123445,0,1777253031,13898.968079139995,6.325113480001164,52963.56917136 2026-04-27,01:23:55.000,117,11171872,123365,0,1777253034,13899.11627795999,6.318064350001805,52963.64602968 2026-04-27,01:23:58.000,117,11171854,123325,0,1777253037,13899.129750579996,6.2405239200015785,52963.63205544001 2026-04-27,01:24:03.000,117,11171856,123525,0,1777253042,13898.90071604,6.2405239200015785,52963.443403200006 2026-04-27,01:24:06.000,117,11171972,123285,0,1777253045,13899.12301427,6.296916960003728,52963.48532592001 2026-04-27,01:24:09.000,117,11171908,123285,0,1777253048,13899.244267850001,6.318064350001805,52963.492313040006 2026-04-27,01:24:12.000,117,11171944,123045,0,1777253051,13899.486775010002,6.311015220002446,52963.492313040006 2026-04-27,01:24:15.000,117,11171893,122845,0,1777253054,13899.709073239988,6.275769569998374,52963.45039032 2026-04-27,01:24:18.000,117,11171945,122685,0,1777253057,13899.890953609989,6.388555650002672,52963.56218424001 2026-04-27,01:24:21.000,117,11171910,122045,0,1777253060,13900.03915243,6.522489119997772,52963.60410696001 2026-04-27,01:24:24.000,117,11171860,122725,0,1777253063,13900.517430439992,6.7128156300022965,52963.81372056 2026-04-27,01:24:27.000,117,11171902,122525,0,1777253066,13900.786882840002,6.889043880000827,52963.757823600004 2026-04-27,01:24:30.000,117,11171925,122605,0,1777253069,13901.11022571999,7.051173870000639,52963.88359176 2026-04-27,01:24:35.000,117,11171903,122565,0,1777253074,13901.33252394999,7.375433850000263,52963.708913760005 2026-04-27,01:24:38.000,117,11171969,122125,0,1777253077,13901.56155849,7.530514710000716,52963.806733440004 2026-04-27,01:24:41.000,117,11171877,122285,0,1777253080,13901.709757309996,7.62920252999902,52963.75083648001 2026-04-27,01:24:44.000,117,11171954,122325,0,1777253083,13901.891637679997,7.741988610003318,52963.806733440004 2026-04-27,01:24:47.000,117,11171927,122325,0,1777253086,13902.120672219993,7.720841219997965,52963.757823600004 2026-04-27,01:24:50.000,117,11171821,121885,0,1777253089,13902.221716869994,7.8124799100041855,52963.77179784001 2026-04-27,01:24:53.000,117,11171869,122365,0,1777253092,13902.444015099994,7.911167730002489,52963.84865616001 2026-04-27,01:24:56.000,117,11171932,122765,0,1777253095,13902.7808306,7.995757290002075,52964.00935992 2026-04-27,01:24:59.000,117,11171940,123045,0,1777253098,13903.057019309992,8.059199460003583,52964.114166720006 2026-04-27,01:25:02.000,117,11171857,123125,0,1777253101,13903.306262779988,8.200182059998042,52964.10019248 2026-04-27,01:25:07.000,117,11171913,123365,0,1777253106,13903.346680639988,8.355262919998495,52963.995385680006 2026-04-27,01:25:10.000,117,11171763,123725,0,1777253109,13903.683496139995,8.298869880003622,52963.91154024 2026-04-27,01:25:13.000,117,11171910,123645,0,1777253112,13903.905794369995,8.418705090000003,52963.995385680006 2026-04-27,01:25:16.000,117,11171870,123685,0,1777253115,13904.161774150001,8.397557700001926,52964.06525688001 2026-04-27,01:25:19.000,117,11171922,123285,0,1777253118,13904.471644409998,8.53854030000366,52963.98141144 2026-04-27,01:25:22.000,117,11171823,123605,0,1777253121,13904.700678949994,8.679522899998119,52964.093205360005 2026-04-27,01:25:25.000,117,11171949,123125,0,1777253124,13904.97013134999,8.750014199998986,52964.05826976 2026-04-27,01:25:28.000,117,11171953,123285,0,1777253127,13905.455145669992,8.785259850003058,52964.281857600006 2026-04-27,01:25:31.000,117,11171945,123365,0,1777253130,13905.643762350002,8.919193319998158,52964.35172880001 2026-04-27,01:25:34.000,117,11171899,123445,0,1777253133,13905.711125449998,8.968537230000948,52964.4565356 2026-04-27,01:25:39.000,117,11172000,123445,0,1777253138,13905.1385391,9.088372440004605,52964.30281896001 2026-04-27,01:25:42.000,117,11171943,123365,0,1777253141,13905.05096706999,9.07427417999861,52964.30281896001 2026-04-27,01:25:45.000,117,11171871,123365,0,1777253144,13904.97686766,9.158863739998196,52964.281857600006 2026-04-27,01:25:48.000,117,11171848,122885,0,1777253147,13904.88929562999,9.17296200000419,52964.28884472 2026-04-27,01:25:51.000,117,11171875,123045,0,1777253150,13904.902768249995,9.229355039999064,52964.27487048001 2026-04-27,01:25:54.000,117,11171941,122885,0,1777253153,13905.024021829995,9.292797210000572,52964.3167932 2026-04-27,01:25:57.000,117,11171935,122765,0,1777253156,13905.07791231,9.271649820002494,52964.211986400005 2026-04-27,01:26:00.000,117,11171727,122365,0,1777253159,13905.441673050002,9.250502430004417,52964.22596064 2026-04-27,01:26:03.000,117,11171928,122645,0,1777253162,13905.697652829993,9.328042860004643,52964.3866644 2026-04-27,01:26:06.000,117,11171974,122805,0,1777253165,13905.926687369989,9.454927200000384,52964.34474168 2026-04-27,01:26:11.000,117,11171826,122245,0,1777253170,13905.852587959998,9.729843270004494,52964.13512808001 2026-04-27,01:26:14.000,117,11171955,122245,0,1777253173,13905.98731415999,9.736892400003853,52964.26788336 2026-04-27,01:26:17.000,117,11171854,122245,0,1777253176,13906.11530405,9.842629350001516,52964.281857600006 2026-04-27,01:26:20.000,117,11171916,121885,0,1777253179,13906.20961238999,9.927218910001102,52964.281857600006 2026-04-27,01:26:23.000,117,11171942,122125,0,1777253182,13906.16919452999,9.842629350001516,52964.281857600006 2026-04-27,01:26:26.000,117,11171972,122525,0,1777253185,13906.05467726,9.969513690004533,52964.3866644 2026-04-27,01:26:29.000,117,11171932,122485,0,1777253188,13905.960368919994,10.075250640002196,52964.32378032001 2026-04-27,01:26:32.000,117,11171953,122565,0,1777253191,13906.09509512,10.131643680004345,52964.617239360006 2026-04-27,01:26:35.000,117,11171921,122885,0,1777253194,13906.19613977,10.329019320000953,52964.547368160005 2026-04-27,01:26:38.000,117,11171870,123085,0,1777253197,13906.202876079995,10.385412360003102,52964.5613424 2026-04-27,01:26:43.000,117,11171916,123525,0,1777253202,13906.07488619,10.378363230003743,52964.47050984001 2026-04-27,01:26:46.000,117,11171902,123365,0,1777253205,13906.11530405,10.34311757999967,52964.58929088001 2026-04-27,01:26:49.000,117,11171912,123365,0,1777253208,13906.101831429994,10.314921060002234,52964.50544544 2026-04-27,01:26:52.000,117,11172005,123365,0,1777253211,13906.20961238999,10.21623324000393,52964.53339392 2026-04-27,01:26:55.000,117,11171880,123485,0,1777253214,13906.17593084,10.180987589999859,52964.477496960004 2026-04-27,01:26:58.000,117,11171805,123405,0,1777253217,13906.14898559999,10.21623324000393,52964.477496960004 2026-04-27,01:27:01.000,117,11171948,123525,0,1777253220,13906.06814987999,10.145741940003063,52964.36570304 2026-04-27,01:27:04.000,117,11171885,123525,0,1777253223,13906.11530405,10.230331500002649,52964.5613424 2026-04-27,01:27:07.000,117,11171891,123765,0,1777253226,13906.041204639994,10.272626279998804,52964.50544544 2026-04-27,01:27:10.000,117,11171988,123405,0,1777253229,13905.825642719989,10.34311757999967,52964.5613424 2026-04-27,01:27:15.000,117,11171946,123325,0,1777253234,13905.03749445,10.441805399997975,52964.26788336 2026-04-27,01:27:18.000,117,11171834,122925,0,1777253237,13904.640052159994,10.385412360003102,52964.15608944001 2026-04-27,01:27:21.000,117,11171916,122605,0,1777253240,13904.202192010001,10.202134979997936,52964.03730840001 2026-04-27,01:27:24.000,117,11171916,122365,0,1777253243,13903.723913999995,9.94836629999918,52963.98839856001 2026-04-27,01:27:27.000,117,11171891,122005,0,1777253246,13903.158063959992,9.567713280004682,52963.85564328 2026-04-27,01:27:30.000,117,11171905,122125,0,1777253249,13902.59221391999,9.342141120003362,52963.68096528001 2026-04-27,01:27:33.000,117,11171923,122205,0,1777253252,13902.127408529988,9.194109390002268,52963.55519712 2026-04-27,01:27:36.000,117,11171986,122645,0,1777253255,13901.932055539997,8.989684619999025,52963.639042560004 2026-04-27,01:27:39.000,117,11171902,122805,0,1777253258,13901.54134956,8.89804593000008,52963.52724864 2026-04-27,01:27:42.000,117,11171894,123285,0,1777253261,13901.35273287999,8.799358110001776,52963.34558352001 2026-04-27,01:27:47.000,117,11172116,123645,0,1777253266,13900.995708449998,8.707719420002832,52963.00321464 2026-04-27,01:27:50.000,117,11171910,123645,0,1777253269,13901.083280479994,8.735915940000268,52962.86347224001 2026-04-27,01:27:53.000,117,11172088,123805,0,1777253272,13901.21800668,8.778210720003699,52962.61892304 2026-04-27,01:27:56.000,117,11171992,123405,0,1777253275,13901.23147929999,8.785259850003058,52962.59796168001 2026-04-27,01:27:59.000,117,11171946,123005,0,1777253278,13901.305578709995,8.834603759998572,52962.47219352 2026-04-27,01:28:02.000,117,11171916,123005,0,1777253281,13901.177588819999,8.94738984000287,52962.40232232 2026-04-27,01:28:05.000,117,11171842,123245,0,1777253284,13901.029389999989,9.003782879997743,52962.31148976001 2026-04-27,01:28:08.000,117,11171807,122925,0,1777253287,13900.894663799998,9.088372440004605,52962.318476880006 2026-04-27,01:28:11.000,117,11171903,122845,0,1777253290,13900.753201289997,9.053126790000533,52962.416296560004 2026-04-27,01:28:14.000,117,11171843,122965,0,1777253293,13900.396176859991,8.940340710003511,52962.31148976001 2026-04-27,01:28:19.000,117,11171909,122725,0,1777253298,13899.506983940002,8.623129860003246,52962.01803072 2026-04-27,01:28:22.000,117,11171978,123205,0,1777253301,13899.237531539991,8.48919639000087,52961.9411724 2026-04-27,01:28:25.000,117,11171818,122485,0,1777253304,13898.98155176,8.348213789999136,52961.913223920004 2026-04-27,01:28:28.000,117,11171982,122325,0,1777253307,13898.81314400999,8.26362422999955,52961.89924968 2026-04-27,01:28:31.000,117,11171888,122405,0,1777253310,13898.637999949999,8.122641629997815,52961.89226256 2026-04-27,01:28:34.000,117,11171910,122405,0,1777253313,13898.611054709989,8.108543369999097,52961.92021104 2026-04-27,01:28:37.000,117,11171949,122405,0,1777253316,13898.637999949999,8.108543369999097,52961.80143 2026-04-27,01:28:40.000,117,11171820,122405,0,1777253319,13898.947870209995,8.193132929998683,52961.913223920004 2026-04-27,01:28:43.000,117,11171859,122565,0,1777253322,13899.190377369996,8.221329450003395,52961.983095120006 2026-04-27,01:28:46.000,117,11171894,122925,0,1777253325,13899.331839879997,8.341164659999777,52961.82937848 2026-04-27,01:28:51.000,117,11171893,122965,0,1777253330,13899.331839879997,8.404606830001285,52961.480022480006 2026-04-27,01:28:54.000,117,11171930,122965,0,1777253333,13899.513720249997,8.31296814000234,52961.38918992 2026-04-27,01:28:57.000,117,11171916,123045,0,1777253336,13899.581083349993,8.235427710002114,52961.37521568 2026-04-27,01:29:00.000,117,11171879,123005,0,1777253339,13899.547401800002,8.052150330004224,52961.263421760006 2026-04-27,01:29:03.000,117,11171911,123005,0,1777253342,13899.587819660002,8.066248590002942,52961.102718 2026-04-27,01:29:06.000,117,11171880,123085,0,1777253345,13899.453093459997,7.995757290002075,52961.095730880006 2026-04-27,01:29:09.000,117,11171918,122925,0,1777253348,13899.318367259992,8.002806420001434,52961.05380816 2026-04-27,01:29:12.000,117,11171851,123045,0,1777253351,13899.432884529997,7.90411860000313,52961.13765360001 2026-04-27,01:29:15.000,117,11171825,123405,0,1777253354,13899.217322609991,7.7278903500046,52961.074769520004 2026-04-27,01:29:18.000,117,11171990,123645,0,1777253357,13899.09606902999,7.593956880002224,52961.06778240001 2026-04-27,01:29:23.000,117,11171879,123685,0,1777253362,13898.651472569989,7.636251659998379,52960.62759384 2026-04-27,01:29:26.000,117,11171964,123125,0,1777253365,13898.81314400999,7.579858620003506,52960.59964536 2026-04-27,01:29:29.000,117,11171881,122845,0,1777253368,13898.99502437999,7.579858620003506,52960.5088128 2026-04-27,01:29:32.000,117,11171894,122365,0,1777253371,13899.210586299996,7.523465580001357,52960.404006000004 2026-04-27,01:29:35.000,117,11171764,122405,0,1777253374,13899.358785119992,7.50231819000328,52960.41099312 2026-04-27,01:29:38.000,117,11171965,121805,0,1777253377,13899.628237520003,7.615104270000302,52960.32714768001 2026-04-27,01:29:41.000,117,11171875,122045,0,1777253380,13899.857272059999,7.572809490004147,52960.3341348 2026-04-27,01:29:44.000,117,11171923,122325,0,1777253383,13900.32207745,7.622153399999661,52960.39003176 2026-04-27,01:29:47.000,117,11171897,122325,0,1777253386,13900.786882840002,7.586907750002865,52960.50182568 2026-04-27,01:29:50.000,117,11171932,122685,0,1777253389,13901.056335239999,7.6573990500037326,52960.37605752001 2026-04-27,01:29:55.000,117,11171917,122605,0,1777253394,13901.35273287999,7.826578170002904,52960.2642636 2026-04-27,01:29:58.000,117,11171828,122605,0,1777253397,13901.689548379996,7.840676430001622,52960.36208328 2026-04-27,01:30:01.000,117,11171957,122885,0,1777253400,13901.979209709993,7.946413379999285,52960.424967360006 2026-04-27,01:30:04.000,117,11171833,122565,0,1777253403,13902.255398419999,8.228378580002754,52960.55772264 2026-04-27,01:30:07.000,117,11172001,122445,0,1777253406,13902.51137819999,8.468049000002793,52960.62759384 2026-04-27,01:30:10.000,117,11171852,122685,0,1777253409,13902.77409428999,8.848702020004566,52960.83022032001 2026-04-27,01:30:13.000,117,11171902,122685,0,1777253412,13903.063755620002,9.07427417999861,52960.86515592 2026-04-27,01:30:16.000,117,11171934,122685,0,1777253415,13903.555506249999,9.342141120003362,52961.102718 2026-04-27,01:30:19.000,117,11171872,122845,0,1777253418,13903.845167579995,9.560664149998047,52961.263421760006 2026-04-27,01:30:22.000,117,11171900,122885,0,1777253421,13904.141565220001,9.722794139997859,52961.3472672 2026-04-27,01:30:27.000,117,11171934,123125,0,1777253426,13904.390808689997,10.004759340001328,52961.23547328001 2026-04-27,01:30:30.000,117,11171839,122685,0,1777253429,13904.640052159994,10.202134979997936,52961.33329296001 2026-04-27,01:30:33.000,117,11171957,122965,0,1777253432,13904.815196219999,10.427707139999256,52961.50098384001 2026-04-27,01:30:36.000,117,11171864,122965,0,1777253435,13904.83540515,10.681475819998013,52961.54989368001 2026-04-27,01:30:39.000,117,11171831,123325,0,1777253438,13905.003812899995,10.907047979999334,52961.598803520006 2026-04-27,01:30:42.000,117,11171915,122885,0,1777253441,13905.104857549995,11.090325360004499,52961.65470048 2026-04-27,01:30:45.000,117,11171844,122685,0,1777253444,13905.232847439991,11.280651870001748,52961.71758456001 2026-04-27,01:30:48.000,117,11171969,122965,0,1777253447,13905.347364709996,11.456880120000278,52961.745533040004 2026-04-27,01:30:51.000,117,11171957,122845,0,1777253450,13905.515772459992,11.66835402000288,52961.80841712001 2026-04-27,01:30:54.000,117,11171933,122925,0,1777253453,13905.663971280002,11.809336620004615,52961.80143 2026-04-27,01:30:59.000,117,11171932,122685,0,1777253458,13905.893005819999,12.056056170004013,52961.96912088 2026-04-27,01:31:02.000,117,11171864,122565,0,1777253461,13906.16919452999,12.197038769998471,52961.97610800001 2026-04-27,01:31:05.000,117,11171877,122805,0,1777253464,13906.37128382999,12.295726590004051,52962.05995344 2026-04-27,01:31:08.000,117,11171906,122245,0,1777253467,13906.607054679997,12.330972240000847,52962.17174736001 2026-04-27,01:31:11.000,117,11171869,122325,0,1777253470,13906.896716009993,12.380316150003637,52962.199695840005 2026-04-27,01:31:14.000,117,11171891,122525,0,1777253473,13907.166168409989,12.408512670001073,52962.33245112 2026-04-27,01:31:17.000,117,11171896,122285,0,1777253476,13907.321103539995,12.450807450004504,52962.37437384 2026-04-27,01:31:20.000,117,11171821,122405,0,1777253479,13907.705073209996,12.43670918999851,52962.702768480005 2026-04-27,01:31:23.000,117,11171841,122565,0,1777253482,13907.880217270002,12.549495270002808,52962.78661392 2026-04-27,01:31:26.000,117,11171777,122605,0,1777253485,13907.907162509997,12.52834788000473,52962.89142072001 2026-04-27,01:31:31.000,117,11171894,122605,0,1777253490,13907.59055593999,12.514249619998736,52962.751678320004 2026-04-27,01:31:34.000,117,11171903,122565,0,1777253493,13907.55013807999,12.415561800000432,52962.78661392 2026-04-27,01:31:37.000,117,11171842,122285,0,1777253496,13907.42888449999,12.330972240000847,52962.86347224001 2026-04-27,01:31:40.000,117,11171890,122285,0,1777253499,13907.42888449999,12.323923110001488,52962.82853664 2026-04-27,01:31:43.000,117,11171872,122005,0,1777253502,13907.280685679994,12.098350950000167,52962.79360104001 2026-04-27,01:31:46.000,117,11171843,122125,0,1777253505,13907.22679519999,11.985564870003145,52962.870459360005 2026-04-27,01:31:49.000,117,11171889,121725,0,1777253508,13907.071860069998,11.90097531000356,52962.849498 2026-04-27,01:31:52.000,117,11171972,121725,0,1777253511,13907.044914829989,11.738845320003747,52962.89142072001 2026-04-27,01:31:55.000,117,11171833,121645,0,1777253514,13906.991024349998,11.80228748999798,52963.05212448 2026-04-27,01:31:58.000,117,11171966,121925,0,1777253517,13906.768726119997,11.788189229999261,52963.01718888 2026-04-27,01:32:03.000,117,11171916,122005,0,1777253522,13906.182667149995,12.049007040004653,52962.78661392 2026-04-27,01:32:06.000,117,11172004,121805,0,1777253525,13906.13551298,12.07720356000209,52962.84251088001 2026-04-27,01:32:09.000,117,11172017,121605,0,1777253528,13906.06814987999,12.147694860002957,52962.84251088001 2026-04-27,01:32:12.000,117,11171858,121525,0,1777253531,13905.879533199994,12.12654747000488,52962.8844336 2026-04-27,01:32:15.000,117,11171884,121525,0,1777253534,13905.684180210003,12.119498339998245,52962.89142072001 2026-04-27,01:32:18.000,117,11171873,121285,0,1777253537,13905.556190319992,12.12654747000488,52962.8844336 2026-04-27,01:32:21.000,117,11171930,120925,0,1777253540,13905.306946849996,12.049007040004653,52962.82853664 2026-04-27,01:32:24.000,117,11171936,121085,0,1777253543,13905.354101019992,11.922122700001637,52963.00321464 2026-04-27,01:32:27.000,117,11171938,121285,0,1777253546,13905.205902199996,11.66835402000288,52962.99622752 2026-04-27,01:32:30.000,117,11171847,121085,0,1777253549,13904.90950455999,11.506224030003068,52962.91238208001 2026-04-27,01:32:35.000,117,11171935,120885,0,1777253554,13904.067465809996,11.44278186000156,52962.55603896001 2026-04-27,01:32:38.000,117,11171938,120805,0,1777253557,13903.703705069995,11.414585340004123,52962.535077600005 2026-04-27,01:32:41.000,117,11171999,120685,0,1777253560,13903.393834809998,11.245406219997676,52962.43027080001 2026-04-27,01:32:44.000,117,11171930,120605,0,1777253563,13902.976183589992,11.04098145000171,52962.28354128 2026-04-27,01:32:47.000,117,11171902,120325,0,1777253566,13902.53832344,10.787212770002952,52962.22764432 2026-04-27,01:32:50.000,117,11171987,120125,0,1777253569,13901.918582919992,10.667377559999295,52962.101876160006 2026-04-27,01:32:53.000,117,11171906,120165,0,1777253572,13901.42009598,10.660328429999936,52961.95514664001 2026-04-27,01:32:56.000,117,11171971,119765,0,1777253575,13901.23821561,10.554591480002273,52961.96912088 2026-04-27,01:32:59.000,117,11171885,119965,0,1777253578,13900.975499519998,10.470001920002687,52961.87828832 2026-04-27,01:33:02.000,117,11171851,120045,0,1777253581,13900.780146529993,10.406559750001179,52961.794442880004 2026-04-27,01:33:07.000,117,11171918,120085,0,1777253586,13900.227769109995,10.39951062000182,52961.28438312001 2026-04-27,01:33:10.000,117,11172002,120005,0,1777253589,13900.0189435,10.35016670999903,52961.21451192001 2026-04-27,01:33:13.000,117,11171873,119605,0,1777253592,13899.762963719993,10.16688933000114,52961.025859680005 2026-04-27,01:33:16.000,117,11171912,119605,0,1777253595,13899.345312500001,9.877874999998312,52960.91406576 2026-04-27,01:33:19.000,117,11171842,119205,0,1777253598,13899.08259641,9.433779810002306,52960.81624608 2026-04-27,01:33:22.000,117,11171898,119525,0,1777253601,13898.678417809999,8.95443897000223,52960.63458096001 2026-04-27,01:33:25.000,117,11171972,119325,0,1777253604,13898.375283859998,8.601982469997893,52960.473877200006 2026-04-27,01:33:28.000,117,11171842,119365,0,1777253607,13898.382020169993,8.383459440003207,52960.54374840001 2026-04-27,01:33:31.000,117,11171918,119365,0,1777253610,13898.240557659992,8.348213789999136,52960.41798024001 2026-04-27,01:33:34.000,117,11171870,119365,0,1777253613,13898.146249320002,8.446901610004716,52960.34112192 2026-04-27,01:33:39.000,117,11171928,119365,0,1777253618,13897.89700584999,8.6654246399994,52959.96381744001 2026-04-27,01:33:42.000,117,11171925,119165,0,1777253621,13897.83637905999,8.594933339998533,52959.852023520005 2026-04-27,01:33:45.000,117,11171895,119325,0,1777253624,13897.769015959995,8.432803349998721,52959.8101008 2026-04-27,01:33:48.000,117,11171935,119085,0,1777253627,13897.69491654999,8.186083799999324,52959.74721672001 2026-04-27,01:33:51.000,117,11171949,119005,0,1777253630,13897.67470761999,7.981659030003357,52959.6703584 2026-04-27,01:33:54.000,117,11171860,119005,0,1777253633,13897.661235,7.90411860000313,52959.60747432001 2026-04-27,01:33:57.000,117,11171910,118805,0,1777253636,13897.74207072,7.840676430001622,52959.50965464001 2026-04-27,01:34:00.000,117,11171953,118965,0,1777253639,13898.092358839996,7.692644700000528,52959.64240992 2026-04-27,01:34:03.000,117,11171874,119165,0,1777253642,13898.132776699997,7.593956880002224,52959.635422800005 2026-04-27,01:34:06.000,117,11171911,119045,0,1777253645,13898.220348729992,7.347237330002827,52959.50965464001 2026-04-27,01:34:11.000,117,11171923,118845,0,1777253650,13897.937423709991,7.199205600001733,52959.16029864 2026-04-27,01:34:14.000,117,11171909,118685,0,1777253653,13897.977841569991,7.171009080004296,52959.083440320006 2026-04-27,01:34:17.000,117,11171859,118965,0,1777253656,13897.90374216,7.297893420000037,52959.013569120005 2026-04-27,01:34:20.000,117,11171946,118725,0,1777253659,13898.031732049996,7.396581239998341,52958.95767216001 2026-04-27,01:34:23.000,117,11171911,118765,0,1777253662,13898.024995740001,7.3895321099989815,52958.82491688 2026-04-27,01:34:26.000,117,11171903,118685,0,1777253665,13897.998050499991,7.248549510004523,52958.692161599996 2026-04-27,01:34:29.000,117,11171872,118685,0,1777253668,13897.809433819995,6.9736334400004125,52958.62229040001 2026-04-27,01:34:32.000,117,11171833,118725,0,1777253671,13897.65449868999,6.614127810003993,52958.62229040001 2026-04-27,01:34:35.000,117,11171915,118885,0,1777253674,13897.391782599989,6.430850429998827,52958.56639344 2026-04-27,01:34:38.000,117,11171880,118725,0,1777253677,13897.203165919993,6.480194340001617,52958.44062528 2026-04-27,01:34:43.000,117,11171897,118885,0,1777253682,13897.182956989993,6.853798230004031,52958.08428216 2026-04-27,01:34:46.000,117,11171957,118365,0,1777253685,13897.67470761999,6.987731699999131,52957.96550112 2026-04-27,01:34:49.000,117,11171898,118645,0,1777253688,13898.193403489997,6.945436920002976,52957.888642800004 2026-04-27,01:34:52.000,117,11171852,118765,0,1777253691,13898.597582089998,6.755110409998451,52957.73492616001 2026-04-27,01:34:55.000,117,11171962,118365,0,1777253694,13898.91418865999,6.698717370003578,52957.672042080005 2026-04-27,01:34:58.000,117,11171925,118525,0,1777253697,13899.10280534,6.874945620002109,52957.609158 2026-04-27,01:35:01.000,117,11171889,118405,0,1777253700,13899.378994049992,7.163959949997661,52957.52531256001 2026-04-27,01:35:04.000,117,11171941,118605,0,1777253703,13899.897689919999,7.368384720000904,52957.686016319996 2026-04-27,01:35:07.000,117,11171870,118605,0,1777253706,13900.247978039995,7.467072539999208,52957.56723528001 2026-04-27,01:35:10.000,117,11171899,118605,0,1777253709,13900.551111989997,7.354286460002186,52957.51133832 2026-04-27,01:35:15.000,117,11171883,118565,0,1777253714,13900.396176859991,7.171009080004296,52957.25281488 2026-04-27,01:35:18.000,117,11171890,118204,0,1777253717,13900.409649479996,7.276746030001959,52957.26678912 2026-04-27,01:35:21.000,117,11171917,118685,0,1777253720,13900.375967929991,7.608055140000943,52957.25980200001 2026-04-27,01:35:24.000,117,11171887,118565,0,1777253723,13900.557848299992,7.995757290002075,52957.25980200001 2026-04-27,01:35:27.000,117,11171955,118725,0,1777253726,13901.002444759994,8.214280320004036,52957.25980200001 2026-04-27,01:35:30.000,117,11171943,118325,0,1777253729,13901.62218528,8.256575100000191,52957.19691792 2026-04-27,01:35:33.000,117,11171917,118485,0,1777253732,13902.255398419999,8.221329450003395,52957.10608536 2026-04-27,01:35:36.000,117,11171937,118285,0,1777253735,13902.908820489996,8.179034669999965,52957.16198232001 2026-04-27,01:35:39.000,117,11171936,118605,0,1777253738,13903.414043739998,8.186083799999324,52957.238840640006 2026-04-27,01:35:42.000,117,11171861,118605,0,1777253741,13903.83169495999,8.171985540000605,52957.27377624 2026-04-27,01:35:47.000,117,11171906,118565,0,1777253746,13904.208928319997,8.305919010002981,52957.07813688 2026-04-27,01:35:50.000,117,11171915,118365,0,1777253749,13904.794987289999,8.482147260001511,52957.14102096001 2026-04-27,01:35:53.000,117,11171899,118565,0,1777253752,13905.347364709996,8.623129860003246,52957.18993080001 2026-04-27,01:35:56.000,117,11171911,118525,0,1777253755,13905.919951059994,8.651326380000683,52957.25980200001 2026-04-27,01:35:59.000,117,11171936,118365,0,1777253758,13906.539691580001,8.637228120001964,52957.25281488 2026-04-27,01:36:02.000,117,11171938,118365,0,1777253761,13907.051651139998,8.707719420002832,52957.34364744 2026-04-27,01:36:05.000,117,11171939,118445,0,1777253764,13907.59055593999,8.750014199998986,52957.41351864 2026-04-27,01:36:08.000,117,11171928,118565,0,1777253767,13908.284395869989,8.820505499999854,52957.672042080005 2026-04-27,01:36:11.000,117,11171878,118565,0,1777253770,13908.75593757,8.813456370000495,52957.81178448001 2026-04-27,01:36:14.000,117,11171931,118885,0,1777253773,13909.247688199997,8.827554629999213,52957.888642800004 2026-04-27,01:36:19.000,117,11171890,118365,0,1777253778,13909.719229899994,8.876898540002003,52957.86768144 2026-04-27,01:36:22.000,117,11171921,118645,0,1777253781,13910.231189459992,8.799358110001776,52957.93755264 2026-04-27,01:36:25.000,117,11171900,118285,0,1777253784,13910.628631749998,8.841652889997931,52957.93056552001 2026-04-27,01:36:28.000,117,11171933,118365,0,1777253787,13911.11364607,8.792308980002417,52958.077295040006 2026-04-27,01:36:31.000,117,11171870,118565,0,1777253790,13911.463934189997,8.644277250001323,52958.16812760001 2026-04-27,01:36:34.000,117,11171965,118365,0,1777253793,13911.908530649998,8.594933339998533,52958.23799880001 2026-04-27,01:36:37.000,117,11171897,118005,0,1777253796,13912.34639079999,8.587884209999174,52958.342805600005 2026-04-27,01:36:40.000,117,11171833,118405,0,1777253799,13913.046967039998,8.630178990002605,52958.60831616 2026-04-27,01:36:43.000,117,11171863,118605,0,1777253802,13913.4915635,8.742965069999627,52958.7620328 2026-04-27,01:36:46.000,117,11171889,118605,0,1777253805,13913.787961139991,8.813456370000495,52958.90876232001 2026-04-27,01:36:51.000,117,11171944,118645,0,1777253810,13914.050677229992,8.912144189998799,52958.9017752 2026-04-27,01:36:54.000,117,11171950,118445,0,1777253813,13914.50200999999,9.067225049999251,52959.00658200001 2026-04-27,01:36:57.000,117,11171922,118204,0,1777253816,13914.90618859999,9.215256780000345,52959.11837592 2026-04-27,01:37:00.000,117,11171957,118365,0,1777253819,13915.202586239997,9.257551560003776,52959.20222136001 2026-04-27,01:37:03.000,117,11171954,118445,0,1777253822,13915.445093399998,9.201158520001627,52959.34196376001 2026-04-27,01:37:06.000,117,11171949,118245,0,1777253825,13915.626973769999,9.003782879997743,52959.47471904 2026-04-27,01:37:09.000,117,11171946,118365,0,1777253828,13915.72128210999,8.90509505999944,52959.60747432001 2026-04-27,01:37:12.000,117,11171877,118325,0,1777253831,13915.95031665,8.827554629999213,52959.782152320004 2026-04-27,01:37:15.000,117,11171894,118405,0,1777253834,13916.293868460001,8.883947670001362,52959.93586896 2026-04-27,01:37:18.000,117,11171921,118605,0,1777253837,13916.583529789998,9.003782879997743,52960.07561136 2026-04-27,01:37:23.000,117,11171854,118525,0,1777253842,13917.06180779999,9.370337640000798,52960.03368864 2026-04-27,01:37:26.000,117,11171963,118485,0,1777253845,13917.472722710001,9.525418500001251,52960.1245212 2026-04-27,01:37:29.000,117,11171872,118245,0,1777253848,13917.823010829998,9.560664149998047,52960.1943924 2026-04-27,01:37:32.000,117,11171854,118325,0,1777253851,13918.099199539989,9.476074589998461,52960.2642636 2026-04-27,01:37:35.000,117,11171891,118605,0,1777253854,13918.233925739994,9.35623938000208,52960.29221208 2026-04-27,01:37:38.000,117,11171882,118285,0,1777253857,13918.193507879994,9.320993729998008,52960.306186320006 2026-04-27,01:37:41.000,117,11171911,118204,0,1777253860,13918.13961739999,9.271649820002494,52960.32016056 2026-04-27,01:37:44.000,117,11171832,118365,0,1777253863,13918.13961739999,9.229355039999064,52960.5088128 2026-04-27,01:37:47.000,117,11171871,118445,0,1777253866,13917.984682269998,9.229355039999064,52960.50182568 2026-04-27,01:37:50.000,117,11171886,118565,0,1777253869,13917.620921529997,9.236404169998423,52960.5088128 2026-04-27,01:37:55.000,117,11171969,118325,0,1777253874,13916.826036949999,9.433779810002306,52960.285224960004 2026-04-27,01:37:58.000,117,11171958,118405,0,1777253877,13916.691310749993,9.490172850004456,52960.22234088 2026-04-27,01:38:01.000,117,11171934,118125,0,1777253880,13916.650892889993,9.433779810002306,52960.15246968 2026-04-27,01:38:04.000,117,11171896,118245,0,1777253883,13916.644156579998,9.384435899999517,52960.08259848001 2026-04-27,01:38:07.000,117,11171907,118285,0,1777253886,13916.738464919988,9.250502430004417,52960.02670152 2026-04-27,01:38:10.000,117,11171874,118245,0,1777253889,13916.94055421999,9.067225049999251,52959.95683032 2026-04-27,01:38:13.000,117,11171860,118365,0,1777253892,13917.135907209995,8.876898540002003,52959.88695912 2026-04-27,01:38:16.000,117,11171890,118405,0,1777253895,13917.492931640001,8.792308980002417,52960.02670152 2026-04-27,01:38:19.000,117,11171910,118445,0,1777253898,13917.540085809997,8.77116159000434,52960.00574016 2026-04-27,01:38:22.000,117,11171928,118245,0,1777253901,13917.452513780001,8.883947670001362,52959.99176592001 2026-04-27,01:38:27.000,117,11171934,118365,0,1777253906,13916.879927429989,9.031979400002456,52959.76817808 2026-04-27,01:38:30.000,117,11171876,118325,0,1777253909,13916.583529789998,9.046077660001174,52959.67734552001 2026-04-27,01:38:33.000,117,11171935,118485,0,1777253912,13916.347758939992,9.137716350000119,52959.62843568001 2026-04-27,01:38:36.000,117,11171901,118204,0,1777253915,13916.04462498999,9.201158520001627,52959.57952584001 2026-04-27,01:38:39.000,117,11171939,118485,0,1777253918,13915.647182699999,9.236404169998423,52959.50965464001 2026-04-27,01:38:42.000,117,11171981,118245,0,1777253921,13915.411411849993,9.31394459999865,52959.418822080006 2026-04-27,01:38:45.000,117,11171973,118485,0,1777253924,13915.155432070002,9.398534159998235,52959.34196376001 2026-04-27,01:38:48.000,117,11171921,118285,0,1777253927,13915.243004099997,9.497221980003815,52959.418822080006 2026-04-27,01:38:51.000,117,11171865,118325,0,1777253930,13915.256476720002,9.419681550003588,52959.362925119996 2026-04-27,01:38:54.000,117,11171851,118525,0,1777253933,13915.135223140001,9.342141120003362,52959.27907968 2026-04-27,01:38:59.000,117,11171907,118365,0,1777253938,13914.488537379999,9.003782879997743,52958.98562064001 2026-04-27,01:39:02.000,117,11171979,118245,0,1777253941,13914.259502839988,8.848702020004566,52958.95767216001 2026-04-27,01:39:05.000,117,11171911,118405,0,1777253944,13914.016995680002,8.806407240001136,52958.83889112001 2026-04-27,01:39:08.000,117,11171979,118365,0,1777253947,13913.828378999991,8.89804593000008,52958.78998128001 2026-04-27,01:39:11.000,117,11171926,118565,0,1777253950,13913.66670755999,9.08132330999797,52958.69914872001 2026-04-27,01:39:14.000,117,11171873,118325,0,1777253953,13913.417464089995,9.144765479999478,52958.68517448 2026-04-27,01:39:17.000,117,11171914,118405,0,1777253956,13913.208638479999,9.243453299997782,52958.57338056001 2026-04-27,01:39:20.000,117,11171833,118405,0,1777253959,13913.121066449989,9.257551560003776,52958.53145784001 2026-04-27,01:39:23.000,117,11171801,118485,0,1777253962,13913.094121209993,9.222305909999704,52958.53145784001 2026-04-27,01:39:26.000,117,11171905,118365,0,1777253965,13912.784250949997,9.222305909999704,52958.45459952001 2026-04-27,01:39:31.000,117,11171911,118365,0,1777253970,13912.12409256999,9.278698950001854,52958.11921776001 2026-04-27,01:39:34.000,117,11171939,117885,0,1777253973,13911.780540759988,9.201158520001627,52957.98646248 2026-04-27,01:39:37.000,117,11171863,118365,0,1777253976,13911.463934189997,9.165912870004831,52957.90261704001 2026-04-27,01:39:40.000,117,11171876,118165,0,1777253979,13911.17427286,9.010832010004378,52957.81178448001 2026-04-27,01:39:43.000,117,11171877,118565,0,1777253982,13910.756621639994,8.940340710003511,52957.65108072 2026-04-27,01:39:46.000,117,11171847,118165,0,1777253985,13910.413069829992,8.926242450004793,52957.54627392001 2026-04-27,01:39:49.000,117,11171943,118125,0,1777253988,13909.93479182,8.94738984000287,52957.42749288001 2026-04-27,01:39:52.000,117,11171864,118325,0,1777253991,13909.74617513999,8.72181768000155,52957.44845424001 2026-04-27,01:39:55.000,117,11171963,118204,0,1777253994,13909.416095949993,8.475098130002152,52957.32268608 2026-04-27,01:39:58.000,117,11171880,118365,0,1777253997,13908.984972109996,8.214280320004036,52957.168969440005 2026-04-27,01:40:03.000,117,11171885,118285,0,1777254002,13907.981261920002,8.03805206999823,52956.67288392 2026-04-27,01:40:06.000,117,11171904,118405,0,1777254005,13907.705073209996,8.066248590002942,52956.547115760004 2026-04-27,01:40:09.000,117,11171853,118365,0,1777254008,13907.46930235999,8.094445110000379,52956.36545064 2026-04-27,01:40:12.000,117,11171877,118365,0,1777254011,13907.220058889994,8.122641629997815,52956.20474688001 2026-04-27,01:40:15.000,117,11171917,118485,0,1777254014,13907.139223169994,8.045101200004865,52956.02308176 2026-04-27,01:40:18.000,117,11171891,118405,0,1777254017,13907.098805309994,7.9675607700046385,52955.876352240004 2026-04-27,01:40:21.000,117,11171916,118204,0,1777254020,13906.950606489998,7.882971209997777,52955.708661360004 2026-04-27,01:40:24.000,117,11171926,118445,0,1777254023,13907.152695789999,7.770185130000755,52955.77154544001 2026-04-27,01:40:27.000,117,11171890,118085,0,1777254026,13906.883243390002,7.763136000001396,52955.66673864 2026-04-27,01:40:30.000,117,11171932,118325,0,1777254029,13906.586845749996,7.749037740002677,52955.59686744 2026-04-27,01:40:35.000,117,11171917,118365,0,1777254034,13906.00752308999,7.6010060100015835,52955.25449856 2026-04-27,01:40:38.000,117,11171847,118365,0,1777254037,13905.832379029998,7.572809490004147,52955.2335372 2026-04-27,01:40:41.000,117,11171961,118445,0,1777254040,13905.697652829993,7.438876020001771,52955.13571752 2026-04-27,01:40:44.000,117,11171833,118245,0,1777254043,13905.583135560002,7.255598640003882,52955.10078192001 2026-04-27,01:40:47.000,117,11171949,118165,0,1777254046,13905.441673050002,7.0229773500032024,52954.988988000005 2026-04-27,01:40:50.000,117,11171881,118204,0,1777254049,13905.286737919996,6.86084736000339,52954.96802664 2026-04-27,01:40:53.000,117,11171865,118005,0,1777254052,13905.19242957999,6.980682569999772,52954.88418120001 2026-04-27,01:40:56.000,117,11171898,118405,0,1777254055,13905.387782569996,7.163959949997661,52954.94706528 2026-04-27,01:40:59.000,117,11171920,118325,0,1777254058,13905.535981389992,7.262647770003241,52954.96103952001 2026-04-27,01:41:02.000,117,11171858,118365,0,1777254061,13905.596608179992,7.2696969000026,52954.86321984001 2026-04-27,01:41:07.000,117,11171909,118525,0,1777254066,13905.1385391,7.276746030001959,52954.64661912001 2026-04-27,01:41:10.000,117,11171821,118405,0,1777254069,13905.125066479995,7.361335590001545,52954.61867064 2026-04-27,01:41:13.000,117,11171906,118405,0,1777254072,13905.104857549995,7.551662099998794,52954.62565776001 2026-04-27,01:41:16.000,117,11171940,118285,0,1777254075,13905.333892089991,7.67854644000181,52954.464954 2026-04-27,01:41:19.000,117,11171877,118045,0,1777254078,13905.690916519998,7.749037740002677,52954.45097976 2026-04-27,01:41:22.000,117,11171889,118485,0,1777254081,13905.994050469999,7.586907750002865,52954.45097976 2026-04-27,01:41:25.000,117,11171926,118204,0,1777254084,13906.17593084,7.290844290000678,52954.40206992 2026-04-27,01:41:28.000,117,11171845,118485,0,1777254087,13906.43864693,7.072321259998716,52954.64661912001 2026-04-27,01:41:31.000,117,11171898,118445,0,1777254090,13906.35107489999,7.114616040002147,52954.73046456 2026-04-27,01:41:34.000,117,11171843,118525,0,1777254093,13906.425174309996,7.410679500004335,52954.74443880001 2026-04-27,01:41:39.000,117,11171899,118485,0,1777254098,13906.22982131999,7.9675607700046385,52954.604696400005 2026-04-27,01:41:42.000,117,11171886,117645,0,1777254101,13906.546427889996,8.059199460003583,52954.653606240005 2026-04-27,01:41:45.000,117,11171927,118204,0,1777254104,13906.836089219993,8.122641629997815,52954.73745168 2026-04-27,01:41:48.000,117,11171933,118365,0,1777254107,13907.085332689989,8.052150330004224,52954.702516080004 2026-04-27,01:41:51.000,117,11171950,118325,0,1777254110,13907.43562081,8.115592499998456,52954.73745168 2026-04-27,01:41:54.000,117,11171855,118405,0,1777254113,13907.6983369,8.566736820001097,52954.69552896001 2026-04-27,01:41:57.000,117,11171911,118285,0,1777254116,13908.203560149988,8.67247376999876,52954.653606240005 2026-04-27,01:42:00.000,117,11171882,118245,0,1777254119,13908.83677329,8.883947670001362,52954.83527136001 2026-04-27,01:42:03.000,117,11171914,118405,0,1777254122,13909.173588789992,8.883947670001362,52954.90514256 2026-04-27,01:42:06.000,117,11171870,118485,0,1777254125,13909.267897129997,8.742965069999627,52954.92610392 2026-04-27,01:42:11.000,117,11171874,118285,0,1777254130,13908.924345319996,8.792308980002417,52954.821297120005 2026-04-27,01:42:14.000,117,11171890,118204,0,1777254133,13908.978235800001,8.890996800000721,52954.82828424 2026-04-27,01:42:17.000,117,11171912,118285,0,1777254136,13909.086016759997,9.07427417999861,52954.86321984001 2026-04-27,01:42:20.000,117,11171857,118365,0,1777254139,13909.288106059998,9.158863739998196,52954.772387280005 2026-04-27,01:42:23.000,117,11171897,118405,0,1777254142,13909.597976319994,8.975586360000307,52954.84225848001 2026-04-27,01:42:26.000,117,11171886,118245,0,1777254145,13909.79332931,8.72181768000155,52954.80033576 2026-04-27,01:42:29.000,117,11171874,118365,0,1777254148,13909.941528129995,8.707719420002832,52954.772387280005 2026-04-27,01:42:32.000,117,11171831,118245,0,1777254151,13910.251398389992,8.679522899998119,52954.988988000005 2026-04-27,01:42:35.000,117,11171939,118245,0,1777254154,13910.271607319992,8.827554629999213,52955.03091072001 2026-04-27,01:42:38.000,117,11171936,118165,0,1777254157,13910.197507910001,8.919193319998158,52955.07982056001 2026-04-27,01:42:43.000,117,11171923,118125,0,1777254162,13910.04930908999,9.031979400002456,52954.96103952001 2026-04-27,01:42:46.000,117,11171835,118245,0,1777254165,13910.123408499996,9.067225049999251,52954.94706528 2026-04-27,01:42:49.000,117,11171914,118285,0,1777254168,13910.278343630001,9.13066722000076,52954.96103952001 2026-04-27,01:42:52.000,117,11171921,118485,0,1777254171,13910.433278759992,9.17296200000419,52954.96802664 2026-04-27,01:42:55.000,117,11171929,118285,0,1777254174,13910.534323409993,9.201158520001627,52954.93309104001 2026-04-27,01:42:58.000,117,11171951,118405,0,1777254177,13910.541059720003,9.201158520001627,52954.96802664 2026-04-27,01:43:01.000,117,11171966,118325,0,1777254180,13910.568004959998,9.17296200000419,52955.08680768 2026-04-27,01:43:04.000,117,11171904,118125,0,1777254183,13910.797039499994,9.194109390002268,52955.21956296001 2026-04-27,01:43:07.000,117,11171905,118405,0,1777254186,13910.938502009994,9.292797210000572,52955.33834400001 2026-04-27,01:43:10.000,117,11171890,118285,0,1777254189,13911.05301928,9.504271110003174,52955.33834400001 2026-04-27,01:43:15.000,117,11171877,118405,0,1777254194,13910.86440259999,9.94836629999918,52955.17065312001 2026-04-27,01:43:18.000,117,11171908,117925,0,1777254197,13910.891347839999,10.279675409998163,52955.14969176001 2026-04-27,01:43:21.000,117,11171958,118325,0,1777254200,13910.88461152999,10.519345829998201,52955.0937948 2026-04-27,01:43:24.000,117,11171869,118204,0,1777254203,13910.797039499994,10.526394960004836,52955.0937948 2026-04-27,01:43:27.000,117,11171869,118045,0,1777254206,13910.500641860002,10.293773670004157,52955.00994936001 2026-04-27,01:43:30.000,117,11171873,117925,0,1777254209,13910.09646326,9.927218910001102,52955.05187208001 2026-04-27,01:43:33.000,117,11171887,118245,0,1777254212,13909.449777499998,9.419681550003588,52955.08680768 2026-04-27,01:43:36.000,117,11171928,118445,0,1777254215,13908.924345319996,9.08132330999797,52955.17065312001 2026-04-27,01:43:39.000,117,11171830,118605,0,1777254218,13908.439330999994,9.017881140003738,52955.21956296001 2026-04-27,01:43:42.000,117,11171908,118365,0,1777254221,13908.021679780002,9.046077660001174,52955.21956296001 2026-04-27,01:43:47.000,117,11171926,118245,0,1777254226,13907.523192839995,9.250502430004417,52954.90514256 2026-04-27,01:43:50.000,117,11171967,118165,0,1777254229,13907.502983909995,9.35623938000208,52954.821297120005 2026-04-27,01:43:53.000,117,11171869,118245,0,1777254232,13907.53666546,9.30689546999929,52954.69552896001 2026-04-27,01:43:56.000,117,11171895,118165,0,1777254235,13907.52992914999,9.299846339999931,52954.64661912001 2026-04-27,01:43:59.000,117,11171914,118005,0,1777254238,13907.34804877999,9.229355039999064,52954.49290248 2026-04-27,01:44:02.000,117,11171937,118204,0,1777254241,13907.017969589993,9.137716350000119,52954.367134320004 2026-04-27,01:44:05.000,117,11171878,117965,0,1777254244,13906.593582059992,8.77116159000434,52954.29726312 2026-04-27,01:44:08.000,117,11171927,118245,0,1777254247,13906.303920729995,8.298869880003622,52954.3950828 2026-04-27,01:44:11.000,117,11171901,117885,0,1777254250,13905.697652829993,7.925265990001208,52954.29027600001 2026-04-27,01:44:14.000,117,11171906,118325,0,1777254253,13905.104857549995,7.798381649998191,52954.199443440004 2026-04-27,01:44:19.000,117,11171892,118125,0,1777254258,13903.91926699,7.946413379999285,52953.8011776 2026-04-27,01:44:22.000,117,11171871,118085,0,1777254261,13903.60939672999,8.073297720002302,52953.72431928 2026-04-27,01:44:25.000,117,11171926,117885,0,1777254264,13903.312999089998,8.03805206999823,52953.52169280001 2026-04-27,01:44:28.000,117,11171889,118285,0,1777254267,13903.063755620002,7.9675607700046385,52953.416886 2026-04-27,01:44:31.000,117,11171913,118204,0,1777254270,13902.747149049996,7.8618238199996995,52953.333040560006 2026-04-27,01:44:34.000,117,11171933,117805,0,1777254273,13902.34970675999,7.720841219997965,52953.214259520006 2026-04-27,01:44:37.000,117,11171949,118125,0,1777254276,13901.945528160002,7.474121669998567,52953.11643984001 2026-04-27,01:44:40.000,117,11171922,118085,0,1777254279,13901.777120409992,7.171009080004296,52953.18631104001 2026-04-27,01:44:43.000,117,11171936,118365,0,1777254282,13901.46051384,6.896093010000186,52953.10945272 2026-04-27,01:44:46.000,117,11171914,118325,0,1777254285,13901.157379889999,6.874945620002109,52953.07451712 2026-04-27,01:44:51.000,117,11171876,118125,0,1777254290,13901.002444759994,6.9172403999982635,52952.718174 2026-04-27,01:44:54.000,117,11171950,118204,0,1777254293,13901.177588819999,6.9172403999982635,52952.690225520004 2026-04-27,01:44:57.000,117,11171871,118125,0,1777254296,13901.325787639995,6.853798230004031,52952.60638008 2026-04-27,01:45:00.000,117,11171890,118204,0,1777254299,13901.17085250999,6.81855257999996,52952.48759904001 2026-04-27,01:45:03.000,117,11171904,118165,0,1777254302,13900.962026899993,6.6070786800046335,52952.57144448 2026-04-27,01:45:06.000,117,11171914,118245,0,1777254305,13900.530903059996,6.473145210002258,52952.51554752001 2026-04-27,01:45:09.000,117,11171930,118204,0,1777254308,13899.99873457,6.423801299999468,52952.44567632001 2026-04-27,01:45:12.000,117,11171913,118325,0,1777254311,13899.789908959989,6.494292600000335,52952.5085604 2026-04-27,01:45:15.000,117,11171904,118085,0,1777254314,13899.378994049992,6.543636510003125,52952.45965056 2026-04-27,01:45:18.000,117,11171841,118045,0,1777254317,13898.92092497,6.536587380003766,52952.424714960005 2026-04-27,01:45:23.000,117,11171898,117965,0,1777254322,13898.092358839996,6.4519978200041805,52951.95657792 2026-04-27,01:45:26.000,117,11171895,118045,0,1777254325,13897.78248858,6.381506520003313,52951.85875824 2026-04-27,01:45:29.000,117,11171916,118204,0,1777254328,13897.661235,6.444948690004821,52951.753951440005 2026-04-27,01:45:32.000,117,11171883,118245,0,1777254331,13897.67470761999,6.536587380003766,52951.586260560005 2026-04-27,01:45:35.000,117,11171857,118085,0,1777254334,13897.92395109,6.592980419998639,52951.418569680005 2026-04-27,01:45:38.000,117,11171931,118125,0,1777254337,13898.348338620002,6.45904695000354,52951.3556856 2026-04-27,01:45:41.000,117,11171945,117845,0,1777254340,13898.83335293999,6.332162610000523,52951.22991744 2026-04-27,01:45:44.000,117,11171926,118165,0,1777254343,13899.567610730002,6.170032620000711,52951.29280152001 2026-04-27,01:45:47.000,117,11171916,117965,0,1777254346,13899.830326819989,6.212327400004142,52951.31376288001 2026-04-27,01:45:50.000,117,11171918,118325,0,1777254349,13900.045888739995,6.318064350001805,52951.41158256001 2026-04-27,01:45:55.000,117,11171883,117925,0,1777254354,13899.99873457,6.790356060002523,52951.26485304 2026-04-27,01:45:58.000,117,11171850,118245,0,1777254357,13900.07957029,6.945436920002976,52951.27184016001 2026-04-27,01:46:01.000,117,11171894,118085,0,1777254360,13900.187351249995,7.051173870000639,52951.19498184001 2026-04-27,01:46:04.000,117,11171930,118325,0,1777254363,13900.25471434999,7.0229773500032024,52951.083187920005 2026-04-27,01:46:07.000,117,11171910,118125,0,1777254366,13900.31534113999,6.776257800003805,52950.985368240006 2026-04-27,01:46:10.000,117,11171889,118165,0,1777254369,13900.30186852,6.536587380003766,52950.866587200006 2026-04-27,01:46:13.000,117,11171887,118085,0,1777254372,13900.355758999991,6.3462608699992415,52950.64299936001 2026-04-27,01:46:16.000,117,11171859,118085,0,1777254375,13900.544375680001,6.127737840004556,52950.63601224 2026-04-27,01:46:19.000,117,11171858,118045,0,1777254378,13900.834037009998,6.022000889999617,52950.53819256 2026-04-27,01:46:22.000,117,11171901,117765,0,1777254381,13901.076544169999,5.859870899999805,52950.39146304 2026-04-27,01:46:27.000,117,11171884,117965,0,1777254386,13901.244951919994,5.740035690003424,52950.01415856 2026-04-27,01:46:30.000,117,11171891,118005,0,1777254389,13901.716493619992,5.916263940001954,52950.05608128 2026-04-27,01:46:33.000,117,11171877,117885,0,1777254392,13902.167826389988,6.064295670003048,52950.02114568001 2026-04-27,01:46:36.000,117,11171954,118125,0,1777254395,13902.75388535999,6.233474790002219,52950.007171440004 2026-04-27,01:46:39.000,117,11171905,117765,0,1777254398,13903.292790159998,6.367408260004595,52950.08402976 2026-04-27,01:46:42.000,117,11171897,117845,0,1777254401,13903.89232174999,6.261671309999656,52950.07005552001 2026-04-27,01:46:45.000,117,11171904,118325,0,1777254404,13904.478380719993,6.120688709997921,52950.16787520001 2026-04-27,01:46:48.000,117,11171868,117805,0,1777254407,13905.212638509991,6.00085350000154,52950.25172064 2026-04-27,01:46:51.000,117,11171847,117885,0,1777254410,13905.893005819999,5.986755240002822,52950.35652744001 2026-04-27,01:46:54.000,117,11171932,118245,0,1777254413,13906.492537409991,6.092492190000485,52950.37050168 2026-04-27,01:46:59.000,117,11171875,117645,0,1777254418,13907.482774979995,6.332162610000523,52950.20979792 2026-04-27,01:47:02.000,117,11171872,117925,0,1777254421,13908.297868489994,6.3462608699992415,52950.23075928 2026-04-27,01:47:05.000,117,11171937,118005,0,1777254424,13909.011917349992,6.303966090003087,52950.39845016 2026-04-27,01:47:08.000,117,11171916,117965,0,1777254427,13909.618185249994,6.141836100003275,52950.45434712001 2026-04-27,01:47:11.000,117,11171947,117925,0,1777254430,13910.069518019991,5.937411330000032,52950.580115280005 2026-04-27,01:47:14.000,117,11171944,117925,0,1777254433,13910.278343630001,5.641347869997844,52950.73383192 2026-04-27,01:47:17.000,117,11171921,117485,0,1777254436,13910.365915659997,5.394628319998446,52950.88056144 2026-04-27,01:47:20.000,117,11171874,117925,0,1777254439,13910.534323409993,5.267743980002706,52951.132097760004 2026-04-27,01:47:23.000,117,11171908,117925,0,1777254442,13910.655576989993,5.324137020004855,52951.30677576 2026-04-27,01:47:26.000,117,11171932,117645,0,1777254445,13910.689258539998,5.479217879998032,52951.348698480004 2026-04-27,01:47:31.000,117,11171954,117965,0,1777254450,13910.709467469998,5.789379599998938,52951.17402048001 2026-04-27,01:47:34.000,117,11171882,117685,0,1777254453,13911.04628296999,5.852821770000446,52951.201968960006 2026-04-27,01:47:37.000,117,11171966,117725,0,1777254456,13911.625605629997,5.993804370002181,52951.22293032001 2026-04-27,01:47:40.000,117,11171956,117645,0,1777254459,13912.17124674,6.141836100003275,52951.250878800005 2026-04-27,01:47:43.000,117,11171933,117725,0,1777254462,13912.838141430002,6.261671309999656,52951.27882728 2026-04-27,01:47:46.000,117,11171945,117885,0,1777254465,13913.437673019995,6.381506520003313,52951.418569680005 2026-04-27,01:47:49.000,117,11171936,117565,0,1777254468,13914.091095089992,6.508390859999054,52951.54433784 2026-04-27,01:47:52.000,117,11171875,117885,0,1777254471,13914.83208919,6.663471719999507,52951.88670672 2026-04-27,01:47:55.000,117,11171865,117605,0,1777254474,13915.195849930002,6.9242895300048986,52952.09632032 2026-04-27,01:47:58.000,117,11171921,118005,0,1777254477,13915.431620779993,7.241500379997888,52952.28497256 2026-04-27,01:48:03.000,117,11171912,117925,0,1777254482,13915.296894580002,7.643300789997738,52952.375805120006 2026-04-27,01:48:06.000,117,11171877,117965,0,1777254485,13915.148695759992,7.763136000001396,52952.46663768001 2026-04-27,01:48:09.000,117,11171949,117565,0,1777254488,13914.86577073999,7.565760360004788,52952.543496000006 2026-04-27,01:48:12.000,117,11171959,117965,0,1777254491,13914.508746309999,7.396581239998341,52952.543496000006 2026-04-27,01:48:15.000,117,11171938,117805,0,1777254494,13914.091095089992,7.121665170001506,52952.494586160006 2026-04-27,01:48:18.000,117,11171915,117685,0,1777254497,13913.835115310001,6.959535180001694,52952.44567632001 2026-04-27,01:48:21.000,117,11171963,117485,0,1777254500,13913.680180179996,6.938387790003617,52952.45266344 2026-04-27,01:48:24.000,117,11171848,117605,0,1777254503,13913.889005789992,6.99478082999849,52952.543496000006 2026-04-27,01:48:27.000,117,11171911,117885,0,1777254506,13913.942896269997,7.199205600001733,52952.494586160006 2026-04-27,01:48:30.000,117,11171926,117485,0,1777254509,13914.124776639997,7.537563840000075,52952.473624800004 2026-04-27,01:48:35.000,117,11171931,117645,0,1777254514,13914.495273689994,8.016904680000152,52952.27099832 2026-04-27,01:48:38.000,117,11171870,117525,0,1777254517,13914.91292491,8.143789020003169,52952.31990816001 2026-04-27,01:48:41.000,117,11171844,117645,0,1777254520,13915.081332659996,8.235427710002114,52952.29195968 2026-04-27,01:48:44.000,117,11171859,117685,0,1777254523,13915.074596350001,8.186083799999324,52952.305933920004 2026-04-27,01:48:47.000,117,11171910,117645,0,1777254526,13914.81188026,8.03100293999887,52952.3338824 2026-04-27,01:48:50.000,117,11171920,117605,0,1777254529,13914.374020109994,7.9182168600018485,52952.36183088 2026-04-27,01:48:53.000,117,11171855,117525,0,1777254532,13913.77448852,7.953462509998644,52952.375805120006 2026-04-27,01:48:56.000,117,11171889,117485,0,1777254535,13913.26252895999,8.03805206999823,52952.4037536 2026-04-27,01:48:59.000,117,11171868,117605,0,1777254538,13912.582161649996,8.207231190004677,52952.494586160006 2026-04-27,01:49:02.000,117,11171844,117565,0,1777254541,13911.962421129989,8.186083799999324,52952.326895280006 2026-04-27,01:49:07.000,117,11171929,117685,0,1777254546,13910.898084149994,8.052150330004224,52952.06837184 2026-04-27,01:49:10.000,117,11171927,117605,0,1777254549,13910.749885329999,8.052150330004224,52951.95657792 2026-04-27,01:49:13.000,117,11171865,117325,0,1777254552,13910.527587099998,8.045101200004865,52951.85875824 2026-04-27,01:49:16.000,117,11171919,117245,0,1777254555,13910.386124589997,8.08034685000166,52951.74696432001 2026-04-27,01:49:19.000,117,11171852,117485,0,1777254558,13910.285079939997,8.171985540000605,52951.69805448001 2026-04-27,01:49:22.000,117,11171888,117605,0,1777254561,13910.04930908999,8.214280320004036,52951.57927344001 2026-04-27,01:49:25.000,117,11171919,117485,0,1777254564,13909.86742871999,8.179034669999965,52951.52337648 2026-04-27,01:49:28.000,117,11171856,117605,0,1777254567,13909.87416503,7.960511639998003,52951.54433784 2026-04-27,01:49:31.000,117,11171861,117485,0,1777254570,13909.77312038,7.840676430001622,52951.516389360004 2026-04-27,01:49:34.000,117,11171856,117605,0,1777254573,13909.638394179994,7.85477469000034,52951.467479520004 2026-04-27,01:49:39.000,117,11171898,117605,0,1777254578,13909.139907240002,8.03100293999887,52951.18799472 2026-04-27,01:49:42.000,117,11171874,117405,0,1777254581,13908.910872699991,8.08739598000102,52951.132097760004 2026-04-27,01:49:45.000,117,11171873,117125,0,1777254584,13908.661629229995,8.115592499998456,52951.00632960001 2026-04-27,01:49:48.000,117,11171830,117325,0,1777254587,13908.243978009988,8.193132929998683,52950.9015228 2026-04-27,01:49:51.000,117,11171854,117365,0,1777254590,13907.907162509997,8.228378580002754,52950.845625840004 2026-04-27,01:49:54.000,117,11171860,117405,0,1777254593,13907.52992914999,8.242476840001473,52950.82466448 2026-04-27,01:49:57.000,117,11171922,117525,0,1777254596,13907.240267819994,8.13673989000381,52950.7268448 2026-04-27,01:50:00.000,117,11171865,117605,0,1777254599,13907.145959479989,7.911167730002489,52950.845625840004 2026-04-27,01:50:03.000,117,11171809,117645,0,1777254602,13906.768726119997,7.636251659998379,52950.7268448 2026-04-27,01:50:06.000,117,11171898,117445,0,1777254605,13906.37802014,7.4459251500011305,52950.6569736 2026-04-27,01:50:11.000,117,11171899,117325,0,1777254610,13905.360837330001,7.368384720000904,52950.27966912 2026-04-27,01:50:14.000,117,11171897,117445,0,1777254613,13904.89603194,7.438876020001771,52950.16088808 2026-04-27,01:50:17.000,117,11171858,117285,0,1777254616,13904.559216439993,7.50231819000328,52949.98621008 2026-04-27,01:50:20.000,117,11171947,117365,0,1777254619,13904.296500349992,7.516416450001998,52949.741660880005 2026-04-27,01:50:23.000,117,11171895,117485,0,1777254622,13904.00010271,7.516416450001998,52949.622879840004 2026-04-27,01:50:26.000,117,11171904,117285,0,1777254625,13903.89905806,7.509367320002639,52949.41326624 2026-04-27,01:50:29.000,117,11171866,117365,0,1777254628,13903.81148602999,7.481170799997926,52949.32243368 2026-04-27,01:50:32.000,117,11171912,117525,0,1777254631,13903.8586402,7.488219930004561,52949.25954960001 2026-04-27,01:50:35.000,117,11171904,117285,0,1777254634,13903.764331859995,7.467072539999208,52949.1547428 2026-04-27,01:50:38.000,117,11171860,117685,0,1777254637,13903.54876993999,7.474121669998567,52948.98705192 2026-04-27,01:50:43.000,117,11171865,117445,0,1777254642,13902.834721079991,7.297893420000037,52948.525902 2026-04-27,01:50:46.000,117,11171930,117245,0,1777254645,13902.71346749999,7.107566910002788,52948.497953520004 2026-04-27,01:50:49.000,117,11171877,117445,0,1777254648,13902.61915916,6.839699969998037,52948.37917248 2026-04-27,01:50:52.000,117,11171832,117285,0,1777254651,13902.545059749995,6.600029549997998,52948.26737856 2026-04-27,01:50:55.000,117,11171923,117085,0,1777254654,13902.49116926999,6.381506520003313,52948.23943008 2026-04-27,01:50:58.000,117,11171900,117565,0,1777254657,13902.67304963999,6.325113480001164,52948.232442960005 2026-04-27,01:51:01.000,117,11171885,117325,0,1777254660,13902.7808306,6.127737840004556,52948.17654600001 2026-04-27,01:51:04.000,117,11171878,117325,0,1777254663,13903.211954439997,5.944460459999391,52948.28833992 2026-04-27,01:51:07.000,117,11171859,117365,0,1777254666,13903.447725289989,5.909214810002595,52948.3162884 2026-04-27,01:51:10.000,117,11171891,117525,0,1777254669,13903.434252669998,5.782330469999579,52948.3162884 2026-04-27,01:51:15.000,117,11171869,117165,0,1777254674,13903.009865139997,5.810526990004291,52948.015842240005 2026-04-27,01:51:18.000,117,11171875,117165,0,1777254677,13902.969447279997,5.8739691599985235,52947.98090664 2026-04-27,01:51:21.000,117,11171894,117285,0,1777254680,13902.787566909996,5.81757612000365,52947.95295816 2026-04-27,01:51:24.000,117,11171843,117125,0,1777254683,13902.65957702,5.838723510001728,52947.90404832 2026-04-27,01:51:27.000,117,11171897,117245,0,1777254686,13902.67304963999,5.866920029999164,52947.84116424001 2026-04-27,01:51:30.000,117,11171901,117085,0,1777254689,13902.61915916,5.789379599998938,52947.83417712 2026-04-27,01:51:33.000,117,11171930,117285,0,1777254692,13902.59895023,5.577905700003612,52947.78526728 2026-04-27,01:51:36.000,117,11171841,117165,0,1777254695,13902.51137819999,5.373480930000369,52947.84116424001 2026-04-27,01:51:39.000,117,11171818,117085,0,1777254698,13902.45075140999,5.112663120002253,52947.90404832 2026-04-27,01:51:42.000,117,11171868,117165,0,1777254701,13902.32949782999,4.992827909998596,52947.911035439996 2026-04-27,01:51:47.000,117,11171871,117005,0,1777254706,13902.127408529988,5.204301810001198,52947.70840896 2026-04-27,01:51:50.000,117,11171926,117085,0,1777254709,13902.268871039989,5.36643180000101,52947.69443472 2026-04-27,01:51:53.000,117,11171893,117045,0,1777254712,13902.322761519994,5.465119619999314,52947.75033168001 2026-04-27,01:51:56.000,117,11171919,117085,0,1777254715,13902.464224029995,5.634298739998485,52947.69443472 2026-04-27,01:51:59.000,117,11171920,117005,0,1777254718,13902.65284070999,5.648397000004479,52947.73635744 2026-04-27,01:52:02.000,117,11171933,117245,0,1777254721,13902.80103953,5.690691780000634,52947.72238320001 2026-04-27,01:52:05.000,117,11171863,117245,0,1777254724,13902.949238349996,5.690691780000634,52947.75033168001 2026-04-27,01:52:08.000,117,11171887,116965,0,1777254727,13903.292790159998,5.528561790000822,52947.86911272001 2026-04-27,01:52:11.000,117,11171888,117285,0,1777254730,13903.326471709988,5.373480930000369,52947.89007408001 2026-04-27,01:52:14.000,117,11171868,117205,0,1777254733,13903.346680639988,5.281842240001424,52947.89007408001 2026-04-27,01:52:19.000,117,11171881,117405,0,1777254738,13903.016601449992,5.493316140004026,52947.73635744 2026-04-27,01:52:22.000,117,11171901,116885,0,1777254741,13902.989656209997,5.634298739998485,52947.70840896 2026-04-27,01:52:25.000,117,11171920,117085,0,1777254744,13902.976183589992,5.655446130003838,52947.69443472 2026-04-27,01:52:28.000,117,11171915,116925,0,1777254747,13903.043546690002,5.620200479999767,52947.70840896 2026-04-27,01:52:31.000,117,11171873,117005,0,1777254750,13903.131118719997,5.465119619999314,52947.631550640006 2026-04-27,01:52:34.000,117,11171906,117125,0,1777254753,13903.245635990002,5.288891370000783,52947.63853776 2026-04-27,01:52:37.000,117,11171846,117085,0,1777254756,13903.339944329993,5.2465965900046285,52947.52674384 2026-04-27,01:52:40.000,117,11171964,117125,0,1777254759,13903.73738662,5.274793110002065,52947.67347336001 2026-04-27,01:52:43.000,117,11171857,117045,0,1777254762,13903.91926699,5.260694850003347,52947.610589280004 2026-04-27,01:52:46.000,117,11171865,116725,0,1777254765,13904.04052057,5.253645720003988,52947.477834 2026-04-27,01:52:51.000,117,11171924,116885,0,1777254770,13903.77106816999,5.112663120002253,52947.26822040001 2026-04-27,01:52:54.000,117,11171867,116925,0,1777254773,13903.75085923999,5.098564860003535,52947.240271919996 2026-04-27,01:52:57.000,117,11171926,116965,0,1777254776,13903.81822234,5.176105290003761,52947.19136208 2026-04-27,01:53:00.000,117,11171875,116845,0,1777254779,13904.013575329991,5.225449199999275,52947.14943936001 2026-04-27,01:53:03.000,117,11171923,117125,0,1777254782,13904.222400940002,5.267743980002706,52947.12149088001 2026-04-27,01:53:06.000,117,11171878,117205,0,1777254785,13904.404281310002,5.36643180000101,52947.10052952001 2026-04-27,01:53:09.000,117,11171928,116925,0,1777254788,13904.559216439993,5.394628319998446,52947.08655528 2026-04-27,01:53:12.000,117,11171913,116925,0,1777254791,13904.943186109995,5.338235280003573,52947.2332848 2026-04-27,01:53:15.000,117,11171918,117085,0,1777254794,13905.09138492999,5.204301810001198,52947.296168880006 2026-04-27,01:53:18.000,117,11171885,116925,0,1777254797,13905.205902199996,5.0351226900020265,52947.24725904001 2026-04-27,01:53:23.000,117,11171952,116925,0,1777254802,13905.226111129996,4.8800418300015735,52946.99572272 2026-04-27,01:53:26.000,117,11171882,116965,0,1777254805,13905.367573639996,4.858894440003496,52946.94681288 2026-04-27,01:53:29.000,117,11171960,117085,0,1777254808,13905.522508770002,4.802501400001347,52946.904890159996 2026-04-27,01:53:32.000,117,11171853,116885,0,1777254811,13905.704389140003,4.612174890004098,52946.86296744001 2026-04-27,01:53:35.000,117,11171929,117085,0,1777254814,13905.899742129994,4.513487069998519,52946.82803184 2026-04-27,01:53:38.000,117,11171967,116925,0,1777254817,13906.11530405,4.541683590003231,52946.78610912001 2026-04-27,01:53:41.000,117,11171856,116925,0,1777254820,13906.31739335,4.605125760004739,52946.793096240006 2026-04-27,01:53:44.000,117,11171865,116725,0,1777254823,13906.633999919992,4.696764450003684,52946.890915920005 2026-04-27,01:53:47.000,117,11171914,116805,0,1777254826,13907.132486859999,4.802501400001347,52947.009696960005 2026-04-27,01:53:50.000,117,11171968,116805,0,1777254829,13907.45582974,4.887090960000933,52947.05161968001 2026-04-27,01:53:55.000,117,11171872,116805,0,1777254834,13907.63771011,5.042171820001386,52946.9188644 2026-04-27,01:53:58.000,117,11171945,117125,0,1777254837,13907.792645239992,5.126761380000971,52946.939825760004 2026-04-27,01:54:01.000,117,11171952,117005,0,1777254840,13907.934107749992,5.31708788999822,52947.009696960005 2026-04-27,01:54:04.000,117,11171886,116925,0,1777254843,13907.974525609992,5.4016774499978055,52947.05161968001 2026-04-27,01:54:07.000,117,11171925,116925,0,1777254846,13908.075570259993,5.359382670001651,52947.072581039996 2026-04-27,01:54:10.000,117,11171927,116765,0,1777254849,13908.230505389998,5.324137020004855,52947.058606800005 2026-04-27,01:54:13.000,117,11171941,116965,0,1777254852,13908.385440519989,5.225449199999275,52947.058606800005 2026-04-27,01:54:16.000,117,11171945,116685,0,1777254855,13908.601002439995,5.112663120002253,52947.128478000006 2026-04-27,01:54:19.000,117,11171871,116725,0,1777254858,13908.76941018999,5.00692617000459,52947.12149088001 2026-04-27,01:54:22.000,117,11171918,116765,0,1777254861,13909.018653660001,4.90823834999901,52947.19136208 2026-04-27,01:54:27.000,117,11171950,116565,0,1777254866,13909.348732849998,5.056270080000104,52947.19136208 2026-04-27,01:54:30.000,117,11171915,116885,0,1777254869,13909.557558459994,5.070368339998822,52947.303156 2026-04-27,01:54:33.000,117,11171935,116885,0,1777254872,13909.69228466,5.077417469998181,52947.26123328 2026-04-27,01:54:36.000,117,11171898,116925,0,1777254875,13909.699020969994,5.147908769999049,52947.28219464 2026-04-27,01:54:39.000,117,11171930,116685,0,1777254878,13909.699020969994,5.324137020004855,52947.296168880006 2026-04-27,01:54:42.000,117,11171877,116685,0,1777254881,13909.71249359,5.584954830002971,52947.345078720005 2026-04-27,01:54:45.000,117,11171889,116805,0,1777254884,13909.678812039994,5.669544390002557,52947.345078720005 2026-04-27,01:54:48.000,117,11171894,116805,0,1777254887,13909.78659299999,5.732986560004065,52947.42892416 2026-04-27,01:54:51.000,117,11171880,117125,0,1777254890,13909.8539561,5.789379599998938,52947.51975672 2026-04-27,01:54:54.000,117,11171845,117045,0,1777254893,13909.759647759995,5.8739691599985235,52947.54071808 2026-04-27,01:54:59.000,117,11171884,116765,0,1777254898,13909.368941779998,6.092492190000485,52947.38700144001 2026-04-27,01:55:02.000,117,11171892,116765,0,1777254901,13909.308314989998,6.092492190000485,52947.38700144001 2026-04-27,01:55:05.000,117,11171926,116765,0,1777254904,13909.261160820002,6.148885230002634,52947.38700144001 2026-04-27,01:55:08.000,117,11171954,116605,0,1777254907,13909.294842369993,6.198229139998148,52947.345078720005 2026-04-27,01:55:11.000,117,11171883,116765,0,1777254910,13909.301578680002,6.219376530003501,52947.40097568 2026-04-27,01:55:14.000,117,11171924,116845,0,1777254913,13909.335260229993,6.22642566000286,52947.40097568 2026-04-27,01:55:17.000,117,11171909,116685,0,1777254916,13909.335260229993,6.268720439999015,52947.41494992001 2026-04-27,01:55:20.000,117,11171914,116845,0,1777254919,13909.476722739993,6.339211739999882,52947.512769600005 2026-04-27,01:55:23.000,117,11171843,116845,0,1777254922,13909.584503699989,6.3956047800020315,52947.62456352001 2026-04-27,01:55:26.000,117,11171885,116805,0,1777254925,13909.577767389994,6.36035912999796,52947.62456352001 2026-04-27,01:55:31.000,117,11171942,116565,0,1777254930,13909.059071520001,6.289867830004368,52947.49879536 2026-04-27,01:55:34.000,117,11171887,116645,0,1777254933,13908.79635543,6.254622180000297,52947.52674384 2026-04-27,01:55:37.000,117,11171883,116965,0,1777254936,13908.55384827,6.247573050000938,52947.52674384 2026-04-27,01:55:40.000,117,11171939,116805,0,1777254939,13908.284395869989,6.332162610000523,52947.561679440005 2026-04-27,01:55:43.000,117,11171906,116805,0,1777254942,13907.987998229997,6.40970304000075,52947.52674384 2026-04-27,01:55:46.000,117,11171900,116805,0,1777254945,13907.63097379999,6.536587380003766,52947.50578248001 2026-04-27,01:55:49.000,117,11171843,116605,0,1777254948,13907.31436723,6.663471719999507,52947.477834 2026-04-27,01:55:52.000,117,11171888,116845,0,1777254951,13907.381730329995,6.931338660004258,52947.610589280004 2026-04-27,01:55:55.000,117,11171919,116605,0,1777254954,13907.300894609994,7.1851073400030145,52947.631550640006 2026-04-27,01:55:58.000,117,11171945,116965,0,1777254957,13906.977551729993,7.488219930004561,52947.5477052 2026-04-27,01:56:03.000,117,11171946,116605,0,1777254962,13906.47906479,7.593956880002224,52947.40097568 2026-04-27,01:56:06.000,117,11171946,116965,0,1777254965,13906.39149275999,7.6010060100015835,52947.42193704 2026-04-27,01:56:09.000,117,11171893,116685,0,1777254968,13906.283711799995,7.671497310002451,52947.52674384 2026-04-27,01:56:12.000,117,11171927,116645,0,1777254971,13906.16919452999,7.741988610003318,52947.59661504 2026-04-27,01:56:15.000,117,11171876,116605,0,1777254974,13905.852587959998,7.890020340004412,52947.60360216001 2026-04-27,01:56:18.000,117,11171847,116325,0,1777254977,13905.556190319992,7.974609900003998,52947.66648624 2026-04-27,01:56:21.000,117,11171923,116605,0,1777254980,13905.232847439991,8.03805206999823,52947.6175764 2026-04-27,01:56:24.000,117,11171874,116605,0,1777254983,13905.084648619995,8.157887280001887,52947.680460480005 2026-04-27,01:56:27.000,117,11171897,116565,0,1777254986,13904.687206329989,8.3200172700017,52947.70840896 2026-04-27,01:56:30.000,117,11171909,116685,0,1777254989,13904.262818800002,8.425754219999362,52947.64552488 2026-04-27,01:56:35.000,117,11171854,116405,0,1777254994,13903.373625879998,8.552638560002379,52947.303156 2026-04-27,01:56:38.000,117,11171866,116565,0,1777254997,13903.090700859997,8.524442039997666,52947.240271919996 2026-04-27,01:56:41.000,117,11171914,116725,0,1777255000,13902.84145739,8.404606830001285,52947.128478000006 2026-04-27,01:56:44.000,117,11171875,116645,0,1777255003,13902.504641889995,8.305919010002981,52947.009696960005 2026-04-27,01:56:47.000,117,11171887,116725,0,1777255006,13902.127408529988,8.242476840001473,52946.97476136 2026-04-27,01:56:50.000,117,11171843,116565,0,1777255009,13901.797329339992,8.27067335999891,52946.87694168 2026-04-27,01:56:53.000,117,11171923,116485,0,1777255012,13901.487459079995,8.390508570002567,52946.76514776001 2026-04-27,01:56:56.000,117,11171924,116525,0,1777255015,13901.42009598,8.48919639000087,52946.8489932 2026-04-27,01:56:59.000,117,11171890,116565,0,1777255018,13901.096753099999,8.559687690001738,52946.65335384 2026-04-27,01:57:02.000,117,11171876,116845,0,1777255021,13900.766673910002,8.658375510000042,52946.65335384 2026-04-27,01:57:07.000,117,11171880,116565,0,1777255026,13899.634973829998,8.71476855000219,52946.26207512001 2026-04-27,01:57:10.000,117,11171918,116645,0,1777255029,13899.210586299996,8.785259850003058,52946.1502812 2026-04-27,01:57:13.000,117,11171900,116565,0,1777255032,13898.90071604,8.728866810000909,52946.02451304001 2026-04-27,01:57:16.000,117,11171939,116485,0,1777255035,13898.658208879999,8.651326380000683,52945.884770640005 2026-04-27,01:57:19.000,117,11171895,116725,0,1777255038,13898.563900539993,8.503294649999589,52945.717079760005 2026-04-27,01:57:22.000,117,11171851,116645,0,1777255041,13898.435910649998,8.36936118000449,52945.51445328 2026-04-27,01:57:25.000,117,11171894,116565,0,1777255044,13898.328129690002,8.186083799999324,52945.47253056001 2026-04-27,01:57:28.000,117,11171878,116685,0,1777255047,13898.408965410003,8.08034685000166,52945.50746616 2026-04-27,01:57:31.000,117,11171922,116525,0,1777255050,13898.287711830002,8.03805206999823,52945.500479040005 2026-04-27,01:57:34.000,117,11171911,116525,0,1777255053,13897.971105259996,7.953462509998644,52945.40265936001 2026-04-27,01:57:39.000,117,11171936,116325,0,1777255058,13897.129066510002,7.763136000001396,52944.997406400005 2026-04-27,01:57:42.000,117,11171894,116525,0,1777255061,13896.670997429996,7.643300789997738,52944.84368976 2026-04-27,01:57:45.000,117,11171890,116445,0,1777255064,13896.239873589999,7.467072539999208,52944.76683144 2026-04-27,01:57:48.000,117,11171873,116565,0,1777255067,13895.896321779997,7.326089940004749,52944.759844320004 2026-04-27,01:57:51.000,117,11171899,116645,0,1777255070,13895.572978899996,7.283795160001318,52944.67599888 2026-04-27,01:57:54.000,117,11171946,116445,0,1777255073,13895.39783483999,7.438876020001771,52944.613114800006 2026-04-27,01:57:57.000,117,11171930,116645,0,1777255076,13895.249636019995,7.572809490004147,52944.543243600005 2026-04-27,01:58:00.000,117,11171890,116445,0,1777255079,13895.492143179996,7.685595570001169,52944.63407616001 2026-04-27,01:58:03.000,117,11171945,116565,0,1777255082,13895.700968789992,7.840676430001622,52944.58516632001 2026-04-27,01:58:06.000,117,11171877,116445,0,1777255085,13895.916530709997,7.890020340004412,52944.48035952 2026-04-27,01:58:11.000,117,11171918,116125,0,1777255090,13895.930003330002,7.826578170002904,52944.17292624 2026-04-27,01:58:14.000,117,11171942,116525,0,1777255093,13896.064729529993,7.749037740002677,52944.06811944 2026-04-27,01:58:17.000,117,11171925,116645,0,1777255096,13896.132092629989,7.4952690600039205,52943.98427400001 2026-04-27,01:58:20.000,117,11171954,116485,0,1777255099,13896.192719419989,7.206254730001092,52943.942351280006 2026-04-27,01:58:23.000,117,11171967,116365,0,1777255102,13896.233137279989,6.987731699999131,52943.93536416001 2026-04-27,01:58:26.000,117,11171950,116405,0,1777255105,13896.260082519999,6.726913890001015,52943.85151872 2026-04-27,01:58:29.000,117,11171986,116525,0,1777255108,13896.152301559989,6.4519978200041805,52943.90741568 2026-04-27,01:58:32.000,117,11171906,116365,0,1777255111,13896.300500379999,6.233474790002219,52943.98427400001 2026-04-27,01:58:35.000,117,11171882,116325,0,1777255114,13896.212928349989,6.05019741000433,52944.02619672 2026-04-27,01:58:38.000,117,11171895,116645,0,1777255117,13896.111883699989,6.007902630000899,52944.00523536 2026-04-27,01:58:43.000,117,11171964,116725,0,1777255122,13895.849167610002,5.958558719998109,52943.76767328001 2026-04-27,01:58:46.000,117,11171907,116365,0,1777255125,13895.956948569998,6.106590449999203,52943.73273768 2026-04-27,01:58:49.000,117,11171888,116245,0,1777255128,13895.788540820002,6.198229139998148,52943.606969520006 2026-04-27,01:58:52.000,117,11171874,116365,0,1777255131,13895.977157499998,6.487243470000976,52943.5650468 2026-04-27,01:58:55.000,117,11171884,116525,0,1777255134,13895.970421190003,6.649373460000788,52943.439278640006 2026-04-27,01:58:58.000,117,11171904,116245,0,1777255137,13895.970421190003,6.755110409998451,52943.37639456 2026-04-27,01:59:01.000,117,11171887,116245,0,1777255140,13895.970421190003,6.719864760001656,52943.250626400004 2026-04-27,01:59:04.000,117,11171951,116325,0,1777255143,13895.997366429998,6.487243470000976,52943.08992264 2026-04-27,01:59:07.000,117,11171949,116245,0,1777255146,13896.064729529993,6.092492190000485,52942.92921888001 2026-04-27,01:59:10.000,117,11171925,116325,0,1777255149,13896.078202149998,5.676593520001916,52942.768515120006 2026-04-27,01:59:15.000,117,11171923,116285,0,1777255154,13896.549743849995,5.028073560002667,52942.78947648001 2026-04-27,01:59:18.000,117,11171891,116285,0,1777255157,13896.60363433,4.887090960000933,52942.71261816001 2026-04-27,01:59:21.000,117,11171834,116565,0,1777255160,13896.68447005,4.809550530000706,52942.56588864 2026-04-27,01:59:24.000,117,11171946,116445,0,1777255163,13896.758569459991,4.887090960000933,52942.64274696001 2026-04-27,01:59:27.000,117,11171895,116565,0,1777255166,13896.832668869996,4.936434870003723,52942.6567212 2026-04-27,01:59:30.000,117,11171874,116405,0,1777255169,13896.974131379997,4.964631390001159,52942.649734080005 2026-04-27,01:59:33.000,117,11171922,116645,0,1777255172,13897.250320089988,4.9575822600018,52942.74056664001 2026-04-27,01:59:36.000,117,11171928,116245,0,1777255175,13897.56019035,4.971680520000518,52942.75454088 2026-04-27,01:59:39.000,117,11171861,116285,0,1777255178,13898.058677289991,4.915287479998369,52942.81043784001 2026-04-27,01:59:42.000,117,11171975,116085,0,1777255181,13898.75925353,4.795452270001988,52942.9012704 2026-04-27,01:59:47.000,117,11171973,116365,0,1777255186,13899.803381579994,4.788403140002629,52942.88030904001 2026-04-27,01:59:50.000,117,11171908,116285,0,1777255189,13900.699310809992,4.788403140002629,52942.96415448 2026-04-27,01:59:53.000,117,11171973,116445,0,1777255192,13901.47398645999,4.7743048800039105,52943.034025680005 2026-04-27,01:59:56.000,117,11171890,116205,0,1777255195,13902.161090079993,4.7179118400017614,52943.110884 2026-04-27,01:59:59.000,117,11171900,116325,0,1777255198,13902.67304963999,4.6192240200034576,52943.17376808001 2026-04-27,02:00:02.000,117,11171918,116325,0,1777255201,13903.057019309992,4.626273150002817,52943.285562 2026-04-27,02:00:05.000,117,11171938,116485,0,1777255204,13903.373625879998,4.647420540000894,52943.32748472 2026-04-27,02:00:08.000,117,11171888,116285,0,1777255207,13903.83169495999,4.612174890004098,52943.61395664 2026-04-27,02:00:11.000,117,11171976,116285,0,1777255210,13903.966421159996,4.591027499998745,52943.73273768 2026-04-27,02:00:14.000,117,11171917,116245,0,1777255213,13904.00010271,4.541683590003231,52943.823570240005 2026-04-27,02:00:19.000,117,11171874,116325,0,1777255218,13903.93947592,4.675617059998331,52943.83754448 2026-04-27,02:00:22.000,117,11171968,116325,0,1777255221,13904.249346179997,4.654469670000253,52943.96331264001 2026-04-27,02:00:25.000,117,11171881,116285,0,1777255224,13904.680470019994,4.633322280002176,52944.08209368001 2026-04-27,02:00:28.000,117,11171902,116285,0,1777255227,13905.293474229991,4.5628309800013085,52944.22183608001 2026-04-27,02:00:31.000,117,11171978,116205,0,1777255230,13905.98731415999,4.5628309800013085,52944.31965576001 2026-04-27,02:00:34.000,117,11171934,116285,0,1777255233,13906.640736230001,4.591027499998745,52944.51529512001 2026-04-27,02:00:37.000,117,11171950,116405,0,1777255236,13907.2941583,4.633322280002176,52944.662024640005 2026-04-27,02:00:40.000,117,11171961,116325,0,1777255239,13908.102515500002,4.703813580003043,52944.948496560006 2026-04-27,02:00:43.000,117,11171919,116205,0,1777255242,13908.55384827,4.78135401000327,52945.046316240005 2026-04-27,02:00:46.000,117,11171924,116325,0,1777255245,13908.823300669996,4.837747049998143,52945.08125184 2026-04-27,02:00:51.000,117,11171938,116285,0,1777255250,13908.722256019995,4.915287479998369,52945.046316240005 2026-04-27,02:00:54.000,117,11171856,116165,0,1777255253,13908.722256019995,4.809550530000706,52945.1022132 2026-04-27,02:00:57.000,117,11171951,116325,0,1777255256,13908.65489292,4.696764450003684,52945.13016168 2026-04-27,02:01:00.000,117,11171934,116325,0,1777255259,13908.50669409999,4.492339680000441,52945.15811016001 2026-04-27,02:01:03.000,117,11171890,116525,0,1777255262,13908.392176829999,4.344307949999347,52945.22099424 2026-04-27,02:01:06.000,117,11171922,116205,0,1777255265,13908.190087529998,4.280865779997839,52945.27689120001 2026-04-27,02:01:09.000,117,11171986,116245,0,1777255268,13908.102515500002,4.252669260000403,52945.36073664 2026-04-27,02:01:12.000,117,11171931,116325,0,1777255271,13908.217032769993,4.252669260000403,52945.598298720004 2026-04-27,02:01:15.000,117,11171922,116205,0,1777255274,13908.136197049993,4.337258819999988,52945.54240176001 2026-04-27,02:01:18.000,117,11171907,116125,0,1777255277,13908.089042879998,4.464143160003005,52945.59131160001 2026-04-27,02:01:23.000,117,11171903,116445,0,1777255282,13907.792645239992,4.703813580003043,52945.395672239996 2026-04-27,02:01:26.000,117,11171895,116325,0,1777255285,13907.779172620001,4.753157489998557,52945.40265936001 2026-04-27,02:01:29.000,117,11171867,116125,0,1777255288,13907.907162509997,4.7743048800039105,52945.430607840004 2026-04-27,02:01:32.000,117,11171900,116165,0,1777255291,13907.920635130002,4.7743048800039105,52945.395672239996 2026-04-27,02:01:35.000,117,11171908,116125,0,1777255294,13907.920635130002,4.746108359999198,52945.36073664 2026-04-27,02:01:38.000,117,11171912,116085,0,1777255297,13907.954316679992,4.633322280002176,52945.27689120001 2026-04-27,02:01:41.000,117,11171934,116045,0,1777255300,13908.014943469992,4.520536199997878,52945.332788160005 2026-04-27,02:01:44.000,117,11171896,116325,0,1777255303,13908.223769079988,4.365455340004701,52945.46554344 2026-04-27,02:01:47.000,117,11171887,116325,0,1777255306,13908.109251809998,4.259718389999762,52945.381698000005 2026-04-27,02:01:50.000,117,11171939,116165,0,1777255309,13907.961052990002,4.217423610003607,52945.43759496 2026-04-27,02:01:55.000,117,11171927,116245,0,1777255314,13907.24700412999,4.13988318000338,52945.283878320006 2026-04-27,02:01:58.000,117,11171993,115965,0,1777255317,13907.011233279998,4.083490140001231,52945.29785256 2026-04-27,02:02:01.000,117,11172006,116325,0,1777255320,13906.768726119997,4.13988318000338,52945.24894272 2026-04-27,02:02:04.000,117,11171982,116205,0,1777255323,13906.492537409991,4.1962762199982535,52945.262916960004 2026-04-27,02:02:07.000,117,11171989,116125,0,1777255326,13906.243293939995,4.210374480004248,52945.14413592 2026-04-27,02:02:10.000,117,11171922,116325,0,1777255329,13906.11530405,4.309062300002552,52945.13016168 2026-04-27,02:02:13.000,117,11171976,116165,0,1777255332,13906.142249289995,4.344307949999347,52945.06727760001 2026-04-27,02:02:16.000,117,11171978,116045,0,1777255335,13906.384756449996,4.3513570799987065,52945.1720844 2026-04-27,02:02:19.000,117,11171910,116085,0,1777255338,13906.607054679997,4.344307949999347,52945.18605864001 2026-04-27,02:02:22.000,117,11171936,116125,0,1777255341,13906.660945160002,4.330209690000629,52945.15811016001 2026-04-27,02:02:27.000,117,11171965,116325,0,1777255346,13906.445383239996,4.485290550001082,52944.97644504 2026-04-27,02:02:30.000,117,11171943,116205,0,1777255349,13906.506010029996,4.520536199997878,52945.01836776001 2026-04-27,02:02:33.000,117,11171965,116165,0,1777255352,13906.431910619991,4.661518799999612,52945.08823896001 2026-04-27,02:02:36.000,117,11171943,116205,0,1777255355,13906.472328479991,4.8236487899994245,52945.13016168 2026-04-27,02:02:39.000,117,11171931,116205,0,1777255358,13906.586845749996,5.021024430003308,52945.14413592 2026-04-27,02:02:42.000,117,11172006,115885,0,1777255361,13906.687890399997,5.225449199999275,52945.19304576 2026-04-27,02:02:45.000,117,11171988,116085,0,1777255364,13906.957342799993,5.429873970002518,52945.31881392 2026-04-27,02:02:48.000,117,11171994,115965,0,1777255367,13907.48951128999,5.54266004999954,52945.43759496 2026-04-27,02:02:51.000,117,11171983,116285,0,1777255370,13908.035152399993,5.732986560004065,52945.60528584 2026-04-27,02:02:54.000,117,11171979,115965,0,1777255373,13908.499957789994,5.8739691599985235,52945.717079760005 2026-04-27,02:02:59.000,117,11171947,116125,0,1777255378,13909.106225689997,6.261671309999656,52945.72406688 2026-04-27,02:03:02.000,117,11171984,115965,0,1777255381,13909.678812039994,6.444948690004821,52945.898744879996 2026-04-27,02:03:05.000,117,11172011,115805,0,1777255384,13910.332234109992,6.58593128999928,52946.03848728 2026-04-27,02:03:08.000,117,11171981,116125,0,1777255387,13911.07322821,6.733963020000374,52946.13630696 2026-04-27,02:03:11.000,117,11172033,115765,0,1777255390,13911.746859209998,6.804454320001241,52946.29701072 2026-04-27,02:03:14.000,117,11172002,116325,0,1777255393,13912.440699139996,6.81855257999996,52946.42976600001 2026-04-27,02:03:17.000,117,11171971,116005,0,1777255396,13913.026758109998,6.733963020000374,52946.555534160005 2026-04-27,02:03:20.000,117,11171986,116285,0,1777255399,13913.814906380001,468.5506658400045,52946.70226368 2026-04-27,02:03:23.000,117,11171948,115965,0,1777255402,13914.488537379999,6.628226070002711,52946.91187728001 2026-04-27,02:03:26.000,117,11171961,116125,0,1777255405,13914.93313384,6.6564225900001475,52947.00270984001 2026-04-27,02:03:31.000,117,11171962,115805,0,1777255410,13915.155432070002,6.691668240004219,52946.890915920005 2026-04-27,02:03:34.000,117,11171943,115965,0,1777255413,13915.492247569993,6.663471719999507,52947.009696960005 2026-04-27,02:03:37.000,117,11171964,115805,0,1777255416,13915.896426169995,6.63527520000207,52947.06559392 2026-04-27,02:03:40.000,117,11171924,116365,0,1777255419,13916.320813699997,6.663471719999507,52947.12149088001 2026-04-27,02:03:43.000,117,11172062,116365,0,1777255422,13916.785619089998,6.6564225900001475,52947.18437496 2026-04-27,02:03:46.000,117,11171961,115925,0,1777255425,13917.18979769,6.733963020000374,52947.28219464 2026-04-27,02:03:49.000,117,11171983,116045,0,1777255428,13917.567031049992,6.726913890001015,52947.35905296 2026-04-27,02:03:52.000,117,11171936,116165,0,1777255431,13918.112672159994,6.719864760001656,52947.60360216001 2026-04-27,02:03:55.000,117,11171977,116085,0,1777255434,13918.355179319995,6.68461911000486,52947.66648624 2026-04-27,02:03:58.000,117,11171993,116085,0,1777255437,13918.476432899995,6.6070786800046335,52947.73635744 2026-04-27,02:04:03.000,117,11171956,115925,0,1777255442,13918.025100129998,6.515439989998413,52947.51975672 2026-04-27,02:04:06.000,117,11171996,116045,0,1777255445,13917.937528099988,6.487243470000976,52947.54071808 2026-04-27,02:04:09.000,117,11171983,116005,0,1777255448,13917.681548319997,6.5013417299996945,52947.63853776 2026-04-27,02:04:12.000,117,11172014,115965,0,1777255451,13917.3312602,6.536587380003766,52947.6175764 2026-04-27,02:04:15.000,117,11172007,115885,0,1777255454,13916.846245879999,6.628226070002711,52947.64552488 2026-04-27,02:04:18.000,117,11172006,115965,0,1777255457,13916.320813699997,6.670520849998866,52947.63853776 2026-04-27,02:04:21.000,117,11172019,116005,0,1777255460,13915.748227349999,6.7128156300022965,52947.610589280004 2026-04-27,02:04:24.000,117,11172005,116045,0,1777255463,13915.397939230003,6.832650839998678,52947.73635744 2026-04-27,02:04:27.000,117,11171935,115925,0,1777255466,13914.960079079996,6.966584310001053,52947.77129304001 2026-04-27,02:04:30.000,117,11172017,115965,0,1777255469,13914.52221892999,7.171009080004296,52947.76430592 2026-04-27,02:04:35.000,117,11171992,115645,0,1777255474,13913.44440932999,7.7560868700020364,52947.54071808 2026-04-27,02:04:38.000,117,11172048,116005,0,1777255477,13912.912240839993,8.200182059998042,52947.561679440005 2026-04-27,02:04:41.000,117,11172052,116005,0,1777255480,13912.43396283,8.651326380000683,52947.58264080001 2026-04-27,02:04:44.000,117,11171997,115885,0,1777255483,13911.895058029993,9.208207650000986,52947.561679440005 2026-04-27,02:04:47.000,117,11171994,115845,0,1777255486,13911.349416919991,9.631155449998914,52947.52674384 2026-04-27,02:04:50.000,117,11172047,115805,0,1777255489,13910.736412709994,10.12459454999771,52947.60360216001 2026-04-27,02:04:53.000,117,11172030,115965,0,1777255492,13910.197507910001,10.589837129999069,52947.51975672 2026-04-27,02:04:56.000,117,11172004,116005,0,1777255495,13909.73270252,11.005735800004913,52947.78526728 2026-04-27,02:04:59.000,117,11171974,115845,0,1777255498,13909.065807829997,11.44278186000156,52947.6175764 2026-04-27,02:05:02.000,117,11171927,115725,0,1777255501,13908.304604799989,11.922122700001637,52947.6175764 2026-04-27,02:05:07.000,117,11171956,116005,0,1777255506,13906.667681469997,12.655232220000471,52947.26822040001 2026-04-27,02:05:10.000,117,11171994,115805,0,1777255509,13906.00752308999,12.89490264000051,52947.18437496 2026-04-27,02:05:13.000,117,11172034,115925,0,1777255512,13905.360837330001,13.078180019998399,52947.11450376 2026-04-27,02:05:16.000,117,11171942,116005,0,1777255515,13904.700678949994,13.254408270004205,52946.99572272 2026-04-27,02:05:19.000,117,11171986,116005,0,1777255518,13904.114619979991,13.34604696000315,52946.95380000001 2026-04-27,02:05:22.000,117,11171936,116005,0,1777255521,13903.62960565999,13.409489130004658,52946.86296744001 2026-04-27,02:05:25.000,117,11171975,115565,0,1777255524,13903.292790159998,13.465882169999531,52946.772134880004 2026-04-27,02:05:28.000,117,11171963,115805,0,1777255527,13903.198481819993,13.543422599999758,52946.8489932 2026-04-27,02:05:31.000,117,11171989,115885,0,1777255530,13903.198481819993,13.698503460000211,52946.87694168 2026-04-27,02:05:34.000,117,11172026,116325,0,1777255533,13903.043546690002,13.909977360002813,52946.80008336 2026-04-27,02:05:39.000,117,11171956,116005,0,1777255538,13902.423806169994,14.079156480001984,52946.52758568001 2026-04-27,02:05:42.000,117,11171972,115885,0,1777255541,13902.093726979998,14.177844300000288,52946.47168872 2026-04-27,02:05:45.000,117,11171982,115965,0,1777255544,13901.696284689991,14.142598650003492,52946.37386904 2026-04-27,02:05:48.000,117,11172007,115845,0,1777255547,13901.23821561,14.043910829997913,52946.220152400005 2026-04-27,02:05:51.000,117,11171962,115805,0,1777255550,13900.732992359997,13.853584320000664,52946.05944864 2026-04-27,02:05:54.000,117,11171994,116005,0,1777255553,13900.268186969995,13.606864770001266,52945.94765472001 2026-04-27,02:05:57.000,117,11172007,116005,0,1777255556,13899.870744679989,13.261457400003565,52945.77297672 2026-04-27,02:06:00.000,117,11172024,116005,0,1777255559,13899.796645269998,12.89490264000051,52945.80791232001 2026-04-27,02:06:03.000,117,11171951,116005,0,1777255562,13899.803381579994,12.577691790000245,52945.79393808 2026-04-27,02:06:06.000,117,11171991,115845,0,1777255565,13899.648446449988,12.30277572000341,52945.668169920005 2026-04-27,02:06:11.000,117,11171967,115965,0,1777255570,13899.378994049992,11.830484010002692,52945.332788160005 2026-04-27,02:06:14.000,117,11172063,115765,0,1777255573,13899.520456559992,11.4357327300022,52945.43759496 2026-04-27,02:06:17.000,117,11172090,116245,0,1777255576,13899.736018479998,11.125571010001295,52945.33977528 2026-04-27,02:06:20.000,117,11171982,115725,0,1777255579,13899.93137146999,10.85770407000382,52945.31881392 2026-04-27,02:06:23.000,117,11171954,115805,0,1777255582,13900.227769109995,10.477051050002046,52945.24894272 2026-04-27,02:06:26.000,117,11172027,115885,0,1777255585,13900.490485199996,10.209184110004571,52945.262916960004 2026-04-27,02:06:29.000,117,11172018,115725,0,1777255588,13900.739728669992,9.786236309999367,52945.262916960004 2026-04-27,02:06:32.000,117,11172004,115645,0,1777255591,13901.177588819999,9.370337640000798,52945.47253056001 2026-04-27,02:06:35.000,117,11171973,115805,0,1777255594,13901.37294180999,8.961488100001588,52945.42362072001 2026-04-27,02:06:38.000,117,11171957,115925,0,1777255597,13901.48072277,8.517392909998307,52945.47951768 2026-04-27,02:06:43.000,117,11172008,115805,0,1777255602,13901.31231501999,7.85477469000034,52945.31881392 2026-04-27,02:06:46.000,117,11172007,115725,0,1777255605,13901.33926026,7.516416450001998,52945.30483968001 2026-04-27,02:06:49.000,117,11171961,115885,0,1777255608,13901.33926026,7.213303860000451,52945.26990408 2026-04-27,02:06:52.000,117,11171988,115725,0,1777255611,13901.325787639995,6.938387790003617,52945.2419556 2026-04-27,02:06:55.000,117,11171986,115765,0,1777255614,13901.19779775,6.741012149999733,52945.262916960004 2026-04-27,02:06:58.000,117,11172014,115685,0,1777255617,13901.19779775,6.628226070002711,52945.29086544 2026-04-27,02:07:01.000,117,11172071,115765,0,1777255620,13901.204534059994,6.515439989998413,52945.29785256 2026-04-27,02:07:04.000,117,11172042,115725,0,1777255623,13901.52114063,6.4519978200041805,52945.395672239996 2026-04-27,02:07:07.000,117,11172026,115685,0,1777255626,13901.770384099997,6.311015220002446,52945.47951768 2026-04-27,02:07:10.000,117,11171966,115885,0,1777255629,13902.073518049998,6.17708175000007,52945.42362072001 2026-04-27,02:07:15.000,117,11172034,115685,0,1777255634,13902.383388309994,5.937411330000032,52945.20003288 2026-04-27,02:07:18.000,117,11171980,115725,0,1777255637,13902.895347869991,5.697740909999993,52945.214007120005 2026-04-27,02:07:21.000,117,11171962,115725,0,1777255640,13903.292790159998,5.563807440004894,52945.214007120005 2026-04-27,02:07:24.000,117,11172000,115725,0,1777255643,13903.703705069995,5.324137020004855,52945.1720844 2026-04-27,02:07:27.000,117,11172045,115685,0,1777255646,13903.97989378,5.119712250001612,52945.15811016001 2026-04-27,02:07:30.000,117,11172002,115685,0,1777255649,13904.134828909991,4.9575822600018,52945.13016168 2026-04-27,02:07:33.000,117,11171972,115645,0,1777255652,13904.235873559992,4.901189219999651,52945.1022132 2026-04-27,02:07:36.000,117,11171963,115805,0,1777255655,13904.478380719993,4.894140090000292,52945.2419556 2026-04-27,02:07:39.000,117,11172024,115765,0,1777255658,13904.687206329989,4.964631390001159,52945.24894272 2026-04-27,02:07:42.000,117,11172040,115765,0,1777255661,13904.9364498,5.021024430003308,52945.20702000001 2026-04-27,02:07:47.000,117,11172014,115605,0,1777255666,13905.246320059996,5.1408596399996895,52944.99041928001 2026-04-27,02:07:50.000,117,11172038,115845,0,1777255669,13905.697652829993,5.126761380000971,52944.997406400005 2026-04-27,02:07:53.000,117,11172003,116005,0,1777255672,13906.324129659995,5.154957899998408,52944.9624708 2026-04-27,02:07:56.000,117,11171993,115805,0,1777255675,13906.937133869993,5.267743980002706,52944.99041928001 2026-04-27,02:07:59.000,117,11172028,115445,0,1777255678,13907.65791904,5.338235280003573,52945.06727760001 2026-04-27,02:08:02.000,117,11172065,115805,0,1777255681,13908.304604799989,5.429873970002518,52945.165097280005 2026-04-27,02:08:05.000,117,11172067,115645,0,1777255684,13908.91760901,5.5567583099982585,52945.20702000001 2026-04-27,02:08:08.000,117,11172061,115765,0,1777255687,13909.658603109994,5.697740909999993,52945.42362072001 2026-04-27,02:08:11.000,117,11172021,115645,0,1777255690,13910.379388280002,5.888067420004518,52945.61227296001 2026-04-27,02:08:14.000,117,11172014,115525,0,1777255693,13910.88461152999,6.17708175000007,52945.64720856 2026-04-27,02:08:19.000,117,11172004,115805,0,1777255698,13911.181009169995,6.670520849998866,52945.619260080006 2026-04-27,02:08:22.000,117,11172094,115645,0,1777255701,13911.403307399996,6.81855257999996,52945.6262472 2026-04-27,02:08:25.000,117,11171996,115525,0,1777255704,13911.618869320002,6.8115034500006,52945.765989600004 2026-04-27,02:08:28.000,117,11172067,115685,0,1777255707,13911.699705040002,6.7621595399978105,52945.75201536 2026-04-27,02:08:31.000,117,11172053,115605,0,1777255710,13911.847903859998,6.68461911000486,52945.84983504 2026-04-27,02:08:34.000,117,11172106,115725,0,1777255713,13911.928739579998,6.776257800003805,52945.9406676 2026-04-27,02:08:37.000,117,11172036,115845,0,1777255716,13912.04325684999,6.896093010000186,52946.07342288001 2026-04-27,02:08:40.000,117,11172029,115645,0,1777255719,13912.400281279995,7.178058210003655,52946.31098496001 2026-04-27,02:08:43.000,117,11172009,115845,0,1777255722,13912.871822979992,7.509367320002639,52946.42976600001 2026-04-27,02:08:46.000,117,11171993,115765,0,1777255725,13913.255792649994,7.791332519998832,52946.457714480006 2026-04-27,02:08:51.000,117,11172089,115645,0,1777255730,13913.60608076999,8.164936410001246,52946.338933440005 2026-04-27,02:08:54.000,117,11172121,115725,0,1777255733,13914.030468299992,8.256575100000191,52946.35989480001 2026-04-27,02:08:57.000,117,11172041,116045,0,1777255736,13914.448119519999,8.31296814000234,52946.31797208 2026-04-27,02:09:00.000,117,11172031,115925,0,1777255739,13914.966815389991,8.475098130002152,52946.290023600006 2026-04-27,02:09:03.000,117,11172069,115485,0,1777255742,13915.397939230003,8.510343779998948,52946.3948304 2026-04-27,02:09:06.000,117,11172074,115765,0,1777255745,13915.76843628,8.510343779998948,52946.52059856 2026-04-27,02:09:09.000,117,11172060,115485,0,1777255748,13915.90989879,8.54558943000302,52946.58348264 2026-04-27,02:09:12.000,117,11172027,115485,0,1777255751,13916.206296429991,8.573785950000456,52946.94681288 2026-04-27,02:09:15.000,117,11172085,115485,0,1777255754,13916.186087499991,8.644277250001323,52947.10052952001 2026-04-27,02:09:18.000,117,11172123,115685,0,1777255757,13915.90316247999,8.820505499999854,52947.31014312 2026-04-27,02:09:23.000,117,11172073,115765,0,1777255762,13914.798407639995,9.17296200000419,52947.24725904001 2026-04-27,02:09:26.000,117,11172031,115685,0,1777255765,13914.239293909988,9.30689546999929,52947.345078720005 2026-04-27,02:09:29.000,117,11172044,115645,0,1777255768,13913.71386173,9.412632420004229,52947.33110448 2026-04-27,02:09:32.000,117,11172116,115605,0,1777255771,13913.26252895999,9.497221980003815,52947.240271919996 2026-04-27,02:09:35.000,117,11172071,115485,0,1777255774,13912.932449769993,9.602958930001478,52947.18437496 2026-04-27,02:09:38.000,117,11172105,116005,0,1777255777,13912.804459879997,9.736892400003853,52947.072581039996 2026-04-27,02:09:41.000,117,11172056,115845,0,1777255780,13912.804459879997,9.828531090002798,52947.009696960005 2026-04-27,02:09:44.000,117,11172039,115485,0,1777255783,13913.296210509994,9.94836629999918,52947.10052952001 2026-04-27,02:09:47.000,117,11172014,115485,0,1777255786,13913.60608076999,9.969513690004533,52947.10052952001 2026-04-27,02:09:50.000,117,11172071,115245,0,1777255789,13913.963105199997,10.018857600000047,52947.21232344 2026-04-27,02:09:55.000,117,11172092,115605,0,1777255794,13913.835115310001,10.075250640002196,52947.2332848 2026-04-27,02:09:58.000,117,11172139,115805,0,1777255797,13913.794697450001,10.180987589999859,52947.38700144001 2026-04-27,02:10:01.000,117,11172111,115485,0,1777255800,13913.61281708,10.364264969997748,52947.55469232001 2026-04-27,02:10:04.000,117,11172122,115525,0,1777255803,13913.289474199999,10.554591480002273,52947.54071808 2026-04-27,02:10:07.000,117,11172106,115525,0,1777255806,13912.851614049992,10.75196711999888,52947.62456352001 2026-04-27,02:10:10.000,117,11172133,115485,0,1777255809,13912.35312711,10.935244500004046,52947.73635744 2026-04-27,02:10:13.000,117,11172014,115525,0,1777255812,13911.773804449993,11.055079710000427,52947.6874476 2026-04-27,02:10:16.000,117,11172034,115485,0,1777255815,13911.423516329996,11.090325360004499,52947.84116424001 2026-04-27,02:10:19.000,117,11172097,115725,0,1777255818,13911.08670082999,11.118521880001936,52947.911035439996 2026-04-27,02:10:22.000,117,11172110,115645,0,1777255821,13910.716203779994,11.118521880001936,52947.95295816 2026-04-27,02:10:59.000,117,11172173,115485,0,1777255858,13905.23958375,11.358192300001974,52946.70226368 2026-04-27,02:11:02.000,117,11172084,115325,0,1777255861,13904.606370609989,11.181964050003444,52946.5345728 2026-04-27,02:11:05.000,117,11172051,115645,0,1777255864,13903.926003299996,10.878851460001897,52946.29701072 2026-04-27,02:11:08.000,117,11172080,115725,0,1777255867,13903.89905806,10.58278799999971,52946.269062240004 2026-04-27,02:11:11.000,117,11172123,115365,0,1777255870,13903.562242559994,10.329019320000953,52946.08739712 2026-04-27,02:11:14.000,117,11172082,115765,0,1777255873,13903.380362189993,10.138692810003704,52945.933680480004 2026-04-27,02:11:17.000,117,11172075,115685,0,1777255876,13903.158063959992,10.11754541999835,52945.717079760005 2026-04-27,02:11:20.000,117,11172105,115725,0,1777255879,13903.083964550002,10.131643680004345,52945.59131160001 2026-04-27,02:11:23.000,117,11172085,115485,0,1777255882,13903.030074069997,10.1739384600005,52945.430607840004 2026-04-27,02:11:26.000,117,11172088,115565,0,1777255885,13903.016601449992,10.16688933000114,52945.283878320006 2026-04-27,02:11:31.000,117,11172160,115605,0,1777255890,13902.69999488,10.237380630002008,52944.81574128 2026-04-27,02:11:34.000,117,11172088,115325,0,1777255893,13902.69999488,10.180987589999859,52944.73189584001 2026-04-27,02:11:37.000,117,11172079,115525,0,1777255896,13902.827984769996,10.054103250004118,52944.56420496001 2026-04-27,02:11:40.000,117,11172108,115365,0,1777255899,13902.996392519992,9.856727610000235,52944.45939816 2026-04-27,02:11:43.000,117,11172061,115405,0,1777255902,13903.238899679993,9.560664149998047,52944.375552720005 2026-04-27,02:11:46.000,117,11172112,115805,0,1777255905,13903.454461599998,9.35623938000208,52944.36157848 2026-04-27,02:11:49.000,117,11172110,115725,0,1777255908,13903.62960565999,9.222305909999704,52944.31266864 2026-04-27,02:11:52.000,117,11172066,115445,0,1777255911,13904.047256879996,9.158863739998196,52944.543243600005 2026-04-27,02:11:55.000,117,11172124,115405,0,1777255914,13904.276291419992,9.236404169998423,52944.50132088 2026-04-27,02:11:58.000,117,11172069,115325,0,1777255917,13904.464908100003,9.398534159998235,52944.55721784001 2026-04-27,02:12:03.000,117,11172150,115565,0,1777255922,13904.545743819988,9.617057190000196,52944.36157848 2026-04-27,02:12:06.000,117,11172100,115325,0,1777255925,13904.666997399989,9.610008060000837,52944.23581032 2026-04-27,02:12:09.000,117,11172150,115565,0,1777255928,13904.76804204999,9.497221980003815,52944.14497776 2026-04-27,02:12:12.000,117,11172143,115525,0,1777255931,13904.882559319994,9.335091990004003,52944.040170960005 2026-04-27,02:12:15.000,117,11172137,115605,0,1777255934,13905.003812899995,9.060175919999892,52943.92837704 2026-04-27,02:12:18.000,117,11172118,115405,0,1777255937,13905.09812124,8.757063329998346,52943.79562176001 2026-04-27,02:12:21.000,117,11172086,115525,0,1777255940,13905.25979268,8.468049000002793,52943.69081496 2026-04-27,02:12:24.000,117,11172136,115325,0,1777255943,13905.724598069988,8.108543369999097,52943.76068616 2026-04-27,02:12:27.000,117,11172142,115725,0,1777255946,13905.98731415999,7.741988610003318,52943.7397248 2026-04-27,02:12:30.000,117,11172159,115645,0,1777255949,13906.23655763,7.481170799997926,52943.64190512 2026-04-27,02:12:35.000,117,11172113,115565,0,1777255954,13906.364547519996,7.262647770003241,52943.50216272 2026-04-27,02:12:38.000,117,11172184,115405,0,1777255957,13906.586845749996,7.241500379997888,52943.48120136001 2026-04-27,02:12:41.000,117,11172131,115405,0,1777255960,13906.788935049997,7.304942549999396,52943.47421424 2026-04-27,02:12:44.000,117,11172100,115405,0,1777255963,13906.876507079993,7.474121669998567,52943.48120136001 2026-04-27,02:12:47.000,117,11172099,115325,0,1777255966,13907.004496969988,7.650349920004373,52943.488188480005 2026-04-27,02:12:50.000,117,11172089,115525,0,1777255969,13907.024705899988,7.847725560000981,52943.55107256001 2026-04-27,02:12:53.000,117,11172082,115285,0,1777255972,13907.159432099994,8.045101200004865,52943.51613696 2026-04-27,02:12:56.000,117,11172128,115365,0,1777255975,13907.57708332,8.03805206999823,52943.59998240001 2026-04-27,02:12:59.000,117,11172067,115365,0,1777255978,13908.001470850002,7.960511639998003,52943.55805968001 2026-04-27,02:13:02.000,117,11172169,115485,0,1777255981,13908.40564944999,7.833627300002263,52943.57902104001 2026-04-27,02:13:07.000,117,11172097,115525,0,1777255986,13908.91760901,7.431826890002412,52943.31351048001 2026-04-27,02:13:10.000,117,11172186,115405,0,1777255989,13909.416095949993,7.121665170001506,52943.418317280004 2026-04-27,02:13:13.000,117,11172127,115325,0,1777255992,13909.89437396,6.959535180001694,52943.39036880001 2026-04-27,02:13:16.000,117,11172042,115685,0,1777255995,13910.305288869997,6.931338660004258,52943.46722712 2026-04-27,02:13:19.000,117,11172146,114965,0,1777255998,13910.594950199993,7.086419520004711,52943.50914984001 2026-04-27,02:13:22.000,117,11172162,115525,0,1777256001,13910.877875219994,7.213303860000451,52943.606969520006 2026-04-27,02:13:25.000,117,11172099,115325,0,1777256004,13910.871138909999,7.276746030001959,52943.67684072001 2026-04-27,02:13:28.000,117,11172132,115365,0,1777256007,13911.00586510999,7.326089940004749,52943.9493384 2026-04-27,02:13:31.000,117,11172082,115525,0,1777256010,13910.810512119999,7.396581239998341,52943.98427400001 2026-04-27,02:13:34.000,117,11172170,115245,0,1777256013,13910.520850790002,7.523465580001357,52944.01222248001 2026-04-27,02:13:39.000,117,11172089,115365,0,1777256018,13909.719229899994,7.671497310002451,52943.84453160001 2026-04-27,02:13:42.000,117,11172157,115485,0,1777256021,13909.517140599994,7.805430780004826,52943.81658312001 2026-04-27,02:13:45.000,117,11172076,115165,0,1777256024,13909.362205469988,7.9182168600018485,52943.809596 2026-04-27,02:13:48.000,117,11172153,115365,0,1777256027,13909.395887019993,8.016904680000152,52943.809596 2026-04-27,02:13:51.000,117,11172097,115325,0,1777256030,13909.429568569998,8.059199460003583,52943.81658312001 2026-04-27,02:13:54.000,117,11172104,115365,0,1777256033,13909.64513048999,8.150838150002528,52943.78863464 2026-04-27,02:13:57.000,117,11172145,115365,0,1777256036,13909.81353824,8.249525970000832,52943.79562176001 2026-04-27,02:14:00.000,117,11172154,115205,0,1777256039,13910.09646326,8.334115530000417,52943.92837704 2026-04-27,02:14:03.000,117,11172106,115485,0,1777256042,13910.251398389992,8.49624552000023,52943.991261120005 2026-04-27,02:14:06.000,117,11172161,115165,0,1777256045,13910.150353739991,8.799358110001776,52944.110042160006 2026-04-27,02:14:11.000,117,11172144,115365,0,1777256050,13909.68554834999,9.370337640000798,52943.90741568 2026-04-27,02:14:14.000,117,11172117,115285,0,1777256053,13909.530613219998,9.553615019998688,52944.00523536 2026-04-27,02:14:17.000,117,11172140,115285,0,1777256056,13909.328523919998,9.610008060000837,52943.95632552 2026-04-27,02:14:20.000,117,11172159,115165,0,1777256059,13909.025389969996,9.440828940001666,52944.03318384001 2026-04-27,02:14:23.000,117,11172084,115405,0,1777256062,13908.67510185,9.264600690003135,52943.99824824 2026-04-27,02:14:26.000,117,11172159,115125,0,1777256065,13908.297868489994,9.208207650000986,52944.05414520001 2026-04-27,02:14:29.000,117,11172113,115125,0,1777256068,13907.866744649997,9.342141120003362,52943.97728688 2026-04-27,02:14:32.000,117,11172098,115285,0,1777256071,13907.738754760001,9.53951675999997,52944.10305504001 2026-04-27,02:14:35.000,117,11172078,115285,0,1777256074,13907.4962476,9.75803979000193,52944.06811944 2026-04-27,02:14:38.000,117,11172105,115365,0,1777256077,13907.24700412999,10.004759340001328,52944.02619672 2026-04-27,02:14:43.000,117,11172178,115165,0,1777256082,13906.687890399997,10.329019320000953,52943.753699040004 2026-04-27,02:14:46.000,117,11172201,115365,0,1777256085,13906.499273720001,10.427707139999256,52943.71177632 2026-04-27,02:14:49.000,117,11172131,115285,0,1777256088,13906.31739335,10.618033650003781,52943.66286648 2026-04-27,02:14:52.000,117,11172220,115285,0,1777256091,13906.13551298,10.829507549999107,52943.69081496 2026-04-27,02:14:55.000,117,11172094,115165,0,1777256094,13905.994050469999,10.921146239998052,52943.66286648 2026-04-27,02:14:58.000,117,11172145,115405,0,1777256097,13905.825642719989,10.98458840999956,52943.62793088001 2026-04-27,02:15:01.000,117,11172170,115245,0,1777256100,13905.623553420002,11.012784930004273,52943.606969520006 2026-04-27,02:15:04.000,117,11172119,115365,0,1777256103,13905.623553420002,10.98458840999956,52943.76068616 2026-04-27,02:15:07.000,117,11172090,115525,0,1777256106,13905.320419470001,10.942293630003405,52943.78863464 2026-04-27,02:15:10.000,117,11172208,115205,0,1777256109,13904.88929562999,10.942293630003405,52943.71177632 2026-04-27,02:15:15.000,117,11172205,115165,0,1777256114,13903.73065030999,11.012784930004273,52943.46024000001 2026-04-27,02:15:18.000,117,11172177,115245,0,1777256117,13903.171536579997,11.005735800004913,52943.36242032001 2026-04-27,02:15:21.000,117,11172190,115045,0,1777256120,13902.63936809,11.019834060003632,52943.25761352 2026-04-27,02:15:24.000,117,11172097,115285,0,1777256123,13902.107199599988,11.090325360004499,52943.06896128 2026-04-27,02:15:27.000,117,11172145,115125,0,1777256126,13901.615448969991,11.25950448000367,52942.97812872001 2026-04-27,02:15:30.000,117,11172081,115165,0,1777256129,13901.17085250999,11.478027509998356,52942.83838632001 2026-04-27,02:15:33.000,117,11172175,115165,0,1777256132,13900.712783429997,11.604911850001372,52942.579862880004 2026-04-27,02:15:36.000,117,11172144,115325,0,1777256135,13900.591529849997,11.640157499998168,52942.53794016 2026-04-27,02:15:39.000,117,11172155,115205,0,1777256138,13900.517430439992,11.640157499998168,52942.40518488001 2026-04-27,02:15:42.000,117,11172145,115205,0,1777256141,13900.31534113999,11.62605923999945,52942.244481120004 2026-04-27,02:15:47.000,117,11172194,115325,0,1777256146,13899.688864309988,11.534420550000505,52941.881150880006 2026-04-27,02:15:50.000,117,11172161,115245,0,1777256149,13899.574347039998,11.478027509998356,52941.79730544 2026-04-27,02:15:53.000,117,11172175,115165,0,1777256152,13899.352048809997,11.463929249999637,52941.67153728 2026-04-27,02:15:56.000,117,11172117,115165,0,1777256155,13899.048914859995,11.478027509998356,52941.55974336 2026-04-27,02:15:59.000,117,11172175,115285,0,1777256158,13898.698626739999,11.344094040003256,52941.4339752 2026-04-27,02:16:02.000,117,11172165,115045,0,1777256161,13898.382020169993,11.21016057000088,52941.30121992001 2026-04-27,02:16:05.000,117,11172154,115125,0,1777256164,13897.957632639991,11.062128839999787,52941.11256768001 2026-04-27,02:16:08.000,117,11172189,115205,0,1777256167,13897.809433819995,10.737868860000162,52941.10558056 2026-04-27,02:16:11.000,117,11172117,115165,0,1777256170,13897.438936769999,10.434756269998616,52940.95885104 2026-04-27,02:16:14.000,117,11172111,115085,0,1777256173,13897.001076619992,10.068201510002837,52940.79814728001 2026-04-27,02:16:19.000,117,11172122,115005,0,1777256178,13896.031047979988,9.687548490001063,52940.27411328001 2026-04-27,02:16:22.000,117,11172151,115285,0,1777256181,13895.687496170001,9.546565889999329,52940.12738376001 2026-04-27,02:16:25.000,117,11172217,115005,0,1777256184,13895.471934249996,9.53246763000061,52939.91078304001 2026-04-27,02:16:28.000,117,11172188,115205,0,1777256187,13895.35741697999,9.48312371999782,52939.81995048001 2026-04-27,02:16:31.000,117,11172144,115165,0,1777256190,13895.28331757,9.490172850004456,52939.69418232001 2026-04-27,02:16:34.000,117,11172211,115085,0,1777256193,13895.36415329,9.476074589998461,52939.55443992001 2026-04-27,02:16:37.000,117,11172183,115005,0,1777256196,13895.411307459995,9.546565889999329,52939.40771040001 2026-04-27,02:16:40.000,117,11172102,115045,0,1777256199,13895.451725319996,9.546565889999329,52939.33085208 2026-04-27,02:16:43.000,117,11172145,115245,0,1777256202,13895.775068199997,9.602958930001478,52939.393736160004 2026-04-27,02:16:46.000,117,11172110,115205,0,1777256205,13895.795277129997,9.602958930001478,52939.28892936001 2026-04-27,02:16:51.000,117,11172089,115245,0,1777256210,13895.411307459995,9.377386770000157,52938.8487408 2026-04-27,02:16:54.000,117,11172170,115005,0,1777256213,13895.39783483999,9.17296200000419,52938.75092112 2026-04-27,02:16:57.000,117,11172201,115245,0,1777256216,13895.471934249996,8.968537230000948,52938.695024160006 2026-04-27,02:17:00.000,117,11172219,115365,0,1777256219,13895.640341999992,8.700670290003472,52938.59720448001 2026-04-27,02:17:03.000,117,11172108,115205,0,1777256222,13895.828958680002,8.397557700001926,52938.54829464001 2026-04-27,02:17:06.000,117,11172138,115005,0,1777256225,13896.091674769988,8.13673989000381,52938.61816584001 2026-04-27,02:17:09.000,117,11172114,115045,0,1777256228,13896.327445619994,7.890020340004412,52938.527333280006 2026-04-27,02:17:12.000,117,11172194,115005,0,1777256231,13896.792251009996,7.713792089998606,52938.722972640004 2026-04-27,02:17:15.000,117,11172124,115045,0,1777256234,13897.250320089988,7.544612969999434,52938.890663520004 2026-04-27,02:17:18.000,117,11172145,115165,0,1777256237,13897.587135589994,7.565760360004788,52938.960534720005 2026-04-27,02:17:23.000,117,11172124,115005,0,1777256242,13897.89700584999,7.777234260000114,52938.890663520004 2026-04-27,02:17:26.000,117,11172144,114925,0,1777256245,13898.361811239993,7.939364249999926,52938.92559912 2026-04-27,02:17:29.000,117,11172197,114845,0,1777256248,13898.718835669999,8.094445110000379,52938.87668928 2026-04-27,02:17:32.000,117,11172154,115125,0,1777256251,13899.136486889991,8.228378580002754,52938.911624880006 2026-04-27,02:17:35.000,117,11172199,115005,0,1777256254,13899.500247629992,8.235427710002114,52938.93258624001 2026-04-27,02:17:38.000,117,11172106,115085,0,1777256257,13899.762963719993,8.221329450003395,52938.93957336 2026-04-27,02:17:41.000,117,11172174,115005,0,1777256260,13899.99873457,8.164936410001246,52938.93957336 2026-04-27,02:17:44.000,117,11172198,114845,0,1777256263,13900.28165959,8.066248590002942,52939.009444560004 2026-04-27,02:17:47.000,117,11172232,115205,0,1777256266,13900.470276269996,7.9675607700046385,52939.06534152 2026-04-27,02:17:50.000,117,11172167,115085,0,1777256269,13900.827300700003,7.90411860000313,52939.09329 2026-04-27,02:17:55.000,117,11172219,115205,0,1777256274,13901.37294180999,7.7560868700020364,52939.21207104 2026-04-27,02:17:58.000,117,11172202,115085,0,1777256277,13901.669339449996,7.7067429599992465,52939.226045280004 2026-04-27,02:18:01.000,117,11172225,115285,0,1777256280,13901.905110300002,7.805430780004826,52939.393736160004 2026-04-27,02:18:04.000,117,11172158,115165,0,1777256283,13902.093726979998,7.868872949999059,52939.45662024001 2026-04-27,02:18:07.000,117,11172237,115285,0,1777256286,13902.289079969989,8.052150330004224,52939.49155584 2026-04-27,02:18:10.000,117,11172218,115205,0,1777256289,13902.524850819995,8.207231190004677,52939.47059448 2026-04-27,02:18:13.000,117,11172176,115085,0,1777256292,13902.807775839996,8.397557700001926,52939.42168464 2026-04-27,02:18:16.000,117,11172220,115005,0,1777256295,13903.097437169992,8.482147260001511,52939.40072328 2026-04-27,02:18:19.000,117,11172179,114925,0,1777256298,13903.447725289989,8.503294649999589,52939.40771040001 2026-04-27,02:18:22.000,117,11172138,115085,0,1777256301,13904.188719389997,8.425754219999362,52939.582388400006 2026-04-27,02:18:27.000,117,11172176,115005,0,1777256306,13904.613106919998,8.171985540000605,52939.37976192 2026-04-27,02:18:30.000,117,11172189,115005,0,1777256309,13905.05096706999,8.045101200004865,52939.48456872001 2026-04-27,02:18:33.000,117,11172218,114965,0,1777256312,13905.461881980002,8.009855550000793,52939.58937552 2026-04-27,02:18:36.000,117,11172202,115165,0,1777256315,13905.785224859988,8.157887280001887,52939.66623384 2026-04-27,02:18:39.000,117,11172224,114925,0,1777256318,13906.081622499994,8.26362422999955,52939.84091184001 2026-04-27,02:18:42.000,117,11172170,114925,0,1777256321,13906.27023917999,8.609031600004528,52939.99462848 2026-04-27,02:18:45.000,117,11172196,115365,0,1777256324,13906.344338589995,8.940340710003511,52940.11340952 2026-04-27,02:18:48.000,117,11172204,115045,0,1777256327,13906.532955269991,9.299846339999931,52940.34398448001 2026-04-27,02:18:51.000,117,11172109,115365,0,1777256330,13906.714835639992,9.595909800002119,52940.567572320004 2026-04-27,02:18:54.000,117,11172181,115125,0,1777256333,13906.782198740002,9.835580220002157,52940.67237912 2026-04-27,02:18:59.000,117,11172215,115205,0,1777256338,13906.876507079993,10.068201510002837,52940.60250792 2026-04-27,02:19:02.000,117,11172159,115285,0,1777256341,13907.017969589993,10.314921060002234,52940.707314720006 2026-04-27,02:19:05.000,117,11172159,114885,0,1777256344,13907.27394937,10.547542350002914,52940.735263200004 2026-04-27,02:19:08.000,117,11172142,115205,0,1777256347,13907.61076486999,10.815409290000389,52940.84705712001 2026-04-27,02:19:11.000,117,11172242,114805,0,1777256350,13907.907162509997,11.02688319000299,52941.01474800001 2026-04-27,02:19:14.000,117,11172187,115205,0,1777256353,13908.129460739998,11.273602740002389,52941.1544904 2026-04-27,02:19:17.000,117,11172207,114685,0,1777256356,13908.291132179998,11.456880120000278,52941.27327144 2026-04-27,02:19:20.000,117,11172168,115085,0,1777256359,13908.53363934,11.67540315000224,52941.55974336 2026-04-27,02:19:23.000,117,11172163,114965,0,1777256362,13908.49322148,11.922122700001637,52941.7483956 2026-04-27,02:19:26.000,117,11172143,115085,0,1777256365,13908.203560149988,12.133596600004239,52941.75538272001 2026-04-27,02:19:31.000,117,11172215,115005,0,1777256370,13907.462566049995,12.500151360000018,52941.6785244 2026-04-27,02:19:34.000,117,11172178,115005,0,1777256373,13907.071860069998,12.634084830002394,52941.77634408 2026-04-27,02:19:37.000,117,11172134,114965,0,1777256376,13906.580109440001,12.746870909999416,52941.811279680005 2026-04-27,02:19:40.000,117,11172196,114725,0,1777256379,13906.101831429994,12.84555872999772,52941.79031832 2026-04-27,02:19:43.000,117,11172152,114965,0,1777256382,13905.637026039993,12.831460469999001,52941.77634408 2026-04-27,02:19:46.000,117,11172185,115125,0,1777256385,13905.293474229991,12.88785351000115,52941.762369840006 2026-04-27,02:19:49.000,117,11172236,114845,0,1777256388,13904.902768249995,12.880804380001791,52941.62262744 2026-04-27,02:19:52.000,117,11172151,115005,0,1777256391,13904.619843229993,12.972443070000736,52941.65057592 2026-04-27,02:19:55.000,117,11172206,115005,0,1777256394,13904.437962859993,13.085229149997758,52941.8182668 2026-04-27,02:19:58.000,117,11172191,115085,0,1777256397,13904.208928319997,13.254408270004205,52941.7483956 2026-04-27,02:20:03.000,117,11172222,115045,0,1777256402,13903.420780049993,13.487029560004885,52941.5038464 2026-04-27,02:20:06.000,117,11172174,115085,0,1777256405,13903.205218130002,13.628012159999344,52941.46192368 2026-04-27,02:20:09.000,117,11172183,115005,0,1777256408,13902.996392519992,13.71260171999893,52941.406026720004 2026-04-27,02:20:12.000,117,11172157,114885,0,1777256411,13902.7808306,13.797191279998515,52941.39903960001 2026-04-27,02:20:15.000,117,11172199,115045,0,1777256414,13902.53832344,13.761945630001719,52941.33615552 2026-04-27,02:20:18.000,117,11172143,114725,0,1777256417,13902.322761519994,13.71260171999893,52941.308207040005 2026-04-27,02:20:21.000,117,11172236,115045,0,1777256420,13902.248662109989,13.585717380003189,52941.31519416 2026-04-27,02:20:24.000,117,11172255,114965,0,1777256423,13902.262134729994,13.451783910000813,52941.42000096001 2026-04-27,02:20:27.000,117,11172163,114885,0,1777256426,13902.161090079993,13.338997830003791,52941.41301384 2026-04-27,02:20:30.000,117,11172188,115045,0,1777256429,13902.154353769998,13.176867840003979,52941.5038464 2026-04-27,02:20:35.000,117,11172231,115005,0,1777256434,13901.608712659996,12.951295680002659,52941.32218128 2026-04-27,02:20:38.000,117,11172205,114925,0,1777256437,13901.51440431999,12.83850959999836,52941.37109112001 2026-04-27,02:20:41.000,117,11172176,114685,0,1777256440,13901.467250149995,12.690477870004543,52941.357116880004 2026-04-27,02:20:44.000,117,11172231,115045,0,1777256443,13901.48072277,12.52834788000473,52941.24532296 2026-04-27,02:20:47.000,117,11172164,115205,0,1777256446,13901.447041219995,12.316873980002129,52941.19641312 2026-04-27,02:20:50.000,117,11172256,114885,0,1777256449,13901.43356859999,12.091301820000808,52941.12654192 2026-04-27,02:20:53.000,117,11172190,114885,0,1777256452,13901.386414429995,11.886877050004841,52941.07763208 2026-04-27,02:20:56.000,117,11172246,115045,0,1777256455,13901.49419538999,11.654255760004162,52941.16147752001 2026-04-27,02:20:59.000,117,11172234,115085,0,1777256458,13901.669339449996,11.485076639997715,52941.20340024001 2026-04-27,02:21:02.000,117,11172203,114765,0,1777256461,13901.729966239996,11.322946649997903,52941.14750328 2026-04-27,02:21:07.000,117,11172180,115005,0,1777256466,13901.56155849,11.048030580001068,52940.972825280005 2026-04-27,02:21:10.000,117,11172228,114965,0,1777256469,13901.669339449996,10.836556679998466,52940.95186392 2026-04-27,02:21:13.000,117,11172219,115085,0,1777256472,13901.743438860001,10.688524950004648,52940.95186392 2026-04-27,02:21:16.000,117,11172180,115005,0,1777256475,13901.797329339992,10.498198440000124,52940.902954080004 2026-04-27,02:21:19.000,117,11172219,115005,0,1777256478,13901.898373989992,10.314921060002234,52940.9099412 2026-04-27,02:21:22.000,117,11172219,114925,0,1777256481,13901.992682329997,10.032955859998765,52940.88199272 2026-04-27,02:21:25.000,117,11172180,115045,0,1777256484,13902.134144839998,9.842629350001516,52940.88199272 2026-04-27,02:21:28.000,117,11172224,114925,0,1777256487,13902.45748772,9.694597620000422,52940.93090256 2026-04-27,02:21:31.000,117,11172132,114685,0,1777256490,13902.794303219991,9.560664149998047,52941.021735120004 2026-04-27,02:21:34.000,117,11172135,114925,0,1777256493,13903.023337760002,9.384435899999517,52941.021735120004 2026-04-27,02:21:39.000,117,11172288,114925,0,1777256498,13903.191745509997,9.116568960002041,52940.81910864 2026-04-27,02:21:42.000,117,11172234,115045,0,1777256501,13903.521824699994,8.975586360000307,52940.79814728001 2026-04-27,02:21:45.000,117,11172269,115045,0,1777256504,13903.95968485,8.890996800000721,52940.81212152 2026-04-27,02:21:48.000,117,11172190,115045,0,1777256507,13904.437962859993,8.883947670001362,52940.88897984 2026-04-27,02:21:51.000,117,11172243,114765,0,1777256510,13904.902768249995,8.869849410002644,52940.95885104 2026-04-27,02:21:54.000,117,11172191,115045,0,1777256513,13905.374309949992,8.834603759998572,52941.021735120004 2026-04-27,02:21:57.000,117,11172209,115005,0,1777256516,13905.852587959998,8.890996800000721,52941.09859344 2026-04-27,02:22:00.000,117,11172159,115005,0,1777256519,13906.586845749996,9.039028530001815,52941.364104 2026-04-27,02:22:03.000,117,11172232,115045,0,1777256522,13907.011233279998,9.095421570003964,52941.41301384 2026-04-27,02:22:06.000,117,11172171,114885,0,1777256525,13907.45582974,9.243453299997782,52941.524807760004 2026-04-27,02:22:11.000,117,11172289,114805,0,1777256530,13907.718545830001,9.617057190000196,52941.41301384 2026-04-27,02:22:14.000,117,11172258,114885,0,1777256533,13908.109251809998,9.779187180000008,52941.524807760004 2026-04-27,02:22:17.000,117,11172157,114965,0,1777256536,13908.432594689999,9.913120650002384,52941.63660168001 2026-04-27,02:22:20.000,117,11172176,115045,0,1777256539,13908.823300669996,10.054103250004118,52941.65057592 2026-04-27,02:22:23.000,117,11172235,114965,0,1777256542,13909.126434619997,10.159840200001781,52941.7483956 2026-04-27,02:22:26.000,117,11172210,114725,0,1777256545,13909.456513809993,10.258528020000085,52941.741408480004 2026-04-27,02:22:29.000,117,11172249,114805,0,1777256548,13909.759647759995,10.39246149000246,52941.79730544 2026-04-27,02:22:32.000,117,11172178,114725,0,1777256551,13910.109935879991,10.498198440000124,52942.03486752 2026-04-27,02:22:35.000,117,11172172,114845,0,1777256554,13910.440015070002,10.639181040001858,52942.062816 2026-04-27,02:22:38.000,117,11172170,114925,0,1777256557,13910.702731159989,10.843605809997825,52942.15364856 2026-04-27,02:22:43.000,117,11172150,114765,0,1777256562,13910.689258539998,11.174914920004085,52942.05582888 2026-04-27,02:22:46.000,117,11172233,114765,0,1777256565,13910.830721049999,11.407536210004764,52942.10473872 2026-04-27,02:22:49.000,117,11172296,114845,0,1777256568,13910.95197463,11.569666200004576,52942.12570008 2026-04-27,02:22:52.000,117,11172254,114925,0,1777256571,13911.059755589995,11.703599669999676,52942.20954552001 2026-04-27,02:22:55.000,117,11172254,114565,0,1777256574,13911.14732761999,11.865729659999488,52942.244481120004 2026-04-27,02:22:58.000,117,11172249,114845,0,1777256577,13911.181009169995,12.02081051999994,52942.30037808 2026-04-27,02:23:01.000,117,11172149,114765,0,1777256580,13911.133855,12.239333550001902,52942.30736520001 2026-04-27,02:23:04.000,117,11172237,114885,0,1777256583,13911.356153230001,12.408512670001073,52942.53794016 2026-04-27,02:23:07.000,117,11172224,114685,0,1777256586,13911.349416919991,12.634084830002394,52942.59383712001 2026-04-27,02:23:10.000,117,11172169,115045,0,1777256589,13911.376362160001,12.859656990003714,52942.68466968 2026-04-27,02:23:15.000,117,11172158,114845,0,1777256594,13911.221427029996,13.268506530002924,52942.64274696001 2026-04-27,02:23:18.000,117,11172223,114845,0,1777256597,13911.20795440999,13.515226080002321,52942.7265924 2026-04-27,02:23:21.000,117,11172278,114805,0,1777256600,13911.25510858,13.797191279998515,52942.83838632001 2026-04-27,02:23:24.000,117,11172285,114685,0,1777256603,13911.23489965,14.072107350002625,52942.96415448 2026-04-27,02:23:27.000,117,11172193,114885,0,1777256606,13911.241635959996,14.382269070003531,52943.08992264 2026-04-27,02:23:30.000,117,11172231,114765,0,1777256609,13911.19448179,14.840462519998255,52943.29953624 2026-04-27,02:23:33.000,117,11172178,114645,0,1777256612,13911.22816333999,15.221115540000028,52943.47421424 2026-04-27,02:23:36.000,117,11172159,114965,0,1777256615,13911.497615740001,15.56652290999773,52943.81658312001 2026-04-27,02:23:39.000,117,11172175,115045,0,1777256618,13911.531297289992,15.883733759997995,52943.991261120005 2026-04-27,02:23:42.000,117,11172191,114725,0,1777256621,13911.504352049997,16.207993740004895,52944.13100352001 2026-04-27,02:23:47.000,117,11172221,114685,0,1777256626,13911.079964519995,16.546351980003237,52944.24279744 2026-04-27,02:23:50.000,117,11172272,114725,0,1777256629,13911.00586510999,16.64503980000154,52944.34760424001 2026-04-27,02:23:53.000,117,11172263,114885,0,1777256632,13910.86440259999,16.736678490000486,52944.494333760005 2026-04-27,02:23:56.000,117,11172212,114925,0,1777256635,13910.662313299988,16.764875009997922,52944.55023072 2026-04-27,02:23:59.000,117,11172245,114885,0,1777256638,13910.433278759992,16.750776749999204,52944.68997312 2026-04-27,02:24:02.000,117,11172173,114885,0,1777256641,13910.103199569996,16.771924140004558,52944.7877928 2026-04-27,02:24:05.000,117,11172154,115085,0,1777256644,13909.719229899994,16.680285449998337,52944.80875416 2026-04-27,02:24:08.000,117,11172254,114885,0,1777256647,13909.611448939999,16.66618718999962,52944.97644504 2026-04-27,02:24:11.000,117,11172215,114685,0,1777256650,13909.234215579992,16.59569588999875,52945.02535488 2026-04-27,02:24:14.000,117,11172235,114885,0,1777256653,13908.742464949995,16.504057199999806,52945.01836776001 2026-04-27,02:24:19.000,117,11172243,114845,0,1777256658,13907.725282139996,16.327828950001276,52944.780805680006 2026-04-27,02:24:22.000,117,11172276,114925,0,1777256661,13907.32783984999,16.172748090000823,52944.75285720001 2026-04-27,02:24:25.000,117,11172231,114765,0,1777256664,13906.863034460002,16.003568970001652,52944.70394736001 2026-04-27,02:24:28.000,117,11172215,114645,0,1777256667,13906.532955269991,15.79209506999905,52944.5781792 2026-04-27,02:24:31.000,117,11172240,114605,0,1777256670,13906.162458219995,15.56652290999773,52944.445423920006 2026-04-27,02:24:34.000,117,11172185,114525,0,1777256673,13905.879533199994,15.24931206000474,52944.33363 2026-04-27,02:24:37.000,117,11172179,114645,0,1777256676,13905.684180210003,14.946199470003194,52944.29170728 2026-04-27,02:24:40.000,117,11172157,114885,0,1777256679,13905.461881980002,14.530300800004625,52944.277733040006 2026-04-27,02:24:43.000,117,11172229,114405,0,1777256682,13905.340628400001,14.184893429999647,52944.21484896 2026-04-27,02:24:46.000,117,11172245,114925,0,1777256685,13904.99034027999,13.797191279998515,52944.09606792 2026-04-27,02:24:51.000,117,11172243,114605,0,1777256690,13904.107883669996,13.134573060000548,52943.62793088001 2026-04-27,02:24:54.000,117,11172287,114845,0,1777256693,13903.77780448,12.732772650000697,52943.61395664 2026-04-27,02:24:57.000,117,11172192,114645,0,1777256696,13903.326471709988,12.359168759998283,52943.38338168001 2026-04-27,02:25:00.000,117,11172202,114725,0,1777256699,13902.949238349996,11.985564870003145,52943.24363928001 2026-04-27,02:25:03.000,117,11172221,114525,0,1777256702,13902.605686539995,11.647206630004803,52943.07594840001 2026-04-27,02:25:06.000,117,11172232,114725,0,1777256705,13902.188035319989,11.294750130000466,52942.88729616001 2026-04-27,02:25:09.000,117,11172194,114685,0,1777256708,13901.844483510002,10.970490150000842,52942.71960528001 2026-04-27,02:25:12.000,117,11172242,114605,0,1777256711,13901.750175169997,10.596886259998428,52942.6567212 2026-04-27,02:25:15.000,117,11172223,114685,0,1777256714,13901.669339449996,10.286724540004798,52942.57287576001 2026-04-27,02:25:18.000,117,11172254,114765,0,1777256717,13901.49419538999,9.983611950003251,52942.39819776 2026-04-27,02:25:23.000,117,11172283,114445,0,1777256722,13901.015917379998,9.5818115400034,52941.9580092 2026-04-27,02:25:26.000,117,11172216,114725,0,1777256725,13900.887927489988,9.299846339999931,52941.741408480004 2026-04-27,02:25:29.000,117,11172223,114805,0,1777256728,13900.827300700003,9.07427417999861,52941.643588800005 2026-04-27,02:25:32.000,117,11172274,114605,0,1777256731,13900.820564389993,8.848702020004566,52941.51782064001 2026-04-27,02:25:35.000,117,11172238,114645,0,1777256734,13900.719519739992,8.700670290003472,52941.33615552 2026-04-27,02:25:38.000,117,11172290,114645,0,1777256737,13900.706047120002,8.460999870003434,52941.19641312 2026-04-27,02:25:41.000,117,11172265,114605,0,1777256740,13900.672365569997,8.27067335999891,52941.0496836 2026-04-27,02:25:44.000,117,11172240,114685,0,1777256743,13900.941817969993,8.052150330004224,52941.00077376 2026-04-27,02:25:47.000,117,11172270,114845,0,1777256746,13901.096753099999,7.847725560000981,52940.94487680001 2026-04-27,02:25:50.000,117,11172219,114685,0,1777256749,13901.17085250999,7.713792089998606,52940.83308288 2026-04-27,02:25:55.000,117,11172314,114445,0,1777256754,13900.995708449998,7.4459251500011305,52940.469752640005 2026-04-27,02:25:58.000,117,11172220,114645,0,1777256757,13901.164116199994,7.347237330002827,52940.316036 2026-04-27,02:26:01.000,117,11172290,114485,0,1777256760,13901.29210608999,7.199205600001733,52940.253151920006 2026-04-27,02:26:04.000,117,11172252,114405,0,1777256763,13901.52114063,7.149861689998943,52940.07847392001 2026-04-27,02:26:07.000,117,11172314,114645,0,1777256766,13901.763647790001,7.04412474000128,52940.02257696 2026-04-27,02:26:10.000,117,11172293,114565,0,1777256769,13901.992682329997,7.0229773500032024,52939.92475728 2026-04-27,02:26:13.000,117,11172299,114645,0,1777256772,13902.336234139999,6.987731699999131,52939.81296336 2026-04-27,02:26:16.000,117,11172254,114765,0,1777256775,13902.868402629996,6.9242895300048986,52939.85488608 2026-04-27,02:26:19.000,117,11172307,114685,0,1777256778,13903.211954439997,6.832650839998678,52939.798989120005 2026-04-27,02:26:22.000,117,11172318,114805,0,1777256781,13903.501615769994,6.733963020000374,52939.73610504 2026-04-27,02:26:27.000,117,11172220,114565,0,1777256786,13903.79127709999,6.776257800003805,52939.35181344 2026-04-27,02:26:30.000,117,11172295,114565,0,1777256789,13904.134828909991,6.7621595399978105,52939.28892936001 2026-04-27,02:26:33.000,117,11172289,114445,0,1777256792,13904.437962859993,6.797405190001882,52939.20508392 2026-04-27,02:26:36.000,117,11172322,114605,0,1777256795,13904.83540515,6.839699969998037,52939.079315760006 2026-04-27,02:26:39.000,117,11172307,114805,0,1777256798,13905.212638509991,6.804454320001241,52938.9884832 2026-04-27,02:26:42.000,117,11172243,114725,0,1777256801,13905.643762350002,6.825601709999319,52939.009444560004 2026-04-27,02:26:45.000,117,11172333,114485,0,1777256804,13906.06814987999,6.86084736000339,52938.93957336 2026-04-27,02:26:48.000,117,11172320,114765,0,1777256807,13906.694626709992,6.889043880000827,52939.009444560004 2026-04-27,02:26:51.000,117,11172334,114685,0,1777256810,13907.34804877999,6.853798230004031,52939.14918696001 2026-04-27,02:26:54.000,117,11172244,114645,0,1777256813,13907.900426200002,6.86084736000339,52939.177135440004 2026-04-27,02:26:59.000,117,11172347,114525,0,1777256818,13908.641420299995,6.99478082999849,52939.030405920006 2026-04-27,02:27:02.000,117,11172316,115045,0,1777256821,13909.335260229993,7.206254730001092,52939.14219984 2026-04-27,02:27:05.000,117,11172323,114285,0,1777256824,13909.97520968,7.431826890002412,52939.21207104 2026-04-27,02:27:08.000,117,11172327,114805,0,1777256827,13910.507378169998,7.699693829999887,52939.30989072 2026-04-27,02:27:11.000,117,11172267,114685,0,1777256830,13911.02607403999,7.911167730002489,52939.414697520006 2026-04-27,02:27:14.000,117,11172330,114565,0,1777256833,13911.484143119997,8.157887280001887,52939.60334976001 2026-04-27,02:27:17.000,117,11172301,115045,0,1777256836,13911.895058029993,8.425754219999362,52939.72213080001 2026-04-27,02:27:20.000,117,11172310,114565,0,1777256839,13912.548480099991,8.609031600004528,52940.00860272001 2026-04-27,02:27:23.000,117,11172346,114605,0,1777256842,13912.851614049992,8.806407240001136,52940.15533224001 2026-04-27,02:27:26.000,117,11172329,114685,0,1777256845,13913.188429549999,9.010832010004378,52940.316036 2026-04-27,02:27:31.000,117,11172275,114565,0,1777256850,13913.249056339999,9.34919025000272,52940.26712616 2026-04-27,02:27:34.000,117,11172315,114685,0,1777256853,13913.39051885,9.553615019998688,52940.47673976 2026-04-27,02:27:37.000,117,11172343,114725,0,1777256856,13913.50503611999,9.743941530003212,52940.539623840006 2026-04-27,02:27:40.000,117,11172303,114645,0,1777256859,13913.639762319995,9.899022390003665,52940.707314720006 2026-04-27,02:27:43.000,117,11172256,114525,0,1777256862,13913.75427959,10.131643680004345,52940.854044240004 2026-04-27,02:27:46.000,117,11172317,114645,0,1777256865,13913.909214719992,10.35016670999903,52940.902954080004 2026-04-27,02:27:49.000,117,11172343,114285,0,1777256868,13914.104567709997,10.547542350002914,52941.0496836 2026-04-27,02:27:52.000,117,11172252,114725,0,1777256871,13914.48180106999,10.716721470002085,52941.357116880004 2026-04-27,02:27:55.000,117,11172246,114645,0,1777256874,13914.72430822999,10.878851460001897,52941.5038464 2026-04-27,02:27:58.000,117,11172330,114725,0,1777256877,13914.72430822999,11.048030580001068,52941.65057592 2026-04-27,02:28:03.000,117,11172267,114565,0,1777256882,13914.353811179993,11.189013180002803,52941.643588800005 2026-04-27,02:28:06.000,117,11172306,114645,0,1777256885,13914.192139739993,11.238357089998317,52941.73442136001 2026-04-27,02:28:09.000,117,11172340,114765,0,1777256888,13914.064149849997,11.273602740002389,52941.741408480004 2026-04-27,02:28:12.000,117,11172342,114525,0,1777256891,13913.942896269997,11.287701000001107,52941.83922816 2026-04-27,02:28:15.000,117,11172314,114605,0,1777256894,13913.720598039996,11.337044910003897,52941.90211224001 2026-04-27,02:28:18.000,117,11172356,114565,0,1777256897,13913.54545397999,11.39343794999877,52941.91608648 2026-04-27,02:28:21.000,117,11172358,114725,0,1777256900,13913.37030992,11.38638881999941,52941.9929448 2026-04-27,02:28:24.000,117,11172372,114525,0,1777256903,13913.296210509994,11.407536210004764,52942.216532640006 2026-04-27,02:28:27.000,117,11172334,114805,0,1777256906,13913.060439659988,11.485076639997715,52942.32133944 2026-04-27,02:28:30.000,117,11172338,114405,0,1777256909,13912.811196189992,11.49212577000435,52942.3423008 2026-04-27,02:28:35.000,117,11172312,114565,0,1777256914,13912.18471935999,11.67540315000224,52942.28640384001 2026-04-27,02:28:38.000,117,11172303,114285,0,1777256917,13911.928739579998,11.731796190004388,52942.27941672 2026-04-27,02:28:41.000,117,11172357,114365,0,1777256920,13911.861376479988,11.823434880003333,52942.37024928 2026-04-27,02:28:44.000,117,11172338,114485,0,1777256923,13911.719913970002,11.957368349998433,52942.41915912 2026-04-27,02:28:47.000,117,11172354,114685,0,1777256926,13911.746859209998,12.091301820000808,52942.45409472001 2026-04-27,02:28:50.000,117,11172315,114725,0,1777256929,13911.753595519993,12.20408789999783,52942.59383712001 2026-04-27,02:28:53.000,117,11172339,114485,0,1777256932,13911.679496110002,12.288677460004692,52942.67768256 2026-04-27,02:28:56.000,117,11172368,114645,0,1777256935,13911.841167549988,12.316873980002129,52942.85236056 2026-04-27,02:28:59.000,117,11172298,114885,0,1777256938,13911.834431239993,12.345070499999565,52943.01306432 2026-04-27,02:29:02.000,117,11172272,114605,0,1777256941,13911.652550869992,12.401463540001714,52943.05498704001 2026-04-27,02:29:07.000,117,11172419,114685,0,1777256946,13910.97218356,12.443758319997869,52942.95716736001 2026-04-27,02:29:10.000,117,11172262,114525,0,1777256949,13910.648840679998,12.464905710003222,52943.0410128 2026-04-27,02:29:13.000,117,11172394,114565,0,1777256952,13910.305288869997,12.464905710003222,52943.02005144 2026-04-27,02:29:16.000,117,11172309,114605,0,1777256955,13910.042572779996,12.471954840002581,52943.034025680005 2026-04-27,02:29:19.000,117,11172386,114485,0,1777256958,13909.672075729999,12.500151360000018,52943.01306432 2026-04-27,02:29:22.000,117,11172338,114245,0,1777256961,13909.348732849998,12.53539701000409,52942.985115840005 2026-04-27,02:29:25.000,117,11172318,114445,0,1777256964,13908.984972109996,12.619986570003675,52942.9012704 2026-04-27,02:29:28.000,117,11172302,114765,0,1777256967,13908.79635543,12.591790049998963,52943.02703856001 2026-04-27,02:29:31.000,117,11172376,114365,0,1777256970,13908.520166719994,12.598839179998322,52943.01306432 2026-04-27,02:29:34.000,117,11172324,114485,0,1777256973,13908.115988119993,12.521298749998095,52942.95716736001 2026-04-27,02:29:39.000,117,11172302,114605,0,1777256978,13907.044914829989,12.422610929999792,52942.579862880004 2026-04-27,02:29:42.000,117,11172333,114885,0,1777256981,13906.593582059992,12.26048093999998,52942.40518488001 2026-04-27,02:29:45.000,117,11172320,114685,0,1777256984,13906.06814987999,12.084252690001449,52942.216532640006 2026-04-27,02:29:48.000,117,11172310,114525,0,1777256987,13905.589871869997,11.879827919998206,52942.06980312001 2026-04-27,02:29:51.000,117,11172302,114525,0,1777256990,13905.09138492999,11.661304890003521,52941.79730544 2026-04-27,02:29:54.000,117,11172325,114765,0,1777256993,13904.640052159994,11.287701000001107,52941.545769120006 2026-04-27,02:29:57.000,117,11172385,114365,0,1777256996,13904.168510459996,10.935244500004046,52941.34314264 2026-04-27,02:30:00.000,117,11172350,114565,0,1777256999,13903.885585439995,10.526394960004836,52941.20340024001 2026-04-27,02:30:03.000,117,11172275,114405,0,1777257002,13903.555506249999,10.209184110004571,52941.01474800001 2026-04-27,02:30:06.000,117,11172393,114325,0,1777257005,13903.232163369998,9.920169780001743,52940.81212152 2026-04-27,02:30:11.000,117,11172395,114445,0,1777257010,13902.43727879,9.525418500001251,52940.26013904 2026-04-27,02:30:14.000,117,11172337,114565,0,1777257013,13902.255398419999,9.328042860004643,52940.09943528 2026-04-27,02:30:17.000,117,11172402,114405,0,1777257016,13902.134144839998,9.137716350000119,52939.91078304001 2026-04-27,02:30:20.000,117,11172356,114405,0,1777257019,13902.039836499993,9.024930270003097,52939.76405352 2026-04-27,02:30:23.000,117,11172383,114445,0,1777257022,13901.992682329997,8.940340710003511,52939.62431112001 2026-04-27,02:30:26.000,117,11172370,114685,0,1777257025,13901.999418639993,8.89804593000008,52939.51950432 2026-04-27,02:30:29.000,117,11172444,114325,0,1777257028,13902.006154950002,8.841652889997931,52939.43565888001 2026-04-27,02:30:32.000,117,11172349,114725,0,1777257031,13902.36991568999,8.757063329998346,52939.60334976001 2026-04-27,02:30:35.000,117,11172336,114605,0,1777257034,13902.403597239994,8.71476855000219,52939.54046568 2026-04-27,02:30:38.000,117,11172380,114485,0,1777257037,13902.45748772,8.71476855000219,52939.4775816 2026-04-27,02:30:43.000,117,11172373,114525,0,1777257042,13902.214980559998,8.757063329998346,52939.2330324 2026-04-27,02:30:46.000,117,11172396,114805,0,1777257045,13902.241925799994,8.778210720003699,52939.21905816001 2026-04-27,02:30:49.000,117,11172379,114445,0,1777257048,13902.262134729994,8.841652889997931,52939.1631612 2026-04-27,02:30:52.000,117,11172388,114525,0,1777257051,13902.444015099994,8.862800280003285,52939.14918696001 2026-04-27,02:30:55.000,117,11172431,114565,0,1777257054,13902.57200498999,8.869849410002644,52939.14918696001 2026-04-27,02:30:58.000,117,11172456,114525,0,1777257057,13902.69325856999,8.919193319998158,52939.15617408 2026-04-27,02:31:01.000,117,11172366,114725,0,1777257060,13902.7808306,9.017881140003738,52939.21207104 2026-04-27,02:31:04.000,117,11172401,114245,0,1777257063,13903.144591340002,9.116568960002041,52939.30989072 2026-04-27,02:31:07.000,117,11172332,114525,0,1777257066,13903.238899679993,9.257551560003776,52939.37976192 2026-04-27,02:31:10.000,117,11172406,114605,0,1777257069,13903.238899679993,9.40558329000487,52939.38674904001 2026-04-27,02:31:15.000,117,11172349,114365,0,1777257074,13902.962710970001,9.518369370001892,52939.14219984 2026-04-27,02:31:18.000,117,11172359,114565,0,1777257077,13903.030074069997,9.610008060000837,52939.09329 2026-04-27,02:31:21.000,117,11172363,114765,0,1777257080,13903.016601449992,9.631155449998914,52939.09329 2026-04-27,02:31:24.000,117,11172388,114445,0,1777257083,13903.124382410002,9.659351970003627,52939.05136728001 2026-04-27,02:31:27.000,117,11172480,114285,0,1777257086,13903.137855029992,9.701646749999782,52938.9884832 2026-04-27,02:31:30.000,117,11172368,114605,0,1777257089,13903.164800270002,9.7157450099985,52938.97450896 2026-04-27,02:31:33.000,117,11172380,114565,0,1777257092,13903.185009200002,9.7157450099985,52938.87668928 2026-04-27,02:31:36.000,117,11172376,114405,0,1777257095,13903.501615769994,9.75803979000193,52939.03739304 2026-04-27,02:31:39.000,117,11172348,114685,0,1777257098,13903.481406839994,9.75803979000193,52939.00245744001 2026-04-27,02:31:42.000,117,11172426,114365,0,1777257101,13903.481406839994,9.842629350001516,52938.93957336 2026-04-27,02:31:47.000,117,11172392,114525,0,1777257106,13903.137855029992,9.906071520003024,52938.64611432001 2026-04-27,02:31:50.000,117,11172376,114445,0,1777257109,13903.151327649997,9.99771021000197,52938.58323024 2026-04-27,02:31:53.000,117,11172509,114325,0,1777257112,13903.158063959992,10.040004989998124,52938.47143632 2026-04-27,02:31:56.000,117,11172474,114325,0,1777257115,13903.211954439997,10.04705412000476,52938.42252648 2026-04-27,02:31:59.000,117,11172472,114365,0,1777257118,13903.252372299998,10.018857600000047,52938.41553936 2026-04-27,02:32:02.000,117,11172444,114485,0,1777257121,13903.292790159998,10.011808470000688,52938.30374544 2026-04-27,02:32:05.000,117,11172470,114445,0,1777257124,13903.373625879998,9.962464559997898,52938.33169392001 2026-04-27,02:32:08.000,117,11172378,114445,0,1777257127,13903.71717769,9.891973260004306,52938.52034616001 2026-04-27,02:32:11.000,117,11172381,114285,0,1777257130,13903.885585439995,9.891973260004306,52938.555281760004 2026-04-27,02:32:14.000,117,11172376,114365,0,1777257133,13904.02031164,9.934268040000461,52938.49938480001 2026-04-27,02:32:19.000,117,11172466,114285,0,1777257138,13903.97315746999,10.018857600000047,52938.33169392001 2026-04-27,02:32:22.000,117,11172478,114365,0,1777257141,13904.141565220001,10.11754541999835,52938.394578 2026-04-27,02:32:25.000,117,11172398,114405,0,1777257144,13904.242609870002,10.138692810003704,52938.43650072 2026-04-27,02:32:28.000,117,11172475,114885,0,1777257147,13904.411017619997,10.096398030000273,52938.49938480001 2026-04-27,02:32:31.000,117,11172388,114525,0,1777257150,13904.532271199998,10.103447159999632,52938.506371920004 2026-04-27,02:32:34.000,117,11172473,114565,0,1777257153,13904.640052159994,10.145741940003063,52938.56925600001 2026-04-27,02:32:37.000,117,11172379,114445,0,1777257156,13904.693942639999,10.180987589999859,52938.61117872 2026-04-27,02:32:40.000,117,11172435,114245,0,1777257159,13904.94992241999,10.21623324000393,52938.890663520004 2026-04-27,02:32:43.000,117,11172387,114365,0,1777257162,13904.99034027999,10.35721583999839,52939.01643168 2026-04-27,02:32:46.000,117,11172400,114325,0,1777257165,13904.94992241999,10.385412360003102,52939.079315760006 2026-04-27,02:32:51.000,117,11172466,114645,0,1777257170,13904.458171789993,10.519345829998201,52939.02341880001 2026-04-27,02:32:54.000,117,11172392,114565,0,1777257173,13904.303236660002,10.58278799999971,52938.98149608001 2026-04-27,02:32:57.000,117,11172477,114525,0,1777257176,13904.229137249997,10.610984520004422,52939.05136728001 2026-04-27,02:33:00.000,117,11172465,114645,0,1777257179,13904.107883669996,10.6321319100025,52939.02341880001 2026-04-27,02:33:03.000,117,11172408,114245,0,1777257182,13903.97989378,10.596886259998428,52939.079315760006 2026-04-27,02:33:06.000,117,11172388,114685,0,1777257185,13903.85190388999,10.618033650003781,52939.09329 2026-04-27,02:33:09.000,117,11172438,114485,0,1777257188,13903.824958649995,10.667377559999295,52939.079315760006 2026-04-27,02:33:12.000,117,11172381,114405,0,1777257191,13903.744122929995,10.688524950004648,52939.177135440004 2026-04-27,02:33:15.000,117,11172432,114205,0,1777257194,13903.845167579995,10.667377559999295,52939.295916480005 2026-04-27,02:33:18.000,117,11172407,114325,0,1777257197,13903.69696876,10.660328429999936,52939.3029036 2026-04-27,02:33:23.000,117,11172413,114485,0,1777257202,13903.104173480002,10.561640610001632,52939.14918696001 2026-04-27,02:33:26.000,117,11172469,114565,0,1777257205,13902.895347869991,10.561640610001632,52939.177135440004 2026-04-27,02:33:29.000,117,11172490,114405,0,1777257208,13902.67304963999,10.533444090004195,52939.09329 2026-04-27,02:33:32.000,117,11172418,114045,0,1777257211,13902.383388309994,10.610984520004422,52939.06534152 2026-04-27,02:33:35.000,117,11172416,114085,0,1777257214,13902.053309119998,10.533444090004195,52939.02341880001 2026-04-27,02:33:38.000,117,11172473,114445,0,1777257217,13901.750175169997,10.505247569999483,52938.9884832 2026-04-27,02:33:41.000,117,11172453,114405,0,1777257220,13901.46051384,10.455903660003969,52938.94656048 2026-04-27,02:33:44.000,117,11172435,114605,0,1777257223,13901.39315073999,10.44885453000461,52939.06534152 2026-04-27,02:33:47.000,117,11172433,114405,0,1777257226,13901.224742989994,10.441805399997975,52939.00245744001 2026-04-27,02:33:50.000,117,11172446,114405,0,1777257229,13900.975499519998,10.44885453000461,52938.94656048 2026-04-27,02:33:55.000,117,11172515,114405,0,1777257234,13900.30186852,10.505247569999483,52938.68104992 2026-04-27,02:33:58.000,117,11172549,114245,0,1777257237,13900.03915243,10.462952790003328,52938.58323024 2026-04-27,02:34:01.000,117,11172555,114285,0,1777257240,13899.884217299994,10.491149310000765,52938.527333280006 2026-04-27,02:34:04.000,117,11172444,114365,0,1777257243,13899.695600619998,10.533444090004195,52938.506371920004 2026-04-27,02:34:07.000,117,11172443,114445,0,1777257246,13899.459829769992,10.596886259998428,52938.40156512001 2026-04-27,02:34:10.000,117,11172518,114205,0,1777257249,13899.298158329992,10.639181040001858,52938.37361664 2026-04-27,02:34:13.000,117,11172460,114405,0,1777257252,13899.109541649996,10.603935389997787,52938.30374544 2026-04-27,02:34:16.000,117,11172479,114045,0,1777257255,13899.07586009999,10.596886259998428,52938.338681040004 2026-04-27,02:34:19.000,117,11172540,114325,0,1777257258,13898.98155176,10.603935389997787,52938.34566816 2026-04-27,02:34:22.000,117,11172442,114125,0,1777257261,13898.77946246,10.58278799999971,52938.31073256001 2026-04-27,02:34:27.000,117,11172482,114485,0,1777257266,13897.977841569991,10.62508278000314,52937.96137656 2026-04-27,02:34:30.000,117,11172512,114365,0,1777257269,13897.769015959995,10.610984520004422,52937.870544 2026-04-27,02:34:33.000,117,11172525,114405,0,1777257272,13897.566926659994,10.540493220003555,52937.79368568 2026-04-27,02:34:36.000,117,11172507,114245,0,1777257275,13897.391782599989,10.540493220003555,52937.67490464 2026-04-27,02:34:39.000,117,11172522,114405,0,1777257278,13897.223374849993,10.434756269998616,52937.63298192 2026-04-27,02:34:42.000,117,11172462,114285,0,1777257281,13897.061703409992,10.427707139999256,52937.51420088001 2026-04-27,02:34:45.000,117,11172518,114405,0,1777257284,13897.014549239997,10.420658009999897,52937.46529104 2026-04-27,02:34:48.000,117,11172428,114485,0,1777257287,13897.162748059993,10.378363230003743,52937.52817512 2026-04-27,02:34:51.000,117,11172535,114045,0,1777257290,13897.230111159988,10.371314100004383,52937.549136480004 2026-04-27,02:34:54.000,117,11172447,114445,0,1777257293,13897.169484370002,10.420658009999897,52937.44432968001 2026-04-27,02:34:59.000,117,11172494,114405,0,1777257298,13896.76530577,10.39951062000182,52937.19978048 2026-04-27,02:35:02.000,117,11172494,114685,0,1777257301,13896.76530577,10.371314100004383,52937.05305096 2026-04-27,02:35:05.000,117,11172541,114525,0,1777257304,13896.74509684,10.336068450000312,52937.00414112 2026-04-27,02:35:08.000,117,11172485,114405,0,1777257307,13896.70467898,10.314921060002234,52936.962218399996 2026-04-27,02:35:11.000,117,11172546,114365,0,1777257310,13896.650788499996,10.286724540004798,52936.850424480006 2026-04-27,02:35:14.000,117,11172508,114164,0,1777257313,13896.590161709995,10.293773670004157,52936.83645024 2026-04-27,02:35:17.000,117,11172529,114405,0,1777257316,13896.56321647,10.321970190001593,52936.850424480006 2026-04-27,02:35:20.000,117,11172477,114365,0,1777257319,13896.839405179991,10.34311757999967,52936.87837296 2026-04-27,02:35:23.000,117,11172540,114445,0,1777257322,13896.772042079996,10.378363230003743,52936.9272828 2026-04-27,02:35:26.000,117,11172548,114365,0,1777257325,13896.785514700001,10.420658009999897,52936.850424480006 2026-04-27,02:35:31.000,117,11172580,114365,0,1777257330,13896.50258968,10.477051050002046,52936.59888816 2026-04-27,02:35:34.000,117,11172511,114405,0,1777257333,13896.549743849995,10.491149310000765,52936.61984952 2026-04-27,02:35:37.000,117,11172518,114365,0,1777257336,13896.731624219996,10.498198440000124,52936.57093968 2026-04-27,02:35:40.000,117,11172561,114485,0,1777257339,13896.839405179991,10.484100180001406,52936.5429912 2026-04-27,02:35:43.000,117,11172575,114285,0,1777257342,13896.913504589997,10.512296699998842,52936.52202984 2026-04-27,02:35:46.000,117,11172547,114205,0,1777257345,13896.967395070002,10.554591480002273,52936.494081360004 2026-04-27,02:35:49.000,117,11172479,114405,0,1777257348,13897.075176029997,10.554591480002273,52936.52901696 2026-04-27,02:35:52.000,117,11172487,114365,0,1777257351,13897.257056399998,10.57573887000035,52936.626836639996 2026-04-27,02:35:55.000,117,11172558,114405,0,1777257354,13897.445673079994,10.57573887000035,52936.68972072 2026-04-27,02:35:58.000,117,11172521,114445,0,1777257357,13897.459145699999,10.526394960004836,52936.67574648001 2026-04-27,02:36:03.000,117,11172550,114164,0,1777257362,13897.277265329998,10.484100180001406,52936.48010712 2026-04-27,02:36:06.000,117,11172537,114205,0,1777257365,13897.391782599989,10.420658009999897,52936.445171520005 2026-04-27,02:36:09.000,117,11172514,114445,0,1777257368,13897.53324510999,10.314921060002234,52936.326390480004 2026-04-27,02:36:12.000,117,11172532,114164,0,1777257371,13897.71512547999,10.272626279998804,52936.34036472001 2026-04-27,02:36:15.000,117,11172527,114525,0,1777257374,13897.87679691999,10.279675409998163,52936.36132608 2026-04-27,02:36:18.000,117,11172515,114405,0,1777257377,13898.018259429991,10.258528020000085,52936.326390480004 2026-04-27,02:36:21.000,117,11172611,114765,0,1777257380,13898.112567769997,10.314921060002234,52936.36831320001 2026-04-27,02:36:24.000,117,11172457,114445,0,1777257383,13898.382020169993,10.385412360003102,52936.45215864 2026-04-27,02:36:27.000,117,11172482,114285,0,1777257386,13898.543691609993,10.427707139999256,52936.563952560005 2026-04-27,02:36:30.000,117,11172562,114325,0,1777257389,13898.523482679993,10.540493220003555,52936.58491392001 2026-04-27,02:36:35.000,117,11172590,114525,0,1777257394,13898.314657069997,10.589837129999069,52936.41023592 2026-04-27,02:36:38.000,117,11172609,114285,0,1777257397,13898.402229099993,10.618033650003781,52936.347351840006 2026-04-27,02:36:41.000,117,11172509,114245,0,1777257400,13898.516746369998,10.639181040001858,52936.31241624 2026-04-27,02:36:44.000,117,11172550,113885,0,1777257403,13898.705363049994,10.596886259998428,52936.347351840006 2026-04-27,02:36:47.000,117,11172546,114325,0,1777257406,13898.88050711,10.589837129999069,52936.31241624 2026-04-27,02:36:50.000,117,11172602,114365,0,1777257409,13898.98155176,10.603935389997787,52936.31940336001 2026-04-27,02:36:53.000,117,11172593,114045,0,1777257412,13899.06238748,10.660328429999936,52936.45215864 2026-04-27,02:36:56.000,117,11172531,114485,0,1777257415,13899.331839879997,10.667377559999295,52936.58491392001 2026-04-27,02:36:59.000,117,11172514,114405,0,1777257418,13899.385730360002,10.646230170001218,52936.66875936 2026-04-27,02:37:02.000,117,11172583,114245,0,1777257421,13899.412675599997,10.653279300000577,52936.647798 2026-04-27,02:37:07.000,117,11172550,114164,0,1777257426,13899.18364106,10.709672340002726,52936.46613288001 2026-04-27,02:37:10.000,117,11172530,114685,0,1777257429,13899.271213089996,10.730819730000803,52936.52202984 2026-04-27,02:37:13.000,117,11172618,113965,0,1777257432,13899.378994049992,10.864753200003179,52936.459145759996 2026-04-27,02:37:16.000,117,11172556,114205,0,1777257435,13899.453093459997,11.02688319000299,52936.55696544001 2026-04-27,02:37:19.000,117,11172621,114245,0,1777257438,13899.533929179997,11.167865790004726,52936.60587528001 2026-04-27,02:37:22.000,117,11172543,114045,0,1777257441,13899.648446449988,11.189013180002803,52936.647798 2026-04-27,02:37:25.000,117,11172587,114205,0,1777257444,13899.729282169988,11.238357089998317,52936.647798 2026-04-27,02:37:28.000,117,11172588,114565,0,1777257447,13900.03915243,11.196062310002162,52936.90632144 2026-04-27,02:37:31.000,117,11172521,114525,0,1777257450,13900.14019708,11.132620140000654,52936.92029568001 2026-04-27,02:37:34.000,117,11172590,114485,0,1777257453,13900.17387862999,11.146718399999372,52936.93426992 2026-04-27,02:37:39.000,117,11172584,114245,0,1777257458,13899.897689919999,11.21016057000088,52936.8574116 2026-04-27,02:37:42.000,117,11172628,114325,0,1777257461,13899.95158039999,11.273602740002389,52936.76657904 2026-04-27,02:37:45.000,117,11172641,114405,0,1777257464,13900.005470879994,11.322946649997903,52936.8574116 2026-04-27,02:37:48.000,117,11172638,114285,0,1777257467,13900.005470879994,11.39343794999877,52936.95523128 2026-04-27,02:37:51.000,117,11172633,114245,0,1777257470,13900.14019708,11.456880120000278,52937.01112824001 2026-04-27,02:37:54.000,117,11172564,114405,0,1777257473,13900.13346076999,11.513273160002427,52937.1019608 2026-04-27,02:37:57.000,117,11172641,114445,0,1777257476,13900.17387862999,11.604911850001372,52937.129909279996 2026-04-27,02:38:00.000,117,11172618,114365,0,1777257479,13900.483748890001,11.738845320003747,52937.34651000001 2026-04-27,02:38:03.000,117,11172554,114485,0,1777257482,13900.544375680001,11.865729659999488,52937.451316800005 2026-04-27,02:38:06.000,117,11172526,114325,0,1777257485,13900.564584610001,11.978515740003786,52937.45830392 2026-04-27,02:38:11.000,117,11172544,114285,0,1777257490,13900.28165959,12.239333550001902,52937.26266456 2026-04-27,02:38:14.000,117,11172594,114365,0,1777257493,13900.36249531,12.267530069999339,52937.38843272 2026-04-27,02:38:17.000,117,11172653,114245,0,1777257496,13900.477012579991,12.352119629998924,52937.50721376 2026-04-27,02:38:20.000,117,11172663,114325,0,1777257499,13900.544375680001,12.401463540001714,52937.51420088001 2026-04-27,02:38:23.000,117,11172611,114445,0,1777257502,13900.605002470002,12.450807450004504,52937.59105920001 2026-04-27,02:38:26.000,117,11172586,114245,0,1777257505,13900.618475089992,12.521298749998095,52937.67490464 2026-04-27,02:38:29.000,117,11172574,114405,0,1777257508,13900.672365569997,12.655232220000471,52937.75176296 2026-04-27,02:38:32.000,117,11172571,114285,0,1777257511,13900.975499519998,12.732772650000697,52937.954389440005 2026-04-27,02:38:35.000,117,11172537,114245,0,1777257514,13900.975499519998,12.810313080000924,52938.03823488 2026-04-27,02:38:38.000,117,11172571,114325,0,1777257517,13900.975499519998,12.930148290004581,52938.12906744 2026-04-27,02:38:43.000,117,11172635,114205,0,1777257522,13900.759937599993,13.148671319999266,52938.03124776 2026-04-27,02:38:46.000,117,11172586,114164,0,1777257525,13900.807091770002,13.247359140004846,52938.10810608 2026-04-27,02:38:49.000,117,11172593,113885,0,1777257528,13900.820564389993,13.331948700004432,52938.1500288 2026-04-27,02:38:52.000,117,11172647,114365,0,1777257531,13900.827300700003,13.444734780001454,52938.170990160004 2026-04-27,02:38:55.000,117,11172576,114325,0,1777257534,13900.921609039993,13.508176950002962,52938.16400304001 2026-04-27,02:38:58.000,117,11172650,114245,0,1777257537,13900.928345349988,13.543422599999758,52938.29675832 2026-04-27,02:39:01.000,117,11172611,114245,0,1777257540,13900.894663799998,13.564569989997835,52938.27579696 2026-04-27,02:39:04.000,117,11172669,114205,0,1777257543,13901.137170959999,13.557520859998476,52938.47842344001 2026-04-27,02:39:07.000,117,11172599,114285,0,1777257546,13901.116962029999,13.606864770001266,52938.54829464001 2026-04-27,02:39:10.000,117,11172587,114125,0,1777257549,13901.13043464999,13.564569989997835,52938.63214008 2026-04-27,02:39:15.000,117,11172644,114365,0,1777257554,13900.706047120002,13.57866825000383,52938.506371920004 2026-04-27,02:39:18.000,117,11172635,114164,0,1777257557,13900.605002470002,13.649159550004697,52938.49938480001 2026-04-27,02:39:21.000,117,11172667,114405,0,1777257560,13900.456803649991,13.691454330000852,52938.394578 2026-04-27,02:39:24.000,117,11172604,114565,0,1777257563,13900.328813759996,13.783093019999797,52938.49239768 2026-04-27,02:39:27.000,117,11172594,114125,0,1777257566,13900.29513220999,13.860633450000023,52938.41553936 2026-04-27,02:39:30.000,117,11172591,114045,0,1777257569,13900.26145066,13.924075620001531,52938.45047496001 2026-04-27,02:39:33.000,117,11172632,114045,0,1777257572,13900.18061494,13.98046866000368,52938.49938480001 2026-04-27,02:39:36.000,117,11172660,114365,0,1777257575,13900.409649479996,13.917026490002172,52938.72995976 2026-04-27,02:39:39.000,117,11172579,114205,0,1777257578,13900.369231619996,13.797191279998515,52938.743934000006 2026-04-27,02:39:42.000,117,11172622,114245,0,1777257581,13900.247978039995,13.75489650000236,52938.722972640004 2026-04-27,02:39:47.000,117,11172644,114085,0,1777257586,13899.762963719993,13.70555258999957,52938.49938480001 2026-04-27,02:39:50.000,117,11172648,114045,0,1777257589,13899.520456559992,13.776043890000437,52938.5343204 2026-04-27,02:39:53.000,117,11172698,114405,0,1777257592,13899.358785119992,13.811289540004509,52938.408552240006 2026-04-27,02:39:56.000,117,11172613,114405,0,1777257595,13899.149959509996,13.75489650000236,52938.34566816 2026-04-27,02:39:59.000,117,11172649,114325,0,1777257598,13898.846825559995,13.761945630001719,52938.2548356 2026-04-27,02:40:02.000,117,11172673,114285,0,1777257601,13898.604318399994,13.677356070002133,52938.2548356 2026-04-27,02:40:05.000,117,11172693,114325,0,1777257604,13898.287711830002,13.57866825000383,52938.170990160004 2026-04-27,02:40:08.000,117,11172704,114045,0,1777257607,13898.193403489997,13.557520859998476,52938.18496440001 2026-04-27,02:40:11.000,117,11172588,114405,0,1777257610,13898.126040390001,13.416538260004018,52938.1500288 2026-04-27,02:40:14.000,117,11172652,114405,0,1777257613,13897.930687399996,13.282604790001642,52938.122080320005 2026-04-27,02:40:19.000,117,11172590,114045,0,1777257618,13897.49282724999,13.254408270004205,52937.81464704 2026-04-27,02:40:22.000,117,11172651,114205,0,1777257621,13897.438936769999,13.261457400003565,52937.81464704 2026-04-27,02:40:25.000,117,11172670,114245,0,1777257624,13897.432200459989,13.30375217999972,52937.716827360004 2026-04-27,02:40:28.000,117,11172605,114205,0,1777257627,13897.331155809989,13.338997830003791,52937.72381448 2026-04-27,02:40:31.000,117,11172696,114125,0,1777257630,13897.236847469998,13.261457400003565,52937.63298192 2026-04-27,02:40:34.000,117,11172686,114285,0,1777257633,13897.129066510002,13.254408270004205,52937.54214936001 2026-04-27,02:40:37.000,117,11172612,114125,0,1777257636,13896.987604000002,13.226211749999493,52937.51420088001 2026-04-27,02:40:40.000,117,11172691,114245,0,1777257639,13897.203165919993,13.233260879998852,52937.6259948 2026-04-27,02:40:43.000,117,11172678,114245,0,1777257642,13897.209902229988,13.240310009998211,52937.6259948 2026-04-27,02:40:46.000,117,11172681,114085,0,1777257645,13897.230111159988,13.16981871000462,52937.5561236 2026-04-27,02:40:51.000,117,11172641,114205,0,1777257650,13896.994340309997,13.106376540003112,52937.27663880001 2026-04-27,02:40:54.000,117,11172625,114245,0,1777257653,13897.102121269992,13.049983500000963,52937.26965168 2026-04-27,02:40:57.000,117,11172601,114085,0,1777257656,13897.169484370002,12.930148290004581,52937.25567744001 2026-04-27,02:41:00.000,117,11172696,114205,0,1777257659,13897.189693300003,12.901951769999869,52937.3115744 2026-04-27,02:41:03.000,117,11172654,114365,0,1777257662,13897.135802819997,12.782116560003487,52937.2417032 2026-04-27,02:41:06.000,117,11172690,114085,0,1777257665,13897.081912339992,12.789165690002847,52937.22074184 2026-04-27,02:41:09.000,117,11172670,114045,0,1777257668,13897.061703409992,12.817362210000283,52937.185806240006 2026-04-27,02:41:12.000,117,11172730,114125,0,1777257671,13897.007812930002,12.873755250002432,52937.2417032 2026-04-27,02:41:15.000,117,11172648,114164,0,1777257674,13896.926977210001,12.909000899999228,52937.22074184 2026-04-27,02:41:18.000,117,11172695,114164,0,1777257677,13896.974131379997,12.972443070000736,52937.15785776001 2026-04-27,02:41:23.000,117,11172724,114205,0,1777257682,13897.088648650002,12.880804380001791,52937.14388352 2026-04-27,02:41:26.000,117,11172653,114085,0,1777257685,13897.270529019988,12.697527000003902,52937.10894792001 2026-04-27,02:41:29.000,117,11172693,114205,0,1777257688,13897.418727839999,12.563593530001526,52937.10894792001 2026-04-27,02:41:32.000,117,11172713,114285,0,1777257691,13897.57366296999,12.4860531000013,52937.14388352 2026-04-27,02:41:35.000,117,11172699,114245,0,1777257694,13897.647762379995,12.493102230000659,52937.129909279996 2026-04-27,02:41:38.000,117,11172640,114205,0,1777257697,13897.70165286,12.570642660000885,52937.13689640001 2026-04-27,02:41:41.000,117,11172643,114205,0,1777257700,13897.78248858,12.584740919999604,52937.12292216 2026-04-27,02:41:44.000,117,11172724,113845,0,1777257703,13897.90374216,12.563593530001526,52937.067025200005 2026-04-27,02:41:47.000,117,11172696,114085,0,1777257706,13898.024995740001,12.556544400002167,52937.10894792001 2026-04-27,02:41:50.000,117,11172733,114164,0,1777257709,13898.152985629997,12.521298749998095,52937.09497368 2026-04-27,02:41:55.000,117,11172702,114085,0,1777257714,13898.355074929997,12.507200489999377,52937.129909279996 2026-04-27,02:41:58.000,117,11172655,114164,0,1777257717,13898.462855889993,12.500151360000018,52937.05305096 2026-04-27,02:42:01.000,117,11172733,114125,0,1777257720,13898.604318399994,12.52834788000473,52937.08099944 2026-04-27,02:42:04.000,117,11172709,114045,0,1777257723,13898.79293507999,12.500151360000018,52937.08099944 2026-04-27,02:42:07.000,117,11172664,114245,0,1777257726,13898.98155176,12.500151360000018,52937.067025200005 2026-04-27,02:42:10.000,117,11172749,114164,0,1777257729,13899.156695819991,12.471954840002581,52937.08798656001 2026-04-27,02:42:13.000,117,11172748,114125,0,1777257732,13899.325103570001,12.53539701000409,52937.10894792001 2026-04-27,02:42:16.000,117,11172680,113965,0,1777257735,13899.756227409998,12.53539701000409,52937.33952288 2026-04-27,02:42:19.000,117,11172720,114325,0,1777257738,13899.850535749989,12.549495270002808,52937.43035544 2026-04-27,02:42:22.000,117,11172624,114205,0,1777257741,13899.864008369994,12.549495270002808,52937.46529104 2026-04-27,02:42:27.000,117,11172689,114285,0,1777257746,13899.459829769992,12.71162526000262,52937.283625920005 2026-04-27,02:42:30.000,117,11172673,113845,0,1777257749,13899.473302389997,12.732772650000697,52937.19279336 2026-04-27,02:42:33.000,117,11172684,114325,0,1777257752,13899.520456559992,12.810313080000924,52937.22772896001 2026-04-27,02:42:36.000,117,11172694,114085,0,1777257755,13899.655182759998,12.796214820002206,52937.22772896001 2026-04-27,02:42:39.000,117,11172702,114085,0,1777257758,13899.803381579994,12.760969169998134,52937.27663880001 2026-04-27,02:42:42.000,117,11172706,114045,0,1777257761,13899.97178932999,12.71867439000198,52937.30458728001 2026-04-27,02:42:45.000,117,11172683,114045,0,1777257764,13900.09977922,12.641133960001753,52937.29760016 2026-04-27,02:42:48.000,117,11172662,114285,0,1777257767,13900.409649479996,12.612937440004316,52937.45830392 2026-04-27,02:42:51.000,117,11172649,113965,0,1777257770,13900.530903059996,12.605888309997681,52937.50721376 2026-04-27,02:42:54.000,117,11172765,113845,0,1777257773,13900.551111989997,12.655232220000471,52937.521188000006 2026-04-27,02:42:59.000,117,11172713,114405,0,1777257778,13900.28165959,12.753920039998775,52937.43734256 2026-04-27,02:43:02.000,117,11172736,114125,0,1777257781,13900.355758999991,12.831460469999001,52937.3115744 2026-04-27,02:43:05.000,117,11172770,114164,0,1777257784,13900.308604829996,12.901951769999869,52937.353497120006 2026-04-27,02:43:08.000,117,11172697,114085,0,1777257787,13900.31534113999,12.88785351000115,52937.33952288 2026-04-27,02:43:11.000,117,11172713,114405,0,1777257790,13900.268186969995,12.831460469999001,52937.33952288 2026-04-27,02:43:14.000,117,11172723,114125,0,1777257793,13900.28165959,12.697527000003902,52937.3115744 2026-04-27,02:43:17.000,117,11172750,114285,0,1777257796,13900.268186969995,12.556544400002167,52937.24869032 2026-04-27,02:43:20.000,117,11172771,114245,0,1777257799,13900.517430439992,12.52834788000473,52937.46529104 2026-04-27,02:43:23.000,117,11172727,114125,0,1777257802,13900.591529849997,12.4860531000013,52937.49323952001 2026-04-27,02:43:26.000,117,11172685,114325,0,1777257805,13900.652156639997,12.4860531000013,52937.47926528 2026-04-27,02:43:31.000,117,11172791,114164,0,1777257810,13900.409649479996,12.52834788000473,52937.27663880001 2026-04-27,02:43:34.000,117,11172790,114285,0,1777257813,13900.578057229992,12.584740919999604,52937.31856152 2026-04-27,02:43:37.000,117,11172686,113885,0,1777257816,13900.807091770002,12.627035700003034,52937.43734256 2026-04-27,02:43:40.000,117,11172718,114005,0,1777257819,13900.995708449998,12.683428739997908,52937.39541984001 2026-04-27,02:43:43.000,117,11172787,114045,0,1777257822,13901.123698339994,12.810313080000924,52937.44432968001 2026-04-27,02:43:46.000,117,11172699,114205,0,1777257825,13901.25168822999,12.909000899999228,52937.4862524 2026-04-27,02:43:49.000,117,11172783,114045,0,1777257828,13901.35273287999,13.049983500000963,52937.58407208 2026-04-27,02:43:52.000,117,11172689,114405,0,1777257831,13901.649130519996,13.042934370001603,52937.786698560005 2026-04-27,02:43:55.000,117,11172699,113765,0,1777257834,13901.62218528,13.035885240002244,52937.835608400004 2026-04-27,02:43:58.000,117,11172732,114365,0,1777257837,13901.709757309996,13.014737850004167,52937.905479600005 2026-04-27,02:44:03.000,117,11172720,114245,0,1777257842,13901.44030491,12.986541329999454,52937.82163416 2026-04-27,02:44:06.000,117,11172701,114045,0,1777257845,13901.58176742,12.972443070000736,52937.89150536 2026-04-27,02:44:09.000,117,11172694,114005,0,1777257848,13901.703021000001,12.986541329999454,52937.97535080001 2026-04-27,02:44:12.000,117,11172729,114005,0,1777257851,13901.905110300002,13.07113088999904,52938.024260640006 2026-04-27,02:44:15.000,117,11172687,114125,0,1777257854,13901.972473399997,13.155720449998626,52938.08714472 2026-04-27,02:44:18.000,117,11172704,114285,0,1777257857,13902.046572810003,13.247359140004846,52938.18496440001 2026-04-27,02:44:21.000,117,11172712,114164,0,1777257860,13902.140881149993,13.367194350001228,52938.19893864 2026-04-27,02:44:24.000,117,11172701,114045,0,1777257863,13902.464224029995,13.458833040000172,52938.40156512001 2026-04-27,02:44:27.000,117,11172682,114085,0,1777257866,13902.55179605999,13.47293129999889,52938.408552240006 2026-04-27,02:44:30.000,117,11172710,113925,0,1777257869,13902.666313329995,13.437685650002095,52938.42951360001 2026-04-27,02:44:35.000,117,11172726,114245,0,1777257874,13902.53158712999,13.487029560004885,52938.24784848 2026-04-27,02:44:38.000,117,11172798,114005,0,1777257877,13902.65957702,13.47998042999825,52938.29675832 2026-04-27,02:44:41.000,117,11172834,113845,0,1777257880,13902.72020381,13.550471729999117,52938.29675832 2026-04-27,02:44:44.000,117,11172824,114125,0,1777257883,13902.767357979996,475.5786484499986,52938.408552240006 2026-04-27,02:44:47.000,117,11172767,114125,0,1777257886,13902.75388535999,13.747847370003,52938.4644492 2026-04-27,02:44:50.000,117,11172742,113845,0,1777257889,13902.848193699996,13.839486060001946,52938.457462080005 2026-04-27,02:44:53.000,117,11172723,114205,0,1777257892,13902.949238349996,13.909977360002813,52938.44348784 2026-04-27,02:44:56.000,117,11172768,114085,0,1777257895,13903.198481819993,13.909977360002813,52938.66707568001 2026-04-27,02:44:59.000,117,11172740,114125,0,1777257898,13903.434252669998,13.888829970004736,52938.7788696 2026-04-27,02:45:02.000,117,11172802,113965,0,1777257901,13903.555506249999,13.98046866000368,52938.8487408 2026-04-27,02:45:07.000,117,11172782,113725,0,1777257906,13903.366889569988,14.142598650003492,52938.722972640004 2026-04-27,02:45:10.000,117,11172792,114245,0,1777257909,13903.467934219989,14.325876030001382,52938.76489536001 2026-04-27,02:45:13.000,117,11172789,114045,0,1777257912,13903.56897886999,14.480956890001835,52938.80681808 2026-04-27,02:45:16.000,117,11172751,114085,0,1777257915,13903.64981458999,14.52325166999799,52938.82079232 2026-04-27,02:45:19.000,117,11172780,113965,0,1777257918,13903.845167579995,14.607841230004851,52938.890663520004 2026-04-27,02:45:22.000,117,11172733,114125,0,1777257921,13903.993366399991,14.685381659997802,52938.9884832 2026-04-27,02:45:25.000,117,11172763,114125,0,1777257924,13904.101147360001,14.692430790004437,52939.09329 2026-04-27,02:45:28.000,117,11172779,114245,0,1777257927,13904.155037839992,14.706529050003155,52939.13521272 2026-04-27,02:45:31.000,117,11172822,114125,0,1777257930,13904.464908100003,14.762922089998028,52939.37976192 2026-04-27,02:45:34.000,117,11172768,114045,0,1777257933,13904.559216439993,14.861609910003608,52939.43565888001 2026-04-27,02:45:39.000,117,11172812,114125,0,1777257938,13904.498589649993,15.044887290001498,52939.33085208 2026-04-27,02:45:42.000,117,11172851,114164,0,1777257941,13904.633315849998,15.15767336999852,52939.35181344 2026-04-27,02:45:45.000,117,11172834,113965,0,1777257944,13904.700678949994,15.185869890003232,52939.44963312 2026-04-27,02:45:48.000,117,11172856,114085,0,1777257947,13904.687206329989,15.15062423999916,52939.48456872001 2026-04-27,02:45:51.000,117,11172748,113965,0,1777257950,13904.640052159994,15.101280330003647,52939.561427040004 2026-04-27,02:45:54.000,117,11172899,114045,0,1777257953,13904.518798579993,15.073083809998934,52939.582388400006 2026-04-27,02:45:57.000,117,11172822,113765,0,1777257956,13904.330181899997,15.143575109999801,52939.56841416 2026-04-27,02:46:00.000,117,11172792,113565,0,1777257959,13904.397544999993,15.178820760003873,52939.729117920004 2026-04-27,02:46:03.000,117,11172743,114164,0,1777257962,13904.188719389997,15.24931206000474,52939.72213080001 2026-04-27,02:46:06.000,117,11172771,114045,0,1777257965,13904.02031164,15.312754229998973,52939.680208080004 2026-04-27,02:46:11.000,117,11172860,114205,0,1777257970,13903.555506249999,15.404392919997917,52939.42867176 2026-04-27,02:46:14.000,117,11172859,114085,0,1777257973,13903.427516359989,15.446687700001348,52939.43565888001 2026-04-27,02:46:17.000,117,11172859,114125,0,1777257976,13903.414043739998,15.474884219998785,52939.49155584 2026-04-27,02:46:20.000,117,11172858,113845,0,1777257979,13903.366889569988,15.552424649999011,52939.463607360005 2026-04-27,02:46:23.000,117,11172858,113965,0,1777257982,13903.279317539993,15.552424649999011,52939.48456872001 2026-04-27,02:46:26.000,117,11172877,113885,0,1777257985,13903.211954439997,15.622915949999879,52939.49854296 2026-04-27,02:46:29.000,117,11172889,114285,0,1777257988,13903.124382410002,15.742751160003536,52939.4775816 2026-04-27,02:46:32.000,117,11172930,113765,0,1777257991,13903.191745509997,15.777996810000332,52939.64527248 2026-04-27,02:46:35.000,117,11172815,113845,0,1777257994,13903.286053849988,15.813242460004403,52939.680208080004 2026-04-27,02:46:38.000,117,11172810,114085,0,1777257997,13903.198481819993,15.749800290002895,52939.70815656 2026-04-27,02:46:43.000,117,11172869,114085,0,1777258002,13902.848193699996,15.693407250000746,52939.48456872001 2026-04-27,02:46:46.000,117,11172896,114125,0,1777258005,13902.747149049996,15.61586682000052,52939.4775816 2026-04-27,02:46:49.000,117,11172931,114405,0,1777258008,13902.5787413,15.60881769000116,52939.4775816 2026-04-27,02:46:52.000,117,11172825,113805,0,1777258011,13902.49116926999,15.629965079999238,52939.55443992001 2026-04-27,02:46:55.000,117,11172857,114405,0,1777258014,13902.275607349999,15.686358120001387,52939.49155584 2026-04-27,02:46:58.000,117,11172875,113925,0,1777258017,13902.060045429993,15.65816160000395,52939.49155584 2026-04-27,02:47:01.000,117,11172848,113885,0,1777258020,13901.932055539997,15.622915949999879,52939.45662024001 2026-04-27,02:47:04.000,117,11172907,114045,0,1777258023,13901.999418639993,15.510129870002856,52939.62431112001 2026-04-27,02:47:07.000,117,11172885,113885,0,1777258026,13901.804065650002,15.531277260000934,52939.66623384 2026-04-27,02:47:10.000,117,11172841,114125,0,1777258029,13901.723229930001,15.503080740003497,52939.56841416 2026-04-27,02:47:15.000,117,11172948,114164,0,1777258034,13901.29210608999,15.580621170003724,52939.35181344 2026-04-27,02:47:18.000,117,11172857,114085,0,1777258037,13901.285369779995,15.60881769000116,52939.30989072 2026-04-27,02:47:21.000,117,11172874,113645,0,1777258040,13901.224742989994,15.629965079999238,52939.37976192 2026-04-27,02:47:24.000,117,11172861,114205,0,1777258043,13901.11022571999,15.587670300003083,52939.30989072 2026-04-27,02:47:27.000,117,11172926,113965,0,1777258046,13900.908136419988,15.531277260000934,52939.26796800001 2026-04-27,02:47:30.000,117,11172961,113805,0,1777258049,13900.699310809992,15.488982480004779,52939.21905816001 2026-04-27,02:47:33.000,117,11172850,114245,0,1777258052,13900.497221509992,15.404392919997917,52939.1631612 2026-04-27,02:47:36.000,117,11172900,114125,0,1777258055,13900.544375680001,15.362098140001763,52939.25399376 2026-04-27,02:47:39.000,117,11172891,114005,0,1777258058,13900.490485199996,15.270459450002818,52939.25399376 2026-04-27,02:47:42.000,117,11172872,114085,0,1777258061,13900.40291317,15.19996815000195,52939.198096800006 2026-04-27,02:47:47.000,117,11172964,113525,0,1777258066,13899.924635159994,15.094231200004288,52938.911624880006 2026-04-27,02:47:50.000,117,11172969,114005,0,1777258069,13899.890953609989,15.009641640004702,52938.89765064 2026-04-27,02:47:53.000,117,11172981,114005,0,1777258072,13899.884217299994,15.002592509998067,52938.862715040006 2026-04-27,02:47:56.000,117,11172928,114125,0,1777258075,13899.810117889989,14.953248600002553,52938.77188248 2026-04-27,02:47:59.000,117,11172871,113965,0,1777258078,13899.776436339998,15.009641640004702,52938.82777944 2026-04-27,02:48:02.000,117,11172886,114045,0,1777258081,13899.742754789993,15.080132939998293,52938.81380520001 2026-04-27,02:48:05.000,117,11172887,113965,0,1777258084,13899.742754789993,15.185869890003232,52938.8487408 2026-04-27,02:48:08.000,117,11172924,114164,0,1777258087,13899.985261949994,15.277508580002177,52938.90463776001 2026-04-27,02:48:11.000,117,11172846,114085,0,1777258090,13900.045888739995,15.326852489997691,52938.97450896 2026-04-27,02:48:14.000,117,11172927,114164,0,1777258093,13900.025679809994,15.242262929998105,52938.87668928 2026-04-27,02:48:19.000,117,11172925,113885,0,1777258098,13899.641710139993,14.97439599000063,52938.61816584001 2026-04-27,02:48:22.000,117,11172917,114045,0,1777258101,13899.581083349993,14.868659040002967,52938.555281760004 2026-04-27,02:48:25.000,117,11172872,114085,0,1777258104,13899.574347039998,14.777020350004022,52938.43650072 2026-04-27,02:48:28.000,117,11172930,113925,0,1777258107,13899.533929179997,14.720627310001873,52938.387590880004 2026-04-27,02:48:31.000,117,11172934,113965,0,1777258110,13899.412675599997,14.79111861000274,52938.37361664 2026-04-27,02:48:34.000,117,11172937,113885,0,1777258113,13899.345312500001,14.833413389998896,52938.34566816 2026-04-27,02:48:37.000,117,11172877,113845,0,1777258116,13899.325103570001,14.903904689999763,52938.29675832 2026-04-27,02:48:40.000,117,11172896,113965,0,1777258119,13899.614764899998,14.840462519998255,52938.506371920004 2026-04-27,02:48:43.000,117,11172950,114005,0,1777258122,13899.688864309988,14.84751165000489,52938.44348784 2026-04-27,02:48:46.000,117,11172857,114045,0,1777258125,13899.668655379988,14.805216870001459,52938.457462080005 2026-04-27,02:48:51.000,117,11172963,113965,0,1777258130,13899.325103570001,14.882757300001686,52938.23387424001 2026-04-27,02:48:54.000,117,11172944,113925,0,1777258133,13899.264476780001,14.97439599000063,52938.17797728 2026-04-27,02:48:57.000,117,11172927,114085,0,1777258136,13899.257740469991,15.066034679999575,52938.122080320005 2026-04-27,02:49:00.000,117,11172911,113765,0,1777258139,13899.284685710001,15.080132939998293,52938.073170480006 2026-04-27,02:49:03.000,117,11172904,113885,0,1777258142,13899.224058920001,15.016690770004061,52937.98233792 2026-04-27,02:49:06.000,117,11172933,113885,0,1777258145,13899.217322609991,14.92505207999784,52937.96836368 2026-04-27,02:49:09.000,117,11172923,114205,0,1777258148,13899.217322609991,14.762922089998028,52937.93342808 2026-04-27,02:49:12.000,117,11172971,114045,0,1777258151,13899.473302389997,14.61489036000421,52937.96137656 2026-04-27,02:49:15.000,117,11172929,113925,0,1777258154,13899.466566080002,14.586693839999498,52937.96836368 2026-04-27,02:49:18.000,117,11172899,114125,0,1777258157,13899.500247629992,14.586693839999498,52937.89150536 2026-04-27,02:49:23.000,117,11172903,113925,0,1777258162,13899.311630949996,14.685381659997802,52937.63996904001 2026-04-27,02:49:26.000,117,11173007,114045,0,1777258165,13899.311630949996,14.762922089998028,52937.60503344 2026-04-27,02:49:29.000,117,11173012,114085,0,1777258168,13899.318367259992,14.833413389998896,52937.53516224 2026-04-27,02:49:32.000,117,11173006,113965,0,1777258171,13899.230795229996,14.833413389998896,52937.4862524 2026-04-27,02:49:35.000,117,11172988,113925,0,1777258174,13899.149959509996,14.826364259999536,52937.43734256 2026-04-27,02:49:38.000,117,11172918,113885,0,1777258177,13899.07586009999,14.784069480003382,52937.4163812 2026-04-27,02:49:41.000,117,11172934,113885,0,1777258180,13899.008496999995,14.769971220004663,52937.22074184 2026-04-27,02:49:44.000,117,11172914,114005,0,1777258183,13899.311630949996,14.650136010001006,52937.37445848001 2026-04-27,02:49:47.000,117,11172940,114085,0,1777258186,13899.244267850001,14.61489036000421,52937.4163812 2026-04-27,02:49:50.000,117,11172868,114085,0,1777258189,13899.170168439996,14.643086880001647,52937.34651000001 2026-04-27,02:49:55.000,117,11172928,114125,0,1777258194,13898.81988032,14.685381659997802,52937.04606384 2026-04-27,02:49:58.000,117,11172875,114005,0,1777258197,13898.86029818,14.671283399999083,52937.00414112 2026-04-27,02:50:01.000,117,11172990,114045,0,1777258200,13898.86029818,14.628988620002929,52936.9272828 2026-04-27,02:50:04.000,117,11172982,113805,0,1777258203,13898.97481544999,14.650136010001006,52936.9272828 2026-04-27,02:50:07.000,117,11172983,114125,0,1777258206,13899.03544223999,14.62193949000357,52936.90632144 2026-04-27,02:50:10.000,117,11172952,113965,0,1777258209,13899.11627795999,14.607841230004851,52936.92029568001 2026-04-27,02:50:13.000,117,11172923,114085,0,1777258212,13899.136486889991,14.678332529998443,52936.91330856 2026-04-27,02:50:16.000,117,11172967,114045,0,1777258215,13899.392466669997,14.805216870001459,52937.03907672001 2026-04-27,02:50:19.000,117,11172901,113925,0,1777258218,13899.405939290002,14.903904689999763,52937.07401232 2026-04-27,02:50:22.000,117,11172906,113965,0,1777258221,13899.459829769992,14.92505207999784,52937.1019608 2026-04-27,02:50:27.000,117,11172953,114045,0,1777258226,13899.11627795999,14.995543379998708,52936.90632144 2026-04-27,02:50:30.000,117,11172926,114085,0,1777258229,13899.109541649996,15.002592509998067,52936.92029568001 2026-04-27,02:50:33.000,117,11172908,114005,0,1777258232,13899.05565116999,15.03078903000278,52936.89234720001 2026-04-27,02:50:36.000,117,11173012,113805,0,1777258235,13899.09606902999,15.108329460003006,52936.9272828 2026-04-27,02:50:39.000,117,11173026,114045,0,1777258238,13899.1432232,15.15767336999852,52936.91330856 2026-04-27,02:50:42.000,117,11172968,114005,0,1777258241,13899.1432232,15.115378590002365,52936.8574116 2026-04-27,02:50:45.000,117,11172995,114285,0,1777258244,13899.190377369996,15.094231200004288,52936.84343736001 2026-04-27,02:50:48.000,117,11172964,113965,0,1777258247,13899.493511319997,14.953248600002553,52937.018115360006 2026-04-27,02:50:51.000,117,11172905,113925,0,1777258250,13899.486775010002,14.875708170002326,52937.03907672001 2026-04-27,02:50:54.000,117,11172978,114045,0,1777258253,13899.459829769992,14.7981677400021,52936.99016688001 2026-04-27,02:50:59.000,117,11173007,113885,0,1777258258,13899.028705929995,14.769971220004663,52936.731643440005 2026-04-27,02:51:02.000,117,11173015,113885,0,1777258261,13899.048914859995,14.819315130000177,52936.794527519996 2026-04-27,02:51:05.000,117,11172962,114045,0,1777258264,13899.04217855,14.92505207999784,52936.780553280005 2026-04-27,02:51:08.000,117,11172937,113885,0,1777258267,13899.129750579996,15.009641640004702,52936.82247600001 2026-04-27,02:51:11.000,117,11172951,113965,0,1777258270,13899.156695819991,15.066034679999575,52936.81548888 2026-04-27,02:51:14.000,117,11172942,114005,0,1777258273,13899.190377369996,15.185869890003232,52936.87837296 2026-04-27,02:51:17.000,117,11173054,114045,0,1777258276,13899.318367259992,15.192919020002591,52936.850424480006 2026-04-27,02:51:20.000,117,11172970,114125,0,1777258279,13899.641710139993,15.221115540000028,52936.99016688001 2026-04-27,02:51:23.000,117,11172962,113925,0,1777258282,13899.938107779999,15.192919020002591,52937.09497368 2026-04-27,02:51:26.000,117,11173034,114164,0,1777258285,13900.03241611999,15.192919020002591,52937.13689640001 2026-04-27,02:51:31.000,117,11172993,114005,0,1777258290,13899.958316709999,15.214066410000669,52937.02510248 2026-04-27,02:51:34.000,117,11173043,114005,0,1777258293,13900.025679809994,15.15062423999916,52937.08099944 2026-04-27,02:51:37.000,117,11173036,114085,0,1777258296,13900.09304290999,15.164722499997879,52937.10894792001 2026-04-27,02:51:40.000,117,11173069,114045,0,1777258299,13900.2210328,15.164722499997879,52937.171832 2026-04-27,02:51:43.000,117,11173056,114125,0,1777258302,13900.187351249995,15.242262929998105,52937.21375472 2026-04-27,02:51:46.000,117,11172983,114005,0,1777258305,13900.19408755999,15.277508580002177,52937.27663880001 2026-04-27,02:51:49.000,117,11173032,113885,0,1777258308,13900.146933389995,15.369147270001122,52937.29061304 2026-04-27,02:51:52.000,117,11173030,113685,0,1777258311,13900.40291317,15.474884219998785,52937.44432968001 2026-04-27,02:51:55.000,117,11172976,113965,0,1777258314,13900.470276269996,15.545375519999652,52937.47926528 2026-04-27,02:51:58.000,117,11173045,114045,0,1777258317,13900.483748890001,15.594719430002442,52937.51420088001 2026-04-27,02:52:03.000,117,11173038,114005,0,1777258322,13900.30186852,15.510129870002856,52937.332535760004 2026-04-27,02:52:06.000,117,11173035,113925,0,1777258325,13900.349022689996,15.446687700001348,52937.37445848001 2026-04-27,02:52:09.000,117,11173077,113805,0,1777258328,13900.349022689996,15.397343789998558,52937.3115744 2026-04-27,02:52:12.000,117,11172997,113645,0,1777258331,13900.34228638,15.43258944000263,52937.402406960005 2026-04-27,02:52:15.000,117,11173042,113885,0,1777258334,13900.28165959,15.43963857000199,52937.31856152 2026-04-27,02:52:18.000,117,11173017,113965,0,1777258337,13900.27492327999,15.43258944000263,52937.283625920005 2026-04-27,02:52:21.000,117,11173061,113925,0,1777258340,13900.26145066,15.418491180003912,52937.31856152 2026-04-27,02:52:24.000,117,11172996,113925,0,1777258343,13900.530903059996,15.362098140001763,52937.43035544 2026-04-27,02:52:27.000,117,11173049,113845,0,1777258346,13900.584793540002,15.369147270001122,52937.4862524 2026-04-27,02:52:30.000,117,11173073,113805,0,1777258349,13900.544375680001,15.3902946599992,52937.47926528 2026-04-27,02:52:35.000,117,11173022,114085,0,1777258354,13900.26145066,15.42554031000327,52937.283625920005 2026-04-27,02:52:38.000,117,11173094,114045,0,1777258357,13900.27492327999,15.418491180003912,52937.26965168 2026-04-27,02:52:41.000,117,11173081,113765,0,1777258360,13900.308604829996,15.418491180003912,52937.22074184 2026-04-27,02:52:44.000,117,11173081,113805,0,1777258363,13900.31534113999,15.333901620004326,52937.15087064 2026-04-27,02:52:47.000,117,11173037,113805,0,1777258366,13900.389440549996,15.369147270001122,52937.185806240006 2026-04-27,02:52:50.000,117,11173080,113885,0,1777258369,13900.396176859991,15.326852489997691,52937.171832 2026-04-27,02:52:53.000,117,11173051,114125,0,1777258372,13900.517430439992,15.326852489997691,52937.19279336 2026-04-27,02:52:56.000,117,11173033,113885,0,1777258375,13900.800355459993,15.305705099999614,52937.31856152 2026-04-27,02:52:59.000,117,11172973,113845,0,1777258378,13901.009181069989,15.24931206000474,52937.402406960005 2026-04-27,02:53:02.000,117,11173020,114005,0,1777258381,13901.157379889999,15.214066410000669,52937.38843272 2026-04-27,02:53:07.000,117,11173031,113805,0,1777258386,13900.995708449998,15.2563611900041,52937.2417032 2026-04-27,02:53:10.000,117,11173100,113725,0,1777258389,13901.009181069989,15.355049010002404,52937.353497120006 2026-04-27,02:53:13.000,117,11173078,113925,0,1777258392,13900.988972139989,15.418491180003912,52937.39541984001 2026-04-27,02:53:16.000,117,11173054,113725,0,1777258395,13900.982235829993,15.453736830000707,52937.47926528 2026-04-27,02:53:19.000,117,11173123,113845,0,1777258398,13901.042862619994,15.43258944000263,52937.50721376 2026-04-27,02:53:22.000,117,11173123,113765,0,1777258401,13901.096753099999,15.376196400000481,52937.43734256 2026-04-27,02:53:25.000,117,11173041,114164,0,1777258404,13901.25842454,15.305705099999614,52937.451316800005 2026-04-27,02:53:28.000,117,11173125,113965,0,1777258407,13901.608712659996,15.312754229998973,52937.67490464 2026-04-27,02:53:31.000,117,11173051,113925,0,1777258410,13901.736702549992,15.298655970000254,52937.72381448 2026-04-27,02:53:34.000,117,11173048,113965,0,1777258413,13901.756911479992,15.305705099999614,52937.737788720005 2026-04-27,02:53:39.000,117,11173032,113805,0,1777258418,13901.406623359995,15.312754229998973,52937.57708496 2026-04-27,02:53:42.000,117,11173119,114045,0,1777258421,13901.467250149995,15.326852489997691,52937.56311072001 2026-04-27,02:53:45.000,117,11173079,113885,0,1777258424,13901.682812070001,14.946199470003194,52937.50721376 2026-04-27,02:53:48.000,117,11173072,113605,0,1777258427,13901.716493619992,14.946199470003194,52937.56311072001 2026-04-27,02:53:51.000,117,11173097,113645,0,1777258430,13901.777120409992,14.946199470003194,52937.50721376 2026-04-27,02:53:54.000,117,11173073,114085,0,1777258433,13901.898373989992,14.92505207999784,52937.53516224 2026-04-27,02:53:57.000,117,11173124,113645,0,1777258436,13902.019627569993,14.946199470003194,52937.451316800005 2026-04-27,02:54:00.000,117,11173114,113685,0,1777258439,13902.32949782999,14.92505207999784,52937.6259948 2026-04-27,02:54:03.000,117,11173020,114164,0,1777258442,13902.39012461999,14.918002949998481,52937.67490464 2026-04-27,02:54:06.000,117,11173100,114085,0,1777258445,13902.309288899989,14.946199470003194,52937.52817512 2026-04-27,02:54:11.000,117,11173053,113965,0,1777258450,13902.181299009993,14.875708170002326,52937.4163812 2026-04-27,02:54:15.000,117,11173107,113925,0,1777258454,13902.255398419999,14.819315130000177,52937.4163812 2026-04-27,02:54:18.000,117,11173083,113965,0,1777258457,13902.268871039989,14.79111861000274,52937.43734256 2026-04-27,02:54:21.000,117,11173080,113605,0,1777258460,13902.322761519994,14.854560780004249,52937.44432968001 2026-04-27,02:54:24.000,117,11173078,113965,0,1777258463,13902.39686093,14.875708170002326,52937.45830392 2026-04-27,02:54:27.000,117,11173129,113925,0,1777258466,13902.51811451,14.910953819999122,52937.46529104 2026-04-27,02:54:30.000,117,11173113,113805,0,1777258469,13902.585477609995,14.953248600002553,52937.4163812 2026-04-27,02:54:33.000,117,11173017,114045,0,1777258472,13902.989656209997,14.953248600002553,52937.63298192 2026-04-27,02:54:36.000,117,11173076,114045,0,1777258475,13903.050282999997,15.02373990000342,52937.64695616 2026-04-27,02:54:39.000,117,11172999,114245,0,1777258478,13903.137855029992,15.051936420000857,52937.68189176001 2026-04-27,02:54:44.000,117,11173137,114085,0,1777258483,13902.915556799991,15.129476850001083,52937.43734256 2026-04-27,02:54:47.000,117,11173019,113965,0,1777258486,13902.982919900001,15.115378590002365,52937.43035544 2026-04-27,02:54:50.000,117,11173047,113965,0,1777258489,13903.050282999997,15.129476850001083,52937.38843272 2026-04-27,02:54:53.000,117,11173121,114085,0,1777258492,13903.077228239992,15.136525980000442,52937.38843272 2026-04-27,02:54:56.000,117,11173091,113805,0,1777258495,13903.191745509997,15.235213799998746,52937.40939408 2026-04-27,02:54:59.000,117,11173030,113805,0,1777258498,13903.286053849988,15.214066410000669,52937.353497120006 2026-04-27,02:55:02.000,117,11173106,113725,0,1777258501,13903.393834809998,15.2563611900041,52937.37445848001 2026-04-27,02:55:05.000,117,11173042,114085,0,1777258504,13903.75085923999,15.284557710001536,52937.57708496 2026-04-27,02:55:08.000,117,11173004,113885,0,1777258507,13903.75759555,15.319803359998332,52937.51420088001 2026-04-27,02:55:11.000,117,11173082,113765,0,1777258510,13903.87211281999,15.347999880003044,52937.5561236 2026-04-27,02:55:16.000,117,11173064,114005,0,1777258515,13903.683496139995,15.38324552999984,52937.36747136 2026-04-27,02:55:19.000,117,11173043,113805,0,1777258518,13903.71717769,15.319803359998332,52937.40939408 2026-04-27,02:55:22.000,117,11173111,113725,0,1777258521,13903.75759555,15.326852489997691,52937.39541984001 2026-04-27,02:55:25.000,117,11173035,113805,0,1777258524,13903.79127709999,15.312754229998973,52937.4163812 2026-04-27,02:55:28.000,117,11173057,113725,0,1777258527,13903.83843127,15.362098140001763,52937.40939408 2026-04-27,02:55:31.000,117,11173034,113605,0,1777258530,13903.946212229996,15.43258944000263,52937.43734256 2026-04-27,02:55:34.000,117,11173024,114045,0,1777258533,13904.013575329991,15.56652290999773,52937.52817512 2026-04-27,02:55:37.000,117,11173077,113805,0,1777258536,13904.074202119991,15.629965079999238,52937.52817512 2026-04-27,02:55:40.000,117,11173078,113965,0,1777258539,13904.114619979991,15.700456380000105,52937.5561236 2026-04-27,02:55:43.000,117,11173107,113565,0,1777258542,13904.229137249997,15.749800290002895,52937.570097840005 2026-04-27,02:55:48.000,117,11173064,113805,0,1777258547,13904.289764039997,15.749800290002895,52937.64695616 2026-04-27,02:55:51.000,117,11173102,113445,0,1777258550,13904.309972969997,15.756849420002254,52937.63996904001 2026-04-27,02:55:54.000,117,11173109,113925,0,1777258553,13904.404281310002,15.820291590003762,52937.63298192 2026-04-27,02:55:57.000,117,11173063,113765,0,1777258556,13904.437962859993,15.848488110001199,52937.74477584 2026-04-27,02:56:00.000,117,11173091,113685,0,1777258559,13904.451435479998,15.876684629998636,52937.70984024001 2026-04-27,02:56:03.000,117,11173054,113845,0,1777258562,13904.539007509993,15.869635499999276,52937.80765992001 2026-04-27,02:56:06.000,117,11173080,113565,0,1777258565,13904.505325959988,15.855537240000558,52937.905479600005 2026-04-27,02:56:09.000,117,11173086,113965,0,1777258568,13904.687206329989,15.820291590003762,52937.97535080001 2026-04-27,02:56:12.000,117,11173099,113965,0,1777258571,13904.76804204999,15.799144199998409,52938.14304168001 2026-04-27,02:56:15.000,117,11173036,113965,0,1777258574,13904.821932529994,15.806193329997768,52938.10111896 2026-04-27,02:56:20.000,117,11173107,113725,0,1777258579,13904.606370609989,15.78504593999969,52937.9404152 2026-04-27,02:56:23.000,117,11173043,113605,0,1777258582,13904.653524779998,15.770947680000972,52937.98233792 2026-04-27,02:56:26.000,117,11173112,113845,0,1777258585,13904.720887879994,15.707505509999464,52938.10111896 2026-04-27,02:56:29.000,117,11173061,113885,0,1777258588,13904.673733709998,15.686358120001387,52938.05919624 2026-04-27,02:56:32.000,117,11173029,113765,0,1777258591,13904.626579539989,15.66521073000331,52938.11509320001 2026-04-27,02:56:35.000,117,11173035,113725,0,1777258594,13904.613106919998,15.587670300003083,52938.122080320005 2026-04-27,02:56:38.000,117,11173092,113925,0,1777258597,13904.599634299993,15.594719430002442,52938.13605456 2026-04-27,02:56:41.000,117,11173031,113725,0,1777258600,13904.80845990999,15.538326390000293,52938.36662952 2026-04-27,02:56:44.000,117,11173064,113805,0,1777258603,13904.842141459994,15.545375519999652,52938.36662952 2026-04-27,02:56:47.000,117,11172987,113885,0,1777258606,13904.9364498,15.531277260000934,52938.387590880004 2026-04-27,02:56:52.000,117,11173089,113645,0,1777258611,13904.606370609989,15.60881769000116,52938.2548356 2026-04-27,02:56:55.000,117,11173050,113725,0,1777258614,13904.606370609989,15.651112470004591,52938.30374544 2026-04-27,02:56:58.000,117,11173029,113805,0,1777258617,13904.579425369993,15.65816160000395,52938.289771200005 2026-04-27,02:57:01.000,117,11173108,113845,0,1777258620,13904.525534889988,15.65816160000395,52938.28278408001 2026-04-27,02:57:04.000,117,11173004,113845,0,1777258623,13904.471644409998,15.637014209998597,52938.2548356 2026-04-27,02:57:07.000,117,11173051,113885,0,1777258626,13904.411017619997,15.629965079999238,52938.31073256001 2026-04-27,02:57:10.000,117,11173085,113645,0,1777258629,13904.431226549998,15.587670300003083,52938.28278408001 2026-04-27,02:57:13.000,117,11173067,113965,0,1777258632,13904.673733709998,15.531277260000934,52938.44348784 2026-04-27,02:57:16.000,117,11173042,114125,0,1777258635,13904.700678949994,15.517179000002216,52938.44348784 2026-04-27,02:57:19.000,117,11173074,113725,0,1777258638,13904.714151569999,15.510129870002856,52938.42951360001 2026-04-27,02:57:24.000,117,11173056,114005,0,1777258643,13904.458171789993,15.538326390000293,52938.26880984 2026-04-27,02:57:27.000,117,11173085,113765,0,1777258646,13904.512062269998,15.545375519999652,52938.27579696 2026-04-27,02:57:30.000,117,11173053,114005,0,1777258649,13904.485117030003,15.55947377999837,52938.26880984 2026-04-27,02:57:33.000,117,11173037,113805,0,1777258652,13904.532271199998,15.552424649999011,52938.3247068 2026-04-27,02:57:36.000,117,11172991,113725,0,1777258655,13904.552480129998,15.538326390000293,52938.240861360006 2026-04-27,02:57:39.000,117,11173046,113765,0,1777258658,13904.646788469989,15.496031610004138,52938.33169392001 2026-04-27,02:57:42.000,117,11173075,113925,0,1777258661,13904.599634299993,15.43963857000199,52938.27579696 2026-04-27,02:57:45.000,117,11172975,113925,0,1777258664,13904.88929562999,15.355049010002404,52938.48541056 2026-04-27,02:57:48.000,117,11172975,113725,0,1777258667,13904.89603194,15.270459450002818,52938.49239768 2026-04-27,02:57:51.000,117,11173041,113925,0,1777258670,13904.902768249995,15.263410320003459,52938.49239768 2026-04-27,02:57:56.000,117,11173052,113725,0,1777258675,13904.579425369993,15.362098140001763,52938.27579696 2026-04-27,02:57:59.000,117,11173068,113885,0,1777258678,13904.525534889988,15.362098140001763,52938.22688712 2026-04-27,02:58:02.000,117,11173057,113845,0,1777258681,13904.471644409998,15.376196400000481,52938.219900000004 2026-04-27,02:58:05.000,117,11172996,113805,0,1777258684,13904.478380719993,15.411442050004553,52938.26880984 2026-04-27,02:58:08.000,117,11172995,113885,0,1777258687,13904.498589649993,15.369147270001122,52938.28278408001 2026-04-27,02:58:11.000,117,11172998,113885,0,1777258690,13904.512062269998,15.333901620004326,52938.191951520006 2026-04-27,02:58:14.000,117,11172981,114005,0,1777258693,13904.471644409998,15.312754229998973,52938.191951520006 2026-04-27,02:58:17.000,117,11173060,113925,0,1777258696,13904.680470019994,15.277508580002177,52938.29675832 2026-04-27,02:58:20.000,117,11173055,114085,0,1777258699,13904.640052159994,15.312754229998973,52938.38060376001 2026-04-27,02:58:23.000,117,11173052,113565,0,1777258702,13904.599634299993,15.291606840000895,52938.31073256001 2026-04-27,02:58:28.000,117,11172993,113805,0,1777258707,13904.350390829997,15.291606840000895,52938.05919624 2026-04-27,02:58:31.000,117,11173008,113805,0,1777258710,13904.451435479998,15.305705099999614,52938.06618336001 2026-04-27,02:58:34.000,117,11172985,113845,0,1777258713,13904.485117030003,15.2563611900041,52938.05919624 2026-04-27,02:58:37.000,117,11173087,113685,0,1777258716,13904.545743819988,15.305705099999614,52938.05919624 2026-04-27,02:58:40.000,117,11173081,113805,0,1777258719,13904.592897989998,15.355049010002404,52938.052209120004 2026-04-27,02:58:43.000,117,11172996,113925,0,1777258722,13904.599634299993,15.312754229998973,52938.03823488 2026-04-27,02:58:46.000,117,11173015,113885,0,1777258725,13904.586161679988,15.312754229998973,52938.04522200001 2026-04-27,02:58:49.000,117,11173033,113765,0,1777258728,13904.781514669994,15.2563611900041,52938.122080320005 2026-04-27,02:58:52.000,117,11172982,113445,0,1777258731,13904.720887879994,15.185869890003232,52938.052209120004 2026-04-27,02:58:55.000,117,11173064,113525,0,1777258734,13904.707415259989,15.185869890003232,52938.01727352001 2026-04-27,02:59:00.000,117,11173019,114085,0,1777258739,13904.390808689997,15.192919020002591,52937.8006728 2026-04-27,02:59:03.000,117,11172973,113805,0,1777258742,13904.444699170002,15.15062423999916,52937.81464704 2026-04-27,02:59:06.000,117,11173074,114085,0,1777258745,13904.451435479998,15.108329460003006,52937.82163416 2026-04-27,02:59:09.000,117,11173010,113805,0,1777258748,13904.451435479998,15.108329460003006,52937.79368568 2026-04-27,02:59:12.000,117,11173035,114045,0,1777258751,13904.458171789993,15.108329460003006,52937.84958264001 2026-04-27,02:59:15.000,117,11173064,113685,0,1777258754,13904.309972969997,15.094231200004288,52937.737788720005 2026-04-27,02:59:18.000,117,11173042,113765,0,1777258757,13904.202192010001,15.129476850001083,52937.695866 2026-04-27,02:59:21.000,117,11173077,113365,0,1777258760,13904.458171789993,15.122427720001724,52937.91246672 2026-04-27,02:59:24.000,117,11173069,113805,0,1777258763,13904.411017619997,15.143575109999801,52937.84259552 2026-04-27,02:59:27.000,117,11173054,113645,0,1777258766,13904.404281310002,15.15062423999916,52937.786698560005 2026-04-27,02:59:32.000,117,11173094,113805,0,1777258771,13904.094411049991,15.15767336999852,52937.57708496 2026-04-27,02:59:35.000,117,11173086,113605,0,1777258774,13904.067465809996,15.164722499997879,52937.53516224 2026-04-27,02:59:38.000,117,11173042,113805,0,1777258777,13904.047256879996,15.192919020002591,52937.56311072001 2026-04-27,02:59:41.000,117,11173102,113725,0,1777258780,13904.033784259991,15.185869890003232,52937.53516224 2026-04-27,02:59:44.000,117,11173055,113725,0,1777258783,13904.101147360001,15.235213799998746,52937.521188000006 2026-04-27,02:59:47.000,117,11173096,113965,0,1777258786,13904.155037839992,15.228164669999387,52937.5561236 2026-04-27,02:59:50.000,117,11173064,113765,0,1777258789,13904.215664629992,15.235213799998746,52937.51420088001 2026-04-27,02:59:53.000,117,11173092,113765,0,1777258792,13904.539007509993,15.235213799998746,52937.70984024001 2026-04-27,02:59:56.000,117,11173107,113805,0,1777258795,13904.579425369993,15.284557710001536,52937.716827360004 2026-04-27,02:59:59.000,117,11173083,113765,0,1777258798,13904.606370609989,477.3902748600012,52937.75176296 2026-04-27,03:00:04.000,117,11173080,113805,0,1777258803,13904.303236660002,15.573572040004365,52937.58407208 2026-04-27,03:00:07.000,117,11173109,113965,0,1777258806,13904.384072380002,15.637014209998597,52937.619007680005 2026-04-27,03:00:10.000,117,11173025,113605,0,1777258809,13904.525534889988,15.651112470004591,52937.63298192 2026-04-27,03:00:13.000,117,11173085,113805,0,1777258812,13904.633315849998,15.587670300003083,52937.65394328 2026-04-27,03:00:16.000,117,11173062,113765,0,1777258815,13904.640052159994,15.524228130001575,52937.6259948 2026-04-27,03:00:19.000,117,11173050,114005,0,1777258818,13904.626579539989,15.538326390000293,52937.64695616 2026-04-27,03:00:22.000,117,11173115,113565,0,1777258821,13904.640052159994,15.538326390000293,52937.59804632 2026-04-27,03:00:25.000,117,11173111,113725,0,1777258824,13904.821932529994,15.531277260000934,52937.77272432 2026-04-27,03:00:28.000,117,11173094,113765,0,1777258827,13904.815196219999,15.474884219998785,52937.8006728 2026-04-27,03:00:31.000,117,11173097,113925,0,1777258830,13904.882559319994,15.545375519999652,52937.77272432 2026-04-27,03:00:36.000,117,11173117,113885,0,1777258835,13904.559216439993,15.622915949999879,52937.63996904001 2026-04-27,03:00:39.000,117,11173169,113565,0,1777258838,13904.565952749988,15.763898550001613,52937.63298192 2026-04-27,03:00:42.000,117,11173061,113765,0,1777258841,13904.619843229993,15.763898550001613,52937.667917520004 2026-04-27,03:00:45.000,117,11173102,113565,0,1777258844,13904.673733709998,15.83438985000248,52937.716827360004 2026-04-27,03:00:48.000,117,11173120,113685,0,1777258847,13904.666997399989,15.876684629998636,52937.72381448 2026-04-27,03:00:51.000,117,11173094,113885,0,1777258850,13904.714151569999,15.883733759997995,52937.75176296 2026-04-27,03:00:54.000,117,11173088,114085,0,1777258853,13904.626579539989,16.01061810000101,52937.8006728 2026-04-27,03:00:57.000,117,11173099,114005,0,1777258856,13904.882559319994,16.052912880004442,52938.03124776 2026-04-27,03:01:00.000,117,11173161,113725,0,1777258859,13904.727624189989,16.179797220000182,52938.052209120004 2026-04-27,03:01:03.000,117,11173196,113925,0,1777258862,13904.640052159994,16.264386779999768,52938.10111896 2026-04-27,03:01:08.000,117,11173141,113885,0,1777258867,13904.155037839992,16.25733765000041,52937.82163416 2026-04-27,03:01:11.000,117,11173185,113725,0,1777258870,13904.006839019996,16.264386779999768,52937.80765992001 2026-04-27,03:01:14.000,117,11173144,113925,0,1777258873,13903.93947592,16.25733765000041,52937.688878880006 2026-04-27,03:01:17.000,117,11173196,113725,0,1777258876,13903.8586402,16.264386779999768,52937.737788720005 2026-04-27,03:01:20.000,117,11173218,113805,0,1777258879,13903.764331859995,16.29963243000384,52937.716827360004 2026-04-27,03:01:23.000,117,11173217,113765,0,1777258882,13903.643078279994,16.3066815600032,52937.75176296 2026-04-27,03:01:26.000,117,11173256,113685,0,1777258885,13903.467934219989,16.370123730004707,52937.74477584 2026-04-27,03:01:29.000,117,11173124,113685,0,1777258888,13903.602660419994,16.405369380001503,52937.91246672 2026-04-27,03:01:32.000,117,11173164,113805,0,1777258891,13903.440988979994,16.41946764000022,52937.856569760006 2026-04-27,03:01:35.000,117,11173168,113845,0,1777258894,13903.393834809998,16.447664159997657,52937.87753112001 2026-04-27,03:01:40.000,117,11173188,113765,0,1777258899,13903.137855029992,16.391271120002784,52937.59804632 2026-04-27,03:01:43.000,117,11173198,113645,0,1777258902,13903.191745509997,16.25733765000041,52937.57708496 2026-04-27,03:01:46.000,117,11173227,113565,0,1777258905,13903.124382410002,16.144551570003387,52937.4862524 2026-04-27,03:01:49.000,117,11173205,113845,0,1777258908,13903.104173480002,16.08110940000188,52937.549136480004 2026-04-27,03:01:52.000,117,11173252,113965,0,1777258911,13903.104173480002,16.07406027000252,52937.5561236 2026-04-27,03:01:55.000,117,11173282,113765,0,1777258914,13903.070491929997,16.03176548999909,52937.53516224 2026-04-27,03:01:58.000,117,11173247,113725,0,1777258917,13903.191745509997,16.038814619998448,52937.53516224 2026-04-27,03:02:01.000,117,11173265,113685,0,1777258920,13903.434252669998,15.933077670000785,52937.59804632 2026-04-27,03:02:04.000,117,11173291,113965,0,1777258923,13903.622869349994,15.89078289000463,52937.695866 2026-04-27,03:02:07.000,117,11173295,113765,0,1777258926,13903.71044137999,15.84143898000184,52937.74477584 2026-04-27,03:02:12.000,117,11173272,113645,0,1777258931,13903.481406839994,16.003568970001652,52937.54214936001 2026-04-27,03:02:15.000,117,11173251,113685,0,1777258934,13903.622869349994,16.045863749997807,52937.50721376 2026-04-27,03:02:18.000,117,11173291,113645,0,1777258937,13903.77780448,16.137502440004027,52937.60503344 2026-04-27,03:02:21.000,117,11173262,113765,0,1777258940,13903.89905806,16.165698960001464,52937.716827360004 2026-04-27,03:02:24.000,117,11173269,113605,0,1777258943,13904.00010271,16.151600700002746,52937.70984024001 2026-04-27,03:02:27.000,117,11173303,113645,0,1777258946,13904.087674739996,16.137502440004027,52937.82163416 2026-04-27,03:02:30.000,117,11173321,113645,0,1777258949,13904.202192010001,16.13045331000467,52937.81464704 2026-04-27,03:02:33.000,117,11173355,113885,0,1777258952,13904.552480129998,16.095207660000597,52937.99631216001 2026-04-27,03:02:36.000,117,11173311,113725,0,1777258955,13904.619843229993,16.06701114000316,52937.98233792 2026-04-27,03:02:39.000,117,11173306,113605,0,1777258958,13904.727624189989,15.989470710002934,52938.024260640006 2026-04-27,03:02:44.000,117,11173334,113325,0,1777258963,13904.539007509993,15.820291590003762,52937.75176296 2026-04-27,03:02:47.000,117,11173342,113605,0,1777258966,13904.640052159994,15.742751160003536,52937.695866 2026-04-27,03:02:50.000,117,11173252,113965,0,1777258969,13904.747833119989,15.763898550001613,52937.68189176001 2026-04-27,03:02:53.000,117,11173278,113605,0,1777258972,13904.76804204999,15.714554639998823,52937.695866 2026-04-27,03:02:56.000,117,11173366,113765,0,1777258975,13904.741096809994,15.629965079999238,52937.70984024001 2026-04-27,03:02:59.000,117,11173333,113605,0,1777258978,13904.653524779998,15.538326390000293,52937.570097840005 2026-04-27,03:03:02.000,117,11173329,113805,0,1777258981,13904.673733709998,15.453736830000707,52937.52817512 2026-04-27,03:03:05.000,117,11173285,113805,0,1777258984,13905.03075813999,15.38324552999984,52937.64695616 2026-04-27,03:03:08.000,117,11173319,113845,0,1777258987,13905.024021829995,15.3902946599992,52937.521188000006 2026-04-27,03:03:11.000,117,11173266,113925,0,1777258990,13905.17895696,15.340950750003685,52937.43734256 2026-04-27,03:03:16.000,117,11173337,113805,0,1777258995,13904.943186109995,15.19996815000195,52937.115935040005 2026-04-27,03:03:19.000,117,11173309,113405,0,1777258998,13905.01728552,15.058985550000216,52936.99016688001 2026-04-27,03:03:22.000,117,11173285,113805,0,1777259001,13905.15874803,14.988494249999349,52936.948244160005 2026-04-27,03:03:25.000,117,11173236,113405,0,1777259004,13905.28000161,14.946199470003194,52936.93426992 2026-04-27,03:03:28.000,117,11173277,113805,0,1777259007,13905.428200429997,14.910953819999122,52936.80850176 2026-04-27,03:03:31.000,117,11173267,113765,0,1777259010,13905.576399249992,14.7981677400021,52936.80151464001 2026-04-27,03:03:34.000,117,11173252,113765,0,1777259013,13905.670707589998,14.777020350004022,52936.75260480001 2026-04-27,03:03:37.000,117,11173306,113645,0,1777259016,13906.12877666999,14.74177469999995,52936.88536008 2026-04-27,03:03:40.000,117,11173315,113845,0,1777259019,13906.31739335,14.805216870001459,52936.73863056 2026-04-27,03:03:43.000,117,11173271,113845,0,1777259022,13906.499273720001,14.819315130000177,52936.83645024 2026-04-27,03:03:48.000,117,11173317,113645,0,1777259027,13906.445383239996,15.02373990000342,52936.647798 2026-04-27,03:03:51.000,117,11173278,113645,0,1777259030,13906.654208849992,15.073083809998934,52936.59190104 2026-04-27,03:03:54.000,117,11173322,113685,0,1777259033,13906.775462429992,15.15062423999916,52936.68972072 2026-04-27,03:03:57.000,117,11173278,113885,0,1777259036,13907.071860069998,15.129476850001083,52936.7176692 2026-04-27,03:04:00.000,117,11173335,113885,0,1777259039,13907.280685679994,15.094231200004288,52936.81548888 2026-04-27,03:04:03.000,117,11173355,113485,0,1777259042,13907.42888449999,15.073083809998934,52936.84343736001 2026-04-27,03:04:06.000,117,11173319,113765,0,1777259045,13907.624237489996,15.094231200004288,52936.84343736001 2026-04-27,03:04:09.000,117,11173248,114085,0,1777259048,13907.947580369997,15.171771630004514,52936.99016688001 2026-04-27,03:04:12.000,117,11173268,114045,0,1777259051,13908.122724430003,15.333901620004326,52937.018115360006 2026-04-27,03:04:15.000,117,11173319,113685,0,1777259054,13908.243978009988,15.488982480004779,52937.04606384 2026-04-27,03:04:20.000,117,11173322,113685,0,1777259059,13908.095779189993,15.65816160000395,52936.87138584001 2026-04-27,03:04:23.000,117,11173299,113645,0,1777259062,13908.223769079988,15.672259860002669,52936.94125704001 2026-04-27,03:04:26.000,117,11173296,113725,0,1777259065,13908.338286349994,15.707505509999464,52936.93426992 2026-04-27,03:04:29.000,117,11173330,113845,0,1777259068,13908.53363934,15.742751160003536,52936.997154000004 2026-04-27,03:04:32.000,117,11173395,113685,0,1777259071,13908.70878339999,15.763898550001613,52937.02510248 2026-04-27,03:04:35.000,117,11173355,113725,0,1777259074,13908.89740008,15.813242460004403,52936.962218399996 2026-04-27,03:04:38.000,117,11173344,113565,0,1777259077,13909.126434619997,15.848488110001199,52937.018115360006 2026-04-27,03:04:41.000,117,11173255,113965,0,1777259080,13909.254424509993,15.918979410002066,52937.01112824001 2026-04-27,03:04:44.000,117,11173351,113725,0,1777259083,13909.281369750002,15.897832020003989,52937.00414112 2026-04-27,03:04:47.000,117,11173364,113885,0,1777259086,13909.382414399988,15.897832020003989,52936.98317976 2026-04-27,03:04:52.000,117,11173332,113965,0,1777259091,13909.288106059998,15.83438985000248,52936.962218399996 2026-04-27,03:04:55.000,117,11173263,113685,0,1777259094,13909.234215579992,15.83438985000248,52936.92029568001 2026-04-27,03:04:58.000,117,11173299,113365,0,1777259097,13909.139907240002,15.777996810000332,52936.87138584001 2026-04-27,03:05:01.000,117,11173222,113725,0,1777259100,13909.112961999992,15.770947680000972,52936.86439872 2026-04-27,03:05:04.000,117,11173247,113605,0,1777259103,13909.119698310002,15.735702030004177,52936.850424480006 2026-04-27,03:05:07.000,117,11173284,113725,0,1777259106,13909.227479269997,15.700456380000105,52936.77356616001 2026-04-27,03:05:10.000,117,11173238,113685,0,1777259109,13909.261160820002,15.693407250000746,52936.80151464001 2026-04-27,03:05:13.000,117,11173289,113645,0,1777259112,13909.368941779998,15.65816160000395,52936.80850176 2026-04-27,03:05:16.000,117,11173240,113525,0,1777259115,13909.523876909989,15.61586682000052,52936.83645024 2026-04-27,03:05:19.000,117,11173213,113525,0,1777259118,13909.571031079999,15.56652290999773,52936.89234720001 2026-04-27,03:05:24.000,117,11173218,113765,0,1777259123,13909.611448939999,15.573572040004365,52936.92029568001 2026-04-27,03:05:27.000,117,11173213,113485,0,1777259126,13909.557558459994,15.622915949999879,52936.96920552001 2026-04-27,03:05:30.000,117,11173208,113565,0,1777259129,13909.429568569998,15.601768560001801,52936.93426992 2026-04-27,03:05:33.000,117,11173195,113405,0,1777259132,13909.422832259988,15.503080740003497,52936.87837296 2026-04-27,03:05:36.000,117,11173212,113565,0,1777259135,13909.348732849998,15.43963857000199,52936.84343736001 2026-04-27,03:05:39.000,117,11173128,113685,0,1777259138,13909.382414399988,15.404392919997917,52936.82247600001 2026-04-27,03:05:42.000,117,11173187,114085,0,1777259141,13909.341996540003,15.312754229998973,52936.81548888 2026-04-27,03:05:45.000,117,11173200,113645,0,1777259144,13909.591240009999,15.263410320003459,52937.08798656001 2026-04-27,03:05:48.000,117,11173156,113645,0,1777259147,13909.510404289998,15.277508580002177,52937.13689640001 2026-04-27,03:05:51.000,117,11173189,113645,0,1777259150,13909.416095949993,15.242262929998105,52937.17881912001 2026-04-27,03:05:56.000,117,11173212,113765,0,1777259155,13908.924345319996,15.228164669999387,52937.0320896 2026-04-27,03:05:59.000,117,11173191,113525,0,1777259158,13908.85698222,15.221115540000028,52937.018115360006 2026-04-27,03:06:02.000,117,11173255,113925,0,1777259161,13908.87719115,15.129476850001083,52936.99016688001 2026-04-27,03:06:05.000,117,11173194,113645,0,1777259164,13908.91760901,15.058985550000216,52937.018115360006 2026-04-27,03:06:08.000,117,11173237,113565,0,1777259167,13908.971499489991,14.995543379998708,52937.07401232 2026-04-27,03:06:11.000,117,11173147,113765,0,1777259170,13909.011917349992,15.002592509998067,52937.08798656001 2026-04-27,03:06:14.000,117,11173199,113765,0,1777259173,13908.978235800001,15.002592509998067,52937.129909279996 2026-04-27,03:06:17.000,117,11173184,113725,0,1777259176,13909.193797719992,15.009641640004702,52937.353497120006 2026-04-27,03:06:20.000,117,11173143,113685,0,1777259179,13909.052335209992,15.087182069997652,52937.26965168 2026-04-27,03:06:23.000,117,11173155,113605,0,1777259182,13909.032126279992,15.122427720001724,52937.402406960005 2026-04-27,03:06:28.000,117,11173195,113485,0,1777259187,13908.702047089995,15.178820760003873,52937.22772896001 2026-04-27,03:06:31.000,117,11173141,114045,0,1777259190,13908.702047089995,15.094231200004288,52937.29760016 2026-04-27,03:06:34.000,117,11173218,113845,0,1777259193,13908.78961911999,15.03078903000278,52937.34651000001 2026-04-27,03:06:37.000,117,11173161,113965,0,1777259196,13908.870454839991,14.960297730001912,52937.283625920005 2026-04-27,03:06:40.000,117,11173230,113525,0,1777259199,13909.018653660001,14.967346860001271,52937.33952288 2026-04-27,03:06:43.000,117,11173247,113685,0,1777259202,13909.072544139992,14.932101210004475,52937.39541984001 2026-04-27,03:06:46.000,117,11173174,113325,0,1777259205,13909.106225689997,14.889806430001045,52937.42336832001 2026-04-27,03:06:49.000,117,11173213,113685,0,1777259208,13909.160116170002,14.875708170002326,52937.44432968001 2026-04-27,03:06:52.000,117,11173188,113525,0,1777259211,13909.395887019993,14.84751165000489,52937.58407208 2026-04-27,03:06:55.000,117,11173158,114005,0,1777259214,13909.308314989998,14.826364259999536,52937.65394328 2026-04-27,03:07:00.000,117,11173204,113565,0,1777259219,13908.931081629991,14.826364259999536,52937.42336832001 2026-04-27,03:07:03.000,117,11173216,113765,0,1777259222,13908.863718529996,14.84751165000489,52937.38843272 2026-04-27,03:07:06.000,117,11173216,113485,0,1777259225,13908.850245909991,14.84751165000489,52937.31856152 2026-04-27,03:07:09.000,117,11173170,113765,0,1777259228,13908.870454839991,14.875708170002326,52937.33952288 2026-04-27,03:07:12.000,117,11173192,113645,0,1777259231,13908.964763179996,14.854560780004249,52937.33952288 2026-04-27,03:07:15.000,117,11173210,113645,0,1777259234,13908.984972109996,14.826364259999536,52937.26266456 2026-04-27,03:07:18.000,117,11173173,113685,0,1777259237,13909.032126279992,14.819315130000177,52937.3115744 2026-04-27,03:07:21.000,117,11173179,113405,0,1777259240,13909.321787610003,14.755872959998669,52937.521188000006 2026-04-27,03:07:24.000,117,11173164,113765,0,1777259243,13909.294842369993,14.762922089998028,52937.54214936001 2026-04-27,03:07:27.000,117,11173189,113765,0,1777259246,13909.281369750002,14.784069480003382,52937.47227816001 2026-04-27,03:07:32.000,117,11173232,113645,0,1777259251,13908.944554249996,14.896855560000404,52937.30458728001 2026-04-27,03:07:35.000,117,11173242,113485,0,1777259254,13908.991708419991,14.910953819999122,52937.30458728001 2026-04-27,03:07:38.000,117,11173171,113365,0,1777259257,13909.052335209992,14.932101210004475,52937.3115744 2026-04-27,03:07:41.000,117,11173196,113645,0,1777259260,13909.072544139992,14.98144511999999,52937.332535760004 2026-04-27,03:07:44.000,117,11173275,113645,0,1777259263,13909.187061409997,14.960297730001912,52937.30458728001 2026-04-27,03:07:47.000,117,11173192,113485,0,1777259266,13909.341996540003,14.988494249999349,52937.34651000001 2026-04-27,03:07:50.000,117,11173260,113685,0,1777259269,13909.503667979989,15.009641640004702,52937.37445848001 2026-04-27,03:07:53.000,117,11173189,113525,0,1777259272,13909.94826443999,15.016690770004061,52937.58407208 2026-04-27,03:07:56.000,117,11173195,113725,0,1777259275,13909.981945989995,15.073083809998934,52937.500226640004 2026-04-27,03:07:59.000,117,11173236,113765,0,1777259278,13910.143617429996,14.988494249999349,52937.51420088001 2026-04-27,03:08:04.000,117,11173228,113525,0,1777259283,13909.92805550999,14.97439599000063,52937.27663880001 2026-04-27,03:08:07.000,117,11173189,113405,0,1777259286,13909.98868229999,15.037838160002138,52937.283625920005 2026-04-27,03:08:10.000,117,11173152,113645,0,1777259289,13910.0560454,15.002592509998067,52937.24869032 2026-04-27,03:08:13.000,117,11173204,113725,0,1777259292,13910.109935879991,14.889806430001045,52937.19978048 2026-04-27,03:08:16.000,117,11173181,113645,0,1777259295,13910.103199569996,14.84751165000489,52937.15785776001 2026-04-27,03:08:19.000,117,11173120,113605,0,1777259298,13910.13688112,14.833413389998896,52937.129909279996 2026-04-27,03:08:22.000,117,11173206,113405,0,1777259301,13910.197507910001,14.79111861000274,52937.09497368 2026-04-27,03:08:25.000,117,11173158,113485,0,1777259304,13910.392860899992,14.734725570000592,52937.185806240006 2026-04-27,03:08:28.000,117,11173234,113805,0,1777259307,13910.372651969992,14.762922089998028,52937.115935040005 2026-04-27,03:08:31.000,117,11173199,113765,0,1777259310,13910.338970420002,14.727676440001233,52937.15785776001 2026-04-27,03:08:36.000,117,11173114,113845,0,1777259315,13909.93479182,14.699479920003796,52936.91330856 2026-04-27,03:08:39.000,117,11173114,113605,0,1777259318,13909.860692409995,14.628988620002929,52936.81548888 2026-04-27,03:08:42.000,117,11173173,113765,0,1777259321,13909.80680192999,14.558497320002061,52936.731643440005 2026-04-27,03:08:45.000,117,11173189,113725,0,1777259324,13909.84721978999,14.473907760002476,52936.7176692 2026-04-27,03:08:48.000,117,11173129,113405,0,1777259327,13909.89437396,476.3117579700047,52936.682733600006 2026-04-27,03:08:51.000,117,11173158,113845,0,1777259330,13909.941528129995,14.325876030001382,52936.58491392001 2026-04-27,03:08:54.000,117,11173112,113645,0,1777259333,13909.99541861,14.262433859999874,52936.60587528001 2026-04-27,03:08:57.000,117,11173174,113645,0,1777259336,13910.379388280002,14.170795170000929,52936.68972072 2026-04-27,03:09:00.000,117,11173096,113805,0,1777259339,13910.386124589997,14.128500390004774,52936.682733600006 2026-04-27,03:09:03.000,117,11173078,113765,0,1777259342,13910.298552560002,14.128500390004774,52936.58491392001 2026-04-27,03:09:08.000,117,11173124,113685,0,1777259347,13909.89437396,14.029812569999194,52936.43119728 2026-04-27,03:09:11.000,117,11173188,113765,0,1777259350,13909.88763764999,13.945223009999609,52936.459145759996 2026-04-27,03:09:14.000,117,11173104,113725,0,1777259353,13909.78659299999,13.846535190001305,52936.3333776 2026-04-27,03:09:17.000,117,11173092,113765,0,1777259356,13909.800065619995,13.776043890000437,52936.3333776 2026-04-27,03:09:20.000,117,11173097,113485,0,1777259359,13909.820274549995,13.71260171999893,52936.34036472001 2026-04-27,03:09:23.000,117,11173144,113605,0,1777259362,13909.719229899994,13.733749110004283,52936.28446776 2026-04-27,03:09:26.000,117,11173054,113605,0,1777259365,13909.658603109994,13.726699979997647,52936.2635064 2026-04-27,03:09:29.000,117,11173130,113605,0,1777259368,13909.800065619995,13.70555258999957,52936.4032488 2026-04-27,03:09:32.000,117,11173132,113765,0,1777259371,13909.860692409995,13.71260171999893,52936.515042720006 2026-04-27,03:09:35.000,117,11173090,113845,0,1777259374,13909.860692409995,13.747847370003,52936.396261680005 2026-04-27,03:09:40.000,117,11173064,113765,0,1777259379,13909.571031079999,13.818338670003868,52936.28446776 2026-04-27,03:09:43.000,117,11173059,113565,0,1777259382,13909.672075729999,13.93817388000025,52936.31241624 2026-04-27,03:09:46.000,117,11173028,113565,0,1777259385,13909.672075729999,13.909977360002813,52936.3333776 2026-04-27,03:09:49.000,117,11173103,113485,0,1777259388,13909.77312038,13.966370399997686,52936.31241624 2026-04-27,03:09:52.000,117,11173104,113645,0,1777259391,13909.779856689995,13.973419530004321,52936.27049352001 2026-04-27,03:09:55.000,117,11173091,113565,0,1777259394,13909.820274549995,14.001616050001758,52936.326390480004 2026-04-27,03:09:58.000,117,11173108,113725,0,1777259397,13909.800065619995,14.100303870000062,52936.38927456001 2026-04-27,03:10:01.000,117,11173053,113765,0,1777259400,13910.01562754,14.100303870000062,52936.55696544001 2026-04-27,03:10:04.000,117,11173055,113565,0,1777259403,13910.02910015999,14.093254740000702,52936.55696544001 2026-04-27,03:10:07.000,117,11173078,113725,0,1777259406,13909.94826443999,14.170795170000929,52936.60587528001 2026-04-27,03:10:12.000,117,11173106,113725,0,1777259411,13909.544085839989,14.10735299999942,52936.3333776 2026-04-27,03:10:15.000,117,11173023,113605,0,1777259414,13909.496931669994,14.072107350002625,52936.3333776 2026-04-27,03:10:18.000,117,11173017,113685,0,1777259417,13909.348732849998,13.98046866000368,52936.29844200001 2026-04-27,03:10:21.000,117,11173018,113765,0,1777259420,13909.240951890002,13.895879100004095,52936.24953216001 2026-04-27,03:10:24.000,117,11173113,113765,0,1777259423,13909.133170929992,13.867682579999382,52936.21459656 2026-04-27,03:10:27.000,117,11173042,113685,0,1777259426,13908.991708419991,13.860633450000023,52936.24254504 2026-04-27,03:10:30.000,117,11173013,113765,0,1777259429,13908.937817940001,13.797191279998515,52936.18664808 2026-04-27,03:10:33.000,117,11173030,113565,0,1777259432,13909.032126279992,13.783093019999797,52936.31940336001 2026-04-27,03:10:36.000,117,11173100,113205,0,1777259435,13909.072544139992,13.719650849998288,52936.396261680005 2026-04-27,03:10:39.000,117,11173037,113765,0,1777259438,13909.032126279992,13.70555258999957,52936.396261680005 2026-04-27,03:10:44.000,117,11173019,113925,0,1777259443,13908.68857446999,13.656208680004056,52936.158699600004 2026-04-27,03:10:47.000,117,11173123,113645,0,1777259446,13908.681838159995,13.663257810003415,52936.18664808 2026-04-27,03:10:50.000,117,11173032,113685,0,1777259449,13908.61447506,13.635061289998703,52936.03991856 2026-04-27,03:10:53.000,117,11173031,113485,0,1777259452,13908.63468399,13.592766510002548,52936.13075112001 2026-04-27,03:10:56.000,117,11173051,113485,0,1777259455,13908.63468399,13.557520859998476,52936.0888284 2026-04-27,03:10:59.000,117,11173039,113765,0,1777259458,13908.601002439995,13.465882169999531,52936.060879920005 2026-04-27,03:11:02.000,117,11173087,113845,0,1777259461,13908.62794767999,13.416538260004018,52936.060879920005 2026-04-27,03:11:05.000,117,11173059,113405,0,1777259464,13908.85698222,13.324899569997797,52936.13075112001 2026-04-27,03:11:08.000,117,11172983,113525,0,1777259467,13908.87719115,13.29670305000036,52936.10280264001 2026-04-27,03:11:11.000,117,11173050,113285,0,1777259470,13908.83003697999,13.205064360001415,52936.13075112001 2026-04-27,03:11:16.000,117,11173008,113605,0,1777259475,13908.499957789994,13.11342567000247,52935.90017616 2026-04-27,03:11:19.000,117,11173017,113765,0,1777259478,13908.479748859994,13.028836110002885,52935.87222768 2026-04-27,03:11:22.000,117,11173002,113765,0,1777259481,13908.345022659989,12.93719742000394,52935.844279200006 2026-04-27,03:11:25.000,117,11172993,113605,0,1777259484,13908.257450629993,12.859656990003714,52935.88620192001 2026-04-27,03:11:28.000,117,11172991,113605,0,1777259487,13908.203560149988,12.789165690002847,52935.80235648 2026-04-27,03:11:31.000,117,11173070,113685,0,1777259490,13908.176614909993,12.746870909999416,52935.788382239996 2026-04-27,03:11:34.000,117,11172986,113085,0,1777259493,13908.156405979993,12.697527000003902,52935.725498160005 2026-04-27,03:11:37.000,117,11173041,113405,0,1777259496,13908.264186939989,12.627035700003034,52935.87222768 2026-04-27,03:11:40.000,117,11172968,113605,0,1777259499,13908.318077419994,12.542446140003449,52935.80235648 2026-04-27,03:11:43.000,117,11172941,113245,0,1777259502,13908.257450629993,12.47900397000194,52935.79536936001 2026-04-27,03:11:48.000,117,11172965,113605,0,1777259507,13907.900426200002,12.401463540001714,52935.4949232 2026-04-27,03:11:51.000,117,11173025,113725,0,1777259510,13907.920635130002,12.330972240000847,52935.4949232 2026-04-27,03:11:54.000,117,11172989,113405,0,1777259513,13907.927371439997,12.26048093999998,52935.439026240005 2026-04-27,03:11:57.000,117,11172991,113645,0,1777259516,13907.940844060002,12.161793120001676,52935.46697472 2026-04-27,03:12:00.000,117,11173070,113605,0,1777259519,13907.940844060002,12.084252690001449,52935.487936080004 2026-04-27,03:12:03.000,117,11173055,113525,0,1777259522,13907.927371439997,12.07720356000209,52935.39710352 2026-04-27,03:12:06.000,117,11173068,113365,0,1777259525,13907.934107749992,11.957368349998433,52935.37614216 2026-04-27,03:12:09.000,117,11172936,113645,0,1777259528,13908.136197049993,11.84458227000141,52935.55082016001 2026-04-27,03:12:12.000,117,11173025,113645,0,1777259531,13908.176614909993,11.809336620004615,52935.50191032001 2026-04-27,03:12:15.000,117,11172949,113365,0,1777259534,13908.230505389998,11.703599669999676,52935.46697472 2026-04-27,03:12:20.000,117,11173062,113765,0,1777259539,13908.095779189993,11.67540315000224,52935.285309599996 2026-04-27,03:12:23.000,117,11173100,113565,0,1777259542,13908.190087529998,11.66835402000288,52935.285309599996 2026-04-27,03:12:26.000,117,11173041,113765,0,1777259545,13908.250714319998,11.710648799999035,52935.27832248 2026-04-27,03:12:29.000,117,11173070,113245,0,1777259548,13908.351758969999,11.752943580002466,52935.341206560006 2026-04-27,03:12:32.000,117,11173029,113925,0,1777259551,13908.47301255,11.781140099999902,52935.33421944001 2026-04-27,03:12:35.000,117,11173035,113485,0,1777259554,13908.580793509995,11.84458227000141,52935.341206560006 2026-04-27,03:12:38.000,117,11172985,113445,0,1777259557,13908.73572864,11.872778789998847,52935.38312928001 2026-04-27,03:12:41.000,117,11172958,113525,0,1777259560,13909.267897129997,11.886877050004841,52935.69056256 2026-04-27,03:12:44.000,117,11172972,113525,0,1777259563,13909.476722739993,11.915073570002278,52935.69754968001 2026-04-27,03:12:47.000,117,11173042,113485,0,1777259566,13909.779856689995,12.0278596499993,52935.75344664 2026-04-27,03:12:52.000,117,11173076,113605,0,1777259571,13909.961737059995,12.211137030004465,52935.8093436 2026-04-27,03:12:55.000,117,11173053,113325,0,1777259574,13910.062781709996,12.323923110001488,52935.81633072001 2026-04-27,03:12:58.000,117,11173036,113285,0,1777259577,13910.271607319992,12.471954840002581,52935.92812464 2026-04-27,03:13:01.000,117,11173079,113765,0,1777259580,13910.406333519997,12.450807450004504,52935.97703448 2026-04-27,03:13:04.000,117,11173051,113485,0,1777259583,13910.541059720003,12.47900397000194,52936.02594432 2026-04-27,03:13:07.000,117,11173023,113325,0,1777259586,13910.662313299988,12.443758319997869,52935.98402160001 2026-04-27,03:13:10.000,117,11173021,113445,0,1777259589,13910.736412709994,12.450807450004504,52935.98402160001 2026-04-27,03:13:13.000,117,11173050,113765,0,1777259592,13911.03281035,12.507200489999377,52936.18664808 2026-04-27,03:13:16.000,117,11173076,113445,0,1777259595,13911.03281035,12.52834788000473,52936.1936352 2026-04-27,03:13:19.000,117,11173000,113685,0,1777259598,13911.10690975999,12.521298749998095,52936.228570800005 2026-04-27,03:13:24.000,117,11173078,113605,0,1777259603,13910.88461152999,12.52834788000473,52936.14472536 2026-04-27,03:13:27.000,117,11173116,113805,0,1777259606,13910.938502009994,12.457856580003863,52936.18664808 2026-04-27,03:13:30.000,117,11173020,113725,0,1777259609,13910.871138909999,12.373267020004278,52936.20760944 2026-04-27,03:13:33.000,117,11173090,113685,0,1777259612,13910.857666289994,12.401463540001714,52936.22158368001 2026-04-27,03:13:36.000,117,11173035,113405,0,1777259615,13910.797039499994,12.394414410002355,52936.25651928 2026-04-27,03:13:39.000,117,11173031,113245,0,1777259618,13910.729676399998,12.464905710003222,52936.20760944 2026-04-27,03:13:42.000,117,11173091,114085,0,1777259621,13910.756621639994,12.471954840002581,52936.28446776 2026-04-27,03:13:45.000,117,11173110,113485,0,1777259624,13911.10690975999,12.471954840002581,52936.50106848 2026-04-27,03:13:48.000,117,11173048,113645,0,1777259627,13911.06649189999,12.500151360000018,52936.43119728 2026-04-27,03:13:51.000,117,11173023,113725,0,1777259630,13911.11364607,12.500151360000018,52936.50106848 2026-04-27,03:13:56.000,117,11173129,113725,0,1777259635,13910.898084149994,12.52834788000473,52936.3333776 2026-04-27,03:13:59.000,117,11173097,113285,0,1777259638,13910.850929979999,12.42966005999915,52936.326390480004 2026-04-27,03:14:02.000,117,11173090,113605,0,1777259641,13910.857666289994,12.366217890004918,52936.36831320001 2026-04-27,03:14:05.000,117,11173132,113445,0,1777259644,13910.830721049999,12.316873980002129,52936.37530032 2026-04-27,03:14:08.000,117,11173168,113685,0,1777259647,13910.749885329999,12.281628329998057,52936.37530032 2026-04-27,03:14:11.000,117,11173112,113645,0,1777259650,13910.743149019989,12.232284420002543,52936.3333776 2026-04-27,03:14:14.000,117,11173079,113645,0,1777259653,13910.594950199993,12.288677460004692,52936.396261680005 2026-04-27,03:14:17.000,117,11173088,113685,0,1777259656,13910.850929979999,12.30277572000341,52936.59888816 2026-04-27,03:14:20.000,117,11173151,113605,0,1777259659,13910.783566879989,12.359168759998283,52936.54997832 2026-04-27,03:14:23.000,117,11173193,113685,0,1777259662,13910.803775809989,12.359168759998283,52936.60587528001 2026-04-27,03:14:28.000,117,11173111,113485,0,1777259667,13910.460224000002,12.387365280002996,52936.54997832 2026-04-27,03:14:31.000,117,11173206,113525,0,1777259670,13910.379388280002,12.415561800000432,52936.61984952 2026-04-27,03:14:34.000,117,11173206,113405,0,1777259673,13910.379388280002,12.422610929999792,52936.59888816 2026-04-27,03:14:37.000,117,11173154,113685,0,1777259676,13910.312025179992,12.493102230000659,52936.63382376001 2026-04-27,03:14:40.000,117,11173190,113405,0,1777259679,13910.379388280002,12.605888309997681,52936.71068208 2026-04-27,03:14:43.000,117,11173149,113765,0,1777259682,13910.426542449997,12.746870909999416,52936.780553280005 2026-04-27,03:14:46.000,117,11173234,113645,0,1777259685,13910.453487689992,12.83850959999836,52936.87837296 2026-04-27,03:14:49.000,117,11173197,113645,0,1777259688,13910.689258539998,12.916050029998587,52937.02510248 2026-04-27,03:14:52.000,117,11173249,113565,0,1777259691,13910.736412709994,13.007688720004808,52937.07401232 2026-04-27,03:14:55.000,117,11173238,113685,0,1777259694,13910.743149019989,13.021786980003526,52937.185806240006 2026-04-27,03:15:00.000,117,11173260,113485,0,1777259699,13910.359179350002,13.141622189999907,52937.05305096 2026-04-27,03:15:03.000,117,11173270,113605,0,1777259702,13910.258134700001,13.198015230002056,52937.09497368 2026-04-27,03:15:06.000,117,11173316,113405,0,1777259705,13910.190771599991,13.275555660002283,52937.14388352 2026-04-27,03:15:09.000,117,11173259,113605,0,1777259708,13910.157090050001,13.338997830003791,52937.171832 2026-04-27,03:15:12.000,117,11173253,113525,0,1777259711,13910.082990639996,13.409489130004658,52937.19978048 2026-04-27,03:15:15.000,117,11173352,113605,0,1777259714,13910.069518019991,13.458833040000172,52937.26965168 2026-04-27,03:15:18.000,117,11173354,113605,0,1777259717,13910.0560454,13.508176950002962,52937.2417032 2026-04-27,03:15:21.000,117,11173271,113725,0,1777259720,13910.379388280002,13.550471729999117,52937.38843272 2026-04-27,03:15:24.000,117,11173356,113805,0,1777259723,13910.433278759992,13.57161912000447,52937.50721376 2026-04-27,03:15:27.000,117,11173267,113485,0,1777259726,13910.520850790002,13.592766510002548,52937.500226640004 2026-04-27,03:15:32.000,117,11173402,113445,0,1777259731,13910.325497799997,13.684405200001493,52937.4163812 2026-04-27,03:15:35.000,117,11173335,113765,0,1777259734,13910.338970420002,13.740798240003642,52937.45830392 2026-04-27,03:15:38.000,117,11173336,113405,0,1777259737,13910.406333519997,13.811289540004509,52937.4163812 2026-04-27,03:15:41.000,117,11173396,113405,0,1777259740,13910.466960309997,13.853584320000664,52937.58407208 2026-04-27,03:15:44.000,117,11173365,113365,0,1777259743,13910.473696619993,13.924075620001531,52937.549136480004 2026-04-27,03:15:47.000,117,11173371,113525,0,1777259746,13910.574741269993,13.902928230003454,52937.59804632 2026-04-27,03:15:50.000,117,11173287,113485,0,1777259749,13910.554532339993,13.8817808399981,52937.60503344 2026-04-27,03:15:53.000,117,11173355,113565,0,1777259752,13910.756621639994,13.860633450000023,52937.70984024001 2026-04-27,03:15:56.000,117,11173304,113605,0,1777259755,13910.749885329999,13.825387800003227,52937.737788720005 2026-04-27,03:15:59.000,117,11173271,113725,0,1777259758,13910.695994849993,13.825387800003227,52937.84259552 2026-04-27,03:16:04.000,117,11173346,113405,0,1777259763,13910.291816249992,13.75489650000236,52937.57708496 2026-04-27,03:16:07.000,117,11173439,113325,0,1777259766,13910.190771599991,13.71260171999893,52937.53516224 2026-04-27,03:16:10.000,117,11173379,113765,0,1777259769,13910.07625433,13.656208680004056,52937.54214936001 2026-04-27,03:16:13.000,117,11173330,113725,0,1777259772,13910.062781709996,13.585717380003189,52937.58407208 2026-04-27,03:16:16.000,117,11173342,113405,0,1777259775,13910.042572779996,13.57866825000383,52937.549136480004 2026-04-27,03:16:19.000,117,11173399,113445,0,1777259778,13910.02910015999,13.52932434000104,52937.58407208 2026-04-27,03:16:22.000,117,11173430,113485,0,1777259781,13910.04930908999,13.494078690004244,52937.47227816001 2026-04-27,03:16:25.000,117,11173356,113765,0,1777259784,13910.379388280002,13.423587390003377,52937.737788720005 2026-04-27,03:16:28.000,117,11173320,113685,0,1777259787,13910.460224000002,13.331948700004432,52937.75176296 2026-04-27,03:16:31.000,117,11173364,113645,0,1777259790,13910.460224000002,13.324899569997797,52937.77272432 2026-04-27,03:16:36.000,117,11173376,113485,0,1777259795,13910.197507910001,13.282604790001642,52937.6259948 2026-04-27,03:16:39.000,117,11173381,113765,0,1777259798,13910.231189459992,13.233260879998852,52937.6259948 2026-04-27,03:16:42.000,117,11173465,113565,0,1777259801,13910.312025179992,13.268506530002924,52937.58407208 2026-04-27,03:16:45.000,117,11173400,113885,0,1777259804,13910.365915659997,13.275555660002283,52937.688878880006 2026-04-27,03:16:48.000,117,11173386,113565,0,1777259807,13910.446751379997,13.324899569997797,52937.70984024001 2026-04-27,03:16:51.000,117,11173461,113405,0,1777259810,13910.453487689992,13.360145220001868,52937.695866 2026-04-27,03:16:54.000,117,11173443,113525,0,1777259813,13910.480432930002,13.381292609999946,52937.74477584 2026-04-27,03:16:57.000,117,11173400,113725,0,1777259816,13910.756621639994,13.409489130004658,52937.79368568 2026-04-27,03:17:00.000,117,11173428,113565,0,1777259819,13910.871138909999,13.374243480000587,52937.835608400004 2026-04-27,03:17:03.000,117,11173425,113725,0,1777259822,13910.898084149994,13.338997830003791,52937.884518240004 2026-04-27,03:17:08.000,117,11173371,113525,0,1777259827,13910.621895439988,13.324899569997797,52937.6259948 2026-04-27,03:17:11.000,117,11173373,113685,0,1777259830,13910.635368059993,13.275555660002283,52937.58407208 2026-04-27,03:17:14.000,117,11173385,113365,0,1777259833,13910.588213889998,13.282604790001642,52937.500226640004 2026-04-27,03:17:17.000,117,11173378,113485,0,1777259836,13910.574741269993,13.212113490000775,52937.46529104 2026-04-27,03:17:20.000,117,11173384,113765,0,1777259839,13910.568004959998,13.155720449998626,52937.332535760004 2026-04-27,03:17:23.000,117,11173348,113245,0,1777259842,13910.500641860002,13.099327410003752,52937.34651000001 2026-04-27,03:17:26.000,117,11173360,113445,0,1777259845,13910.433278759992,13.035885240002244,52937.381445600004 2026-04-27,03:17:29.000,117,11173312,113565,0,1777259848,13910.682522229989,13.042934370001603,52937.52817512 2026-04-27,03:17:32.000,117,11173408,113525,0,1777259851,13910.608422819998,13.035885240002244,52937.51420088001 2026-04-27,03:17:35.000,117,11173337,113765,0,1777259854,13910.642104369988,13.007688720004808,52937.4163812 2026-04-27,03:17:40.000,117,11173344,113605,0,1777259859,13910.298552560002,12.958344810002018,52937.234716080005 2026-04-27,03:17:43.000,117,11173437,113645,0,1777259862,13910.325497799997,12.916050029998587,52937.17881912001 2026-04-27,03:17:46.000,117,11173361,113605,0,1777259865,13910.251398389992,12.84555872999772,52937.21375472 2026-04-27,03:17:49.000,117,11173378,113325,0,1777259868,13910.231189459992,12.824411339999642,52937.17881912001 2026-04-27,03:17:52.000,117,11173382,113605,0,1777259871,13910.143617429996,12.746870909999416,52937.13689640001 2026-04-27,03:17:55.000,117,11173406,113525,0,1777259874,13910.04930908999,12.690477870004543,52937.12292216 2026-04-27,03:17:58.000,117,11173409,113605,0,1777259877,13909.98868229999,12.683428739997908,52937.08798656001 2026-04-27,03:18:01.000,117,11173433,113365,0,1777259880,13910.332234109992,12.648183090001112,52937.22772896001 2026-04-27,03:18:04.000,117,11173433,113605,0,1777259883,13910.325497799997,12.690477870004543,52937.24869032 2026-04-27,03:18:07.000,117,11173432,113525,0,1777259886,13910.399597210002,12.71867439000198,52937.29760016 2026-04-27,03:18:12.000,117,11173403,113645,0,1777259891,13910.069518019991,12.803263950001565,52937.00414112 2026-04-27,03:18:15.000,117,11173415,113485,0,1777259894,13910.089726949991,12.796214820002206,52937.02510248 2026-04-27,03:18:18.000,117,11173397,113685,0,1777259897,13910.163826359996,12.810313080000924,52937.04606384 2026-04-27,03:18:21.000,117,11173409,113565,0,1777259900,13910.251398389992,12.852607860004355,52937.04606384 2026-04-27,03:18:24.000,117,11173379,113645,0,1777259903,13910.305288869997,12.873755250002432,52937.05305096 2026-04-27,03:18:27.000,117,11173493,113085,0,1777259906,13910.365915659997,12.88785351000115,52937.129909279996 2026-04-27,03:18:30.000,117,11173399,113525,0,1777259909,13910.406333519997,12.965393940001377,52937.129909279996 2026-04-27,03:18:33.000,117,11173414,113365,0,1777259912,13910.743149019989,12.993590459998813,52937.32554864001 2026-04-27,03:18:36.000,117,11173450,113405,0,1777259915,13910.803775809989,13.057032630000322,52937.37445848001 2026-04-27,03:18:39.000,117,11173399,113485,0,1777259918,13910.90482045999,13.078180019998399,52937.40939408 2026-04-27,03:18:44.000,117,11173509,113605,0,1777259923,13910.830721049999,13.134573060000548,52937.29061304 2026-04-27,03:18:47.000,117,11173452,113605,0,1777259926,13911.05301928,13.233260879998852,52937.36747136 2026-04-27,03:18:50.000,117,11173436,113605,0,1777259929,13911.059755589995,13.282604790001642,52937.381445600004 2026-04-27,03:18:53.000,117,11173549,113325,0,1777259932,13911.22816333999,13.402439999998023,52937.4862524 2026-04-27,03:18:56.000,117,11173474,113445,0,1777259935,13911.369625849991,13.536373470000399,52937.619007680005 2026-04-27,03:18:59.000,117,11173554,113365,0,1777259938,13911.524560979997,13.719650849998288,52937.70285312 2026-04-27,03:19:02.000,117,11173568,113525,0,1777259941,13911.666023489997,13.846535190001305,52937.75875008001 2026-04-27,03:19:05.000,117,11173496,113405,0,1777259944,13912.258818769995,13.8817808399981,52938.122080320005 2026-04-27,03:19:08.000,117,11173454,113485,0,1777259947,13912.35312711,14.008665180001117,52938.08714472 2026-04-27,03:19:11.000,117,11173517,113565,0,1777259950,13912.568689029991,14.036861699998553,52938.219900000004 2026-04-27,03:19:16.000,117,11173538,113365,0,1777259955,13912.35312711,14.058009090003907,52938.1500288 2026-04-27,03:19:19.000,117,11173567,113285,0,1777259958,13912.299236629995,14.043910829997913,52938.12906744 2026-04-27,03:19:22.000,117,11173545,113445,0,1777259961,13912.30597293999,14.015714310000476,52938.170990160004 2026-04-27,03:19:25.000,117,11173592,113525,0,1777259964,13912.22513721999,13.98046866000368,52938.15701592 2026-04-27,03:19:28.000,117,11173483,113765,0,1777259967,13912.20492828999,13.93817388000025,52938.16400304001 2026-04-27,03:19:31.000,117,11173553,113565,0,1777259970,13912.137565189994,13.8817808399981,52938.122080320005 2026-04-27,03:19:34.000,117,11173501,113445,0,1777259973,13912.18471935999,13.888829970004736,52938.10111896 2026-04-27,03:19:37.000,117,11173477,113605,0,1777259976,13912.33291818,13.790142149999156,52938.240861360006 2026-04-27,03:19:40.000,117,11173542,113605,0,1777259979,13912.48785330999,13.761945630001719,52938.3247068 2026-04-27,03:19:43.000,117,11173506,113765,0,1777259982,13912.568689029991,13.684405200001493,52938.359642400006 2026-04-27,03:19:48.000,117,11173591,113765,0,1777259987,13912.339654489995,13.684405200001493,52938.289771200005 2026-04-27,03:19:51.000,117,11173565,113485,0,1777259990,13912.420490209995,13.71260171999893,52938.28278408001 2026-04-27,03:19:54.000,117,11173539,113605,0,1777259993,13912.39354497,13.656208680004056,52938.31073256001 2026-04-27,03:19:57.000,117,11173561,113445,0,1777259996,13912.4137539,13.649159550004697,52938.29675832 2026-04-27,03:20:00.000,117,11173556,113685,0,1777259999,13912.481116999996,13.599815640001907,52938.33169392001 2026-04-27,03:20:03.000,117,11173626,113445,0,1777260002,13912.541743789996,13.57161912000447,52938.36662952 2026-04-27,03:20:06.000,117,11173603,113605,0,1777260005,13912.561952719996,13.585717380003189,52938.338681040004 2026-04-27,03:20:09.000,117,11173514,113565,0,1777260008,13912.797723570002,13.543422599999758,52938.44348784 2026-04-27,03:20:12.000,117,11173589,113325,0,1777260011,13912.972867629993,13.52227521000168,52938.58323024 2026-04-27,03:20:15.000,117,11173597,113645,0,1777260014,13913.114330139993,13.508176950002962,52938.6041916 2026-04-27,03:20:20.000,117,11173641,113405,0,1777260019,13912.878559290002,13.592766510002548,52938.41553936 2026-04-27,03:20:23.000,117,11173581,113485,0,1777260022,13913.060439659988,13.698503460000211,52938.457462080005 2026-04-27,03:20:26.000,117,11173699,113365,0,1777260025,13913.181693239989,13.790142149999156,52938.58323024 2026-04-27,03:20:29.000,117,11173625,113445,0,1777260028,13913.249056339999,13.846535190001305,52938.64611432001 2026-04-27,03:20:32.000,117,11173626,113565,0,1777260031,13913.316419439994,13.895879100004095,52938.70201128 2026-04-27,03:20:35.000,117,11173603,113485,0,1777260034,13913.35010099,13.93112475000089,52938.77188248 2026-04-27,03:20:38.000,117,11173601,113405,0,1777260037,13913.34336467999,13.959321269998327,52938.83476656001 2026-04-27,03:20:41.000,117,11173569,113445,0,1777260040,13913.707125419991,13.973419530004321,52939.079315760006 2026-04-27,03:20:44.000,117,11173632,113285,0,1777260043,13913.747543279991,13.98751779000304,52939.01643168 2026-04-27,03:20:47.000,117,11173588,113405,0,1777260046,13913.700389109996,14.058009090003907,52939.13521272 2026-04-27,03:20:52.000,117,11173640,113525,0,1777260051,13913.39051885,14.086205610001343,52938.87668928 2026-04-27,03:20:55.000,117,11173612,113445,0,1777260054,13913.38378253999,14.100303870000062,52938.8487408 2026-04-27,03:20:58.000,117,11173606,113485,0,1777260057,13913.377046229994,14.072107350002625,52938.80681808 2026-04-27,03:21:01.000,117,11173600,113405,0,1777260060,13913.356837299994,14.100303870000062,52938.82777944 2026-04-27,03:21:04.000,117,11173584,113765,0,1777260063,13913.316419439994,14.050959960004548,52938.7788696 2026-04-27,03:21:07.000,117,11173562,113485,0,1777260066,13913.249056339999,13.98046866000368,52938.73694688001 2026-04-27,03:21:10.000,117,11173602,113445,0,1777260069,13913.161484309989,13.952272139998968,52938.66008856 2026-04-27,03:21:13.000,117,11173592,113925,0,1777260072,13913.40399146999,13.867682579999382,52938.82777944 2026-04-27,03:21:16.000,117,11173596,113405,0,1777260075,13913.235583719994,13.733749110004283,52938.63214008 2026-04-27,03:21:19.000,117,11173532,113565,0,1777260078,13913.121066449989,13.599815640001907,52938.61117872 2026-04-27,03:21:24.000,117,11173501,113565,0,1777260083,13912.636052130001,13.437685650002095,52938.24784848 2026-04-27,03:21:27.000,117,11173514,113365,0,1777260086,13912.575425340001,13.423587390003377,52938.21291288001 2026-04-27,03:21:30.000,117,11173551,113485,0,1777260089,13912.55521641,13.317850439998438,52938.16400304001 2026-04-27,03:21:33.000,117,11173534,113445,0,1777260092,13912.541743789996,13.247359140004846,52938.11509320001 2026-04-27,03:21:36.000,117,11173501,113445,0,1777260095,13912.53500748,13.240310009998211,52938.03823488 2026-04-27,03:21:39.000,117,11173554,113605,0,1777260098,13912.521534859996,13.254408270004205,52938.03823488 2026-04-27,03:21:42.000,117,11173568,113605,0,1777260101,13912.55521641,13.219162620000134,52938.06618336001 2026-04-27,03:21:45.000,117,11173539,113485,0,1777260104,13912.898768220002,13.219162620000134,52938.19893864 2026-04-27,03:21:48.000,117,11173483,113525,0,1777260107,13912.925713459997,13.233260879998852,52938.219900000004 2026-04-27,03:21:51.000,117,11173505,113165,0,1777260110,13913.013285489993,13.226211749999493,52938.17797728 2026-04-27,03:21:56.000,117,11173554,113605,0,1777260115,13912.811196189992,13.29670305000036,52938.03823488 2026-04-27,03:21:59.000,117,11173472,113525,0,1777260118,13912.730360469992,13.198015230002056,52938.0102864 2026-04-27,03:22:02.000,117,11173537,113485,0,1777260121,13912.750569399992,13.155720449998626,52937.89150536 2026-04-27,03:22:05.000,117,11173531,113485,0,1777260124,13912.757305710002,13.155720449998626,52937.89150536 2026-04-27,03:22:08.000,117,11173498,113445,0,1777260127,13912.750569399992,13.148671319999266,52937.954389440005 2026-04-27,03:22:11.000,117,11173481,113525,0,1777260130,13912.797723570002,13.148671319999266,52937.97535080001 2026-04-27,03:22:14.000,117,11173536,113765,0,1777260133,13912.892031909993,13.233260879998852,52938.04522200001 2026-04-27,03:22:17.000,117,11173486,113605,0,1777260136,13913.228847409999,13.282604790001642,52938.219900000004 2026-04-27,03:22:20.000,117,11173553,113405,0,1777260139,13913.28273788999,13.310801309999079,52938.170990160004 2026-04-27,03:22:23.000,117,11173500,113405,0,1777260142,13913.356837299994,13.30375217999972,52938.170990160004 2026-04-27,03:22:28.000,117,11173469,113765,0,1777260147,13913.161484309989,13.381292609999946,52937.91246672 2026-04-27,03:22:31.000,117,11173468,113525,0,1777260150,13913.208638479999,13.402439999998023,52937.99631216001 2026-04-27,03:22:34.000,117,11173571,113605,0,1777260153,13913.309683129999,13.494078690004244,52938.0801576 2026-04-27,03:22:37.000,117,11173561,113365,0,1777260156,13913.336628369994,13.628012159999344,52938.11509320001 2026-04-27,03:22:40.000,117,11173534,113605,0,1777260159,13913.34336467999,13.606864770001266,52938.10810608 2026-04-27,03:22:43.000,117,11173560,113605,0,1777260162,13913.42420039999,13.684405200001493,52938.122080320005 2026-04-27,03:22:46.000,117,11173465,113485,0,1777260165,13913.48482718999,13.719650849998288,52938.0801576 2026-04-27,03:22:49.000,117,11173473,113605,0,1777260168,13913.814906380001,13.75489650000236,52938.31073256001 2026-04-27,03:22:52.000,117,11173461,113485,0,1777260171,13913.808170069991,13.726699979997647,52938.34566816 2026-04-27,03:22:55.000,117,11173499,113485,0,1777260174,13913.929423649992,13.804240409997874,52938.31771968 2026-04-27,03:23:00.000,117,11173458,113605,0,1777260179,13913.761015899996,13.945223009999609,52938.20592576 2026-04-27,03:23:03.000,117,11173501,113445,0,1777260182,13913.801433759996,14.015714310000476,52938.26880984 2026-04-27,03:23:06.000,117,11173562,113485,0,1777260185,13913.841851619996,14.043910829997913,52938.28278408001 2026-04-27,03:23:09.000,117,11173498,113645,0,1777260188,13913.875533170001,14.050959960004548,52938.29675832 2026-04-27,03:23:12.000,117,11173592,113525,0,1777260191,13913.895742100001,14.135549520004133,52938.31073256001 2026-04-27,03:23:15.000,117,11173528,113405,0,1777260194,13913.922687339997,14.16374604000157,52938.3247068 2026-04-27,03:23:18.000,117,11173555,113485,0,1777260197,13914.003523059997,14.227188210003078,52938.35265528001 2026-04-27,03:23:21.000,117,11173530,113245,0,1777260200,13914.374020109994,14.262433859999874,52938.54130752 2026-04-27,03:23:24.000,117,11173531,113405,0,1777260203,13914.394229039994,14.269482989999233,52938.5343204 2026-04-27,03:23:27.000,117,11173471,113525,0,1777260206,13914.441383209989,14.325876030001382,52938.527333280006 2026-04-27,03:23:32.000,117,11173531,113725,0,1777260211,13914.299920699988,14.431612979999045,52938.45047496001 2026-04-27,03:23:35.000,117,11173527,113485,0,1777260214,13914.367283799998,14.509153409999271,52938.44348784 2026-04-27,03:23:38.000,117,11173528,113485,0,1777260217,13914.394229039994,14.544399060003343,52938.48541056 2026-04-27,03:23:41.000,117,11173533,113445,0,1777260220,13914.360547489989,14.56554645000142,52938.49938480001 2026-04-27,03:23:44.000,117,11173516,113445,0,1777260223,13914.252766529993,14.657185140000365,52938.54829464001 2026-04-27,03:23:47.000,117,11173504,113525,0,1777260226,13914.185403429998,14.706529050003155,52938.51335904 2026-04-27,03:23:50.000,117,11173505,113685,0,1777260229,13914.023731989997,14.727676440001233,52938.49239768 2026-04-27,03:23:53.000,117,11173404,113445,0,1777260232,13914.232557599993,14.727676440001233,52938.66707568001 2026-04-27,03:23:56.000,117,11173492,113645,0,1777260235,13914.131512949993,14.784069480003382,52938.70201128 2026-04-27,03:23:59.000,117,11173498,113325,0,1777260238,13914.057413540002,14.833413389998896,52938.722972640004 2026-04-27,03:24:04.000,117,11173531,113445,0,1777260243,13913.56566290999,14.896855560000404,52938.555281760004 2026-04-27,03:24:07.000,117,11173415,113485,0,1777260246,13913.53198136,14.903904689999763,52938.506371920004 2026-04-27,03:24:10.000,117,11173452,113605,0,1777260249,13913.377046229994,14.946199470003194,52938.54130752 2026-04-27,03:24:13.000,117,11173503,113605,0,1777260252,13913.168220619998,14.946199470003194,52938.61816584001 2026-04-27,03:24:16.000,117,11173487,113405,0,1777260255,13912.986340249998,14.910953819999122,52938.64611432001 2026-04-27,03:24:19.000,117,11173438,113365,0,1777260258,13912.777514640002,14.896855560000404,52938.61816584001 2026-04-27,03:24:22.000,117,11173507,113365,0,1777260261,13912.568689029991,14.84751165000489,52938.61816584001 2026-04-27,03:24:25.000,117,11173480,113645,0,1777260264,13912.588897959991,14.769971220004663,52938.75790824 2026-04-27,03:24:28.000,117,11173432,113805,0,1777260267,13912.34639079999,14.650136010001006,52938.75092112 2026-04-27,03:24:31.000,117,11173468,113405,0,1777260270,13912.06346577999,14.551448190002702,52938.722972640004 2026-04-27,03:24:36.000,117,11173479,113605,0,1777260275,13911.133855,14.382269070003531,52938.49239768 2026-04-27,03:24:39.000,117,11173392,113525,0,1777260278,13910.756621639994,14.269482989999233,52938.37361664 2026-04-27,03:24:42.000,117,11173404,113645,0,1777260281,13910.419806140002,14.11440212999878,52938.289771200005 2026-04-27,03:24:45.000,117,11173375,113245,0,1777260284,13910.062781709996,14.050959960004548,52938.11509320001 2026-04-27,03:24:48.000,117,11173476,113485,0,1777260287,13909.800065619995,13.973419530004321,52938.12906744 2026-04-27,03:24:51.000,117,11173477,113445,0,1777260290,13909.530613219998,13.846535190001305,52937.98932504 2026-04-27,03:24:54.000,117,11173428,113605,0,1777260293,13909.261160820002,13.733749110004283,52937.954389440005 2026-04-27,03:24:57.000,117,11173425,113605,0,1777260296,13909.214006649992,13.691454330000852,52937.99631216001 2026-04-27,03:25:00.000,117,11173393,113565,0,1777260299,13908.978235800001,13.564569989997835,52937.954389440005 2026-04-27,03:25:03.000,117,11173438,113525,0,1777260302,13908.67510185,13.487029560004885,52937.86355688 2026-04-27,03:25:08.000,117,11173368,113525,0,1777260307,13907.792645239992,13.367194350001228,52937.5561236 2026-04-27,03:25:11.000,117,11173374,113525,0,1777260310,13907.39520295,13.268506530002924,52937.45830392 2026-04-27,03:25:14.000,117,11173445,113605,0,1777260313,13906.991024349998,13.183916970003338,52937.32554864001 2026-04-27,03:25:17.000,117,11173369,113565,0,1777260316,13906.627263609997,13.092278280004393,52937.22772896001 2026-04-27,03:25:20.000,117,11173382,113445,0,1777260319,13906.18940345999,12.93719742000394,52937.10894792001 2026-04-27,03:25:23.000,117,11173362,113245,0,1777260322,13905.845851649989,12.83850959999836,52936.96920552001 2026-04-27,03:25:26.000,117,11173441,113165,0,1777260325,13905.515772459992,12.690477870004543,52936.84343736001 2026-04-27,03:25:29.000,117,11173379,113605,0,1777260328,13905.428200429997,12.507200489999377,52936.8574116 2026-04-27,03:25:32.000,117,11173318,113445,0,1777260331,13905.064439689995,12.359168759998283,52936.69670784 2026-04-27,03:25:35.000,117,11173371,113485,0,1777260334,13904.86908669999,12.281628329998057,52936.55696544001 2026-04-27,03:25:40.000,117,11173335,113405,0,1777260339,13904.208928319997,12.189989639999112,52936.25651928 2026-04-27,03:25:43.000,117,11173317,113445,0,1777260342,13904.013575329991,12.112449209998886,52936.20760944 2026-04-27,03:25:46.000,117,11173408,113485,0,1777260345,13903.79127709999,12.02081051999994,52936.09581552 2026-04-27,03:25:49.000,117,11173417,113605,0,1777260348,13903.62960565999,11.936220960000355,52935.98402160001 2026-04-27,03:25:52.000,117,11173329,113405,0,1777260351,13903.380362189993,11.879827919998206,52935.90716328 2026-04-27,03:25:55.000,117,11173284,113325,0,1777260354,13903.137855029992,11.80228748999798,52935.81633072001 2026-04-27,03:25:58.000,117,11173381,113365,0,1777260357,13902.895347869991,11.661304890003521,52935.73248528 2026-04-27,03:26:01.000,117,11173287,113285,0,1777260360,13902.982919900001,11.541469679999864,52935.71851104001 2026-04-27,03:26:04.000,117,11173388,113445,0,1777260363,13902.75388535999,11.372290560000692,52935.57178152 2026-04-27,03:26:07.000,117,11173357,113525,0,1777260366,13902.51811451,11.238357089998317,52935.41107776001 2026-04-27,03:26:12.000,117,11173366,113405,0,1777260371,13901.985946020002,10.970490150000842,52935.04774752001 2026-04-27,03:26:15.000,117,11173372,113405,0,1777260374,13901.756911479992,10.871802330002538,52934.887043760005 2026-04-27,03:26:18.000,117,11173303,113685,0,1777260377,13901.62218528,10.80131103000167,52934.78922408001 2026-04-27,03:26:21.000,117,11173333,113485,0,1777260380,13901.406623359995,10.730819730000803,52934.67743016 2026-04-27,03:26:24.000,117,11173370,113325,0,1777260383,13901.305578709995,10.688524950004648,52934.60755896 2026-04-27,03:26:27.000,117,11173296,113445,0,1777260386,13901.19779775,10.62508278000314,52934.46781656 2026-04-27,03:26:30.000,117,11173343,113525,0,1777260389,13901.164116199994,10.596886259998428,52934.36999688 2026-04-27,03:26:33.000,117,11173309,113485,0,1777260392,13901.39315073999,10.519345829998201,52934.432880960005 2026-04-27,03:26:36.000,117,11173290,113765,0,1777260395,13901.53461324999,10.462952790003328,52934.39095824 2026-04-27,03:26:39.000,117,11173302,113645,0,1777260398,13901.568294799996,10.378363230003743,52934.30012568 2026-04-27,03:26:44.000,117,11173325,113405,0,1777260403,13901.35946919,10.427707139999256,52934.0625636 2026-04-27,03:26:47.000,117,11173318,113245,0,1777260406,13901.44030491,10.491149310000765,52933.95076968001 2026-04-27,03:26:50.000,117,11173302,113405,0,1777260409,13901.507668009996,10.484100180001406,52933.978718160004 2026-04-27,03:26:53.000,117,11173348,113365,0,1777260412,13901.649130519996,10.498198440000124,52933.978718160004 2026-04-27,03:26:56.000,117,11173346,113485,0,1777260415,13901.770384099997,10.484100180001406,52933.929808320005 2026-04-27,03:26:59.000,117,11173395,113405,0,1777260418,13901.911846609997,10.484100180001406,52933.87391136001 2026-04-27,03:27:02.000,117,11173342,113405,0,1777260421,13902.127408529988,10.533444090004195,52933.85993712 2026-04-27,03:27:05.000,117,11173386,113765,0,1777260424,13902.61242284999,10.554591480002273,52934.15339616 2026-04-27,03:27:08.000,117,11173317,113405,0,1777260427,13902.72020381,10.618033650003781,52934.16038328001 2026-04-27,03:27:11.000,117,11173367,113605,0,1777260430,13902.915556799991,10.723770600001444,52934.18134464 2026-04-27,03:27:16.000,117,11173397,113645,0,1777260435,13902.902084180001,10.843605809997825,52934.11147344001 2026-04-27,03:27:19.000,117,11173406,113485,0,1777260438,13903.110909789997,10.942293630003405,52934.16038328001 2026-04-27,03:27:22.000,117,11173377,113525,0,1777260441,13903.232163369998,11.019834060003632,52934.13942192001 2026-04-27,03:27:25.000,117,11173415,113605,0,1777260444,13903.454461599998,11.090325360004499,52934.12544768 2026-04-27,03:27:28.000,117,11173407,113485,0,1777260447,13903.595924109999,11.097374490003858,52934.11147344001 2026-04-27,03:27:31.000,117,11173426,113525,0,1777260450,13903.784540789995,11.139669270000013,52934.18134464 2026-04-27,03:27:34.000,117,11173365,113605,0,1777260453,13903.946212229996,11.167865790004726,52934.18134464 2026-04-27,03:27:37.000,117,11173420,113205,0,1777260456,13904.397544999993,11.167865790004726,52934.34903552 2026-04-27,03:27:40.000,117,11173422,113645,0,1777260459,13904.512062269998,11.189013180002803,52934.47480368001 2026-04-27,03:27:43.000,117,11173353,113645,0,1777260462,13904.619843229993,11.238357089998317,52934.446855199996 2026-04-27,03:27:48.000,117,11173396,113045,0,1777260467,13904.464908100003,11.414585340004123,52934.3420484 2026-04-27,03:27:51.000,117,11173483,113525,0,1777260470,13904.666997399989,11.379339690000052,52934.37698400001 2026-04-27,03:27:54.000,117,11173372,113405,0,1777260473,13904.801723599994,11.456880120000278,52934.335061280006 2026-04-27,03:27:57.000,117,11173495,113365,0,1777260476,13904.86908669999,11.49212577000435,52934.36999688 2026-04-27,03:28:00.000,117,11173481,113445,0,1777260479,13905.003812899995,11.527371420001145,52934.3420484 2026-04-27,03:28:03.000,117,11173479,113445,0,1777260482,13905.05770338,11.49212577000435,52934.3420484 2026-04-27,03:28:06.000,117,11173375,113485,0,1777260485,13905.1385391,11.506224030003068,52934.28615144001 2026-04-27,03:28:09.000,117,11173404,113485,0,1777260488,13905.15201171999,11.470978379998996,52934.24422872 2026-04-27,03:28:12.000,117,11173442,113565,0,1777260491,13905.25979268,11.428683600002842,52934.28615144001 2026-04-27,03:28:15.000,117,11173404,113445,0,1777260494,13905.286737919996,11.49212577000435,52934.24422872 2026-04-27,03:28:20.000,117,11173400,113605,0,1777260499,13905.448409359997,11.527371420001145,52934.30711280001 2026-04-27,03:28:23.000,117,11173499,113725,0,1777260502,13905.603344490002,11.661304890003521,52934.39794536 2026-04-27,03:28:26.000,117,11173427,113405,0,1777260505,13905.785224859988,11.816385750003974,52934.53768776 2026-04-27,03:28:29.000,117,11173465,113525,0,1777260508,13905.919951059994,11.978515740003786,52934.69140440001 2026-04-27,03:28:32.000,117,11173514,113485,0,1777260511,13906.05467726,12.175891380000394,52934.77524984 2026-04-27,03:28:35.000,117,11173528,113525,0,1777260514,13906.06814987999,12.246382680001261,52934.78922408001 2026-04-27,03:28:38.000,117,11173456,113525,0,1777260517,13906.061413569994,12.30277572000341,52934.82415968 2026-04-27,03:28:41.000,117,11173530,113445,0,1777260520,13906.122040359995,12.387365280002996,52934.88005664001 2026-04-27,03:28:44.000,117,11173553,113645,0,1777260523,13906.14898559999,12.493102230000659,52934.935953600005 2026-04-27,03:28:47.000,117,11173465,113325,0,1777260526,13906.182667149995,12.584740919999604,52934.99185056 2026-04-27,03:28:52.000,117,11173516,113245,0,1777260531,13906.2163487,12.634084830002394,52934.9708892 2026-04-27,03:28:55.000,117,11173554,113565,0,1777260534,13906.18940345999,12.739821780000057,52935.02678616001 2026-04-27,03:28:58.000,117,11173552,113445,0,1777260537,13906.2163487,12.76801830000477,52935.06172176 2026-04-27,03:29:01.000,117,11173577,113525,0,1777260540,13906.25676656,12.84555872999772,52935.09665736001 2026-04-27,03:29:04.000,117,11173483,113485,0,1777260543,13906.22982131999,12.930148290004581,52935.117618719996 2026-04-27,03:29:07.000,117,11173515,113445,0,1777260546,13906.31065703999,13.007688720004808,52935.13159296 2026-04-27,03:29:10.000,117,11173492,113445,0,1777260549,13906.37802014,13.162769579997985,52935.21543840001 2026-04-27,03:29:13.000,117,11173578,113445,0,1777260552,13906.607054679997,13.254408270004205,52935.41806488 2026-04-27,03:29:16.000,117,11173552,113605,0,1777260555,13906.667681469997,13.430636520002736,52935.606717120005 2026-04-27,03:29:19.000,117,11173505,113805,0,1777260558,13906.687890399997,13.508176950002962,52935.76043376 2026-04-27,03:29:24.000,117,11173524,113645,0,1777260563,13906.31739335,13.677356070002133,52935.52287168 2026-04-27,03:29:27.000,117,11173555,113525,0,1777260566,13906.283711799995,13.839486060001946,52935.655626960004 2026-04-27,03:29:30.000,117,11173559,113485,0,1777260569,13906.25003024999,13.917026490002172,52935.844279200006 2026-04-27,03:29:33.000,117,11173532,113525,0,1777260572,13906.223085009995,13.966370399997686,52935.85825344 2026-04-27,03:29:36.000,117,11173618,113445,0,1777260575,13906.11530405,14.065058220003266,52935.844279200006 2026-04-27,03:29:39.000,117,11173600,113685,0,1777260578,13906.081622499994,14.079156480001984,52935.88620192001 2026-04-27,03:29:42.000,117,11173605,113085,0,1777260581,13906.04794094999,14.11440212999878,52935.92812464 2026-04-27,03:29:45.000,117,11173556,113405,0,1777260584,13906.33086596999,14.142598650003492,52936.11677688 2026-04-27,03:29:48.000,117,11173637,113405,0,1777260587,13906.13551298,14.184893429999647,52936.07485416 2026-04-27,03:29:51.000,117,11173590,113485,0,1777260590,13906.162458219995,14.220139080003719,52936.14472536 2026-04-27,03:29:56.000,117,11173606,113445,0,1777260595,13905.670707589998,14.276532119998592,52935.991008720004 2026-04-27,03:29:59.000,117,11173619,113565,0,1777260598,13905.509036149997,14.297679510003945,52936.00498296001 2026-04-27,03:30:02.000,117,11173540,113765,0,1777260601,13905.347364709996,14.283581249997951,52935.99799584 2026-04-27,03:30:05.000,117,11173619,113205,0,1777260604,13905.25979268,14.325876030001382,52936.00498296001 2026-04-27,03:30:08.000,117,11173561,113325,0,1777260607,13905.15201171999,14.304728640003304,52936.03991856 2026-04-27,03:30:11.000,117,11173617,113605,0,1777260610,13905.15874803,14.318826900002023,52936.09581552 2026-04-27,03:30:14.000,117,11173654,113245,0,1777260613,13905.1385391,14.325876030001382,52936.0888284 2026-04-27,03:30:17.000,117,11173572,113445,0,1777260616,13905.333892089991,14.297679510003945,52936.28446776 2026-04-27,03:30:20.000,117,11173632,113605,0,1777260619,13905.374309949992,14.34702341999946,52936.27049352001 2026-04-27,03:30:23.000,117,11173642,113405,0,1777260622,13905.421464120001,14.34702341999946,52936.326390480004 2026-04-27,03:30:28.000,117,11173597,113805,0,1777260627,13905.15874803,14.488006020001194,52936.21459656 2026-04-27,03:30:31.000,117,11173685,113245,0,1777260630,13905.17222064999,14.62193949000357,52936.277480640005 2026-04-27,03:30:34.000,117,11173607,113165,0,1777260633,13905.21937482,14.692430790004437,52936.36831320001 2026-04-27,03:30:37.000,117,11173690,113365,0,1777260636,13905.246320059996,14.805216870001459,52936.43119728 2026-04-27,03:30:40.000,117,11173667,113405,0,1777260639,13905.300210540001,476.854540979999,52936.48709424001 2026-04-27,03:30:43.000,117,11173700,113605,0,1777260642,13905.306946849996,14.953248600002553,52936.612862400005 2026-04-27,03:30:46.000,117,11173701,113445,0,1777260645,13905.333892089991,14.995543379998708,52936.65478512001 2026-04-27,03:30:49.000,117,11173686,113445,0,1777260648,13905.535981389992,15.051936420000857,52936.70369496001 2026-04-27,03:30:52.000,117,11173738,113565,0,1777260651,13905.751543309998,15.058985550000216,52936.93426992 2026-04-27,03:30:55.000,117,11173747,113445,0,1777260654,13905.886269509989,15.094231200004288,52936.948244160005 2026-04-27,03:31:00.000,117,11173731,113405,0,1777260659,13905.778488549993,15.221115540000028,52936.96920552001 2026-04-27,03:31:03.000,117,11173808,113245,0,1777260662,13905.872796889998,15.305705099999614,52937.02510248 2026-04-27,03:31:06.000,117,11173737,113445,0,1777260665,13905.96710522999,15.355049010002404,52937.13689640001 2026-04-27,03:31:09.000,117,11173766,113405,0,1777260668,13906.000786779994,15.333901620004326,52937.15087064 2026-04-27,03:31:12.000,117,11173734,113405,0,1777260671,13906.061413569994,15.312754229998973,52937.21375472 2026-04-27,03:31:15.000,117,11173826,113125,0,1777260674,13906.14898559999,15.319803359998332,52937.19978048 2026-04-27,03:31:18.000,117,11173826,113525,0,1777260677,13906.22982131999,15.355049010002404,52937.17881912001 2026-04-27,03:31:21.000,117,11173788,113325,0,1777260680,13906.613790989992,15.305705099999614,52937.40939408 2026-04-27,03:31:24.000,117,11173729,113605,0,1777260683,13906.647472539997,15.340950750003685,52937.42336832001 2026-04-27,03:31:27.000,117,11173740,113485,0,1777260686,13906.728308259997,15.340950750003685,52937.47227816001 2026-04-27,03:31:32.000,117,11173772,113325,0,1777260691,13906.31739335,15.291606840000895,52937.129909279996 2026-04-27,03:31:35.000,117,11173738,113325,0,1777260694,13906.35107489999,15.221115540000028,52937.08798656001 2026-04-27,03:31:38.000,117,11173733,113725,0,1777260697,13906.33760228,15.20701728000131,52937.09497368 2026-04-27,03:31:41.000,117,11173719,113445,0,1777260700,13906.39149275999,15.15062423999916,52937.08798656001 2026-04-27,03:31:44.000,117,11173851,113325,0,1777260703,13906.418438,15.19996815000195,52937.03907672001 2026-04-27,03:31:47.000,117,11173820,113445,0,1777260706,13906.485801099996,15.171771630004514,52937.07401232 2026-04-27,03:31:50.000,117,11173719,113525,0,1777260709,13906.607054679997,15.171771630004514,52937.067025200005 2026-04-27,03:31:53.000,117,11173804,113485,0,1777260712,13906.984288039988,15.122427720001724,52937.381445600004 2026-04-27,03:31:56.000,117,11173761,113325,0,1777260715,13907.031442209998,15.15062423999916,52937.26965168 2026-04-27,03:31:59.000,117,11173731,113405,0,1777260718,13907.112277929999,15.143575109999801,52937.33952288 2026-04-27,03:32:04.000,117,11173745,113405,0,1777260723,13906.916924939993,15.242262929998105,52937.283625920005 2026-04-27,03:32:07.000,117,11173810,113485,0,1777260726,13906.970815419998,15.270459450002818,52937.26266456 2026-04-27,03:32:10.000,117,11173777,113445,0,1777260729,13907.065123759989,15.305705099999614,52937.36747136 2026-04-27,03:32:13.000,117,11173853,113565,0,1777260732,13907.179641029994,15.355049010002404,52937.31856152 2026-04-27,03:32:16.000,117,11173783,113445,0,1777260735,13907.2941583,15.411442050004553,52937.39541984001 2026-04-27,03:32:19.000,117,11173806,113485,0,1777260738,13907.41541188,15.524228130001575,52937.451316800005 2026-04-27,03:32:22.000,117,11173801,113405,0,1777260741,13907.55687439,15.538326390000293,52937.47227816001 2026-04-27,03:32:25.000,117,11173846,113405,0,1777260744,13907.961052990002,15.545375519999652,52937.688878880006 2026-04-27,03:32:28.000,117,11173859,113125,0,1777260747,13908.163142289988,15.601768560001801,52937.74477584 2026-04-27,03:32:31.000,117,11173828,113125,0,1777260750,13908.378704209994,15.651112470004591,52937.786698560005 2026-04-27,03:32:36.000,117,11173848,113525,0,1777260755,13908.318077419994,15.749800290002895,52937.77971144001 2026-04-27,03:32:39.000,117,11173920,113525,0,1777260758,13908.459539929994,15.79209506999905,52937.835608400004 2026-04-27,03:32:42.000,117,11173878,113365,0,1777260761,13908.49322148,15.869635499999276,52937.835608400004 2026-04-27,03:32:45.000,117,11173946,113325,0,1777260764,13908.56732088999,15.954225059998862,52937.884518240004 2026-04-27,03:32:48.000,117,11173955,113525,0,1777260767,13908.621211369995,16.02471635999973,52937.954389440005 2026-04-27,03:32:51.000,117,11173976,113565,0,1777260770,13908.64815660999,16.102256789999956,52938.003299280004 2026-04-27,03:32:54.000,117,11173951,113365,0,1777260773,13908.78961911999,16.165698960001464,52938.01727352001 2026-04-27,03:32:57.000,117,11173886,113565,0,1777260776,13909.139907240002,16.18684634999954,52938.22688712 2026-04-27,03:33:00.000,117,11173902,113365,0,1777260779,13909.173588789992,16.207993740004895,52938.19893864 2026-04-27,03:33:03.000,117,11173902,113445,0,1777260782,13909.139907240002,16.229141130002972,52938.14304168001 2026-04-27,03:33:08.000,117,11173966,113565,0,1777260787,13908.951290559991,16.327828950001276,52938.11509320001 2026-04-27,03:33:11.000,117,11173996,113365,0,1777260790,13909.005181039996,16.41241851000086,52938.052209120004 2026-04-27,03:33:14.000,117,11173930,113365,0,1777260793,13909.133170929992,16.43356589999894,52938.10810608 2026-04-27,03:33:17.000,117,11174018,113445,0,1777260796,13909.214006649992,16.525204589997884,52938.12906744 2026-04-27,03:33:20.000,117,11174025,113365,0,1777260799,13909.368941779998,16.6520889300009,52938.2548356 2026-04-27,03:33:23.000,117,11174027,113325,0,1777260802,13909.564294769989,16.609794150004745,52938.34566816 2026-04-27,03:33:26.000,117,11174001,113285,0,1777260805,13909.597976319994,16.722580230001768,52938.42951360001 2026-04-27,03:33:29.000,117,11174020,113365,0,1777260808,13909.981945989995,16.757825879998563,52938.63214008 2026-04-27,03:33:32.000,117,11174065,113405,0,1777260811,13910.00889122999,16.800120660001994,52938.66008856 2026-04-27,03:33:35.000,117,11173975,113485,0,1777260814,13910.150353739991,16.89175935000094,52938.73694688001 2026-04-27,03:33:40.000,117,11174107,113405,0,1777260819,13909.961737059995,17.05388934000075,52938.66008856 2026-04-27,03:33:43.000,117,11174083,113525,0,1777260822,13910.022363849996,17.11733151000226,52938.68104992 2026-04-27,03:33:46.000,117,11174121,113485,0,1777260825,13910.157090050001,17.223068459999922,52938.7788696 2026-04-27,03:33:49.000,117,11174013,113405,0,1777260828,13910.224453149996,17.307658019999508,52938.85572792001 2026-04-27,03:33:52.000,117,11174076,113405,0,1777260831,13910.251398389992,17.40634583999781,52938.911624880006 2026-04-27,03:33:55.000,117,11174066,113325,0,1777260834,13910.372651969992,17.52618105000147,52938.98149608001 2026-04-27,03:33:58.000,117,11174070,113405,0,1777260837,13910.433278759992,17.554377569998906,52938.94656048 2026-04-27,03:34:01.000,117,11174058,113485,0,1777260840,13910.695994849993,17.603721480001695,52939.09329 2026-04-27,03:34:04.000,117,11174058,113445,0,1777260843,13910.82398473999,17.68831104000128,52939.18412256 2026-04-27,03:34:07.000,117,11174038,113405,0,1777260846,13910.871138909999,17.73765495000407,52939.24001952001 2026-04-27,03:34:12.000,117,11174083,113485,0,1777260851,13910.655576989993,18.040767539998342,52939.19110968001 2026-04-27,03:34:15.000,117,11174150,113285,0,1777260854,13910.695994849993,18.167651880001358,52939.247006640006 2026-04-27,03:34:18.000,117,11174167,113245,0,1777260857,13910.763357949989,18.365027519997966,52939.28892936001 2026-04-27,03:34:21.000,117,11174071,113245,0,1777260860,13910.817248429994,18.442567949998192,52939.3029036 2026-04-27,03:34:24.000,117,11174148,113485,0,1777260863,13910.877875219994,18.583550549999927,52939.35880056001 2026-04-27,03:34:27.000,117,11174183,113085,0,1777260866,13910.98565617999,18.668140109999513,52939.42867176 2026-04-27,03:34:30.000,117,11174158,113445,0,1777260869,13911.100173449995,18.766827929997817,52939.40072328 2026-04-27,03:34:33.000,117,11174136,113365,0,1777260872,13911.551506219992,18.879614010002115,52939.66623384 2026-04-27,03:34:36.000,117,11174194,113405,0,1777260875,13911.652550869992,18.92190878999827,52939.74309216001 2026-04-27,03:34:39.000,117,11174148,113525,0,1777260878,13911.767068139998,18.985350959999778,52939.76405352 2026-04-27,03:34:44.000,117,11174100,113245,0,1777260883,13911.538033600002,19.13338269000087,52939.66623384 2026-04-27,03:34:47.000,117,11174124,113365,0,1777260886,13911.598660390002,19.161579209998308,52939.71514368 2026-04-27,03:34:50.000,117,11174159,113485,0,1777260889,13911.692968729993,19.246168769997894,52939.86187320001 2026-04-27,03:34:53.000,117,11174216,113405,0,1777260892,13911.780540759988,19.31666006999876,52939.84091184001 2026-04-27,03:34:56.000,117,11174215,113485,0,1777260895,13911.915266959993,19.464691799999855,52940.05751256001 2026-04-27,03:34:59.000,117,11174166,113445,0,1777260898,13911.969157439999,19.535183100000722,52940.09244816 2026-04-27,03:35:02.000,117,11174214,113445,0,1777260901,13912.023047919989,19.570428750004794,52940.11340952 2026-04-27,03:35:05.000,117,11174209,113085,0,1777260904,13912.24534614999,19.61272353000095,52940.34398448001 2026-04-27,03:35:08.000,117,11174203,113405,0,1777260907,13912.29250032,19.690263960001175,52940.34398448001 2026-04-27,03:35:11.000,117,11174134,113085,0,1777260910,13912.4137539,19.732558740004606,52940.44879128 2026-04-27,03:35:16.000,117,11174267,113405,0,1777260915,13912.177983049995,19.83124656000291,52940.24616480001 2026-04-27,03:35:19.000,117,11174205,113285,0,1777260918,13912.19145567,19.852393950000987,52940.350971600004 2026-04-27,03:35:22.000,117,11174176,113405,0,1777260921,13912.299236629995,19.859443080000347,52940.39289432001 2026-04-27,03:35:25.000,117,11174247,113285,0,1777260924,13912.34639079999,19.873541339999065,52940.44180416001 2026-04-27,03:35:28.000,117,11174237,113325,0,1777260927,13912.440699139996,19.894688730004418,52940.50468824 2026-04-27,03:35:31.000,117,11174298,113085,0,1777260930,13912.481116999996,19.95813089999865,52940.54661096 2026-04-27,03:35:34.000,117,11174270,113165,0,1777260933,13912.501325929996,20.00747481000144,52940.567572320004 2026-04-27,03:35:37.000,117,11174275,113365,0,1777260936,13912.817932500002,20.02157307000016,52940.77718592001 2026-04-27,03:35:40.000,117,11174228,113405,0,1777260939,13912.804459879997,20.099113500000385,52940.902954080004 2026-04-27,03:35:43.000,117,11174256,113445,0,1777260942,13912.838141430002,20.19075218999933,52940.923915440006 2026-04-27,03:35:48.000,117,11174324,113445,0,1777260947,13912.636052130001,20.324685660001705,52940.81910864 2026-04-27,03:35:51.000,117,11174245,113365,0,1777260950,13912.683206299997,20.36698043999786,52940.84007 2026-04-27,03:35:54.000,117,11174334,113205,0,1777260953,13912.636052130001,20.388127830003214,52940.902954080004 2026-04-27,03:35:57.000,117,11174252,113485,0,1777260956,13912.689942609992,20.437471739998728,52940.923915440006 2026-04-27,03:36:00.000,117,11174220,113325,0,1777260959,13912.737096780002,20.4727173900028,52940.93090256 2026-04-27,03:36:03.000,117,11174327,113325,0,1777260962,13912.743833089997,20.45861913000408,52940.91692832001 2026-04-27,03:36:06.000,117,11174311,113285,0,1777260965,13912.757305710002,20.444520869998087,52940.96583816001 2026-04-27,03:36:09.000,117,11174237,113565,0,1777260968,13912.797723570002,20.444520869998087,52941.01474800001 2026-04-27,03:36:12.000,117,11174239,113405,0,1777260971,13912.817932500002,20.444520869998087,52941.070644960004 2026-04-27,03:36:15.000,117,11174261,113165,0,1777260974,13912.770778329992,20.507963039999595,52941.1544904 2026-04-27,03:36:20.000,117,11174229,113565,0,1777260979,13912.39354497,20.59255259999918,52940.95885104 2026-04-27,03:36:23.000,117,11174216,113405,0,1777260982,13912.39354497,20.670093029999407,52940.9099412 2026-04-27,03:36:26.000,117,11174246,113605,0,1777260985,13912.420490209995,20.63484738000261,52940.9798124 2026-04-27,03:36:29.000,117,11174232,113485,0,1777260988,13912.400281279995,20.613699990004534,52940.902954080004 2026-04-27,03:36:32.000,117,11174316,113125,0,1777260991,13912.440699139996,20.670093029999407,52940.93090256 2026-04-27,03:36:35.000,117,11174296,113445,0,1777260994,13912.44743544999,20.677142159998766,52940.91692832001 2026-04-27,03:36:38.000,117,11174232,113365,0,1777260997,13912.49458962,20.663043900000048,52941.01474800001 2026-04-27,03:36:41.000,117,11174277,113245,0,1777261000,13912.743833089997,20.70533868000348,52941.140516160005 2026-04-27,03:36:44.000,117,11174212,113525,0,1777261003,13912.811196189992,20.76173171999835,52941.21737448 2026-04-27,03:36:47.000,117,11174277,113285,0,1777261006,13912.858350360002,20.796977370002423,52941.30121992001 2026-04-27,03:36:52.000,117,11174241,113445,0,1777261011,13912.683206299997,20.86746867000329,52941.14750328 2026-04-27,03:36:55.000,117,11174245,113365,0,1777261014,13912.804459879997,20.87451780000265,52941.05667072 2026-04-27,03:36:58.000,117,11174238,113445,0,1777261017,13912.851614049992,20.902714320000086,52941.09859344 2026-04-27,03:37:01.000,117,11174255,113085,0,1777261020,13912.851614049992,20.909763449999446,52941.070644960004 2026-04-27,03:37:04.000,117,11174298,113165,0,1777261023,13912.817932500002,20.895665190000727,52941.00077376 2026-04-27,03:37:07.000,117,11174285,113445,0,1777261026,13912.757305710002,20.888616060001368,52940.94487680001 2026-04-27,03:37:10.000,117,11174202,113445,0,1777261029,13912.669733679992,20.966156490001595,52941.021735120004 2026-04-27,03:37:13.000,117,11174240,113405,0,1777261032,13912.656261060001,21.015500400004385,52941.021735120004 2026-04-27,03:37:16.000,117,11174202,113445,0,1777261035,13912.824668809997,21.085991699997976,52941.259297200006 2026-04-27,03:37:19.000,117,11174207,113565,0,1777261038,13912.790987259992,21.128286480001407,52941.23134872001 2026-04-27,03:37:24.000,117,11174278,113405,0,1777261043,13912.440699139996,21.156482999998843,52941.0496836 2026-04-27,03:37:27.000,117,11174255,113445,0,1777261046,13912.440699139996,21.071893439999258,52940.99378664001 2026-04-27,03:37:30.000,117,11174244,113365,0,1777261049,13912.481116999996,20.966156490001595,52940.91692832001 2026-04-27,03:37:33.000,117,11174270,113365,0,1777261052,13912.48785330999,20.959107360002236,52940.86103136 2026-04-27,03:37:36.000,117,11174249,113445,0,1777261055,13912.548480099991,21.00140213999839,52940.854044240004 2026-04-27,03:37:39.000,117,11174168,113485,0,1777261058,13912.53500748,21.036647790002462,52940.82609576001 2026-04-27,03:37:42.000,117,11174177,113445,0,1777261061,13912.46764437999,21.10713909000333,52940.78417304 2026-04-27,03:37:45.000,117,11174103,113205,0,1777261064,13912.669733679992,21.04369692000182,52940.9099412 2026-04-27,03:37:48.000,117,11174090,113485,0,1777261067,13912.588897959991,21.015500400004385,52940.78417304 2026-04-27,03:37:51.000,117,11174113,113565,0,1777261070,13912.575425340001,20.937959970004158,52940.79116016 2026-04-27,03:37:56.000,117,11174191,113405,0,1777261075,13912.258818769995,20.945009100003517,52940.61648216 2026-04-27,03:37:59.000,117,11174185,113285,0,1777261078,13912.22513721999,20.937959970004158,52940.58154656001 2026-04-27,03:38:02.000,117,11174179,113405,0,1777261081,13912.157774119994,21.015500400004385,52940.60250792 2026-04-27,03:38:05.000,117,11174120,113365,0,1777261084,13912.10388363999,21.05779518000054,52940.57455944 2026-04-27,03:38:08.000,117,11174110,113525,0,1777261087,13912.029784229999,21.05779518000054,52940.57455944 2026-04-27,03:38:11.000,117,11174088,113365,0,1777261090,13911.915266959993,21.036647790002462,52940.5955208 2026-04-27,03:38:14.000,117,11174113,113325,0,1777261093,13911.942212199989,20.959107360002236,52940.588533680006 2026-04-27,03:38:17.000,117,11174086,113445,0,1777261096,13912.2116646,20.902714320000086,52940.74225032 2026-04-27,03:38:20.000,117,11174115,113325,0,1777261099,13912.23187353,20.83222301999922,52940.67936624001 2026-04-27,03:38:23.000,117,11174086,113325,0,1777261102,13912.23187353,20.775829980004346,52940.70032760001 2026-04-27,03:39:00.000,117,11174066,113205,0,1777261139,13910.783566879989,20.627798250003252,52940.00860272001 2026-04-27,03:39:03.000,117,11174125,113445,0,1777261142,13910.689258539998,20.64189651000197,52940.02257696 2026-04-27,03:39:06.000,117,11174029,113285,0,1777261145,13910.588213889998,20.726486070001556,52939.98065424 2026-04-27,03:39:09.000,117,11174057,113245,0,1777261148,13910.568004959998,20.726486070001556,52939.99462848 2026-04-27,03:39:12.000,117,11174060,113285,0,1777261151,13910.514114479993,20.740584330000274,52939.98764136001 2026-04-27,03:39:15.000,117,11174115,113525,0,1777261154,13910.568004959998,20.70533868000348,52939.966680000005 2026-04-27,03:39:18.000,117,11174109,113445,0,1777261157,13910.500641860002,20.726486070001556,52940.02956408001 2026-04-27,03:39:21.000,117,11173999,113365,0,1777261160,13910.473696619993,20.86746867000329,52940.064499680004 2026-04-27,03:39:24.000,117,11174110,113445,0,1777261163,13910.399597210002,20.99435300999903,52940.12039664 2026-04-27,03:39:27.000,117,11174152,113325,0,1777261166,13910.372651969992,21.036647790002462,52940.14834512 2026-04-27,03:39:32.000,117,11174056,113405,0,1777261171,13910.244662079996,21.09304083000461,52940.22520344001 2026-04-27,03:39:35.000,117,11174080,113325,0,1777261174,13910.224453149996,21.085991699997976,52940.17629360001 2026-04-27,03:39:38.000,117,11174070,113645,0,1777261177,13910.231189459992,21.10008996000397,52940.16930648 2026-04-27,03:39:41.000,117,11174038,113445,0,1777261180,13910.197507910001,21.11418822000269,52940.15533224001 2026-04-27,03:39:44.000,117,11174147,113285,0,1777261183,13910.210980529992,21.177630390004197,52940.183280720004 2026-04-27,03:39:47.000,117,11174091,113405,0,1777261186,13910.197507910001,21.21992517000035,52940.21821632 2026-04-27,03:39:50.000,117,11174109,113525,0,1777261189,13910.143617429996,21.22697429999971,52940.204242080006 2026-04-27,03:39:53.000,117,11174065,113325,0,1777261192,13910.440015070002,21.248121689997788,52940.40686856 2026-04-27,03:39:56.000,117,11174066,113565,0,1777261195,13910.352443039992,21.26926908000314,52940.44879128 2026-04-27,03:39:59.000,117,11174092,113325,0,1777261198,13910.305288869997,21.26926908000314,52940.5256496 2026-04-27,03:40:04.000,117,11174101,113325,0,1777261203,13909.95500075,21.212876040000992,52940.40686856 2026-04-27,03:40:07.000,117,11174207,113685,0,1777261206,13909.961737059995,21.198777780002274,52940.420842800006 2026-04-27,03:40:10.000,117,11174113,113245,0,1777261209,13909.92805550999,21.078942569998617,52940.39289432001 2026-04-27,03:40:13.000,117,11174171,113245,0,1777261212,13909.89437396,20.966156490001595,52940.302061760005 2026-04-27,03:40:16.000,117,11174098,113045,0,1777261215,13909.90784657999,20.9309108400048,52940.33699736 2026-04-27,03:40:19.000,117,11174120,113085,0,1777261218,13909.93479182,20.973205620000954,52940.29507464001 2026-04-27,03:40:22.000,117,11174166,113365,0,1777261221,13910.002154919996,21.036647790002462,52940.3859072 2026-04-27,03:40:25.000,117,11174204,113485,0,1777261224,13910.204244219996,21.11418822000269,52940.49071400001 2026-04-27,03:40:28.000,117,11174190,113005,0,1777261227,13910.399597210002,21.26926908000314,52940.64443064 2026-04-27,03:40:31.000,117,11174175,113245,0,1777261230,13910.440015070002,21.424349940003594,52940.665392 2026-04-27,03:40:36.000,117,11174243,113405,0,1777261235,13910.082990639996,21.565332539998053,52940.567572320004 2026-04-27,03:40:39.000,117,11174194,113565,0,1777261238,13910.062781709996,21.621725580000202,52940.567572320004 2026-04-27,03:40:42.000,117,11174191,113405,0,1777261241,13909.95500075,21.537136020000617,52940.48372688 2026-04-27,03:40:45.000,117,11174210,113365,0,1777261244,13909.86742871999,21.396153419998882,52940.44180416001 2026-04-27,03:40:48.000,117,11174154,113405,0,1777261247,13909.840483479995,21.33271125000465,52940.24616480001 2026-04-27,03:40:51.000,117,11174184,113605,0,1777261250,13909.8539561,21.297465600000578,52940.253151920006 2026-04-27,03:40:54.000,117,11174141,113485,0,1777261253,13909.87416503,21.33271125000465,52940.26013904 2026-04-27,03:40:57.000,117,11174199,113605,0,1777261256,13910.184035289996,21.360907770002086,52940.399881440004 2026-04-27,03:41:00.000,117,11174216,113365,0,1777261259,13910.210980529992,21.445497330001672,52940.34398448001 2026-04-27,03:41:03.000,117,11174230,113605,0,1777261262,13910.237925770001,21.50893950000318,52940.37892008 2026-04-27,03:41:08.000,117,11174149,113285,0,1777261267,13909.96847336999,21.607627320001484,52940.11340952 2026-04-27,03:41:11.000,117,11174229,113485,0,1777261270,13909.99541861,21.586479930003406,52940.085461040006 2026-04-27,03:41:14.000,117,11174197,113325,0,1777261273,13910.042572779996,21.537136020000617,52940.0016156 2026-04-27,03:41:17.000,117,11174232,113445,0,1777261276,13910.0560454,21.586479930003406,52939.99462848 2026-04-27,03:41:20.000,117,11174228,113365,0,1777261279,13910.109935879991,21.600578190002125,52939.95969288001 2026-04-27,03:41:23.000,117,11174219,113005,0,1777261282,13910.258134700001,21.69221688000107,52940.02956408001 2026-04-27,03:41:26.000,117,11174235,113365,0,1777261285,13910.413069829992,21.819101220004086,52940.05052544 2026-04-27,03:41:29.000,117,11174206,113525,0,1777261288,13910.817248429994,21.840248610002163,52940.33001024 2026-04-27,03:41:32.000,117,11174160,113285,0,1777261291,13910.96544724999,21.882543389998318,52940.30904888 2026-04-27,03:41:35.000,117,11174147,113325,0,1777261294,13911.120382379995,21.97418208000454,52940.3859072 2026-04-27,03:41:40.000,117,11174229,113165,0,1777261299,13911.07322821,22.079919030002202,52940.2112292 2026-04-27,03:41:43.000,117,11174243,113165,0,1777261302,13911.19448179,22.10106642000028,52940.253151920006 2026-04-27,03:41:46.000,117,11174241,113365,0,1777261305,13911.27531751,22.15745946000243,52940.253151920006 2026-04-27,03:41:49.000,117,11174149,113405,0,1777261308,13911.376362160001,22.347785969999677,52940.27411328001 2026-04-27,03:41:52.000,117,11174243,113365,0,1777261311,13911.450461569992,22.467621180003334,52940.32302312001 2026-04-27,03:41:55.000,117,11174219,113125,0,1777261314,13911.524560979997,22.622702040003787,52940.29507464001 2026-04-27,03:41:58.000,117,11174256,113325,0,1777261317,13911.551506219992,22.68614420999802,52940.33001024 2026-04-27,03:42:01.000,117,11174147,113325,0,1777261320,13911.982630059989,22.693193340004655,52940.4557784 2026-04-27,03:42:04.000,117,11174145,113525,0,1777261323,13912.08367470999,22.629751170003146,52940.40686856 2026-04-27,03:42:07.000,117,11174133,113445,0,1777261326,13912.17124674,22.531063350004843,52940.33699736 2026-04-27,03:42:12.000,117,11174088,113445,0,1777261331,13911.975893749994,22.305491190003522,52939.99462848 2026-04-27,03:42:15.000,117,11174163,113325,0,1777261334,13911.908530649998,22.178606850000506,52939.847898960004 2026-04-27,03:42:18.000,117,11174127,113325,0,1777261337,13911.861376479988,22.10106642000028,52939.77104064001 2026-04-27,03:42:21.000,117,11174131,113685,0,1777261340,13911.794013379993,22.08696816000156,52939.74309216001 2026-04-27,03:42:24.000,117,11174152,113405,0,1777261343,13911.733386589993,22.023525990000053,52939.62431112001 2026-04-27,03:42:27.000,117,11174100,113325,0,1777261346,13911.699705040002,21.953034689999186,52939.57540128001 2026-04-27,03:42:30.000,117,11174066,113445,0,1777261349,13911.699705040002,21.931887300001108,52939.51950432 2026-04-27,03:42:33.000,117,11174015,113245,0,1777261352,13911.975893749994,21.819101220004086,52939.54046568 2026-04-27,03:42:36.000,117,11174017,113645,0,1777261355,13911.989366369999,21.797953829998733,52939.49155584 2026-04-27,03:42:39.000,117,11173978,113765,0,1777261358,13912.04325684999,21.819101220004086,52939.55443992001 2026-04-27,03:42:44.000,117,11173969,113485,0,1777261363,13911.706441349997,21.833199480002804,52939.18412256 2026-04-27,03:42:47.000,117,11173995,113405,0,1777261366,13911.746859209998,21.755659050002578,52939.21905816001 2026-04-27,03:42:50.000,117,11174004,113325,0,1777261369,13911.679496110002,21.671069490002992,52939.11425136 2026-04-27,03:42:53.000,117,11174067,113405,0,1777261372,13911.639078250002,21.579430800004047,52939.03739304 2026-04-27,03:42:56.000,117,11173953,113245,0,1777261375,13911.612133009992,21.424349940003594,52938.97450896 2026-04-27,03:42:59.000,117,11174016,113485,0,1777261378,13911.598660390002,21.26926908000314,52938.85572792001 2026-04-27,03:43:02.000,117,11173978,113405,0,1777261381,13911.564978839997,21.10713909000333,52938.83476656001 2026-04-27,03:43:05.000,117,11173990,113565,0,1777261384,13911.794013379993,20.987303879999672,52938.90463776001 2026-04-27,03:43:08.000,117,11173906,113325,0,1777261387,13911.760331830003,20.9309108400048,52938.911624880006 2026-04-27,03:43:11.000,117,11173922,113445,0,1777261390,13911.820958619988,20.937959970004158,52938.78585672001 2026-04-27,03:43:16.000,117,11173899,113365,0,1777261395,13911.538033600002,20.99435300999903,52938.59720448001 2026-04-27,03:43:19.000,117,11173974,113365,0,1777261398,13911.598660390002,21.0648443099999,52938.54130752 2026-04-27,03:43:22.000,117,11173896,113125,0,1777261401,13911.625605629997,21.156482999998843,52938.63214008 2026-04-27,03:43:25.000,117,11173930,113325,0,1777261404,13911.645814559997,21.22697429999971,52938.6391272 2026-04-27,03:43:28.000,117,11173949,113605,0,1777261407,13911.692968729993,21.24107255999843,52938.695024160006 2026-04-27,03:43:31.000,117,11173966,112805,0,1777261410,13911.679496110002,21.177630390004197,52938.66707568001 2026-04-27,03:43:34.000,117,11173914,113245,0,1777261413,13911.726650279998,21.10713909000333,52938.6391272 2026-04-27,03:43:37.000,117,11173960,113605,0,1777261416,13912.036520539994,20.980254750000313,52938.87668928 2026-04-27,03:43:40.000,117,11173963,113685,0,1777261419,13912.04325684999,20.916812579998805,52938.83476656001 2026-04-27,03:43:43.000,117,11173886,113285,0,1777261422,13912.049993159999,20.86746867000329,52938.89765064 2026-04-27,03:43:48.000,117,11173977,113605,0,1777261427,13911.659287180002,20.909763449999446,52938.68803704001 2026-04-27,03:43:51.000,117,11173898,113685,0,1777261430,13911.632341939992,20.945009100003517,52938.674062800004 2026-04-27,03:43:54.000,117,11173904,113245,0,1777261433,13911.524560979997,21.015500400004385,52938.68104992 2026-04-27,03:43:57.000,117,11173991,113325,0,1777261436,13911.470670499992,21.142384740000125,52938.65310144 2026-04-27,03:44:00.000,117,11173889,113405,0,1777261439,13911.410043709991,21.177630390004197,52938.695024160006 2026-04-27,03:44:03.000,117,11173903,113085,0,1777261442,13911.396571090001,21.205826910001633,52938.68104992 2026-04-27,03:44:06.000,117,11173908,113485,0,1777261445,13911.356153230001,21.163532129998202,52938.64611432001 2026-04-27,03:44:09.000,117,11173970,113405,0,1777261448,13911.652550869992,21.149433869999484,52938.81380520001 2026-04-27,03:44:12.000,117,11173972,113445,0,1777261451,13911.605396699997,21.071893439999258,52938.7788696 2026-04-27,03:44:15.000,117,11173959,113405,0,1777261454,13911.558242530002,21.029598660003103,52938.743934000006 2026-04-27,03:44:20.000,117,11173883,113765,0,1777261459,13911.23489965,20.86041954000393,52938.54829464001 2026-04-27,03:44:23.000,117,11173950,113525,0,1777261462,13911.160800239995,20.70533868000348,52938.4644492 2026-04-27,03:44:26.000,117,11173986,113405,0,1777261465,13911.140591309995,20.63484738000261,52938.33169392001 2026-04-27,03:44:29.000,117,11173952,113405,0,1777261468,13911.120382379995,20.571405210001103,52938.28278408001 2026-04-27,03:44:32.000,117,11173909,113245,0,1777261471,13911.160800239995,20.59255259999918,52938.30374544 2026-04-27,03:44:35.000,117,11173926,113605,0,1777261474,13911.10690975999,20.59960172999854,52938.15701592 2026-04-27,03:44:38.000,117,11173829,113125,0,1777261477,13911.15406393,20.65599477000069,52938.170990160004 2026-04-27,03:44:41.000,117,11173854,113405,0,1777261480,13911.369625849991,20.69828955000412,52938.289771200005 2026-04-27,03:44:44.000,117,11173909,113445,0,1777261483,13911.443725259996,20.726486070001556,52938.31771968 2026-04-27,03:44:47.000,117,11173832,113285,0,1777261486,13911.389834779991,20.733535200000915,52938.26880984 2026-04-27,03:44:52.000,117,11173888,113325,0,1777261491,13910.99239249,20.740584330000274,52938.003299280004 2026-04-27,03:44:55.000,117,11173901,113205,0,1777261494,13910.978919869995,20.719436940002197,52937.99631216001 2026-04-27,03:44:58.000,117,11173865,113325,0,1777261497,13911.01260142,20.726486070001556,52937.96836368 2026-04-27,03:45:01.000,117,11173910,113245,0,1777261500,13911.05301928,20.69124042000476,52937.84259552 2026-04-27,03:45:04.000,117,11173836,113285,0,1777261503,13911.140591309995,20.677142159998766,52937.884518240004 2026-04-27,03:45:07.000,117,11173863,113245,0,1777261506,13911.160800239995,20.677142159998766,52937.96836368 2026-04-27,03:45:10.000,117,11173940,113365,0,1777261509,13911.241635959996,20.747633459999633,52937.99631216001 2026-04-27,03:45:13.000,117,11173870,113405,0,1777261512,13911.423516329996,20.846321279997937,52938.13605456 2026-04-27,03:45:16.000,117,11173915,113245,0,1777261515,13911.490879429992,20.916812579998805,52938.1500288 2026-04-27,03:45:19.000,117,11173814,113405,0,1777261518,13911.463934189997,20.959107360002236,52938.18496440001 2026-04-27,03:45:24.000,117,11173884,113325,0,1777261523,13911.15406393,20.973205620000954,52937.87753112001 2026-04-27,03:45:27.000,117,11173893,113285,0,1777261526,13911.24837226999,20.9309108400048,52937.87753112001 2026-04-27,03:45:30.000,117,11173821,113445,0,1777261529,13911.362889539996,20.83222301999922,52937.84958264001 2026-04-27,03:45:33.000,117,11173891,113365,0,1777261532,13911.511088359992,20.846321279997937,52937.856569760006 2026-04-27,03:45:36.000,117,11173809,113085,0,1777261535,13911.713177659993,20.83222301999922,52937.856569760006 2026-04-27,03:45:39.000,117,11173910,113485,0,1777261538,13911.915266959993,20.83222301999922,52937.835608400004 2026-04-27,03:45:42.000,117,11173800,113525,0,1777261541,13912.070202089999,20.82517388999986,52937.856569760006 2026-04-27,03:45:45.000,117,11173819,113245,0,1777261544,13912.460908069996,20.782879110003705,52937.99631216001 2026-04-27,03:45:48.000,117,11173792,113445,0,1777261547,13912.696678920001,20.796977370002423,52938.0102864 2026-04-27,03:45:51.000,117,11173821,113445,0,1777261550,13912.838141430002,20.8181247600005,52938.04522200001 2026-04-27,03:45:56.000,117,11173836,113325,0,1777261555,13912.730360469992,20.945009100003517,52937.96137656 2026-04-27,03:45:59.000,117,11173889,113365,0,1777261558,13912.804459879997,21.022549530003744,52937.97535080001 2026-04-27,03:46:02.000,117,11173814,113605,0,1777261561,13912.999812869988,21.156482999998843,52938.08714472 2026-04-27,03:46:05.000,117,11173911,112845,0,1777261564,13913.073912279993,21.24107255999843,52938.0801576 2026-04-27,03:46:08.000,117,11173797,113365,0,1777261567,13913.174956929994,21.375006030000804,52938.03823488 2026-04-27,03:46:11.000,117,11173895,113165,0,1777261570,13913.30294681999,21.480742979998467,52938.0801576 2026-04-27,03:46:14.000,117,11173877,113245,0,1777261573,13913.44440932999,21.537136020000617,52938.06618336001 2026-04-27,03:46:17.000,117,11173889,113445,0,1777261576,13913.787961139991,21.621725580000202,52938.23387424001 2026-04-27,03:46:20.000,117,11173767,113405,0,1777261579,13913.990050439992,21.671069490002992,52938.23387424001 2026-04-27,03:46:23.000,117,11173857,113405,0,1777261582,13914.185403429998,21.7345116600045,52938.34566816 2026-04-27,03:46:28.000,117,11173865,113645,0,1777261587,13914.010259369992,21.776806440000655,52938.17797728 2026-04-27,03:46:31.000,117,11173792,113085,0,1777261590,13914.144985569998,21.762708180001937,52938.22688712 2026-04-27,03:46:34.000,117,11173798,113285,0,1777261593,13914.232557599993,21.762708180001937,52938.18496440001 2026-04-27,03:46:37.000,117,11173798,113045,0,1777261596,13914.380756419989,21.783855570000014,52938.2548356 2026-04-27,03:46:40.000,117,11173837,113445,0,1777261599,13914.475064759994,21.80500295999809,52938.27579696 2026-04-27,03:46:43.000,117,11173787,113405,0,1777261602,13914.596318339994,21.819101220004086,52938.35265528001 2026-04-27,03:46:46.000,117,11173801,113165,0,1777261605,13914.73104454,21.87549425999896,52938.359642400006 2026-04-27,03:46:49.000,117,11173783,113245,0,1777261608,13915.081332659996,21.91778904000239,52938.51335904 2026-04-27,03:46:52.000,117,11173814,113365,0,1777261611,13915.263213029997,21.945985559999826,52938.59021736 2026-04-27,03:46:55.000,117,11173775,113085,0,1777261614,13915.458566019988,22.04467337999813,52938.59720448001 2026-04-27,03:47:00.000,117,11173760,113365,0,1777261619,13915.431620779993,22.234999890002655,52938.457462080005 2026-04-27,03:47:03.000,117,11173824,113325,0,1777261622,13915.613501149994,22.298442060004163,52938.49239768 2026-04-27,03:47:06.000,117,11173770,113205,0,1777261625,13915.76169996999,22.33368771000096,52938.48541056 2026-04-27,03:47:09.000,117,11173809,113245,0,1777261628,13915.896426169995,22.397129880002467,52938.56925600001 2026-04-27,03:47:12.000,117,11173741,112925,0,1777261631,13915.997470819995,22.411228140001185,52938.58323024 2026-04-27,03:47:15.000,117,11173815,113525,0,1777261634,13916.037888679995,22.467621180003334,52938.576243120006 2026-04-27,03:47:18.000,117,11173817,113445,0,1777261637,13916.06483391999,22.460572050003975,52938.576243120006 2026-04-27,03:47:21.000,117,11173733,113245,0,1777261640,13916.206296429991,22.418277270000544,52938.78585672001 2026-04-27,03:47:24.000,117,11173702,113325,0,1777261643,13916.08504284999,22.33368771000096,52938.76489536001 2026-04-27,03:47:27.000,117,11173712,113605,0,1777261646,13915.99073451,22.33368771000096,52938.743934000006 2026-04-27,03:47:32.000,117,11173739,113285,0,1777261651,13915.498983879988,22.298442060004163,52938.51335904 2026-04-27,03:47:35.000,117,11173807,113125,0,1777261654,13915.539401739989,22.28434379999817,52938.59021736 2026-04-27,03:47:38.000,117,11173721,112965,0,1777261657,13915.492247569993,22.298442060004163,52938.527333280006 2026-04-27,03:47:41.000,117,11173806,113405,0,1777261660,13915.485511259998,22.340736840000318,52938.54829464001 2026-04-27,03:47:44.000,117,11173695,112725,0,1777261663,13915.485511259998,22.354835099999036,52938.54130752 2026-04-27,03:47:47.000,117,11173790,113365,0,1777261666,13915.458566019988,22.37598249000439,52938.54829464001 2026-04-27,03:47:50.000,117,11173783,113525,0,1777261669,13915.424884469998,22.425326399999904,52938.56925600001 2026-04-27,03:47:53.000,117,11173713,113205,0,1777261672,13915.559610669989,22.481719440002053,52938.674062800004 2026-04-27,03:47:56.000,117,11173794,113365,0,1777261675,13915.687600559999,22.474670310002693,52938.73694688001 2026-04-27,03:47:59.000,117,11173706,113405,0,1777261678,13915.78190889999,22.531063350004843,52938.79983096 2026-04-27,03:48:04.000,117,11173702,113445,0,1777261683,13915.451829709993,22.55925987000228,52938.70201128 2026-04-27,03:48:07.000,117,11173773,113245,0,1777261686,13915.397939230003,22.55221074000292,52938.674062800004 2026-04-27,03:48:10.000,117,11173807,113005,0,1777261689,13915.317103510002,22.587456389999716,52938.64611432001 2026-04-27,03:48:13.000,117,11173682,113365,0,1777261692,13915.236267790002,22.601554649998434,52938.674062800004 2026-04-27,03:48:16.000,117,11173666,113445,0,1777261695,13915.155432070002,22.636800300002506,52938.71598552001 2026-04-27,03:48:19.000,117,11173759,113205,0,1777261698,13915.088068969992,22.615652910004428,52938.72995976 2026-04-27,03:48:22.000,117,11173712,113285,0,1777261701,13915.020705869996,22.594505519999075,52938.76489536001 2026-04-27,03:48:25.000,117,11173698,113365,0,1777261704,13915.175641000002,22.55221074000292,52938.88367640001 2026-04-27,03:48:28.000,117,11173709,113325,0,1777261707,13915.101541589996,22.51696508999885,52938.92559912 2026-04-27,03:48:31.000,117,11173750,113245,0,1777261710,13915.081332659996,22.467621180003334,52938.96752184 2026-04-27,03:48:36.000,117,11173777,113365,0,1777261715,13914.677154059995,22.38303162000375,52938.90463776001 2026-04-27,03:48:39.000,117,11173785,113365,0,1777261718,13914.576109409994,22.368933359997754,52938.89765064 2026-04-27,03:48:42.000,117,11173784,113205,0,1777261721,13914.468328449999,22.305491190003522,52938.890663520004 2026-04-27,03:48:45.000,117,11173792,113245,0,1777261724,13914.326865939998,22.27729466999881,52938.90463776001 2026-04-27,03:48:48.000,117,11173759,113365,0,1777261727,13914.232557599993,22.227950760003296,52938.918612 2026-04-27,03:48:51.000,117,11173695,113205,0,1777261730,13914.178667120003,22.192705109999224,52938.92559912 2026-04-27,03:48:54.000,117,11173669,113245,0,1777261733,13914.165194499998,22.171557720001147,52938.92559912 2026-04-27,03:48:57.000,117,11173724,113325,0,1777261736,13914.407701659999,22.171557720001147,52939.128225600005 2026-04-27,03:49:00.000,117,11173701,113085,0,1777261739,13914.434646899994,22.129262939997716,52939.08630288 2026-04-27,03:49:03.000,117,11173695,113365,0,1777261742,13914.374020109994,22.10106642000028,52939.128225600005 2026-04-27,03:49:08.000,117,11173698,113245,0,1777261747,13914.037204610002,22.13631207000435,52938.96752184 2026-04-27,03:49:11.000,117,11173750,113085,0,1777261750,13914.050677229992,22.13631207000435,52939.02341880001 2026-04-27,03:49:14.000,117,11173742,113165,0,1777261753,13914.064149849997,22.09401729000092,52939.079315760006 2026-04-27,03:49:17.000,117,11173726,113245,0,1777261756,13914.084358779997,22.14336120000371,52939.079315760006 2026-04-27,03:49:20.000,117,11173683,113245,0,1777261759,13914.070886159992,22.129262939997716,52939.03739304 2026-04-27,03:49:23.000,117,11173773,113285,0,1777261762,13914.050677229992,22.15745946000243,52939.079315760006 2026-04-27,03:49:26.000,117,11173748,113125,0,1777261765,13914.064149849997,22.178606850000506,52939.14918696001 2026-04-27,03:49:29.000,117,11173732,113325,0,1777261768,13914.286448079998,22.171557720001147,52939.27495512 2026-04-27,03:49:32.000,117,11173753,113245,0,1777261771,13914.293184389993,22.27024553999945,52939.33085208 2026-04-27,03:49:35.000,117,11173776,113365,0,1777261774,13914.286448079998,22.249098150001373,52939.344826320004 2026-04-27,03:49:40.000,117,11173765,113365,0,1777261779,13913.915951030001,22.227950760003296,52939.079315760006 2026-04-27,03:49:43.000,117,11173788,113245,0,1777261782,13913.882269479996,22.206803369997942,52939.1631612 2026-04-27,03:49:46.000,117,11173768,113605,0,1777261785,13913.814906380001,22.171557720001147,52939.18412256 2026-04-27,03:49:49.000,117,11173767,113245,0,1777261788,13913.821642689996,22.15745946000243,52939.17014832001 2026-04-27,03:49:52.000,117,11173740,113085,0,1777261791,13913.77448852,22.072869900002843,52939.24001952001 2026-04-27,03:49:55.000,117,11173732,113245,0,1777261794,13913.787961139991,22.002378600001975,52939.24001952001 2026-04-27,03:49:58.000,117,11173770,113285,0,1777261797,13913.787961139991,21.953034689999186,52939.20508392 2026-04-27,03:50:01.000,117,11173787,113285,0,1777261800,13913.909214719992,21.85434687000088,52939.24001952001 2026-04-27,03:50:04.000,117,11173715,113365,0,1777261803,13914.084358779997,21.776806440000655,52939.35880056001 2026-04-27,03:50:07.000,117,11173763,113445,0,1777261806,13914.111304019993,21.74156079000386,52939.3727748 2026-04-27,03:50:12.000,117,11173764,113045,0,1777261811,13913.875533170001,21.797953829998733,52939.1631612 2026-04-27,03:50:15.000,117,11173751,113485,0,1777261814,13913.942896269997,21.819101220004086,52939.177135440004 2026-04-27,03:50:18.000,117,11173791,113765,0,1777261817,13913.976577820002,21.86139600000024,52939.11425136 2026-04-27,03:50:21.000,117,11173798,113245,0,1777261820,13914.077622470002,21.882543389998318,52939.10726424 2026-04-27,03:50:24.000,117,11173782,113165,0,1777261823,13914.144985569998,21.931887300001108,52939.15617408 2026-04-27,03:50:27.000,117,11173699,113525,0,1777261826,13914.246030219998,21.931887300001108,52939.14219984 2026-04-27,03:50:30.000,117,11173779,113165,0,1777261829,13914.272975459993,21.967132949997904,52939.14219984 2026-04-27,03:50:33.000,117,11173784,113245,0,1777261832,13914.656945129995,21.92483817000175,52939.37976192 2026-04-27,03:50:36.000,117,11173744,113285,0,1777261835,13914.697362989995,21.92483817000175,52939.393736160004 2026-04-27,03:50:39.000,117,11173758,113325,0,1777261838,13914.84556180999,21.945985559999826,52939.38674904001 2026-04-27,03:50:44.000,117,11173771,113525,0,1777261843,13914.70409929999,21.91073991000303,52939.19110968001 2026-04-27,03:50:47.000,117,11173781,113405,0,1777261846,13914.81188026,21.91073991000303,52939.12123848001 2026-04-27,03:50:50.000,117,11173782,113405,0,1777261849,13914.859034429996,21.960083819998545,52939.21207104 2026-04-27,03:50:53.000,117,11173773,113365,0,1777261852,13914.90618859999,21.967132949997904,52939.18412256 2026-04-27,03:50:56.000,117,11173788,113125,0,1777261855,13914.987024319991,21.988280340003257,52939.21905816001 2026-04-27,03:50:59.000,117,11173804,113445,0,1777261858,13915.054387420001,22.072869900002843,52939.198096800006 2026-04-27,03:51:02.000,117,11173802,113165,0,1777261861,13915.115014210001,22.065820770003484,52939.24001952001 2026-04-27,03:51:05.000,117,11173792,113445,0,1777261864,13915.175641000002,22.10106642000028,52939.247006640006 2026-04-27,03:51:08.000,117,11173724,113325,0,1777261867,13915.579819599989,22.115164679998998,52939.37976192 2026-04-27,03:51:11.000,117,11173793,112925,0,1777261870,13915.694336869994,22.129262939997716,52939.442646 2026-04-27,03:51:16.000,117,11173745,113285,0,1777261875,13915.539401739989,22.26319641000009,52939.33783920001 2026-04-27,03:51:19.000,117,11173713,113165,0,1777261878,13915.653919009994,22.31958945000224,52939.42867176 2026-04-27,03:51:22.000,117,11173745,113325,0,1777261881,13915.72128210999,22.368933359997754,52939.4775816 2026-04-27,03:51:25.000,117,11173832,113205,0,1777261884,13915.815590449994,22.44647378999798,52939.54046568 2026-04-27,03:51:28.000,117,11173764,113525,0,1777261887,13915.90316247999,22.481719440002053,52939.49854296 2026-04-27,03:51:31.000,117,11173774,113165,0,1777261890,13915.97052558,22.50286683000013,52939.512517200004 2026-04-27,03:51:34.000,117,11173741,113165,0,1777261893,13916.058097609995,22.49581770000077,52939.582388400006 2026-04-27,03:51:37.000,117,11173821,113365,0,1777261896,13916.367967869992,22.49581770000077,52939.70815656 2026-04-27,03:51:40.000,117,11173837,113485,0,1777261899,13916.442067279997,22.48876857000141,52939.76405352 2026-04-27,03:51:43.000,117,11173735,113085,0,1777261902,13916.556584550002,22.531063350004843,52939.77104064001 2026-04-27,03:51:48.000,117,11173881,113085,0,1777261907,13916.320813699997,22.566309000001638,52939.582388400006 2026-04-27,03:51:51.000,117,11173851,113245,0,1777261910,13916.354495250001,22.587456389999716,52939.62431112001 2026-04-27,03:51:54.000,117,11173787,113285,0,1777261913,13916.361231559997,22.608603779997793,52939.62431112001 2026-04-27,03:51:57.000,117,11173822,113205,0,1777261916,13916.374704180002,22.608603779997793,52939.61033688 2026-04-27,03:52:00.000,117,11173840,113165,0,1777261919,13916.374704180002,22.587456389999716,52939.61033688 2026-04-27,03:52:03.000,117,11173874,113365,0,1777261922,13916.347758939992,22.55221074000292,52939.59636264 2026-04-27,03:52:06.000,117,11173816,113125,0,1777261925,13916.273659530001,22.50286683000013,52939.59636264 2026-04-27,03:52:09.000,117,11173768,113485,0,1777261928,13916.610475029993,22.481719440002053,52939.73610504 2026-04-27,03:52:12.000,117,11173797,113405,0,1777261931,13916.637420269988,22.460572050003975,52939.701169440006 2026-04-27,03:52:15.000,117,11173827,113445,0,1777261934,13916.671101819993,22.397129880002467,52939.70815656 2026-04-27,03:52:20.000,117,11173808,113165,0,1777261939,13916.516166690002,22.418277270000544,52939.54046568 2026-04-27,03:52:23.000,117,11173779,113365,0,1777261942,13916.583529789998,22.453522920004616,52939.4775816 2026-04-27,03:52:26.000,117,11173780,113285,0,1777261945,13916.664365509998,22.55221074000292,52939.49155584 2026-04-27,03:52:29.000,117,11173789,113285,0,1777261948,13916.738464919988,22.587456389999716,52939.48456872001 2026-04-27,03:52:32.000,117,11173841,113445,0,1777261951,13916.745201229998,22.601554649998434,52939.51950432 2026-04-27,03:52:35.000,117,11173783,113245,0,1777261954,13916.751937539993,22.636800300002506,52939.512517200004 2026-04-27,03:52:38.000,117,11173767,113245,0,1777261957,13916.718255989988,22.707291600003373,52939.51950432 2026-04-27,03:52:41.000,117,11173847,113245,0,1777261960,13917.04159886999,22.707291600003373,52939.72213080001 2026-04-27,03:52:44.000,117,11173839,113405,0,1777261963,13916.906872669999,22.714340730002732,52939.6871952 2026-04-27,03:52:47.000,117,11173845,113245,0,1777261966,13916.826036949999,22.68614420999802,52939.701169440006 2026-04-27,03:52:52.000,117,11173785,113605,0,1777261971,13916.408385729992,22.693193340004655,52939.4775816 2026-04-27,03:52:55.000,117,11173822,113245,0,1777261974,13916.388176799992,22.615652910004428,52939.4775816 2026-04-27,03:52:58.000,117,11173726,113205,0,1777261977,13916.307341079992,22.587456389999716,52939.49155584 2026-04-27,03:53:01.000,117,11173765,113485,0,1777261980,13916.213032740001,22.594505519999075,52939.48456872001 2026-04-27,03:53:04.000,117,11173836,113485,0,1777261983,13916.199560119996,22.629751170003146,52939.463607360005 2026-04-27,03:53:07.000,117,11173756,113445,0,1777261986,13916.138933329996,22.622702040003787,52939.50553008001 2026-04-27,03:53:10.000,117,11173798,113325,0,1777261989,13916.06483391999,22.580407260000356,52939.48456872001 2026-04-27,03:53:13.000,117,11173742,113365,0,1777261992,13916.280395839996,22.573358130000997,52939.62431112001 2026-04-27,03:53:16.000,117,11173824,113205,0,1777261995,13916.165878569991,22.636800300002506,52939.62431112001 2026-04-27,03:53:19.000,117,11173830,113125,0,1777261998,13916.159142259996,22.594505519999075,52939.56841416 2026-04-27,03:53:24.000,117,11173738,113365,0,1777262003,13915.728018419999,22.629751170003146,52939.38674904001 2026-04-27,03:53:27.000,117,11173779,113445,0,1777262006,13915.626973769999,22.608603779997793,52939.43565888001 2026-04-27,03:53:30.000,117,11173843,113085,0,1777262009,13915.600028529989,22.594505519999075,52939.42867176 2026-04-27,03:53:33.000,117,11173846,113325,0,1777262012,13915.559610669989,22.55925987000228,52939.393736160004 2026-04-27,03:53:36.000,117,11173763,113445,0,1777262015,13915.492247569993,22.50286683000013,52939.37976192 2026-04-27,03:53:39.000,117,11173823,113085,0,1777262018,13915.485511259998,22.49581770000077,52939.33783920001 2026-04-27,03:53:42.000,117,11173884,113285,0,1777262021,13915.445093399998,22.481719440002053,52939.40072328 2026-04-27,03:53:45.000,117,11173757,113445,0,1777262024,13915.478774949988,22.49581770000077,52939.40072328 2026-04-27,03:53:48.000,117,11173813,113405,0,1777262027,13915.633710079994,22.481719440002053,52939.561427040004 2026-04-27,03:53:51.000,117,11173790,113325,0,1777262030,13915.633710079994,22.411228140001185,52939.66623384 2026-04-27,03:53:56.000,117,11173786,113525,0,1777262035,13915.276685650002,22.425326399999904,52939.55443992001 2026-04-27,03:53:59.000,117,11173932,113525,0,1777262038,13915.290158269992,22.453522920004616,52939.59636264 2026-04-27,03:54:02.000,117,11173909,113205,0,1777262041,13915.303630889997,22.397129880002467,52939.58937552 2026-04-27,03:54:05.000,117,11173911,113445,0,1777262044,13915.222795169997,22.390080750003108,52939.63828536 2026-04-27,03:54:08.000,117,11173810,113365,0,1777262047,13915.162168379997,22.38303162000375,52939.680208080004 2026-04-27,03:54:11.000,117,11173899,113245,0,1777262050,13915.128486829992,22.404179010001826,52939.61033688 2026-04-27,03:54:14.000,117,11173829,113205,0,1777262053,13915.081332659996,22.33368771000096,52939.67322096001 2026-04-27,03:54:17.000,117,11173890,113165,0,1777262056,13915.243004099997,22.298442060004163,52939.84091184001 2026-04-27,03:54:20.000,117,11173865,113485,0,1777262059,13915.290158269992,22.26319641000009,52939.77802776 2026-04-27,03:54:23.000,117,11173927,113245,0,1777262062,13915.222795169997,22.249098150001373,52939.78501488 2026-04-27,03:54:28.000,117,11173797,113445,0,1777262067,13914.84556180999,22.213852500004577,52939.63828536 2026-04-27,03:54:31.000,117,11173861,113125,0,1777262070,13914.899452289996,22.220901630003937,52939.6871952 2026-04-27,03:54:34.000,117,11173856,113365,0,1777262073,13914.84556180999,22.15745946000243,52939.6871952 2026-04-27,03:54:37.000,117,11173868,112845,0,1777262076,13914.83208919,22.10811554999964,52939.64527248 2026-04-27,03:54:40.000,117,11173931,113325,0,1777262079,13914.83208919,22.09401729000092,52939.631298240005 2026-04-27,03:54:43.000,117,11173913,112965,0,1777262082,13914.879243359996,22.072869900002843,52939.680208080004 2026-04-27,03:54:46.000,117,11173870,113085,0,1777262085,13914.859034429996,22.079919030002202,52939.65225960001 2026-04-27,03:54:49.000,117,11173813,113445,0,1777262088,13915.168904689992,22.079919030002202,52939.86187320001 2026-04-27,03:54:52.000,117,11173832,113125,0,1777262091,13915.054387420001,22.023525990000053,52939.81995048001 2026-04-27,03:54:55.000,117,11173817,113325,0,1777262094,13915.155432070002,21.960083819998545,52939.78501488 2026-04-27,03:55:00.000,117,11173843,112925,0,1777262099,13914.86577073999,21.945985559999826,52939.69418232001 2026-04-27,03:55:03.000,117,11173938,112765,0,1777262102,13914.859034429996,21.87549425999896,52939.64527248 2026-04-27,03:55:06.000,117,11173831,113165,0,1777262105,13914.87250705,21.755659050002578,52939.54046568 2026-04-27,03:55:09.000,117,11173935,113085,0,1777262108,13914.83208919,21.671069490002992,52939.57540128001 2026-04-27,03:55:12.000,117,11173934,113245,0,1777262111,13914.84556180999,21.614676450000843,52939.582388400006 2026-04-27,03:55:15.000,117,11173830,113125,0,1777262114,13914.79167133,21.614676450000843,52939.60334976001 2026-04-27,03:55:18.000,117,11173857,113165,0,1777262117,13914.82535287999,21.572381670004688,52939.6871952 2026-04-27,03:55:21.000,117,11173908,113245,0,1777262120,13915.135223140001,21.544185149999976,52939.78501488 2026-04-27,03:55:24.000,117,11173895,113445,0,1777262123,13915.101541589996,21.480742979998467,52939.77802776 2026-04-27,03:55:27.000,117,11173842,113165,0,1777262126,13915.168904689992,21.530086890001257,52939.76405352 2026-04-27,03:55:32.000,117,11173911,113205,0,1777262131,13914.926397529991,21.614676450000843,52939.57540128001 2026-04-27,03:55:35.000,117,11173861,113445,0,1777262134,13914.960079079996,21.69926601000043,52939.59636264 2026-04-27,03:55:38.000,117,11173944,113205,0,1777262137,13914.966815389991,21.62877470999956,52939.582388400006 2026-04-27,03:55:41.000,117,11173925,113445,0,1777262140,13914.946606459991,21.649922100004915,52939.582388400006 2026-04-27,03:55:44.000,117,11173856,113445,0,1777262143,13914.93313384,21.586479930003406,52939.54046568 2026-04-27,03:55:47.000,117,11173860,113245,0,1777262146,13914.919661219996,21.621725580000202,52939.582388400006 2026-04-27,03:55:50.000,117,11173935,113285,0,1777262149,13914.946606459991,21.579430800004047,52939.5474528 2026-04-27,03:55:53.000,117,11173848,113245,0,1777262152,13915.175641000002,21.487792109997827,52939.70815656 2026-04-27,03:55:56.000,117,11173932,113045,0,1777262155,13915.243004099997,21.45254646000103,52939.72213080001 2026-04-27,03:55:59.000,117,11173928,113285,0,1777262158,13915.303630889997,21.424349940003594,52939.77802776 2026-04-27,03:56:04.000,117,11173927,113125,0,1777262163,13915.040914799996,21.417300810004235,52939.54046568 2026-04-27,03:56:07.000,117,11173906,113285,0,1777262166,13915.148695759992,21.389104289999523,52939.55443992001 2026-04-27,03:56:10.000,117,11173950,113125,0,1777262169,13915.094805280001,21.410251680004876,52939.393736160004 2026-04-27,03:56:13.000,117,11173895,113405,0,1777262172,13915.121750519997,21.410251680004876,52939.48456872001 2026-04-27,03:56:16.000,117,11173869,113245,0,1777262175,13915.108277899992,21.33271125000465,52939.47059448 2026-04-27,03:56:19.000,117,11173949,113125,0,1777262178,13915.135223140001,21.33271125000465,52939.512517200004 2026-04-27,03:56:22.000,117,11173924,113085,0,1777262181,13915.141959449997,21.304514729999937,52939.42168464 2026-04-27,03:56:25.000,117,11173903,113045,0,1777262184,13915.384466609998,21.24107255999843,52939.51950432 2026-04-27,03:56:28.000,117,11173836,113405,0,1777262187,13915.424884469998,21.26926908000314,52939.56841416 2026-04-27,03:56:31.000,117,11173926,113445,0,1777262190,13915.512456499993,21.205826910001633,52939.582388400006 2026-04-27,03:56:36.000,117,11173853,113365,0,1777262195,13915.256476720002,21.22697429999971,52939.31687784001 2026-04-27,03:56:39.000,117,11173930,113205,0,1777262198,13915.290158269992,21.22697429999971,52939.32386496 2026-04-27,03:56:42.000,117,11173974,113405,0,1777262201,13915.344048749997,21.262219950003782,52939.295916480005 2026-04-27,03:56:45.000,117,11173886,113405,0,1777262204,13915.431620779993,21.318612989998655,52939.32386496 2026-04-27,03:56:48.000,117,11173966,113085,0,1777262207,13915.424884469998,21.375006030000804,52939.31687784001 2026-04-27,03:56:51.000,117,11173875,113165,0,1777262210,13915.438357089988,21.438448200002313,52939.33085208 2026-04-27,03:56:54.000,117,11173907,113245,0,1777262213,13915.418148160003,21.45959559000039,52939.28194224 2026-04-27,03:56:57.000,117,11173891,113285,0,1777262216,13915.707809489999,21.46664471999975,52939.45662024001 2026-04-27,03:57:00.000,117,11173865,113245,0,1777262219,13915.687600559999,21.5230377600019,52939.442646 2026-04-27,03:57:03.000,117,11173851,113365,0,1777262222,13915.70107317999,21.5230377600019,52939.38674904001 2026-04-27,03:57:08.000,117,11173853,113285,0,1777262227,13915.317103510002,21.586479930003406,52939.17014832001 2026-04-27,03:57:11.000,117,11173904,113205,0,1777262230,13915.317103510002,21.614676450000843,52939.18412256 2026-04-27,03:57:14.000,117,11173864,113085,0,1777262233,13915.263213029997,21.607627320001484,52939.19110968001 2026-04-27,03:57:17.000,117,11173871,113285,0,1777262236,13915.229531479992,21.68516775000171,52939.14219984 2026-04-27,03:57:20.000,117,11173946,113125,0,1777262239,13915.209322549992,21.649922100004915,52939.13521272 2026-04-27,03:57:23.000,117,11173959,113325,0,1777262242,13915.209322549992,21.67811862000235,52939.04438016 2026-04-27,03:57:26.000,117,11173841,113005,0,1777262245,13915.148695759992,21.713364269999147,52939.09329 2026-04-27,03:57:29.000,117,11173878,113325,0,1777262248,13915.296894580002,21.74860992000322,52939.10726424 2026-04-27,03:57:32.000,117,11173856,113485,0,1777262251,13915.323839819997,21.727462529997865,52939.24001952001 2026-04-27,03:57:35.000,117,11173863,113445,0,1777262254,13915.337312440002,21.833199480002804,52939.26796800001 2026-04-27,03:57:40.000,117,11173911,113165,0,1777262259,13914.926397529991,21.889592519997677,52939.02341880001 2026-04-27,03:57:43.000,117,11173916,113245,0,1777262262,13914.85229812,21.90369078000367,52938.97450896 2026-04-27,03:57:46.000,117,11173935,113325,0,1777262265,13914.74451715999,21.931887300001108,52938.93957336 2026-04-27,03:57:49.000,117,11173932,113605,0,1777262268,13914.72430822999,21.931887300001108,52938.960534720005 2026-04-27,03:57:52.000,117,11173872,113125,0,1777262271,13914.67041775,21.938936430000467,52938.96752184 2026-04-27,03:57:55.000,117,11173926,113245,0,1777262274,13914.5693731,21.90369078000367,52938.88367640001 2026-04-27,03:57:58.000,117,11173853,113045,0,1777262277,13914.468328449999,21.889592519997677,52938.890663520004 2026-04-27,03:58:01.000,117,11173845,113085,0,1777262280,13914.69062668,21.755659050002578,52939.03739304 2026-04-27,03:58:04.000,117,11173841,113325,0,1777262283,13914.62326357999,21.762708180001937,52939.07232864001 2026-04-27,03:58:07.000,117,11173910,113325,0,1777262286,13914.576109409994,21.769757310001296,52939.03739304 2026-04-27,03:58:12.000,117,11173844,113405,0,1777262291,13914.158458190002,21.7345116600045,52938.80681808 2026-04-27,03:58:15.000,117,11173890,113125,0,1777262294,13914.084358779997,21.776806440000655,52938.862715040006 2026-04-27,03:58:18.000,117,11173839,113365,0,1777262297,13914.010259369992,21.762708180001937,52938.82777944 2026-04-27,03:58:21.000,117,11173939,113605,0,1777262300,13914.003523059997,21.776806440000655,52938.80681808 2026-04-27,03:58:24.000,117,11173870,113085,0,1777262303,13913.915951030001,21.833199480002804,52938.862715040006 2026-04-27,03:58:27.000,117,11173838,113165,0,1777262306,13913.828378999991,21.91073991000303,52938.82777944 2026-04-27,03:58:30.000,117,11173916,113245,0,1777262309,13913.77448852,21.931887300001108,52938.77188248 2026-04-27,03:58:33.000,117,11173838,113245,0,1777262312,13913.976577820002,21.91778904000239,52938.918612 2026-04-27,03:58:36.000,117,11173913,113165,0,1777262315,13913.889005789992,21.8684451299996,52938.94656048 2026-04-27,03:58:39.000,117,11173916,113285,0,1777262318,13913.71386173,21.847297740001522,52938.911624880006 2026-04-27,03:58:44.000,117,11173919,113205,0,1777262323,13913.296210509994,21.74156079000386,52938.72995976 2026-04-27,03:58:47.000,117,11173912,113285,0,1777262326,13913.161484309989,21.69221688000107,52938.7089984 2026-04-27,03:58:50.000,117,11173936,113245,0,1777262329,13913.067175969998,21.656971230004274,52938.65310144 2026-04-27,03:58:53.000,117,11173853,113285,0,1777262332,13912.959395010002,21.600578190002125,52938.65310144 2026-04-27,03:58:56.000,117,11173877,113005,0,1777262335,13912.871822979992,21.621725580000202,52938.59021736 2026-04-27,03:58:59.000,117,11173958,113205,0,1777262338,13912.784250949997,21.621725580000202,52938.63214008 2026-04-27,03:59:02.000,117,11173851,113405,0,1777262341,13912.669733679992,21.551234279999335,52938.674062800004 2026-04-27,03:59:05.000,117,11173891,113285,0,1777262344,13912.871822979992,21.558283409998694,52938.82079232 2026-04-27,03:59:08.000,117,11173860,113445,0,1777262347,13912.696678920001,21.558283409998694,52938.75092112 2026-04-27,03:59:11.000,117,11173923,113085,0,1777262350,13912.649524749992,21.565332539998053,52938.75092112 2026-04-27,03:59:16.000,117,11173853,113365,0,1777262355,13912.157774119994,21.572381670004688,52938.58323024 2026-04-27,03:59:19.000,117,11173869,113445,0,1777262358,13912.076938399994,21.544185149999976,52938.49938480001 2026-04-27,03:59:22.000,117,11173872,113485,0,1777262361,13912.04325684999,21.49484124000446,52938.47143632 2026-04-27,03:59:25.000,117,11173905,113445,0,1777262364,13911.962421129989,21.396153419998882,52938.45047496001 2026-04-27,03:59:28.000,117,11173838,113005,0,1777262367,13911.847903859998,21.40320254999824,52938.47143632 2026-04-27,03:59:31.000,117,11173913,113205,0,1777262370,13911.841167549988,21.33271125000465,52938.38060376001 2026-04-27,03:59:34.000,117,11173919,113245,0,1777262373,13911.692968729993,21.325662119998015,52938.359642400006 2026-04-27,03:59:37.000,117,11173903,113365,0,1777262376,13911.942212199989,21.191728650002915,52938.58323024 2026-04-27,03:59:40.000,117,11173859,113165,0,1777262379,13911.841167549988,21.184679520003556,52938.52034616001 2026-04-27,03:59:43.000,117,11173828,113245,0,1777262382,13911.780540759988,21.11418822000269,52938.56226888 2026-04-27,03:59:48.000,117,11173915,113245,0,1777262387,13911.356153230001,21.135335610000766,52938.359642400006 2026-04-27,03:59:51.000,117,11173917,113725,0,1777262390,13911.29552644,21.177630390004197,52938.394578 2026-04-27,03:59:54.000,117,11173816,113165,0,1777262393,13911.26858119999,21.21992517000035,52938.34566816 2026-04-27,03:59:57.000,117,11173937,113565,0,1777262396,13911.21469072,21.212876040000992,52938.338681040004 2026-04-27,04:00:00.000,117,11173897,113285,0,1777262399,13911.23489965,21.22697429999971,52938.338681040004 2026-04-27,04:00:03.000,117,11173829,113085,0,1777262402,13911.19448179,21.262219950003782,52938.35265528001 2026-04-27,04:00:06.000,117,11173878,113285,0,1777262405,13911.15406393,21.255170820004423,52938.34566816 2026-04-27,04:00:09.000,117,11173896,113125,0,1777262408,13911.410043709991,21.21992517000035,52938.47143632 2026-04-27,04:00:12.000,117,11173904,113325,0,1777262411,13911.403307399996,21.21992517000035,52938.5343204 2026-04-27,04:00:15.000,117,11173875,113565,0,1777262414,13911.369625849991,21.156482999998843,52938.49938480001 2026-04-27,04:00:20.000,117,11173810,113205,0,1777262419,13911.08670082999,21.156482999998843,52938.338681040004 2026-04-27,04:00:23.000,117,11173831,113245,0,1777262422,13911.06649189999,21.10713909000333,52938.31073256001 2026-04-27,04:00:26.000,117,11173905,113405,0,1777262425,13911.12711868999,21.128286480001407,52938.33169392001 2026-04-27,04:00:29.000,117,11173819,113445,0,1777262428,13911.10690975999,21.135335610000766,52938.40156512001 2026-04-27,04:00:32.000,117,11173844,113245,0,1777262431,13911.100173449995,21.142384740000125,52938.41553936 2026-04-27,04:00:35.000,117,11173845,113485,0,1777262434,13911.10690975999,21.135335610000766,52938.38060376001 2026-04-27,04:00:38.000,117,11173804,113245,0,1777262437,13911.11364607,21.142384740000125,52938.394578 2026-04-27,04:00:41.000,117,11173823,113485,0,1777262440,13911.288790129991,21.163532129998202,52938.54829464001 2026-04-27,04:00:44.000,117,11173830,112965,0,1777262443,13911.430252639992,21.11418822000269,52938.56925600001 2026-04-27,04:00:47.000,117,11173876,113205,0,1777262446,13911.443725259996,21.135335610000766,52938.6391272 2026-04-27,04:00:52.000,117,11173853,113285,0,1777262451,13911.23489965,21.11418822000269,52938.527333280006 2026-04-27,04:00:55.000,117,11173923,113245,0,1777262454,13911.22816333999,21.135335610000766,52938.49938480001 2026-04-27,04:00:58.000,117,11173920,113365,0,1777262457,13911.288790129991,21.121237350002048,52938.52034616001 2026-04-27,04:01:01.000,117,11173918,113405,0,1777262460,13911.29552644,21.128286480001407,52938.555281760004 2026-04-27,04:01:04.000,117,11173898,113245,0,1777262463,13911.288790129991,21.10713909000333,52938.58323024 2026-04-27,04:01:07.000,117,11173932,113085,0,1777262466,13911.288790129991,21.135335610000766,52938.56925600001 2026-04-27,04:01:10.000,117,11173893,113365,0,1777262469,13911.29552644,21.085991699997976,52938.61816584001 2026-04-27,04:01:13.000,117,11173916,113245,0,1777262472,13911.618869320002,21.04369692000182,52938.82777944 2026-04-27,04:01:16.000,117,11173845,113045,0,1777262475,13911.564978839997,21.015500400004385,52938.83476656001 2026-04-27,04:01:19.000,117,11173926,113365,0,1777262478,13911.558242530002,20.966156490001595,52938.80681808 2026-04-27,04:01:24.000,117,11173909,113045,0,1777262483,13911.25510858,20.916812579998805,52938.66008856 2026-04-27,04:01:27.000,117,11173907,112845,0,1777262486,13911.201218099995,20.945009100003517,52938.65310144 2026-04-27,04:01:30.000,117,11173949,113085,0,1777262489,13911.241635959996,20.916812579998805,52938.6391272 2026-04-27,04:01:33.000,117,11173871,113085,0,1777262492,13911.27531751,20.86746867000329,52938.64611432001 2026-04-27,04:01:36.000,117,11173875,113445,0,1777262495,13911.24837226999,20.86041954000393,52938.66707568001 2026-04-27,04:01:39.000,117,11173856,113285,0,1777262498,13911.25510858,20.88156693000201,52938.72995976 2026-04-27,04:01:42.000,117,11173938,113165,0,1777262501,13911.23489965,20.853370410004572,52938.66008856 2026-04-27,04:01:45.000,117,11173871,113125,0,1777262504,13911.484143119997,20.846321279997937,52938.82079232 2026-04-27,04:01:48.000,117,11173934,113325,0,1777262507,13911.457197880001,20.853370410004572,52938.8487408 2026-04-27,04:01:51.000,117,11173850,112805,0,1777262510,13911.430252639992,20.853370410004572,52938.80681808 2026-04-27,04:01:56.000,117,11173870,113365,0,1777262515,13910.97218356,20.846321279997937,52938.66008856 2026-04-27,04:01:59.000,117,11173877,113245,0,1777262518,13910.92502938999,20.775829980004346,52938.576243120006 2026-04-27,04:02:02.000,117,11173978,113165,0,1777262521,13910.871138909999,20.754682589998993,52938.56226888 2026-04-27,04:02:05.000,117,11173945,113285,0,1777262524,13910.783566879989,20.747633459999633,52938.54130752 2026-04-27,04:02:08.000,117,11173884,113085,0,1777262527,13910.756621639994,20.712387810002838,52938.506371920004 2026-04-27,04:02:11.000,117,11173934,112845,0,1777262530,13910.736412709994,20.684191289998125,52938.48541056 2026-04-27,04:02:14.000,117,11173947,113245,0,1777262533,13910.682522229989,20.64189651000197,52938.506371920004 2026-04-27,04:02:17.000,117,11173857,113125,0,1777262536,13910.891347839999,20.6066508599979,52938.576243120006 2026-04-27,04:02:20.000,117,11173950,113285,0,1777262539,13910.96544724999,20.59255259999918,52938.695024160006 2026-04-27,04:02:23.000,117,11173874,113285,0,1777262542,13910.938502009994,20.58550346999982,52938.674062800004 2026-04-27,04:02:28.000,117,11173930,113245,0,1777262547,13910.568004959998,20.627798250003252,52938.47143632 2026-04-27,04:02:31.000,117,11173938,113125,0,1777262550,13910.527587099998,20.64189651000197,52938.44348784 2026-04-27,04:02:34.000,117,11173906,113365,0,1777262553,13910.527587099998,20.59255259999918,52938.44348784 2026-04-27,04:02:37.000,117,11173941,113205,0,1777262556,13910.514114479993,20.64189651000197,52938.387590880004 2026-04-27,04:02:40.000,117,11173910,113605,0,1777262559,13910.460224000002,20.59255259999918,52938.42252648 2026-04-27,04:02:43.000,117,11173959,113285,0,1777262562,13910.446751379997,20.59255259999918,52938.34566816 2026-04-27,04:02:46.000,117,11173876,113125,0,1777262565,13910.480432930002,20.571405210001103,52938.31771968 2026-04-27,04:02:49.000,117,11173884,113085,0,1777262568,13910.500641860002,20.550257820003026,52938.35265528001 2026-04-27,04:02:52.000,117,11173883,113285,0,1777262571,13910.507378169998,20.557306950002385,52938.35265528001 2026-04-27,04:02:55.000,117,11173944,113125,0,1777262574,13910.541059720003,20.500913910000236,52938.36662952 2026-04-27,04:03:00.000,117,11173963,113245,0,1777262579,13910.534323409993,20.564356080001744,52938.35265528001 2026-04-27,04:03:03.000,117,11173956,113365,0,1777262582,13910.554532339993,20.536159560004307,52938.394578 2026-04-27,04:03:06.000,117,11173955,112885,0,1777262585,13910.608422819998,20.543208690003667,52938.457462080005 2026-04-27,04:03:09.000,117,11173949,113165,0,1777262588,13910.547796029998,20.6066508599979,52938.36662952 2026-04-27,04:03:12.000,117,11173903,113365,0,1777262591,13910.534323409993,20.6066508599979,52938.338681040004 2026-04-27,04:03:15.000,117,11173887,113245,0,1777262594,13910.487169239997,20.59255259999918,52938.35265528001 2026-04-27,04:03:18.000,117,11173988,113125,0,1777262597,13910.440015070002,20.536159560004307,52938.31073256001 2026-04-27,04:03:21.000,117,11173926,113325,0,1777262600,13910.749885329999,20.500913910000236,52938.52034616001 2026-04-27,04:03:24.000,117,11173941,113485,0,1777262603,13910.702731159989,20.444520869998087,52938.47842344001 2026-04-27,04:03:27.000,117,11173925,113365,0,1777262606,13910.615159129993,20.40927522000129,52938.38060376001 2026-04-27,04:03:32.000,117,11173870,113205,0,1777262611,13910.332234109992,20.338783920000424,52938.219900000004 2026-04-27,04:03:35.000,117,11173976,113125,0,1777262614,13910.386124589997,20.317636530002346,52938.18496440001 2026-04-27,04:03:38.000,117,11173891,113285,0,1777262617,13910.325497799997,20.282390879998275,52938.219900000004 2026-04-27,04:03:41.000,117,11173978,113365,0,1777262620,13910.338970420002,20.282390879998275,52938.20592576 2026-04-27,04:03:44.000,117,11173868,113325,0,1777262623,13910.325497799997,20.303538270003628,52938.12906744 2026-04-27,04:03:47.000,117,11173881,113365,0,1777262626,13910.332234109992,20.345833049999783,52938.15701592 2026-04-27,04:03:50.000,117,11173926,113365,0,1777262629,13910.338970420002,20.402226090001932,52938.1500288 2026-04-27,04:03:53.000,117,11173882,113205,0,1777262632,13910.635368059993,20.381078700003854,52938.33169392001 2026-04-27,04:03:56.000,117,11173868,113285,0,1777262635,13910.561268650003,20.42337348000001,52938.30374544 2026-04-27,04:03:59.000,117,11173947,113205,0,1777262638,13910.608422819998,20.46566826000344,52938.29675832 2026-04-27,04:04:04.000,117,11173948,113325,0,1777262643,13910.372651969992,20.557306950002385,52938.17797728 2026-04-27,04:04:07.000,117,11173965,113285,0,1777262646,13910.379388280002,20.564356080001744,52938.073170480006 2026-04-27,04:04:10.000,117,11173866,113205,0,1777262649,13910.419806140002,20.63484738000261,52938.11509320001 2026-04-27,04:04:13.000,117,11173950,113205,0,1777262652,13910.453487689992,20.627798250003252,52938.10111896 2026-04-27,04:04:16.000,117,11173949,113085,0,1777262655,13910.493905549993,20.663043900000048,52938.122080320005 2026-04-27,04:04:19.000,117,11173951,113125,0,1777262658,13910.581477579988,20.663043900000048,52938.12906744 2026-04-27,04:04:22.000,117,11173952,113205,0,1777262661,13910.541059720003,20.754682589998993,52938.12906744 2026-04-27,04:04:25.000,117,11173910,113405,0,1777262664,13910.92502938999,20.747633459999633,52938.31073256001 2026-04-27,04:04:28.000,117,11173900,113405,0,1777262667,13910.918293079994,20.754682589998993,52938.31771968 2026-04-27,04:04:31.000,117,11173948,113365,0,1777262670,13910.99239249,20.754682589998993,52938.31073256001 2026-04-27,04:04:36.000,117,11173972,113405,0,1777262675,13910.810512119999,20.804026500001783,52938.1500288 2026-04-27,04:04:39.000,117,11173894,113085,0,1777262678,13910.837457359994,20.83927214999858,52938.122080320005 2026-04-27,04:04:42.000,117,11173903,113285,0,1777262681,13910.90482045999,20.86746867000329,52938.170990160004 2026-04-27,04:04:45.000,117,11173863,113245,0,1777262684,13910.938502009994,20.804026500001783,52938.16400304001 2026-04-27,04:04:48.000,117,11173867,113285,0,1777262687,13911.019337729995,20.782879110003705,52938.24784848 2026-04-27,04:04:51.000,117,11173858,113285,0,1777262690,13911.00586510999,20.775829980004346,52938.22688712 2026-04-27,04:04:54.000,117,11173959,113085,0,1777262693,13911.01260142,20.64894564000133,52938.21291288001 2026-04-27,04:04:57.000,117,11173928,113285,0,1777262696,13911.22816333999,20.6066508599979,52938.359642400006 2026-04-27,04:05:00.000,117,11173949,113405,0,1777262699,13911.20795440999,20.500913910000236,52938.338681040004 2026-04-27,04:05:03.000,117,11173922,113285,0,1777262702,13911.22816333999,20.486815650001517,52938.36662952 2026-04-27,04:05:08.000,117,11173946,113325,0,1777262707,13910.84419366999,20.395176960002573,52938.16400304001 2026-04-27,04:05:11.000,117,11173933,113165,0,1777262710,13910.850929979999,20.345833049999783,52938.20592576 2026-04-27,04:05:14.000,117,11173972,113125,0,1777262713,13910.797039499994,20.374029570004495,52938.20592576 2026-04-27,04:05:17.000,117,11173856,112925,0,1777262716,13910.783566879989,20.374029570004495,52938.191951520006 2026-04-27,04:05:20.000,117,11173859,113365,0,1777262719,13910.776830569994,20.40927522000129,52938.17797728 2026-04-27,04:05:23.000,117,11173919,113245,0,1777262722,13910.729676399998,20.42337348000001,52938.10810608 2026-04-27,04:05:26.000,117,11173964,113445,0,1777262725,13910.722940089989,20.42337348000001,52938.16400304001 2026-04-27,04:05:29.000,117,11173933,113245,0,1777262728,13910.9317657,20.46566826000344,52938.26182272001 2026-04-27,04:05:32.000,117,11173933,113325,0,1777262731,13910.99239249,20.486815650001517,52938.34566816 2026-04-27,04:05:35.000,117,11173855,113245,0,1777262734,13910.96544724999,20.522061299998313,52938.35265528001 2026-04-27,04:05:40.000,117,11173974,113085,0,1777262739,13910.574741269993,20.69828955000412,52938.22688712 2026-04-27,04:05:43.000,117,11173962,113605,0,1777262742,13910.541059720003,20.754682589998993,52938.18496440001 2026-04-27,04:05:46.000,117,11173940,113285,0,1777262745,13910.466960309997,20.846321279997937,52938.18496440001 2026-04-27,04:05:49.000,117,11173944,113205,0,1777262748,13910.460224000002,20.86746867000329,52938.19893864 2026-04-27,04:05:52.000,117,11173976,113205,0,1777262751,13910.426542449997,20.909763449999446,52938.170990160004 2026-04-27,04:05:55.000,117,11173960,113285,0,1777262754,13910.426542449997,20.966156490001595,52938.14304168001 2026-04-27,04:05:58.000,117,11173910,113205,0,1777262757,13910.473696619993,21.0648443099999,52938.11509320001 2026-04-27,04:06:01.000,117,11173922,113005,0,1777262760,13910.837457359994,21.10008996000397,52938.33169392001 2026-04-27,04:06:04.000,117,11173944,113405,0,1777262763,13910.84419366999,21.135335610000766,52938.289771200005 2026-04-27,04:06:07.000,117,11173888,113205,0,1777262766,13910.90482045999,21.163532129998202,52938.26182272001 2026-04-27,04:06:12.000,117,11173900,113125,0,1777262771,13910.682522229989,21.26926908000314,52938.11509320001 2026-04-27,04:06:15.000,117,11173942,113005,0,1777262774,13910.716203779994,21.24107255999843,52938.122080320005 2026-04-27,04:06:18.000,117,11173876,113285,0,1777262777,13910.702731159989,21.262219950003782,52938.11509320001 2026-04-27,04:06:21.000,117,11173857,113405,0,1777262780,13910.716203779994,21.318612989998655,52938.0801576 2026-04-27,04:06:24.000,117,11173869,113205,0,1777262783,13910.716203779994,21.2763182100025,52938.073170480006 2026-04-27,04:06:27.000,117,11173925,113245,0,1777262786,13910.770094259999,21.28336734000186,52938.14304168001 2026-04-27,04:06:30.000,117,11173935,113085,0,1777262789,13910.84419366999,21.262219950003782,52938.09413184001 2026-04-27,04:06:33.000,117,11173834,112885,0,1777262792,13911.120382379995,21.248121689997788,52938.34566816 2026-04-27,04:06:36.000,117,11173935,113165,0,1777262795,13911.24837226999,21.262219950003782,52938.289771200005 2026-04-27,04:06:39.000,117,11173962,113165,0,1777262798,13911.261844889996,21.297465600000578,52938.26182272001 2026-04-27,04:06:44.000,117,11173878,113245,0,1777262803,13911.079964519995,21.40320254999824,52938.10111896 2026-04-27,04:06:47.000,117,11173854,113165,0,1777262806,13911.11364607,21.40320254999824,52938.14304168001 2026-04-27,04:06:50.000,117,11173902,113165,0,1777262809,13911.181009169995,21.389104289999523,52938.16400304001 2026-04-27,04:06:53.000,117,11173871,113245,0,1777262812,13911.261844889996,21.396153419998882,52938.122080320005 2026-04-27,04:06:56.000,117,11173903,113365,0,1777262815,13911.282053819996,21.389104289999523,52938.09413184001 2026-04-27,04:06:59.000,117,11173910,113325,0,1777262818,13911.376362160001,21.389104289999523,52938.170990160004 2026-04-27,04:07:02.000,117,11173870,113245,0,1777262821,13911.403307399996,21.382055160000164,52938.191951520006 2026-04-27,04:07:05.000,117,11173931,113365,0,1777262824,13911.497615740001,21.360907770002086,52938.18496440001 2026-04-27,04:07:08.000,117,11173810,113165,0,1777262827,13911.874849099993,21.353858640002727,52938.34566816 2026-04-27,04:07:11.000,117,11173907,112885,0,1777262830,13911.922003269989,21.325662119998015,52938.38060376001 2026-04-27,04:07:16.000,117,11173918,112965,0,1777262835,13911.679496110002,21.26926908000314,52938.26182272001 2026-04-27,04:07:19.000,117,11173918,113205,0,1777262838,13911.767068139998,21.22697429999971,52938.27579696 2026-04-27,04:07:22.000,117,11173935,113085,0,1777262841,13911.800749689988,21.184679520003556,52938.2548356 2026-04-27,04:07:25.000,117,11173880,113085,0,1777262844,13911.800749689988,21.085991699997976,52938.20592576 2026-04-27,04:07:28.000,117,11173935,112965,0,1777262847,13911.827694929998,21.05779518000054,52938.14304168001 2026-04-27,04:07:31.000,117,11173918,113205,0,1777262850,13911.854640169993,20.952058230002876,52938.122080320005 2026-04-27,04:07:34.000,117,11173894,113125,0,1777262853,13911.861376479988,20.952058230002876,52938.23387424001 2026-04-27,04:07:37.000,117,11173827,113365,0,1777262856,13912.16451042999,20.916812579998805,52938.387590880004 2026-04-27,04:07:40.000,117,11173879,112885,0,1777262859,13912.19145567,20.83927214999858,52938.33169392001 2026-04-27,04:07:43.000,117,11173841,113445,0,1777262862,13912.258818769995,20.81107563000114,52938.41553936 2026-04-27,04:07:48.000,117,11173907,113285,0,1777262867,13912.029784229999,20.789928240003064,52938.18496440001 2026-04-27,04:07:51.000,117,11173857,113085,0,1777262870,13912.10388363999,20.747633459999633,52938.191951520006 2026-04-27,04:07:54.000,117,11173911,113165,0,1777262873,13912.13082888,20.712387810002838,52938.19893864 2026-04-27,04:07:57.000,117,11173830,113205,0,1777262876,13912.177983049995,20.69828955000412,52938.191951520006 2026-04-27,04:08:00.000,117,11173898,113085,0,1777262879,13912.20492828999,20.620749120003893,52938.219900000004 2026-04-27,04:08:03.000,117,11173867,113325,0,1777262882,13912.218400909995,20.69828955000412,52938.21291288001 2026-04-27,04:08:06.000,117,11173934,113165,0,1777262885,13912.177983049995,20.677142159998766,52938.22688712 2026-04-27,04:08:09.000,117,11173900,113285,0,1777262888,13912.37333604,20.670093029999407,52938.35265528001 2026-04-27,04:08:12.000,117,11173913,113045,0,1777262891,13912.49458962,20.684191289998125,52938.394578 2026-04-27,04:08:15.000,117,11173894,113165,0,1777262894,13912.501325929996,20.733535200000915,52938.47842344001 2026-04-27,04:08:20.000,117,11173859,113085,0,1777262899,13912.30597293999,20.796977370002423,52938.26182272001 2026-04-27,04:08:23.000,117,11173888,113445,0,1777262902,13912.400281279995,20.81107563000114,52938.289771200005 2026-04-27,04:08:26.000,117,11173908,113085,0,1777262905,13912.440699139996,20.86746867000329,52938.28278408001 2026-04-27,04:08:29.000,117,11173842,113165,0,1777262908,13912.48785330999,20.952058230002876,52938.289771200005 2026-04-27,04:08:32.000,117,11173901,113285,0,1777262911,13912.501325929996,20.952058230002876,52938.31073256001 2026-04-27,04:08:35.000,117,11173891,113205,0,1777262914,13912.528271169991,21.029598660003103,52938.27579696 2026-04-27,04:08:38.000,117,11173934,113085,0,1777262917,13912.51479855,21.022549530003744,52938.26880984 2026-04-27,04:08:41.000,117,11173923,113005,0,1777262920,13912.858350360002,21.022549530003744,52938.49239768 2026-04-27,04:08:44.000,117,11173921,113445,0,1777262923,13912.831405119992,21.0648443099999,52938.49938480001 2026-04-27,04:08:47.000,117,11173897,113445,0,1777262926,13912.871822979992,21.029598660003103,52938.52034616001 2026-04-27,04:08:52.000,117,11173832,113085,0,1777262931,13912.49458962,21.05074605000118,52938.27579696 2026-04-27,04:08:55.000,117,11173919,113245,0,1777262934,13912.51479855,21.078942569998617,52938.26880984 2026-04-27,04:08:58.000,117,11173858,113365,0,1777262937,13912.508062239991,21.05779518000054,52938.27579696 2026-04-27,04:09:01.000,117,11173958,113165,0,1777262940,13912.541743789996,21.128286480001407,52938.26880984 2026-04-27,04:09:04.000,117,11173953,113405,0,1777262943,13912.49458962,21.10008996000397,52938.15701592 2026-04-27,04:09:07.000,117,11173948,113085,0,1777262946,13912.48785330999,21.198777780002274,52938.240861360006 2026-04-27,04:09:10.000,117,11173839,113245,0,1777262949,13912.48785330999,21.248121689997788,52938.23387424001 2026-04-27,04:09:13.000,117,11173914,113245,0,1777262952,13912.838141430002,21.318612989998655,52938.359642400006 2026-04-27,04:09:16.000,117,11173860,113245,0,1777262955,13912.817932500002,21.33271125000465,52938.35265528001 2026-04-27,04:09:19.000,117,11173872,113165,0,1777262958,13912.811196189992,21.417300810004235,52938.359642400006 2026-04-27,04:09:24.000,117,11173932,113325,0,1777262963,13912.53500748,21.45959559000039,52938.122080320005 2026-04-27,04:09:27.000,117,11173915,113445,0,1777262966,13912.582161649996,21.438448200002313,52938.170990160004 2026-04-27,04:09:30.000,117,11173899,113045,0,1777262969,13912.541743789996,21.382055160000164,52938.170990160004 2026-04-27,04:09:33.000,117,11173907,113205,0,1777262972,13912.53500748,21.417300810004235,52938.12906744 2026-04-27,04:09:36.000,117,11173888,113245,0,1777262975,13912.47438069,21.396153419998882,52938.13605456 2026-04-27,04:09:39.000,117,11173910,113085,0,1777262978,13912.49458962,21.367956900001445,52938.09413184001 2026-04-27,04:09:42.000,117,11173857,113125,0,1777262981,13912.501325929996,21.29041647000122,52938.09413184001 2026-04-27,04:09:45.000,117,11173851,113285,0,1777262984,13912.804459879997,21.205826910001633,52938.26182272001 2026-04-27,04:09:48.000,117,11173827,113285,0,1777262987,13912.770778329992,21.149433869999484,52938.20592576 2026-04-27,04:09:51.000,117,11173900,113125,0,1777262990,13912.784250949997,21.10713909000333,52938.2548356 2026-04-27,04:09:56.000,117,11173922,113285,0,1777262995,13912.508062239991,21.022549530003744,52937.98932504 2026-04-27,04:09:59.000,117,11173924,113165,0,1777262998,13912.46764437999,20.99435300999903,52937.98233792 2026-04-27,04:10:02.000,117,11173927,113285,0,1777263001,13912.521534859996,20.937959970004158,52938.01727352001 2026-04-27,04:10:05.000,117,11173888,113325,0,1777263004,13912.481116999996,20.888616060001368,52938.0102864 2026-04-27,04:10:08.000,117,11173860,113165,0,1777263007,13912.528271169991,20.9309108400048,52938.0102864 2026-04-27,04:10:11.000,117,11173801,113125,0,1777263010,13912.48785330999,20.909763449999446,52938.003299280004 2026-04-27,04:10:14.000,117,11173896,113125,0,1777263013,13912.501325929996,20.902714320000086,52937.99631216001 2026-04-27,04:10:17.000,117,11173904,113445,0,1777263016,13912.817932500002,20.9309108400048,52938.1500288 2026-04-27,04:10:20.000,117,11173862,113085,0,1777263019,13912.790987259992,20.980254750000313,52938.1500288 2026-04-27,04:10:23.000,117,11173840,113205,0,1777263022,13912.885295599997,21.00140213999839,52938.19893864 2026-04-27,04:10:28.000,117,11173895,113205,0,1777263027,13912.676469990001,21.05779518000054,52937.99631216001 2026-04-27,04:10:31.000,117,11173910,113245,0,1777263030,13912.716887850002,21.085991699997976,52938.024260640006 2026-04-27,04:10:34.000,117,11173925,113365,0,1777263033,13912.689942609992,21.149433869999484,52938.024260640006 2026-04-27,04:10:37.000,117,11173869,113165,0,1777263036,13912.797723570002,21.205826910001633,52938.03823488 2026-04-27,04:10:40.000,117,11173901,113085,0,1777263039,13912.743833089997,21.24107255999843,52938.052209120004 2026-04-27,04:10:43.000,117,11173840,113445,0,1777263042,13912.743833089997,21.297465600000578,52938.10810608 2026-04-27,04:10:46.000,117,11173815,113205,0,1777263045,13912.764042019997,21.360907770002086,52938.11509320001 2026-04-27,04:10:49.000,117,11173799,113365,0,1777263048,13912.993076559993,21.353858640002727,52938.219900000004 2026-04-27,04:10:52.000,117,11173880,113445,0,1777263051,13912.986340249998,21.40320254999824,52938.27579696 2026-04-27,04:10:55.000,117,11173817,113125,0,1777263054,13913.033494419993,21.417300810004235,52938.2548356 2026-04-27,04:11:00.000,117,11173862,113165,0,1777263059,13912.689942609992,21.45254646000103,52938.0801576 2026-04-27,04:11:03.000,117,11173842,113205,0,1777263062,13912.716887850002,21.5230377600019,52938.14304168001 2026-04-27,04:11:06.000,117,11173836,112965,0,1777263065,13912.703415229997,21.530086890001257,52938.17797728 2026-04-27,04:11:09.000,117,11173862,113045,0,1777263068,13912.743833089997,21.579430800004047,52938.15701592 2026-04-27,04:11:12.000,117,11173892,112685,0,1777263071,13912.757305710002,21.565332539998053,52938.21291288001 2026-04-27,04:11:15.000,117,11173906,113005,0,1777263074,13912.770778329992,21.62877470999956,52938.19893864 2026-04-27,04:11:18.000,117,11173921,113365,0,1777263077,13912.770778329992,21.62877470999956,52938.22688712 2026-04-27,04:11:21.000,117,11173887,113325,0,1777263080,13913.046967039998,21.64287296999828,52938.45047496001 2026-04-27,04:11:24.000,117,11173855,112925,0,1777263083,13912.999812869988,21.671069490002992,52938.4644492 2026-04-27,04:11:27.000,117,11173816,113205,0,1777263086,13912.993076559993,21.656971230004274,52938.42252648 2026-04-27,04:11:32.000,117,11173958,113365,0,1777263091,13912.609106889991,21.656971230004274,52938.219900000004 2026-04-27,04:11:35.000,117,11173838,113445,0,1777263094,13912.541743789996,21.64287296999828,52938.2548356 2026-04-27,04:11:38.000,117,11173912,113285,0,1777263097,13912.501325929996,21.614676450000843,52938.26880984 2026-04-27,04:11:41.000,117,11173885,113485,0,1777263100,13912.49458962,21.607627320001484,52938.22688712 2026-04-27,04:11:44.000,117,11173881,113205,0,1777263103,13912.460908069996,21.656971230004274,52938.19893864 2026-04-27,04:11:47.000,117,11173881,113165,0,1777263106,13912.481116999996,21.62877470999956,52938.24784848 2026-04-27,04:11:50.000,117,11173815,113165,0,1777263109,13912.47438069,21.664020360003633,52938.219900000004 2026-04-27,04:11:53.000,117,11173886,113325,0,1777263112,13912.737096780002,21.64287296999828,52938.457462080005 2026-04-27,04:11:56.000,117,11173888,113165,0,1777263115,13912.696678920001,21.64287296999828,52938.44348784 2026-04-27,04:11:59.000,117,11173810,113405,0,1777263118,13912.703415229997,21.64287296999828,52938.36662952 2026-04-27,04:12:04.000,117,11173837,113245,0,1777263123,13912.481116999996,21.579430800004047,52938.31073256001 2026-04-27,04:12:07.000,117,11173888,113125,0,1777263126,13912.53500748,21.565332539998053,52938.338681040004 2026-04-27,04:12:10.000,117,11173906,113285,0,1777263129,13912.582161649996,21.572381670004688,52938.30374544 2026-04-27,04:12:13.000,117,11173910,113085,0,1777263132,13912.568689029991,21.537136020000617,52938.31073256001 2026-04-27,04:12:16.000,117,11173878,113085,0,1777263135,13912.609106889991,21.5230377600019,52938.31073256001 2026-04-27,04:12:19.000,117,11173885,112765,0,1777263138,13912.683206299997,21.45959559000039,52938.36662952 2026-04-27,04:12:22.000,117,11173827,113205,0,1777263141,13912.696678920001,21.50893950000318,52938.31073256001 2026-04-27,04:12:25.000,117,11173859,113165,0,1777263144,13912.993076559993,21.417300810004235,52938.47842344001 2026-04-27,04:12:28.000,117,11173792,112965,0,1777263147,13913.020021799988,21.360907770002086,52938.43650072 2026-04-27,04:12:31.000,117,11173825,113085,0,1777263150,13912.993076559993,21.311563859999296,52938.45047496001 2026-04-27,04:12:36.000,117,11173797,112965,0,1777263155,13912.662997369996,21.2763182100025,52938.16400304001 2026-04-27,04:12:39.000,117,11173934,113245,0,1777263158,13912.595634270001,21.255170820004423,52938.170990160004 2026-04-27,04:12:42.000,117,11173872,113205,0,1777263161,13912.642788439996,21.297465600000578,52938.19893864 2026-04-27,04:12:45.000,117,11173889,113125,0,1777263164,13912.642788439996,21.23402342999907,52938.219900000004 2026-04-27,04:12:48.000,117,11173812,113165,0,1777263167,13912.716887850002,21.184679520003556,52938.1500288 2026-04-27,04:12:51.000,117,11173802,113005,0,1777263170,13912.784250949997,21.23402342999907,52938.16400304001 2026-04-27,04:12:54.000,117,11173830,113445,0,1777263173,13912.831405119992,21.255170820004423,52938.19893864 2026-04-27,04:12:57.000,117,11173856,113005,0,1777263176,13912.892031909993,21.255170820004423,52938.16400304001 2026-04-27,04:13:00.000,117,11173850,113205,0,1777263179,13912.952658699993,21.262219950003782,52938.19893864 2026-04-27,04:13:03.000,117,11173793,113245,0,1777263182,13913.222111099989,21.177630390004197,52938.387590880004 2026-04-27,04:13:08.000,117,11173860,113125,0,1777263187,13912.959395010002,21.205826910001633,52938.240861360006 2026-04-27,04:13:11.000,117,11173847,113245,0,1777263190,13912.979603940003,21.163532129998202,52938.21291288001 2026-04-27,04:13:14.000,117,11173811,113165,0,1777263193,13913.040230729988,21.135335610000766,52938.22688712 2026-04-27,04:13:17.000,117,11173857,113085,0,1777263196,13913.067175969998,21.10008996000397,52938.191951520006 2026-04-27,04:13:20.000,117,11173835,113325,0,1777263199,13913.067175969998,21.10713909000333,52938.289771200005 2026-04-27,04:13:23.000,117,11173868,113085,0,1777263202,13913.067175969998,21.184679520003556,52938.219900000004 2026-04-27,04:13:26.000,117,11173919,113325,0,1777263205,13913.026758109998,21.255170820004423,52938.24784848 2026-04-27,04:13:29.000,117,11173835,112845,0,1777263208,13913.309683129999,21.304514729999937,52938.387590880004 2026-04-27,04:13:32.000,117,11173903,112925,0,1777263211,13913.276001579994,21.353858640002727,52938.408552240006 2026-04-27,04:13:35.000,117,11173907,113445,0,1777263214,13913.37030992,21.40320254999824,52938.40156512001 2026-04-27,04:13:40.000,117,11173871,113285,0,1777263219,13913.094121209993,21.51598863000254,52938.21291288001 2026-04-27,04:13:43.000,117,11173904,113085,0,1777263222,13913.148011689998,21.565332539998053,52938.2548356 2026-04-27,04:13:46.000,117,11173960,113085,0,1777263225,13913.181693239989,21.621725580000202,52938.24784848 2026-04-27,04:13:49.000,117,11173903,113045,0,1777263228,13913.201902169989,21.63582383999892,52938.22688712 2026-04-27,04:13:52.000,117,11173843,113285,0,1777263231,13913.228847409999,21.67811862000235,52938.24784848 2026-04-27,04:13:55.000,117,11173906,113125,0,1777263234,13913.201902169989,21.69221688000107,52938.191951520006 2026-04-27,04:13:58.000,117,11173906,113085,0,1777263237,13913.222111099989,21.69221688000107,52938.191951520006 2026-04-27,04:14:01.000,117,11173908,113365,0,1777263240,13913.47135457,21.656971230004274,52938.33169392001 2026-04-27,04:14:04.000,117,11173927,113085,0,1777263243,13913.46461825999,21.607627320001484,52938.394578 2026-04-27,04:14:07.000,117,11173842,113245,0,1777263246,13913.53198136,21.64287296999828,52938.387590880004 2026-04-27,04:14:12.000,117,11173873,113205,0,1777263251,13913.336628369994,21.621725580000202,52938.20592576 2026-04-27,04:14:15.000,117,11173864,113245,0,1777263254,13913.289474199999,21.64287296999828,52938.191951520006 2026-04-27,04:14:18.000,117,11173904,113325,0,1777263257,13913.32989206,21.671069490002992,52938.17797728 2026-04-27,04:14:21.000,117,11173900,113085,0,1777263260,13913.36357360999,21.68516775000171,52938.122080320005 2026-04-27,04:14:24.000,117,11173911,113205,0,1777263263,13913.437673019995,21.706315139999788,52938.13605456 2026-04-27,04:14:27.000,117,11173836,113165,0,1777263266,13913.53198136,21.720413399998506,52938.16400304001 2026-04-27,04:14:30.000,117,11173850,113285,0,1777263269,13913.62628969999,21.74860992000322,52938.14304168001 2026-04-27,04:14:33.000,117,11173903,113245,0,1777263272,13913.942896269997,21.80500295999809,52938.26880984 2026-04-27,04:14:36.000,117,11173903,113205,0,1777263275,13914.077622470002,21.889592519997677,52938.29675832 2026-04-27,04:14:39.000,117,11173866,113125,0,1777263278,13914.185403429998,21.960083819998545,52938.37361664 2026-04-27,04:14:44.000,117,11173858,113285,0,1777263283,13913.929423649992,22.08696816000156,52938.191951520006 2026-04-27,04:14:47.000,117,11173928,113245,0,1777263286,13913.983314129997,22.171557720001147,52938.22688712 2026-04-27,04:14:50.000,117,11173819,113285,0,1777263289,13914.064149849997,22.242049020002014,52938.219900000004 2026-04-27,04:14:53.000,117,11173940,113165,0,1777263292,13914.091095089992,22.26319641000009,52938.23387424001 2026-04-27,04:14:56.000,117,11173857,112965,0,1777263295,13914.091095089992,22.298442060004163,52938.24784848 2026-04-27,04:14:59.000,117,11173904,113165,0,1777263298,13914.037204610002,22.31958945000224,52938.23387424001 2026-04-27,04:15:02.000,117,11173881,112925,0,1777263301,13914.043940919997,22.3266385800016,52938.23387424001 2026-04-27,04:15:05.000,117,11173855,113085,0,1777263304,13914.037204610002,22.3266385800016,52938.240861360006 2026-04-27,04:15:08.000,117,11173912,113365,0,1777263307,13914.340338559989,22.347785969999677,52938.387590880004 2026-04-27,04:15:11.000,117,11173892,113085,0,1777263310,13914.387492729998,22.361884229998395,52938.45047496001 2026-04-27,04:15:16.000,117,11173822,112805,0,1777263315,13914.057413540002,22.453522920004616,52938.18496440001 2026-04-27,04:15:19.000,117,11173870,113365,0,1777263318,13914.064149849997,22.51696508999885,52938.289771200005 2026-04-27,04:15:22.000,117,11173832,113005,0,1777263321,13914.043940919997,22.587456389999716,52938.26182272001 2026-04-27,04:15:25.000,117,11173901,113125,0,1777263324,13914.010259369992,22.643849430001865,52938.28278408001 2026-04-27,04:15:28.000,117,11173831,113125,0,1777263327,13913.936159960002,22.693193340004655,52938.3247068 2026-04-27,04:15:31.000,117,11173858,113165,0,1777263330,13913.929423649992,22.77778290000424,52938.29675832 2026-04-27,04:15:34.000,117,11173846,113245,0,1777263333,13914.010259369992,22.827126809999754,52938.27579696 2026-04-27,04:15:37.000,117,11173921,113245,0,1777263336,13914.272975459993,22.883519850001903,52938.54130752 2026-04-27,04:15:40.000,117,11173856,113245,0,1777263339,13914.353811179993,22.925814629998058,52938.58323024 2026-04-27,04:15:43.000,117,11173854,113285,0,1777263342,13914.313393319993,22.96106028000213,52938.54130752 2026-04-27,04:15:48.000,117,11173919,113365,0,1777263347,13913.963105199997,23.045649840001715,52938.44348784 2026-04-27,04:15:51.000,117,11173857,112965,0,1777263350,13913.895742100001,23.003355059998285,52938.43650072 2026-04-27,04:15:54.000,117,11173870,113125,0,1777263353,13913.808170069991,23.01745332000428,52938.45047496001 2026-04-27,04:15:57.000,117,11173939,113285,0,1777263356,13913.767752209991,22.989256799999566,52938.41553936 2026-04-27,04:16:00.000,117,11173911,113285,0,1777263359,13913.700389109996,22.982207670000207,52938.42252648 2026-04-27,04:16:03.000,117,11173844,113205,0,1777263362,13913.56566290999,23.059748100000434,52938.40156512001 2026-04-27,04:16:06.000,117,11173853,113325,0,1777263365,13913.4915635,23.024502450003638,52938.37361664 2026-04-27,04:16:09.000,117,11173880,113165,0,1777263368,13913.71386173,23.010404189997644,52938.5343204 2026-04-27,04:16:12.000,117,11173950,113285,0,1777263371,13913.66670755999,23.003355059998285,52938.52034616001 2026-04-27,04:16:15.000,117,11173836,113445,0,1777263374,13913.707125419991,22.982207670000207,52938.51335904 2026-04-27,04:16:20.000,117,11173929,113325,0,1777263379,13913.457881949995,23.010404189997644,52938.38060376001 2026-04-27,04:16:23.000,117,11173886,113325,0,1777263382,13913.457881949995,23.010404189997644,52938.359642400006 2026-04-27,04:16:26.000,117,11173850,113165,0,1777263385,13913.498299809995,23.059748100000434,52938.394578 2026-04-27,04:16:29.000,117,11173852,113205,0,1777263388,13913.45114564,23.123190270001942,52938.408552240006 2026-04-27,04:16:32.000,117,11173900,113245,0,1777263391,13913.41072778,23.221878090000246,52938.457462080005 2026-04-27,04:16:35.000,117,11173845,113125,0,1777263394,13913.38378253999,23.35581156000262,52938.49938480001 2026-04-27,04:16:38.000,117,11173837,113325,0,1777263397,13913.32989206,23.36990982000134,52938.49239768 2026-04-27,04:16:41.000,117,11173845,113285,0,1777263400,13913.52524504999,23.391057209999417,52938.61816584001 2026-04-27,04:16:44.000,117,11173916,113165,0,1777263403,13913.65323494,23.41925373000413,52938.7089984 2026-04-27,04:16:47.000,117,11173933,113325,0,1777263406,13913.6936528,23.41220460000477,52938.75790824 2026-04-27,04:16:52.000,117,11173866,113205,0,1777263411,13913.46461825999,23.55318719999923,52938.6391272 2026-04-27,04:16:55.000,117,11173939,113285,0,1777263414,13913.397255159995,23.58138372000394,52938.66707568001 2026-04-27,04:16:58.000,117,11173948,113285,0,1777263417,13913.39051885,23.616629370000737,52938.68104992 2026-04-27,04:17:01.000,117,11173895,113165,0,1777263420,13913.30294681999,23.5884328500033,52938.73694688001 2026-04-27,04:17:04.000,117,11173872,113485,0,1777263423,13913.28273788999,23.5884328500033,52938.792843840005 2026-04-27,04:17:07.000,117,11173943,113205,0,1777263426,13913.242320029989,23.58138372000394,52938.918612 2026-04-27,04:17:10.000,117,11173876,113085,0,1777263429,13913.141275379989,23.574334590004582,52938.82777944 2026-04-27,04:17:13.000,117,11173875,113125,0,1777263432,13913.32989206,23.53908894000051,52939.02341880001 2026-04-27,04:17:16.000,117,11173876,113125,0,1777263435,13913.215374789994,23.496794160004356,52939.10027712001 2026-04-27,04:17:19.000,117,11173977,113165,0,1777263438,13913.141275379989,23.440401120002207,52939.13521272 2026-04-27,04:17:24.000,117,11173907,112965,0,1777263443,13912.918977150002,23.17253418000473,52938.911624880006 2026-04-27,04:17:27.000,117,11173926,113205,0,1777263446,13912.871822979992,23.109092010003224,52938.99547032 2026-04-27,04:17:30.000,117,11174009,113125,0,1777263449,13912.865086669997,23.08089548999851,52938.9884832 2026-04-27,04:17:33.000,117,11173940,113285,0,1777263452,13912.905504529997,23.102042880003864,52938.99547032 2026-04-27,04:17:36.000,117,11173944,113125,0,1777263455,13912.878559290002,23.102042880003864,52938.99547032 2026-04-27,04:17:39.000,117,11174023,113245,0,1777263458,13912.784250949997,23.024502450003638,52939.05136728001 2026-04-27,04:17:42.000,117,11174013,113205,0,1777263461,13912.696678920001,22.932863760004693,52939.10726424 2026-04-27,04:17:45.000,117,11174022,113085,0,1777263464,13912.838141430002,22.798930290002318,52939.20508392 2026-04-27,04:17:48.000,117,11174037,113205,0,1777263467,13912.723624159997,22.636800300002506,52939.21905816001 2026-04-27,04:17:51.000,117,11173898,113005,0,1777263470,13912.642788439996,22.460572050003975,52939.247006640006 2026-04-27,04:17:56.000,117,11173943,113205,0,1777263475,13912.29250032,22.199754239998583,52938.96752184 2026-04-27,04:17:59.000,117,11173953,113005,0,1777263478,13912.400281279995,22.08696816000156,52939.00245744001 2026-04-27,04:18:02.000,117,11173939,113005,0,1777263481,13912.481116999996,22.079919030002202,52939.07232864001 2026-04-27,04:18:05.000,117,11174002,113085,0,1777263484,13912.561952719996,22.051722510004765,52939.06534152 2026-04-27,04:18:08.000,117,11173947,113245,0,1777263487,13912.622579509996,22.115164679998998,52939.1631612 2026-04-27,04:18:11.000,117,11173996,113285,0,1777263490,13912.730360469992,22.242049020002014,52939.28194224 2026-04-27,04:18:14.000,117,11174030,113365,0,1777263493,13912.784250949997,22.33368771000096,52939.295916480005 2026-04-27,04:18:17.000,117,11174048,113525,0,1777263496,13913.114330139993,22.467621180003334,52939.463607360005 2026-04-27,04:18:20.000,117,11173960,113165,0,1777263499,13913.107593829998,22.55925987000228,52939.54046568 2026-04-27,04:18:23.000,117,11173972,113205,0,1777263502,13913.208638479999,22.700242470004014,52939.65225960001 2026-04-27,04:18:28.000,117,11174055,113125,0,1777263507,13912.966131319998,22.827126809999754,52939.51950432 2026-04-27,04:18:31.000,117,11174074,113125,0,1777263510,13913.006549179998,22.827126809999754,52939.57540128001 2026-04-27,04:18:34.000,117,11174010,113285,0,1777263513,13912.892031909993,22.798930290002318,52939.59636264 2026-04-27,04:18:37.000,117,11174088,113085,0,1777263516,13912.925713459997,22.74253725000017,52939.6871952 2026-04-27,04:18:40.000,117,11174101,113285,0,1777263519,13912.898768220002,22.72843899000145,52939.631298240005 2026-04-27,04:18:43.000,117,11174069,113045,0,1777263522,13912.817932500002,22.664996819999942,52939.74309216001 2026-04-27,04:18:46.000,117,11174106,113165,0,1777263525,13912.811196189992,22.5381124800042,52939.7570664 2026-04-27,04:18:49.000,117,11174031,113205,0,1777263528,13913.107593829998,22.566309000001638,52939.966680000005 2026-04-27,04:18:52.000,117,11174009,113085,0,1777263531,13913.060439659988,22.566309000001638,52939.98065424 2026-04-27,04:18:55.000,117,11174034,113405,0,1777263534,13913.046967039998,22.657947690000583,52940.015589840004 2026-04-27,04:19:00.000,117,11174154,113085,0,1777263539,13912.777514640002,22.72843899000145,52939.87584744 2026-04-27,04:19:03.000,117,11174094,113085,0,1777263542,13912.770778329992,22.73548812000081,52939.847898960004 2026-04-27,04:19:06.000,117,11174114,113165,0,1777263545,13912.770778329992,22.72843899000145,52939.868860320006 2026-04-27,04:19:09.000,117,11174111,113125,0,1777263548,13912.764042019997,22.763684639998246,52939.88982168001 2026-04-27,04:19:12.000,117,11174038,113125,0,1777263551,13912.797723570002,22.79188116000296,52939.85488608 2026-04-27,04:19:15.000,117,11174071,113165,0,1777263554,13912.784250949997,22.869421590003185,52939.86187320001 2026-04-27,04:19:18.000,117,11174169,113045,0,1777263557,13912.797723570002,22.932863760004693,52939.86187320001 2026-04-27,04:19:21.000,117,11174005,113085,0,1777263560,13913.020021799988,22.96106028000213,52939.95270576 2026-04-27,04:19:24.000,117,11174025,113245,0,1777263563,13913.067175969998,22.989256799999566,52940.015589840004 2026-04-27,04:19:27.000,117,11174024,113085,0,1777263566,13913.033494419993,22.96106028000213,52939.99462848 2026-04-27,04:19:32.000,117,11174152,113165,0,1777263571,13912.615843200001,22.855323330004467,52939.81995048001 2026-04-27,04:19:35.000,117,11174045,113125,0,1777263574,13912.521534859996,22.7848320300036,52939.798989120005 2026-04-27,04:19:38.000,117,11174097,112765,0,1777263577,13912.44743544999,22.693193340004655,52939.76405352 2026-04-27,04:19:41.000,117,11174093,113165,0,1777263580,13912.420490209995,22.615652910004428,52939.74309216001 2026-04-27,04:19:44.000,117,11174118,113285,0,1777263583,13912.37333604,22.5381124800042,52939.74309216001 2026-04-27,04:19:47.000,117,11174078,113125,0,1777263586,13912.46764437999,22.55221074000292,52939.71514368 2026-04-27,04:19:50.000,117,11174153,113165,0,1777263589,13912.575425340001,22.643849430001865,52939.750079280006 2026-04-27,04:19:53.000,117,11174031,113245,0,1777263592,13912.999812869988,22.74253725000017,52939.93873152001 2026-04-27,04:19:56.000,117,11174055,113245,0,1777263595,13913.134539069993,22.820077680000395,52940.00860272001 2026-04-27,04:19:59.000,117,11174043,113205,0,1777263598,13913.28273788999,22.982207670000207,52939.98764136001 2026-04-27,04:20:04.000,117,11174053,113045,0,1777263603,13913.053703349993,23.221878090000246,52939.87584744 2026-04-27,04:20:07.000,117,11174180,113165,0,1777263606,13913.114330139993,23.285320260001754,52939.86187320001 2026-04-27,04:20:10.000,117,11174074,113085,0,1777263609,13913.107593829998,23.334664170004544,52939.86187320001 2026-04-27,04:20:13.000,117,11174134,113045,0,1777263612,13913.080648589988,23.292369390001113,52939.86187320001 2026-04-27,04:20:16.000,117,11174076,113085,0,1777263615,13913.033494419993,23.257123740004317,52939.84091184001 2026-04-27,04:20:19.000,117,11174145,113325,0,1777263618,13913.006549179998,23.19368157000281,52939.87584744 2026-04-27,04:20:22.000,117,11174089,113285,0,1777263621,13913.053703349993,23.094993750004505,52939.86187320001 2026-04-27,04:20:25.000,117,11174094,113285,0,1777263624,13913.35010099,23.01745332000428,52940.05751256001 2026-04-27,04:20:28.000,117,11174101,113245,0,1777263627,13913.457881949995,23.052698970001074,52940.09244816 2026-04-27,04:20:31.000,117,11174118,113485,0,1777263630,13913.56566290999,23.102042880003864,52940.12039664 2026-04-27,04:20:36.000,117,11174063,113325,0,1777263635,13913.43093671,23.32056590999855,52940.00860272001 2026-04-27,04:20:39.000,117,11174182,112965,0,1777263638,13913.53198136,23.41925373000413,52940.02257696 2026-04-27,04:20:42.000,117,11174117,113165,0,1777263641,13913.599344459995,23.609580240001378,52940.11340952 2026-04-27,04:20:45.000,117,11174127,113085,0,1777263644,13913.619553389995,23.71531718999904,52940.12738376001 2026-04-27,04:20:48.000,117,11174194,113205,0,1777263647,13913.60608076999,23.82105414000398,52940.16231936 2026-04-27,04:20:51.000,117,11174166,113085,0,1777263650,13913.639762319995,23.884496309998212,52940.253151920006 2026-04-27,04:20:54.000,117,11174123,113085,0,1777263653,13913.60608076999,23.905643700003566,52940.26013904 2026-04-27,04:20:57.000,117,11174163,113045,0,1777263656,13913.915951030001,23.849250660001417,52940.44879128 2026-04-27,04:21:00.000,117,11174155,113125,0,1777263659,13913.875533170001,23.81400501000462,52940.49071400001 2026-04-27,04:21:03.000,117,11174119,113085,0,1777263662,13913.929423649992,23.757611970002472,52940.55359808 2026-04-27,04:21:08.000,117,11174161,113245,0,1777263667,13913.65323494,23.71531718999904,52940.33001024 2026-04-27,04:21:11.000,117,11174186,113165,0,1777263670,13913.680180179996,23.665973280003527,52940.28808752 2026-04-27,04:21:14.000,117,11174214,113365,0,1777263673,13913.700389109996,23.630727629999456,52940.27411328001 2026-04-27,04:21:17.000,117,11174151,113165,0,1777263676,13913.740806969996,23.60253111000202,52940.29507464001 2026-04-27,04:21:20.000,117,11174190,113285,0,1777263679,13913.821642689996,23.609580240001378,52940.33001024 2026-04-27,04:21:23.000,117,11174130,113085,0,1777263682,13913.787961139991,23.609580240001378,52940.32302312001 2026-04-27,04:21:26.000,117,11174149,113205,0,1777263685,13913.767752209991,23.58138372000394,52940.2811004 2026-04-27,04:21:29.000,117,11174187,113165,0,1777263688,13913.761015899996,23.53203981000115,52940.26712616 2026-04-27,04:21:32.000,117,11174149,113285,0,1777263691,13913.956368890002,23.461548510000284,52940.41385568001 2026-04-27,04:21:35.000,117,11174122,113325,0,1777263694,13913.862060549996,23.41220460000477,52940.350971600004 2026-04-27,04:21:40.000,117,11174121,113325,0,1777263699,13913.4915635,23.334664170004544,52940.11340952 2026-04-27,04:21:43.000,117,11174225,113165,0,1777263702,13913.40399146999,23.299418520000472,52940.0714868 2026-04-27,04:21:46.000,117,11174100,113245,0,1777263705,13913.35010099,23.257123740004317,52940.04353832 2026-04-27,04:21:49.000,117,11174105,113285,0,1777263708,13913.26252895999,23.207779830001527,52940.036551200006 2026-04-27,04:21:52.000,117,11174132,113205,0,1777263711,13913.188429549999,23.165485049998097,52940.0016156 2026-04-27,04:21:55.000,117,11174066,113205,0,1777263714,13913.107593829998,23.15138678999938,52939.93873152001 2026-04-27,04:21:58.000,117,11174186,112885,0,1777263717,13913.087384899998,23.165485049998097,52940.02956408001 2026-04-27,04:22:01.000,117,11174070,113125,0,1777263720,13913.316419439994,23.116141140002583,52940.19026784 2026-04-27,04:22:04.000,117,11174096,113045,0,1777263723,13913.201902169989,23.109092010003224,52940.16231936 2026-04-27,04:22:07.000,117,11174104,113165,0,1777263726,13913.215374789994,23.066797229999793,52940.12039664 2026-04-27,04:22:12.000,117,11174100,113245,0,1777263731,13912.885295599997,23.094993750004505,52939.97366712 2026-04-27,04:22:15.000,117,11174131,113365,0,1777263734,13912.804459879997,23.109092010003224,52939.97366712 2026-04-27,04:22:18.000,117,11174110,112925,0,1777263737,13912.770778329992,23.073846359999152,52940.015589840004 2026-04-27,04:22:21.000,117,11174143,113285,0,1777263740,13912.716887850002,23.08089548999851,52939.917770160006 2026-04-27,04:22:24.000,117,11174100,113205,0,1777263743,13912.656261060001,23.08794461999787,52939.896808800004 2026-04-27,04:22:27.000,117,11174076,113085,0,1777263746,13912.622579509996,23.024502450003638,52939.90379592 2026-04-27,04:22:30.000,117,11174072,113205,0,1777263749,13912.568689029991,23.024502450003638,52939.86187320001 2026-04-27,04:22:33.000,117,11174100,113245,0,1777263752,13912.831405119992,22.975158540000848,52940.036551200006 2026-04-27,04:22:36.000,117,11174110,113085,0,1777263755,13912.777514640002,22.982207670000207,52939.99462848 2026-04-27,04:22:39.000,117,11174139,113365,0,1777263758,13912.716887850002,23.010404189997644,52940.0016156 2026-04-27,04:22:44.000,117,11174125,112965,0,1777263763,13912.51479855,22.982207670000207,52939.8269376 2026-04-27,04:22:47.000,117,11174186,113205,0,1777263766,13912.47438069,22.996305929998925,52939.85488608 2026-04-27,04:22:50.000,117,11174141,113205,0,1777263769,13912.44743544999,23.010404189997644,52939.88283456 2026-04-27,04:22:53.000,117,11174100,112845,0,1777263772,13912.42722651999,22.989256799999566,52939.896808800004 2026-04-27,04:22:56.000,117,11174155,113165,0,1777263775,13912.39354497,23.010404189997644,52939.94571864 2026-04-27,04:22:59.000,117,11174199,113125,0,1777263778,13912.380072349995,23.059748100000434,52939.966680000005 2026-04-27,04:23:02.000,117,11174161,113285,0,1777263781,13912.38680865999,23.102042880003864,52939.95969288001 2026-04-27,04:23:05.000,117,11174127,113165,0,1777263784,13912.615843200001,23.066797229999793,52940.204242080006 2026-04-27,04:23:08.000,117,11174100,113165,0,1777263787,13912.548480099991,23.010404189997644,52940.134370880005 2026-04-27,04:23:11.000,117,11174136,113125,0,1777263790,13912.541743789996,23.031551580002997,52940.21821632 2026-04-27,04:23:16.000,117,11174179,113325,0,1777263795,13912.20492828999,23.123190270001942,52940.02956408001 2026-04-27,04:23:19.000,117,11174206,113285,0,1777263798,13912.2116646,23.15138678999938,52940.064499680004 2026-04-27,04:23:22.000,117,11174151,113445,0,1777263801,13912.17124674,23.18663244000345,52940.02956408001 2026-04-27,04:23:25.000,117,11174195,113405,0,1777263804,13912.24534614999,23.19368157000281,52940.015589840004 2026-04-27,04:23:28.000,117,11174109,113405,0,1777263807,13912.26555507999,23.235976349998964,52939.98065424 2026-04-27,04:23:31.000,117,11174129,113165,0,1777263810,13912.32618186999,23.278271130002395,52940.015589840004 2026-04-27,04:23:34.000,117,11174120,113165,0,1777263813,13912.39354497,23.271222000003036,52940.036551200006 2026-04-27,04:23:37.000,117,11174132,113045,0,1777263816,13912.696678920001,23.271222000003036,52940.24616480001 2026-04-27,04:23:40.000,117,11174114,113365,0,1777263819,13912.797723570002,23.334664170004544,52940.28808752 2026-04-27,04:23:43.000,117,11174188,113085,0,1777263822,13912.905504529997,23.3769589500007,52940.2811004 2026-04-27,04:23:48.000,117,11174159,112925,0,1777263827,13912.696678920001,23.48974502999772,52940.19026784 2026-04-27,04:23:51.000,117,11174174,113085,0,1777263830,13912.730360469992,23.510892420003074,52940.19026784 2026-04-27,04:23:54.000,117,11174247,113125,0,1777263833,13912.865086669997,23.524990680001792,52940.26013904 2026-04-27,04:23:57.000,117,11174185,113205,0,1777263836,13912.932449769993,23.55318719999923,52940.23917768 2026-04-27,04:24:00.000,117,11174150,113205,0,1777263839,13912.972867629993,23.574334590004582,52940.29507464001 2026-04-27,04:24:03.000,117,11174216,112965,0,1777263842,13913.020021799988,23.58138372000394,52940.316036 2026-04-27,04:24:06.000,117,11174220,112965,0,1777263845,13913.114330139993,23.60253111000202,52940.33699736 2026-04-27,04:24:09.000,117,11174158,113125,0,1777263848,13913.478090879995,23.59548198000266,52940.539623840006 2026-04-27,04:24:12.000,117,11174146,113445,0,1777263851,13913.558926599995,23.637776759998815,52940.56058520001 2026-04-27,04:24:15.000,117,11174142,113165,0,1777263854,13913.63302601,23.623678500000096,52940.539623840006 2026-04-27,04:24:20.000,117,11174266,113125,0,1777263859,13913.457881949995,23.616629370000737,52940.371932960006 2026-04-27,04:24:23.000,117,11174174,113325,0,1777263862,13913.57239922,23.637776759998815,52940.371932960006 2026-04-27,04:24:26.000,117,11174246,113125,0,1777263865,13913.700389109996,23.630727629999456,52940.36494584001 2026-04-27,04:24:29.000,117,11174196,113285,0,1777263868,13913.808170069991,23.673022410002886,52940.30904888 2026-04-27,04:24:32.000,117,11174192,113285,0,1777263871,13913.983314129997,23.665973280003527,52940.371932960006 2026-04-27,04:24:35.000,117,11174179,113325,0,1777263874,13914.091095089992,23.687120670001605,52940.33001024 2026-04-27,04:24:38.000,117,11174173,113005,0,1777263877,13914.232557599993,23.743513710003754,52940.35795872 2026-04-27,04:24:41.000,117,11174167,113125,0,1777263880,13914.596318339994,23.7223663199984,52940.48372688 2026-04-27,04:24:44.000,117,11174157,113005,0,1777263883,13914.68389036999,23.792857619999268,52940.48372688 2026-04-27,04:24:47.000,117,11174176,113125,0,1777263886,13914.84556180999,23.82105414000398,52940.49770112 2026-04-27,04:24:52.000,117,11174141,113085,0,1777263891,13914.778198709995,23.933840220001002,52940.28808752 2026-04-27,04:24:55.000,117,11174148,113005,0,1777263894,13914.83208919,23.976135000004433,52940.316036 2026-04-27,04:24:58.000,117,11174189,113045,0,1777263897,13914.946606459991,24.01138065000123,52940.34398448001 2026-04-27,04:25:01.000,117,11174167,113165,0,1777263900,13915.061123729996,24.110068469999533,52940.33699736 2026-04-27,04:25:04.000,117,11174246,113365,0,1777263903,13915.135223140001,24.18760889999976,52940.42782992 2026-04-27,04:25:07.000,117,11174204,113085,0,1777263906,13915.175641000002,24.23695281000255,52940.4557784 2026-04-27,04:25:10.000,117,11174221,113085,0,1777263909,13915.141959449997,24.251051070001267,52940.37892008 2026-04-27,04:25:13.000,117,11174211,113005,0,1777263912,13915.411411849993,24.23695281000255,52940.56058520001 2026-04-27,04:25:16.000,117,11174208,113245,0,1777263915,13915.350785059993,24.145314120003604,52940.60250792 2026-04-27,04:25:19.000,117,11174117,113165,0,1777263918,13915.337312440002,24.103019340000174,52940.64443064 2026-04-27,04:25:24.000,117,11174174,113205,0,1777263923,13914.960079079996,24.067773690003378,52940.5256496 2026-04-27,04:25:27.000,117,11174184,113125,0,1777263926,13914.9735517,24.01138065000123,52940.50468824 2026-04-27,04:25:30.000,117,11174185,112965,0,1777263929,13914.91292491,23.926791090001643,52940.49071400001 2026-04-27,04:25:33.000,117,11174271,113125,0,1777263932,13914.939870149996,23.849250660001417,52940.50468824 2026-04-27,04:25:36.000,117,11174240,113085,0,1777263935,13914.91292491,23.694169800000964,52940.54661096 2026-04-27,04:25:39.000,117,11174241,113205,0,1777263938,13914.939870149996,23.623678500000096,52940.43481704 2026-04-27,04:25:42.000,117,11174223,113245,0,1777263941,13914.9735517,23.510892420003074,52940.4557784 2026-04-27,04:25:45.000,117,11174199,113205,0,1777263944,13915.263213029997,23.41220460000477,52940.62346928 2026-04-27,04:25:48.000,117,11174230,113125,0,1777263947,13915.391202919993,23.341713300003903,52940.567572320004 2026-04-27,04:25:51.000,117,11174202,113165,0,1777263950,13915.525929119998,23.271222000003036,52940.60949504001 2026-04-27,04:25:56.000,117,11174153,113125,0,1777263955,13915.364257679998,23.17958331000409,52940.3859072 2026-04-27,04:25:59.000,117,11174129,113125,0,1777263958,13915.566346979998,23.20073070000217,52940.46276552001 2026-04-27,04:26:02.000,117,11174145,112965,0,1777263961,13915.674127939994,23.123190270001942,52940.49071400001 2026-04-27,04:26:05.000,117,11174179,113125,0,1777263964,13915.775172589994,23.08794461999787,52940.518662480004 2026-04-27,04:26:08.000,117,11174242,113125,0,1777263967,13915.775172589994,23.08794461999787,52940.51167536001 2026-04-27,04:26:11.000,117,11174181,113365,0,1777263970,13915.835799379995,23.038600710002356,52940.57455944 2026-04-27,04:26:14.000,117,11174156,113245,0,1777263973,13915.78864521,22.932863760004693,52940.588533680006 2026-04-27,04:26:17.000,117,11174138,113045,0,1777263976,13915.687600559999,22.862372460003826,52940.518662480004 2026-04-27,04:26:20.000,117,11174237,112765,0,1777263979,13915.559610669989,22.79188116000296,52940.518662480004 2026-04-27,04:26:23.000,117,11174201,113165,0,1777263982,13915.404675539998,22.72843899000145,52940.49071400001 2026-04-27,04:26:28.000,117,11174227,113245,0,1777263987,13915.148695759992,22.700242470004014,52940.43481704 2026-04-27,04:26:31.000,117,11174167,113125,0,1777263990,13915.007233249991,22.73548812000081,52940.41385568001 2026-04-27,04:26:34.000,117,11174155,113325,0,1777263993,13914.87250705,22.79188116000296,52940.371932960006 2026-04-27,04:26:37.000,117,11174218,113125,0,1777263996,13914.83208919,22.883519850001903,52940.316036 2026-04-27,04:26:40.000,117,11174150,113085,0,1777263999,13914.86577073999,23.038600710002356,52940.2811004 2026-04-27,04:26:43.000,117,11174162,112965,0,1777264002,13914.798407639995,23.243025479998323,52940.29507464001 2026-04-27,04:26:46.000,117,11174120,113085,0,1777264005,13914.86577073999,23.447450250001566,52940.29507464001 2026-04-27,04:26:49.000,117,11174199,113005,0,1777264008,13914.88597966999,23.708268059999682,52940.3859072 2026-04-27,04:26:52.000,117,11174116,113325,0,1777264011,13915.216058860002,24.05367543000466,52940.567572320004 2026-04-27,04:26:55.000,117,11174163,113205,0,1777264014,13915.209322549992,24.293345850004698,52940.469752640005 2026-04-27,04:27:00.000,117,11174219,113285,0,1777264019,13915.189113619992,24.82907972999965,52940.53263672001 2026-04-27,04:27:03.000,117,11174198,113005,0,1777264022,13915.195849930002,25.10399580000376,52940.67936624001 2026-04-27,04:27:06.000,117,11174213,113285,0,1777264025,13915.323839819997,25.22383101000014,52940.707314720006 2026-04-27,04:27:09.000,117,11174171,113085,0,1777264028,13915.445093399998,25.378911870000593,52940.7701988 2026-04-27,04:27:12.000,117,11174155,113045,0,1777264031,13915.586555909998,25.428255780003383,52940.93090256 2026-04-27,04:27:15.000,117,11174203,113165,0,1777264034,13915.68086424999,25.4423540400021,52940.95885104 2026-04-27,04:27:18.000,117,11174231,112965,0,1777264037,13915.78864521,25.421206650004024,52940.99378664001 2026-04-27,04:27:21.000,117,11174252,113125,0,1777264040,13916.12546070999,25.435304910002742,52941.12654192 2026-04-27,04:27:24.000,117,11174236,113285,0,1777264043,13916.314077390001,25.385960999999952,52941.20340024001 2026-04-27,04:27:27.000,117,11174149,113085,0,1777264046,13916.455539900002,25.385960999999952,52941.210387360006 2026-04-27,04:27:32.000,117,11174141,113365,0,1777264051,13916.442067279997,25.46350143000018,52941.02872224 2026-04-27,04:27:35.000,117,11174304,113605,0,1777264054,13916.536375620002,25.484648819998256,52941.09859344 2026-04-27,04:27:38.000,117,11174236,113485,0,1777264057,13916.657629199988,25.533992730001046,52941.08461920001 2026-04-27,04:27:41.000,117,11174255,113525,0,1777264060,13916.866454809999,25.526943600001687,52941.14750328 2026-04-27,04:27:44.000,117,11174156,113205,0,1777264063,13917.04159886999,25.590385770003195,52941.210387360006 2026-04-27,04:27:47.000,117,11174174,113365,0,1777264066,13917.21000662,25.63268054999935,52941.2942328 2026-04-27,04:27:50.000,117,11174224,113005,0,1777264069,13917.32452388999,25.653827940004703,52941.28724568 2026-04-27,04:27:53.000,117,11174193,113085,0,1777264072,13917.647866769992,25.61858229000063,52941.426988080006 2026-04-27,04:27:56.000,117,11174222,112925,0,1777264075,13917.755647730002,25.653827940004703,52941.51083352 2026-04-27,04:27:59.000,117,11174259,113165,0,1777264078,13917.971209649993,25.646778809998068,52941.6086532 2026-04-27,04:28:04.000,117,11174186,112965,0,1777264083,13917.924055479998,25.68202446000214,52941.573717600004 2026-04-27,04:28:07.000,117,11174247,113045,0,1777264086,13918.099199539989,25.724319239998295,52941.62961456 2026-04-27,04:28:10.000,117,11174225,113085,0,1777264089,13918.22045311999,25.724319239998295,52941.66455016001 2026-04-27,04:28:13.000,117,11174266,113085,0,1777264092,13918.30128883999,25.703171850000217,52941.72743424 2026-04-27,04:28:16.000,117,11174323,113005,0,1777264095,13918.38212455999,25.66792620000342,52941.73442136001 2026-04-27,04:28:19.000,117,11174264,113365,0,1777264098,13918.456223969995,25.583336640003836,52941.75538272001 2026-04-27,04:28:22.000,117,11174227,113125,0,1777264101,13918.4090698,25.56923837999784,52941.79730544 2026-04-27,04:28:25.000,117,11174285,113205,0,1777264104,13918.617895409996,25.49874708000425,52941.87416376001 2026-04-27,04:28:28.000,117,11174257,113125,0,1777264107,13918.853666260002,25.364813610001875,52941.84621528 2026-04-27,04:28:31.000,117,11174275,113125,0,1777264110,13918.867138879992,25.287273180001648,52941.888138 2026-04-27,04:28:36.000,117,11174203,112885,0,1777264115,13918.658313269996,25.16038883999863,52941.69948576 2026-04-27,04:28:39.000,117,11174251,113165,0,1777264118,13918.671785890001,25.16038883999863,52941.70647288001 2026-04-27,04:28:42.000,117,11174326,113765,0,1777264121,13918.685258509991,25.132192320001195,52941.713460000006 2026-04-27,04:28:45.000,117,11174262,113205,0,1777264124,13918.597686479996,25.16038883999863,52941.76935696 2026-04-27,04:28:48.000,117,11174202,113085,0,1777264127,13918.50337813999,25.188585360003344,52941.79031832 2026-04-27,04:28:51.000,117,11174288,113285,0,1777264130,13918.375388249995,25.244978399998217,52941.811279680005 2026-04-27,04:28:54.000,117,11174194,113165,0,1777264133,13918.233925739994,25.301371440000366,52941.76935696 2026-04-27,04:28:57.000,117,11174254,113005,0,1777264136,13918.233925739994,25.371862740001234,52941.92307360001 2026-04-27,04:29:00.000,117,11174205,113325,0,1777264139,13918.105935849999,25.4423540400021,52942.01390616 2026-04-27,04:29:03.000,117,11174231,113125,0,1777264142,13917.870164999993,25.526943600001687,52942.00691904 2026-04-27,04:29:08.000,117,11174169,113165,0,1777264147,13917.18306137999,25.63268054999935,52941.811279680005 2026-04-27,04:29:11.000,117,11174220,113125,0,1777264150,13916.933817909994,25.6890735900015,52941.82525392 2026-04-27,04:29:14.000,117,11174197,112925,0,1777264153,13916.684574439998,25.752515760003007,52941.83922816 2026-04-27,04:29:17.000,117,11174242,113085,0,1777264156,13916.401649419997,25.85120358000131,52941.82525392 2026-04-27,04:29:20.000,117,11174291,112765,0,1777264159,13916.145669639991,25.91464575000282,52941.83224104001 2026-04-27,04:29:23.000,117,11174281,113285,0,1777264162,13915.88968986,26.006284440001764,52941.8182668 2026-04-27,04:29:26.000,117,11174262,113125,0,1777264165,13915.734754729994,26.09087400000135,52941.80429256001 2026-04-27,04:29:29.000,117,11174232,113205,0,1777264168,13915.653919009994,26.168414430001576,52941.91608648 2026-04-27,04:29:32.000,117,11174285,113285,0,1777264171,13915.431620779993,26.196610949999013,52941.92307360001 2026-04-27,04:29:35.000,117,11174211,113005,0,1777264174,13915.229531479992,26.288249639997957,52941.93704784 2026-04-27,04:29:40.000,117,11174279,113205,0,1777264179,13914.68389036999,26.31644616000267,52941.65057592 2026-04-27,04:29:43.000,117,11174193,113405,0,1777264182,13914.468328449999,26.337593550000747,52941.58769184001 2026-04-27,04:29:46.000,117,11174201,113085,0,1777264185,13914.320129629989,26.351691809999465,52941.56673048001 2026-04-27,04:29:49.000,117,11174258,112805,0,1777264188,13914.299920699988,26.351691809999465,52941.58769184001 2026-04-27,04:29:52.000,117,11174275,113165,0,1777264191,13914.171930809993,26.344642680000106,52941.51083352 2026-04-27,04:29:55.000,117,11174198,113045,0,1777264194,13914.118040330002,26.365790069998184,52941.48987216 2026-04-27,04:29:58.000,117,11174236,113205,0,1777264197,13914.030468299992,26.393986590002896,52941.406026720004 2026-04-27,04:30:01.000,117,11174214,113245,0,1777264200,13914.246030219998,26.344642680000106,52941.594678960006 2026-04-27,04:30:04.000,117,11174247,113245,0,1777264203,13914.232557599993,26.386937460003537,52941.573717600004 2026-04-27,04:30:07.000,117,11174179,113045,0,1777264206,13914.286448079998,26.415133980000974,52941.643588800005 2026-04-27,04:30:12.000,117,11174280,113365,0,1777264211,13914.030468299992,26.471527020003123,52941.51782064001 2026-04-27,04:30:15.000,117,11174231,113165,0,1777264214,13914.050677229992,26.44333049999841,52941.55275624 2026-04-27,04:30:18.000,117,11174320,113045,0,1777264217,13914.003523059997,26.422183110000333,52941.49685928001 2026-04-27,04:30:21.000,117,11174314,113045,0,1777264220,13913.983314129997,26.351691809999465,52941.5038464 2026-04-27,04:30:24.000,117,11174275,113165,0,1777264223,13913.942896269997,26.25300399000116,52941.524807760004 2026-04-27,04:30:27.000,117,11174230,112885,0,1777264226,13913.936159960002,26.238905730002443,52941.5038464 2026-04-27,04:30:30.000,117,11174207,113245,0,1777264229,13913.963105199997,26.126119649998145,52941.51083352 2026-04-27,04:30:33.000,117,11174265,113085,0,1777264232,13914.165194499998,26.013333570001123,52941.70647288001 2026-04-27,04:30:36.000,117,11174245,113085,0,1777264235,13914.259502839988,25.91464575000282,52941.643588800005 2026-04-27,04:30:39.000,117,11174195,113085,0,1777264238,13914.293184389993,25.830056190003233,52941.78333120001 2026-04-27,04:30:44.000,117,11174244,112965,0,1777264243,13914.023731989997,25.73841750000429,52941.6086532 2026-04-27,04:30:47.000,117,11174318,113125,0,1777264246,13913.996786750002,25.604484030001913,52941.65057592 2026-04-27,04:30:50.000,117,11174263,113005,0,1777264249,13913.942896269997,25.555140119999123,52941.63660168001 2026-04-27,04:30:53.000,117,11174262,113165,0,1777264252,13913.942896269997,25.378911870000593,52941.60166608 2026-04-27,04:30:56.000,117,11174218,113165,0,1777264255,13913.875533170001,25.252027530004852,52941.62262744 2026-04-27,04:30:59.000,117,11174152,113165,0,1777264258,13913.895742100001,25.174487100004626,52941.58769184001 2026-04-27,04:31:02.000,117,11174169,113125,0,1777264261,13913.801433759996,25.132192320001195,52941.51782064001 2026-04-27,04:31:05.000,117,11174208,113325,0,1777264264,13914.084358779997,25.0969466700044,52941.76935696 2026-04-27,04:31:08.000,117,11174281,113485,0,1777264267,13914.050677229992,25.068750149999687,52941.762369840006 2026-04-27,04:31:11.000,117,11174258,113245,0,1777264270,13913.996786750002,25.00530797999818,52941.75538272001 2026-04-27,04:31:16.000,117,11174214,113125,0,1777264275,13913.59260815,25.04055363000225,52941.53878200001 2026-04-27,04:31:19.000,117,11174254,113085,0,1777264278,13913.538717669995,24.99120971999946,52941.55275624 2026-04-27,04:31:22.000,117,11174240,112965,0,1777264281,13913.39051885,24.9841605900001,52941.48987216 2026-04-27,04:31:25.000,117,11174253,113085,0,1777264284,13913.377046229994,24.955964070002665,52941.5038464 2026-04-27,04:31:28.000,117,11174223,113045,0,1777264287,13913.276001579994,24.920718419998593,52941.44794944001 2026-04-27,04:31:31.000,117,11174232,112925,0,1777264290,13913.168220619998,24.913669289999234,52941.44096232 2026-04-27,04:31:34.000,117,11174205,112885,0,1777264293,13913.154747999994,24.899571030000516,52941.39903960001 2026-04-27,04:31:37.000,117,11174182,113165,0,1777264296,13913.32315574999,24.906620159999875,52941.58070472 2026-04-27,04:31:40.000,117,11174277,113085,0,1777264299,13913.296210509994,24.899571030000516,52941.61564032001 2026-04-27,04:31:43.000,117,11174197,113165,0,1777264302,13913.336628369994,24.955964070002665,52941.65057592 2026-04-27,04:31:48.000,117,11174295,113205,0,1777264307,13913.013285489993,25.111044930003118,52941.48987216 2026-04-27,04:31:51.000,117,11174276,112765,0,1777264310,13913.114330139993,25.139241450000554,52941.46192368 2026-04-27,04:31:54.000,117,11174306,113005,0,1777264313,13913.174956929994,25.237929269998858,52941.51782064001 2026-04-27,04:31:57.000,117,11174234,113245,0,1777264316,13913.255792649994,25.343666220003797,52941.65057592 2026-04-27,04:32:00.000,117,11174303,113005,0,1777264319,13913.316419439994,25.428255780003383,52941.67153728 2026-04-27,04:32:03.000,117,11174249,113125,0,1777264322,13913.43093671,25.526943600001687,52941.75538272001 2026-04-27,04:32:06.000,117,11174282,113125,0,1777264325,13913.44440932999,25.611533160001272,52941.84621528 2026-04-27,04:32:09.000,117,11174299,113125,0,1777264328,13913.787961139991,25.62563141999999,52942.097751600006 2026-04-27,04:32:12.000,117,11174244,113325,0,1777264331,13913.889005789992,25.6890735900015,52942.1326872 2026-04-27,04:32:15.000,117,11174290,112725,0,1777264334,13913.929423649992,25.752515760003007,52942.22351976 2026-04-27,04:32:20.000,117,11174264,113205,0,1777264339,13913.67344387,25.886449229998107,52942.12570008 2026-04-27,04:32:23.000,117,11174279,112925,0,1777264342,13913.68691648999,25.9005474900041,52942.146661440005 2026-04-27,04:32:26.000,117,11174337,113165,0,1777264345,13913.65323494,25.86530184000003,52942.146661440005 2026-04-27,04:32:29.000,117,11174228,113125,0,1777264348,13913.62628969999,25.942842270000256,52942.15364856 2026-04-27,04:32:32.000,117,11174239,113005,0,1777264351,13913.498299809995,26.020382700000482,52942.1326872 2026-04-27,04:32:35.000,117,11174231,113365,0,1777264354,13913.478090879995,26.04857921999792,52942.146661440005 2026-04-27,04:32:38.000,117,11174274,112605,0,1777264357,13913.43093671,26.119070519998786,52942.16063568 2026-04-27,04:32:41.000,117,11174250,113085,0,1777264360,13913.66670755999,26.26710224999988,52942.32133944 2026-04-27,04:32:44.000,117,11174285,113125,0,1777264363,13913.56566290999,26.26710224999988,52942.32832656 2026-04-27,04:32:47.000,117,11174272,113125,0,1777264366,13913.54545397999,26.31644616000267,52942.28640384001 2026-04-27,04:32:52.000,117,11174198,113205,0,1777264371,13913.181693239989,26.43628136999905,52942.097751600006 2026-04-27,04:32:55.000,117,11174280,113085,0,1777264374,13913.201902169989,26.422183110000333,52942.02089328001 2026-04-27,04:32:58.000,117,11174306,113085,0,1777264377,13913.168220619998,26.49972354000056,52941.97198344001 2026-04-27,04:33:01.000,117,11174254,113405,0,1777264380,13913.141275379989,26.45037962999777,52941.94403496 2026-04-27,04:33:04.000,117,11174190,112765,0,1777264383,13913.174956929994,26.457428760004404,52941.94403496 2026-04-27,04:33:07.000,117,11174206,113565,0,1777264386,13913.28273788999,26.365790069998184,52941.98595768 2026-04-27,04:33:10.000,117,11174284,113165,0,1777264389,13913.36357360999,26.37283920000482,52941.99993192001 2026-04-27,04:33:13.000,117,11174222,113285,0,1777264392,13913.77448852,26.379888330004178,52942.23749400001 2026-04-27,04:33:16.000,117,11174175,113165,0,1777264395,13913.814906380001,26.330544420001388,52942.23749400001 2026-04-27,04:33:19.000,117,11174216,113205,0,1777264398,13913.895742100001,26.32349529000203,52942.28640384001 2026-04-27,04:33:24.000,117,11174262,112925,0,1777264403,13913.740806969996,26.31644616000267,52942.146661440005 2026-04-27,04:33:27.000,117,11174273,112805,0,1777264406,13913.835115310001,26.32349529000203,52942.195571280005 2026-04-27,04:33:30.000,117,11174249,112965,0,1777264409,13913.949632579992,26.37283920000482,52942.20954552001 2026-04-27,04:33:33.000,117,11174193,113285,0,1777264412,13914.057413540002,26.415133980000974,52942.30037808 2026-04-27,04:33:36.000,117,11174223,113045,0,1777264415,13914.158458190002,26.478576150002482,52942.37723640001 2026-04-27,04:33:39.000,117,11174282,112925,0,1777264418,13914.279711769988,26.55611658000271,52942.50300456001 2026-04-27,04:33:42.000,117,11174294,113285,0,1777264421,13914.313393319993,26.647755270001653,52942.62178560001 2026-04-27,04:33:45.000,117,11174276,113125,0,1777264424,13914.616527269995,26.739393960000598,52942.85934768001 2026-04-27,04:33:48.000,117,11174270,113245,0,1777264427,13914.508746309999,26.816934390000824,52942.90825752001 2026-04-27,04:33:51.000,117,11174342,113285,0,1777264430,13914.495273689994,26.873327430002973,52942.936206000006 2026-04-27,04:33:56.000,117,11174299,113205,0,1777264435,13914.104567709997,26.9508678600032,52942.866334800005 2026-04-27,04:33:59.000,117,11174368,113245,0,1777264438,13914.030468299992,26.929720469997847,52942.92223176 2026-04-27,04:34:02.000,117,11174279,112925,0,1777264441,13913.909214719992,26.88742569000169,52942.92223176 2026-04-27,04:34:05.000,117,11174241,113285,0,1777264444,13913.801433759996,26.809885260001465,52942.90825752001 2026-04-27,04:34:08.000,117,11174277,113125,0,1777264447,13913.761015899996,26.809885260001465,52942.92223176 2026-04-27,04:34:11.000,117,11174261,113285,0,1777264450,13913.727334349991,26.753492219999316,52942.99210296 2026-04-27,04:34:14.000,117,11174262,112725,0,1777264453,13913.707125419991,26.753492219999316,52943.00607720001 2026-04-27,04:34:17.000,117,11174292,113085,0,1777264456,13913.976577820002,26.760541349998675,52943.20870368 2026-04-27,04:34:20.000,117,11174272,113045,0,1777264459,13913.969841509992,26.84513090999826,52943.17376808001 2026-04-27,04:34:23.000,117,11174279,113085,0,1777264462,13913.983314129997,26.93676960000448,52943.22267792001 2026-04-27,04:34:28.000,117,11174334,113365,0,1777264467,13913.680180179996,27.042506550002145,52943.13184536 2026-04-27,04:34:31.000,117,11174282,113085,0,1777264470,13913.639762319995,27.162341759998526,52943.1807552 2026-04-27,04:34:34.000,117,11174334,113205,0,1777264473,13913.558926599995,27.204636540001957,52943.201716560005 2026-04-27,04:34:37.000,117,11174369,113125,0,1777264476,13913.48482718999,27.239882189998752,52943.23665216 2026-04-27,04:34:40.000,117,11174317,113165,0,1777264479,13913.42420039999,27.225783930000034,52943.26460064001 2026-04-27,04:34:43.000,117,11174293,113165,0,1777264482,13913.37030992,27.225783930000034,52943.29953624 2026-04-27,04:34:46.000,117,11174280,113045,0,1777264485,13913.32989206,27.275127840002824,52943.31351048001 2026-04-27,04:34:49.000,117,11174342,113165,0,1777264488,13913.43093671,27.225783930000034,52943.44626576 2026-04-27,04:34:52.000,117,11174350,113285,0,1777264491,13913.46461825999,27.268078710003465,52943.46722712 2026-04-27,04:34:55.000,117,11174286,113285,0,1777264494,13913.356837299994,27.24693131999811,52943.48120136001 2026-04-27,04:35:00.000,117,11174331,112925,0,1777264499,13912.858350360002,27.218734800000675,52943.24363928001 2026-04-27,04:35:03.000,117,11174342,113085,0,1777264502,13912.777514640002,27.225783930000034,52943.271587760006 2026-04-27,04:35:06.000,117,11174363,113085,0,1777264505,13912.662997369996,27.31037348999962,52943.20870368 2026-04-27,04:35:09.000,117,11174269,112965,0,1777264508,13912.528271169991,27.34561914000369,52943.22267792001 2026-04-27,04:35:12.000,117,11174261,113085,0,1777264511,13912.42722651999,27.373815660001128,52943.24363928001 2026-04-27,04:35:15.000,117,11174279,112885,0,1777264514,13912.33291818,27.430208700003277,52943.24363928001 2026-04-27,04:35:18.000,117,11174287,113085,0,1777264517,13912.26555507999,27.500700000004144,52943.24363928001 2026-04-27,04:35:21.000,117,11174308,113285,0,1777264520,13912.13082888,27.57824043000437,52943.25761352 2026-04-27,04:35:24.000,117,11174374,113165,0,1777264523,13912.33291818,27.627584339999885,52943.43229152001 2026-04-27,04:35:27.000,117,11174333,113205,0,1777264526,13912.31270925,27.669879120003316,52943.46024000001 2026-04-27,04:35:32.000,117,11174414,112965,0,1777264531,13911.868112789998,27.789714329999697,52943.1807552 2026-04-27,04:35:35.000,117,11174393,113045,0,1777264534,13911.760331830003,27.76856694000162,52943.16678096 2026-04-27,04:35:38.000,117,11174412,113325,0,1777264537,13911.692968729993,27.77561607000098,52943.11787112 2026-04-27,04:35:41.000,117,11174311,113125,0,1777264540,13911.585187769997,27.832009110003128,52943.14581960001 2026-04-27,04:35:44.000,117,11174358,113125,0,1777264543,13911.403307399996,27.782665200000338,52943.082935520004 2026-04-27,04:35:47.000,117,11174441,113125,0,1777264546,13911.342680609996,27.740370420004183,52943.034025680005 2026-04-27,04:35:50.000,117,11174389,113285,0,1777264549,13911.18774547999,27.77561607000098,52942.97812872001 2026-04-27,04:35:53.000,117,11174380,113005,0,1777264552,13911.403307399996,27.747419550003542,52943.152806720005 2026-04-27,04:35:56.000,117,11174342,113125,0,1777264555,13911.29552644,27.76151781000226,52943.11787112 2026-04-27,04:35:59.000,117,11174334,113325,0,1777264558,13911.25510858,27.747419550003542,52943.04799992001 2026-04-27,04:36:04.000,117,11174427,113045,0,1777264563,13910.891347839999,27.88135301999864,52942.80345072 2026-04-27,04:36:07.000,117,11174448,113245,0,1777264566,13910.95197463,27.909549540003354,52942.8313992 2026-04-27,04:36:10.000,117,11174442,112885,0,1777264569,13910.891347839999,27.95184431999951,52942.8313992 2026-04-27,04:36:13.000,117,11174404,113165,0,1777264572,13910.850929979999,28.092826920001244,52942.7964636 2026-04-27,04:36:16.000,117,11174407,113165,0,1777264575,13910.877875219994,28.16331822000211,52942.77550224 2026-04-27,04:36:19.000,117,11174446,113125,0,1777264578,13910.783566879989,28.269055169999774,52942.80345072 2026-04-27,04:36:22.000,117,11174421,112965,0,1777264581,13910.702731159989,28.297251690004487,52942.85236056 2026-04-27,04:36:25.000,117,11174388,113005,0,1777264584,13910.797039499994,28.3465956,52942.92921888001 2026-04-27,04:36:28.000,117,11174407,113085,0,1777264587,13910.797039499994,28.35364472999936,52942.95018024 2026-04-27,04:36:31.000,117,11174352,113005,0,1777264590,13910.709467469998,28.3465956,52942.99210296 2026-04-27,04:36:36.000,117,11174354,113165,0,1777264595,13910.285079939997,28.247907780001697,52942.78947648001 2026-04-27,04:36:39.000,117,11174370,113045,0,1777264598,13910.204244219996,28.17036735000147,52942.817424960005 2026-04-27,04:36:42.000,117,11174412,112965,0,1777264601,13910.130144809991,28.085777790001885,52942.69165680001 2026-04-27,04:36:45.000,117,11174336,113045,0,1777264604,13910.042572779996,27.923647800002072,52942.649734080005 2026-04-27,04:36:48.000,117,11174357,113005,0,1777264607,13909.97520968,27.77561607000098,52942.67069544001 2026-04-27,04:36:51.000,117,11174316,113085,0,1777264610,13909.8539561,27.669879120003316,52942.64274696001 2026-04-27,04:36:54.000,117,11174347,113165,0,1777264613,13909.78659299999,27.514798260002863,52942.600824240006 2026-04-27,04:36:57.000,117,11174353,113125,0,1777264616,13909.840483479995,27.394963049999205,52942.61479848 2026-04-27,04:37:00.000,117,11174363,113205,0,1777264619,13909.81353824,27.261029580004106,52942.71261816001 2026-04-27,04:37:03.000,117,11174392,113205,0,1777264622,13909.779856689995,27.197587410002598,52942.74056664001 2026-04-27,04:37:08.000,117,11174353,113125,0,1777264627,13909.362205469988,27.112997850003012,52942.52396592001 2026-04-27,04:37:11.000,117,11174342,113005,0,1777264630,13909.166852479997,27.042506550002145,52942.52396592001 2026-04-27,04:37:14.000,117,11174314,112885,0,1777264633,13909.092753069992,27.028408290003426,52942.49601744 2026-04-27,04:37:17.000,117,11174313,112965,0,1777264636,13908.964763179996,27.000211769998714,52942.40518488001 2026-04-27,04:37:20.000,117,11174373,113245,0,1777264639,13908.843509599996,26.90857307999977,52942.49601744 2026-04-27,04:37:23.000,117,11174374,113125,0,1777264642,13908.7761465,26.852180040004896,52942.46108184 2026-04-27,04:37:26.000,117,11174356,113125,0,1777264645,13908.661629229995,26.77463961000467,52942.46108184 2026-04-27,04:37:29.000,117,11174303,113045,0,1777264648,13908.59426613,26.66890265999973,52942.35627504001 2026-04-27,04:37:32.000,117,11174363,112765,0,1777264651,13908.71551971,26.527920059997996,52942.53794016 2026-04-27,04:37:35.000,117,11174283,113285,0,1777264654,13908.73572864,26.43628136999905,52942.53794016 2026-04-27,04:37:40.000,117,11174415,113125,0,1777264659,13908.284395869989,26.238905730002443,52942.39819776 2026-04-27,04:37:43.000,117,11174381,113005,0,1777264662,13908.223769079988,26.119070519998786,52942.37024928 2026-04-27,04:37:46.000,117,11174403,113005,0,1777264665,13908.183351219988,26.04857921999792,52942.35627504001 2026-04-27,04:37:49.000,117,11174392,112925,0,1777264668,13908.095779189993,25.928744010001537,52942.384223520006 2026-04-27,04:37:52.000,117,11174400,113085,0,1777264671,13908.082306570002,25.85825271000067,52942.363262160005 2026-04-27,04:37:55.000,117,11174367,113045,0,1777264674,13908.014943469992,25.815957930004515,52942.37723640001 2026-04-27,04:37:58.000,117,11174381,113125,0,1777264677,13907.934107749992,25.823007060003874,52942.39819776 2026-04-27,04:38:01.000,117,11174318,113245,0,1777264680,13908.115988119993,25.766614020001725,52942.53794016 2026-04-27,04:38:04.000,117,11174384,113085,0,1777264683,13908.217032769993,25.766614020001725,52942.59383712001 2026-04-27,04:38:07.000,117,11174340,113125,0,1777264686,13908.304604799989,25.759564890002366,52942.6567212 2026-04-27,04:38:12.000,117,11174328,113125,0,1777264691,13908.082306570002,25.85120358000131,52942.55890152 2026-04-27,04:38:15.000,117,11174407,112885,0,1777264694,13908.210296459998,25.86530184000003,52942.61479848 2026-04-27,04:38:18.000,117,11174408,113085,0,1777264697,13908.304604799989,25.91464575000282,52942.56588864 2026-04-27,04:38:21.000,117,11174378,113005,0,1777264700,13908.412385759999,25.956940529998974,52942.67768256 2026-04-27,04:38:24.000,117,11174351,113245,0,1777264703,13908.540375649995,25.985137050003686,52942.78947648001 2026-04-27,04:38:27.000,117,11174414,112925,0,1777264706,13908.65489292,26.013333570001123,52942.77550224 2026-04-27,04:38:30.000,117,11174415,113205,0,1777264709,13908.78961911999,26.069726610003272,52942.83838632001 2026-04-27,04:38:33.000,117,11174329,112965,0,1777264712,13909.099489380002,26.0344809599992,52943.02703856001 2026-04-27,04:38:36.000,117,11174307,113085,0,1777264715,13909.207270339997,26.119070519998786,52943.13184536 2026-04-27,04:38:39.000,117,11174385,113125,0,1777264718,13909.288106059998,26.154316170002858,52943.22267792001 2026-04-27,04:38:44.000,117,11174418,113125,0,1777264723,13909.126434619997,26.32349529000203,52943.082935520004 2026-04-27,04:38:47.000,117,11174345,113125,0,1777264726,13909.274633439993,26.408084850001615,52943.06197416 2026-04-27,04:38:50.000,117,11174356,113125,0,1777264729,13909.348732849998,26.48562528000184,52943.20870368 2026-04-27,04:38:53.000,117,11174411,112965,0,1777264732,13909.449777499998,26.50677266999992,52943.18774232 2026-04-27,04:38:56.000,117,11174464,113245,0,1777264735,13909.537349529994,26.54906745000335,52943.19472944001 2026-04-27,04:38:59.000,117,11174411,113165,0,1777264738,13909.651866799999,26.53496919000463,52943.33447184 2026-04-27,04:39:02.000,117,11174351,112925,0,1777264741,13909.73270252,26.591362229999504,52943.3554332 2026-04-27,04:39:05.000,117,11174297,113165,0,1777264744,13910.130144809991,26.626607880003576,52943.57902104001 2026-04-27,04:39:08.000,117,11174321,113085,0,1777264747,13910.204244219996,26.612509620004857,52943.606969520006 2026-04-27,04:39:11.000,117,11174316,113445,0,1777264750,13910.318761490002,26.584313100000145,52943.69780208001 2026-04-27,04:39:16.000,117,11174398,113085,0,1777264755,13910.150353739991,26.54906745000335,52943.54408544 2026-04-27,04:39:19.000,117,11174370,113205,0,1777264758,13910.224453149996,26.55611658000271,52943.50914984001 2026-04-27,04:39:22.000,117,11174470,113085,0,1777264761,13910.298552560002,26.54201832000399,52943.57902104001 2026-04-27,04:39:25.000,117,11174401,112965,0,1777264764,13910.379388280002,26.49972354000056,52943.5650468 2026-04-27,04:39:28.000,117,11174430,113125,0,1777264767,13910.520850790002,26.4926744100012,52943.62094376 2026-04-27,04:39:31.000,117,11174352,112845,0,1777264770,13910.608422819998,26.464477890003764,52943.59998240001 2026-04-27,04:39:34.000,117,11174368,112885,0,1777264773,13910.722940089989,26.43628136999905,52943.69780208001 2026-04-27,04:39:37.000,117,11174411,112965,0,1777264776,13911.04628296999,26.401035720002255,52943.80260888 2026-04-27,04:39:40.000,117,11174361,113005,0,1777264779,13911.21469072,26.44333049999841,52943.89344144001 2026-04-27,04:39:43.000,117,11174420,113045,0,1777264782,13911.356153230001,26.48562528000184,52943.91440280001 2026-04-27,04:39:48.000,117,11174354,113085,0,1777264787,13911.25510858,26.647755270001653,52943.823570240005 2026-04-27,04:39:51.000,117,11174349,113125,0,1777264790,13911.3359443,26.746443089999957,52943.80260888 2026-04-27,04:39:54.000,117,11174352,112965,0,1777264793,13911.416780020001,26.760541349998675,52943.85151872 2026-04-27,04:39:57.000,117,11174367,113005,0,1777264796,13911.490879429992,26.84513090999826,52943.872480080005 2026-04-27,04:40:00.000,117,11174339,113125,0,1777264799,13911.591924079992,26.93676960000448,52943.84453160001 2026-04-27,04:40:03.000,117,11174400,113005,0,1777264802,13911.666023489997,27.000211769998714,52943.8794672 2026-04-27,04:40:06.000,117,11174379,113125,0,1777264805,13911.760331830003,27.063653940000222,52943.89344144001 2026-04-27,04:40:09.000,117,11174405,113125,0,1777264808,13912.04325684999,27.12709611000173,52944.089080800004 2026-04-27,04:40:12.000,117,11174316,112925,0,1777264811,13912.097147329994,27.18348915000388,52944.158952000005 2026-04-27,04:40:15.000,117,11174398,112805,0,1777264814,13912.22513721999,27.211685670001316,52944.1938876 2026-04-27,04:40:20.000,117,11174337,113045,0,1777264819,13912.036520539994,27.268078710003465,52944.04715808 2026-04-27,04:40:23.000,117,11174368,113165,0,1777264822,13912.002838989989,27.275127840002824,52944.0192096 2026-04-27,04:40:26.000,117,11174336,113165,0,1777264825,13912.029784229999,27.31037348999962,52944.03318384001 2026-04-27,04:40:29.000,117,11174399,112885,0,1777264828,13912.04325684999,27.2962752300009,52944.02619672 2026-04-27,04:40:32.000,117,11174387,113205,0,1777264831,13912.036520539994,27.35266827000305,52944.01222248001 2026-04-27,04:40:35.000,117,11174415,112925,0,1777264834,13912.070202089999,27.34561914000369,52944.03318384001 2026-04-27,04:40:38.000,117,11174327,112965,0,1777264837,13912.049993159999,27.380864790000487,52943.9493384 2026-04-27,04:40:41.000,117,11174398,113045,0,1777264840,13912.339654489995,27.35971740000241,52944.08209368001 2026-04-27,04:40:44.000,117,11174395,112765,0,1777264843,13912.35312711,27.465454350000073,52944.15196488001 2026-04-27,04:40:47.000,117,11174336,113125,0,1777264846,13912.400281279995,27.5429947800003,52944.1240164 2026-04-27,04:40:52.000,117,11174363,112805,0,1777264851,13912.198191979995,27.662829990003956,52944.0192096 2026-04-27,04:40:55.000,117,11174355,113245,0,1777264854,13912.218400909995,27.76856694000162,52943.98427400001 2026-04-27,04:40:58.000,117,11174372,113085,0,1777264857,13912.258818769995,27.874303889999283,52944.02619672 2026-04-27,04:41:01.000,117,11174422,112725,0,1777264860,13912.37333604,27.98708997000358,52943.97728688 2026-04-27,04:41:04.000,117,11174334,113085,0,1777264863,13912.4137539,28.029384749999736,52944.00523536 2026-04-27,04:41:07.000,117,11174392,113165,0,1777264866,13912.51479855,28.11397430999932,52944.089080800004 2026-04-27,04:41:10.000,117,11174393,112925,0,1777264869,13912.575425340001,28.18446561000019,52944.02619672 2026-04-27,04:41:13.000,117,11174320,113005,0,1777264872,13912.898768220002,28.2126621300049,52944.16593912 2026-04-27,04:41:16.000,117,11174405,113045,0,1777264875,13912.945922389998,28.21971126000426,52944.17991336001 2026-04-27,04:41:19.000,117,11174391,113165,0,1777264878,13912.986340249998,28.269055169999774,52944.17292624 2026-04-27,04:41:24.000,117,11174404,112885,0,1777264883,13912.790987259992,28.29020255999785,52944.09606792 2026-04-27,04:41:27.000,117,11174421,113125,0,1777264886,13912.777514640002,28.374792120004713,52944.06811944 2026-04-27,04:41:30.000,117,11174417,113085,0,1777264889,13912.844877739997,28.36069385999872,52944.05414520001 2026-04-27,04:41:33.000,117,11174414,113085,0,1777264892,13912.824668809997,28.40298864000215,52944.06113232001 2026-04-27,04:41:36.000,117,11174406,113205,0,1777264895,13912.838141430002,28.424136030000227,52944.11702928 2026-04-27,04:41:39.000,117,11174336,113165,0,1777264898,13912.824668809997,28.424136030000227,52944.05414520001 2026-04-27,04:41:42.000,117,11174378,113005,0,1777264901,13912.824668809997,28.431185159999586,52944.06113232001 2026-04-27,04:41:45.000,117,11174389,113045,0,1777264904,13912.986340249998,28.438234289998945,52944.14497776 2026-04-27,04:41:48.000,117,11174290,113045,0,1777264907,13913.087384899998,28.438234289998945,52944.20087472001 2026-04-27,04:41:51.000,117,11174341,113125,0,1777264910,13913.100857519988,28.466430810003658,52944.16593912 2026-04-27,04:41:56.000,117,11174327,113005,0,1777264915,13912.790987259992,28.515774719999172,52944.01222248001 2026-04-27,04:41:59.000,117,11174314,113085,0,1777264918,13912.757305710002,28.543971240003884,52944.02619672 2026-04-27,04:42:02.000,117,11174327,113125,0,1777264921,13912.790987259992,28.558069500002603,52944.0192096 2026-04-27,04:42:05.000,117,11174327,113165,0,1777264924,13912.764042019997,28.558069500002603,52943.95632552 2026-04-27,04:42:08.000,117,11174335,113085,0,1777264927,13912.777514640002,28.5933151499994,52943.97029976 2026-04-27,04:42:11.000,117,11174351,112885,0,1777264930,13912.784250949997,28.63560993000283,52943.99824824 2026-04-27,04:42:14.000,117,11174311,113605,0,1777264933,13912.757305710002,28.607413409998117,52943.89344144001 2026-04-27,04:42:17.000,117,11174277,113085,0,1777264936,13913.067175969998,28.551020370003243,52944.1240164 2026-04-27,04:42:20.000,117,11174344,113125,0,1777264939,13913.040230729988,28.58626602000004,52944.0192096 2026-04-27,04:42:23.000,117,11174338,113085,0,1777264942,13913.094121209993,28.57216776000132,52944.06811944 2026-04-27,04:42:28.000,117,11174384,112685,0,1777264947,13912.777514640002,28.57216776000132,52943.85850584 2026-04-27,04:42:31.000,117,11174367,113165,0,1777264950,13912.784250949997,28.543971240003884,52943.85151872 2026-04-27,04:42:34.000,117,11174326,113165,0,1777264953,13912.770778329992,28.501676460000454,52943.91440280001 2026-04-27,04:42:37.000,117,11174300,113085,0,1777264956,13912.784250949997,28.487578200001735,52943.85850584 2026-04-27,04:42:40.000,117,11174291,113085,0,1777264959,13912.804459879997,28.480529070002376,52943.872480080005 2026-04-27,04:42:43.000,117,11174296,113045,0,1777264962,13912.784250949997,28.473479940003017,52943.90741568 2026-04-27,04:42:46.000,117,11174373,113125,0,1777264965,13912.811196189992,28.445283419998304,52943.90741568 2026-04-27,04:42:49.000,117,11174384,113005,0,1777264968,13912.851614049992,28.38889038000343,52943.93536416001 2026-04-27,04:42:52.000,117,11174289,113165,0,1777264971,13913.040230729988,28.39593951000279,52944.06113232001 2026-04-27,04:42:55.000,117,11174292,113165,0,1777264974,13913.100857519988,28.35364472999936,52944.04715808 2026-04-27,04:43:00.000,117,11174305,113085,0,1777264979,13912.642788439996,28.304300820003846,52943.83754448 2026-04-27,04:43:03.000,117,11174377,113005,0,1777264982,13912.797723570002,28.318399080002564,52943.89344144001 2026-04-27,04:43:06.000,117,11174380,112925,0,1777264985,13912.757305710002,28.29020255999785,52943.921389920004 2026-04-27,04:43:09.000,117,11174308,113085,0,1777264988,13912.817932500002,28.304300820003846,52943.872480080005 2026-04-27,04:43:12.000,117,11174398,113165,0,1777264991,13912.817932500002,28.22676039000362,52943.85850584 2026-04-27,04:43:15.000,117,11174366,113085,0,1777264994,13912.817932500002,28.254956910001056,52943.85151872 2026-04-27,04:43:18.000,117,11174295,113085,0,1777264997,13912.838141430002,28.2126621300049,52943.85850584 2026-04-27,04:43:21.000,117,11174272,112925,0,1777265000,13912.878559290002,28.205612999998266,52943.872480080005 2026-04-27,04:43:24.000,117,11174363,113205,0,1777265003,13913.195165859994,28.2126621300049,52944.05414520001 2026-04-27,04:43:27.000,117,11174273,113045,0,1777265006,13913.228847409999,28.21971126000426,52944.08209368001 2026-04-27,04:43:32.000,117,11174349,113405,0,1777265011,13913.006549179998,28.22676039000362,52943.872480080005 2026-04-27,04:43:35.000,117,11174326,113205,0,1777265014,13913.020021799988,28.247907780001697,52943.90741568 2026-04-27,04:43:38.000,117,11174362,113085,0,1777265017,13913.121066449989,28.23380952000298,52943.85850584 2026-04-27,04:43:41.000,117,11174298,113045,0,1777265020,13913.242320029989,28.311349950003205,52943.91440280001 2026-04-27,04:43:44.000,117,11174291,113125,0,1777265023,13913.34336467999,28.325448210001923,52943.921389920004 2026-04-27,04:43:47.000,117,11174287,113085,0,1777265026,13913.437673019995,28.3465956,52943.942351280006 2026-04-27,04:43:50.000,117,11174242,113085,0,1777265029,13913.639762319995,28.38889038000343,52944.03318384001 2026-04-27,04:43:53.000,117,11174254,113165,0,1777265032,13914.144985569998,28.424136030000227,52944.13799064 2026-04-27,04:43:56.000,117,11174355,113125,0,1777265035,13914.340338559989,28.487578200001735,52944.207861840005 2026-04-27,04:43:59.000,117,11174335,113165,0,1777265038,13914.515482619994,28.515774719999172,52944.27074592001 2026-04-27,04:44:04.000,117,11174272,113165,0,1777265043,13914.427910589999,28.76954339999793,52944.158952000005 2026-04-27,04:44:07.000,117,11174342,113165,0,1777265046,13914.65020882,28.840034699998796,52944.16593912 2026-04-27,04:44:10.000,117,11174344,113085,0,1777265049,13914.72430822999,28.92462425999838,52944.20087472001 2026-04-27,04:44:13.000,117,11174302,113125,0,1777265052,13914.838825499995,29.058557730000757,52944.256771680004 2026-04-27,04:44:16.000,117,11174343,113045,0,1777265055,13914.93313384,29.234785979999288,52944.31266864 2026-04-27,04:44:19.000,117,11174301,113165,0,1777265058,13914.99376063,29.354621190002945,52944.30568152 2026-04-27,04:44:22.000,117,11174297,112965,0,1777265061,13915.115014210001,29.481505529998685,52944.33363 2026-04-27,04:44:25.000,117,11174269,113285,0,1777265064,13915.458566019988,29.636586389999138,52944.43144968 2026-04-27,04:44:28.000,117,11174296,113165,0,1777265067,13915.559610669989,29.79166724999959,52944.48734664001 2026-04-27,04:44:31.000,117,11174279,113085,0,1777265070,13915.687600559999,29.918551590002608,52944.51529512001 2026-04-27,04:44:36.000,117,11174344,112925,0,1777265075,13915.600028529989,30.151172880003287,52944.41048832 2026-04-27,04:44:39.000,117,11174323,113445,0,1777265078,13915.775172589994,30.348548519999895,52944.375552720005 2026-04-27,04:44:42.000,117,11174293,112885,0,1777265081,13915.94358033999,30.510678509999707,52944.39651408001 2026-04-27,04:44:45.000,117,11174287,113125,0,1777265084,13916.078306539996,30.693955890004872,52944.43843680001 2026-04-27,04:44:48.000,117,11174293,112805,0,1777265087,13916.307341079992,30.863135010004044,52944.494333760005 2026-04-27,04:44:51.000,117,11174376,113005,0,1777265090,13916.475748830002,31.025265000003856,52944.52926936 2026-04-27,04:44:54.000,117,11174359,113445,0,1777265093,13916.738464919988,31.18034586000431,52944.52926936 2026-04-27,04:44:57.000,117,11174349,113045,0,1777265096,13917.21000662,31.2508371599979,52944.759844320004 2026-04-27,04:45:00.000,117,11174314,113085,0,1777265099,13917.432304850001,31.398868889998994,52944.80875416 2026-04-27,04:45:03.000,117,11174301,112965,0,1777265102,13917.681548319997,31.49050757999794,52944.829715520005 2026-04-27,04:45:08.000,117,11174267,112965,0,1777265107,13917.674812010002,31.617391920000955,52944.7179216 2026-04-27,04:45:11.000,117,11174283,113085,0,1777265110,13917.762384039997,31.64558843999839,52944.7179216 2026-04-27,04:45:14.000,117,11174270,112965,0,1777265113,13917.809538209993,31.723128869998618,52944.7877928 2026-04-27,04:45:17.000,117,11174322,112885,0,1777265116,13917.836483450003,31.779521910000767,52944.76683144 2026-04-27,04:45:20.000,117,11174259,112925,0,1777265119,13917.775856660002,31.800669299998845,52944.80875416 2026-04-27,04:45:23.000,117,11174335,113005,0,1777265122,13917.728702489992,31.842964080002275,52944.780805680006 2026-04-27,04:45:26.000,117,11174354,112885,0,1777265125,13917.654603080002,31.857062340000994,52944.74587008 2026-04-27,04:45:29.000,117,11174289,113125,0,1777265128,13917.782592969997,31.92755364000186,52944.87163824001 2026-04-27,04:45:32.000,117,11174326,113125,0,1777265131,13917.668075699992,31.97689755000465,52944.95548368 2026-04-27,04:45:35.000,117,11174250,112685,0,1777265134,13917.593976290002,32.075585370002955,52944.927535200004 2026-04-27,04:45:40.000,117,11174361,112805,0,1777265139,13917.055071489995,32.202469709998695,52944.76683144 2026-04-27,04:45:43.000,117,11174350,112965,0,1777265142,13916.913608979994,32.32935405000171,52944.75285720001 2026-04-27,04:45:46.000,117,11174315,113285,0,1777265145,13916.826036949999,32.491484040001524,52944.759844320004 2026-04-27,04:45:49.000,117,11174344,113125,0,1777265148,13916.711519679993,32.702957940004126,52944.759844320004 2026-04-27,04:45:52.000,117,11174309,113045,0,1777265151,13916.630683959993,32.96377575000224,52944.759844320004 2026-04-27,04:45:55.000,117,11174339,112965,0,1777265154,13916.691310749993,33.245740949998435,52944.829715520005 2026-04-27,04:45:59.000,117,11174276,113125,0,1777265158,13916.704783369998,33.59819745000277,52944.87163824001 2026-04-27,04:46:02.000,117,11174335,113405,0,1777265161,13917.04159886999,33.85196613000153,52945.07426472 2026-04-27,04:46:05.000,117,11174246,113085,0,1777265164,13916.98770839,34.05639090000477,52945.1720844 2026-04-27,04:46:08.000,117,11174279,113045,0,1777265167,13917.00118100999,34.24671741000202,52945.22099424 2026-04-27,04:46:13.000,117,11174312,113085,0,1777265172,13916.334286320001,34.29606132000481,52945.01836776001 2026-04-27,04:46:16.000,117,11174364,112965,0,1777265175,13916.15240595,34.23966828000266,52945.07426472 2026-04-27,04:46:19.000,117,11174278,113285,0,1777265178,13915.92337140999,34.13393132999772,52945.05330336 2026-04-27,04:46:22.000,117,11174295,113085,0,1777265181,13915.593292219994,34.02819438000006,52945.05330336 2026-04-27,04:46:25.000,117,11174324,112765,0,1777265184,13915.249740409992,33.922457430002396,52945.01836776001 2026-04-27,04:46:28.000,117,11174354,112925,0,1777265187,13914.86577073999,33.86606439000025,52944.927535200004 2026-04-27,04:46:31.000,117,11174315,113165,0,1777265190,13914.488537379999,33.84491700000217,52944.91356096 2026-04-27,04:46:34.000,117,11174298,113205,0,1777265193,13914.461592139989,33.922457430002396,52944.9624708 2026-04-27,04:46:37.000,117,11174311,113165,0,1777265196,13914.124776639997,34.098685680000926,52944.97644504 2026-04-27,04:46:40.000,117,11174241,113125,0,1777265199,13913.862060549996,34.21147175999795,52944.829715520005 2026-04-27,04:46:45.000,117,11174245,113085,0,1777265204,13913.289474199999,34.570977390001644,52944.613114800006 2026-04-27,04:46:48.000,117,11174355,112925,0,1777265207,13913.215374789994,34.83179519999976,52944.57119208 2026-04-27,04:46:51.000,117,11174265,113125,0,1777265210,13913.208638479999,35.092613009997876,52944.50132088 2026-04-27,04:46:54.000,117,11174349,113165,0,1777265213,13913.188429549999,35.40982385999814,52944.48734664001 2026-04-27,04:46:57.000,117,11174297,112965,0,1777265216,13913.289474199999,35.76228036000248,52944.543243600005 2026-04-27,04:47:00.000,117,11174326,113205,0,1777265219,13913.40399146999,36.192277289999765,52944.543243600005 2026-04-27,04:47:03.000,117,11174351,113125,0,1777265222,13913.47135457,36.53063552999811,52944.52926936 2026-04-27,04:47:06.000,117,11174253,113325,0,1777265225,13913.862060549996,36.81260073000158,52944.68298600001 2026-04-27,04:47:09.000,117,11174316,113125,0,1777265228,13914.003523059997,36.97473072000139,52944.76683144 2026-04-27,04:47:12.000,117,11174257,113205,0,1777265231,13914.239293909988,37.01702550000482,52944.780805680006 2026-04-27,04:47:17.000,117,11174256,112805,0,1777265236,13914.360547489989,37.02407463000418,52944.6480504 2026-04-27,04:47:20.000,117,11174263,113125,0,1777265239,13914.62999989,36.93243593999796,52944.57119208 2026-04-27,04:47:23.000,117,11174353,113125,0,1777265242,13914.95334277,36.81260073000158,52944.62010192 2026-04-27,04:47:26.000,117,11174267,112925,0,1777265245,13915.202586239997,36.68571638999856,52944.67599888 2026-04-27,04:47:29.000,117,11174350,113005,0,1777265248,13915.485511259998,36.39670206000301,52944.68298600001 2026-04-27,04:47:32.000,117,11174371,113085,0,1777265251,13915.82232675999,36.11473685999954,52944.66901176 2026-04-27,04:47:35.000,117,11174339,113085,0,1777265254,13916.0513613,35.783427750000556,52944.759844320004 2026-04-27,04:47:38.000,117,11174289,113085,0,1777265257,13916.630683959993,35.41687299000478,52944.9624708 2026-04-27,04:47:41.000,117,11174304,113045,0,1777265260,13916.758673849989,34.88818824000191,52944.9624708 2026-04-27,04:47:44.000,117,11174237,112965,0,1777265263,13916.778882779989,34.394749140003114,52944.948496560006 2026-04-27,04:47:49.000,117,11174272,113125,0,1777265268,13916.583529789998,33.64049222999893,52944.92054808001 2026-04-27,04:47:52.000,117,11174270,113045,0,1777265271,13916.482485139997,33.245740949998435,52944.94150944001 2026-04-27,04:47:55.000,117,11174268,113005,0,1777265274,13916.448803589992,33.013119659997756,52944.96945792001 2026-04-27,04:47:58.000,117,11174360,113285,0,1777265277,13916.219769049996,32.92148096999881,52945.01138064 2026-04-27,04:48:01.000,117,11174270,113365,0,1777265280,13916.03115237,32.9708248800016,52945.08125184 2026-04-27,04:48:04.000,117,11174285,113285,0,1777265283,13915.76169996999,33.19639704000292,52945.19304576 2026-04-27,04:48:07.000,117,11174284,112765,0,1777265286,13915.465302329998,33.534755280001264,52945.214007120005 2026-04-27,04:48:10.000,117,11174308,113125,0,1777265289,13915.445093399998,33.929506560001755,52945.49349192001 2026-04-27,04:48:13.000,117,11174320,113085,0,1777265292,13915.155432070002,34.380650880004396,52945.52144040001 2026-04-27,04:48:16.000,117,11174260,113085,0,1777265295,13914.82535287999,34.90228650000063,52945.59131160001 2026-04-27,04:48:21.000,117,11174284,113085,0,1777265300,13914.286448079998,35.7411329700044,52945.50746616 2026-04-27,04:48:24.000,117,11174355,112765,0,1777265303,13914.064149849997,36.22752294000384,52945.61227296001 2026-04-27,04:48:27.000,117,11174271,113085,0,1777265306,13913.875533170001,36.73506030000135,52945.619260080006 2026-04-27,04:48:30.000,117,11174347,112885,0,1777265309,13913.6936528,37.14390984000056,52945.717079760005 2026-04-27,04:48:33.000,117,11174313,113285,0,1777265312,13913.4915635,37.54571025000041,52945.79393808 2026-04-27,04:48:36.000,117,11174325,113125,0,1777265315,13913.309683129999,37.84882284000196,52945.8009252 2026-04-27,04:48:39.000,117,11174290,113245,0,1777265318,13913.26252895999,38.17308282000158,52945.85682216001 2026-04-27,04:48:42.000,117,11174257,113165,0,1777265321,13913.498299809995,38.4339006299997,52946.02451304001 2026-04-27,04:48:45.000,117,11174338,113045,0,1777265324,13913.60608076999,38.66652192000038,52946.08041 2026-04-27,04:48:48.000,117,11174229,112925,0,1777265327,13913.56566290999,38.93438885999785,52946.10835848 2026-04-27,04:48:53.000,117,11174361,113085,0,1777265332,13913.107593829998,39.096518849997665,52945.90573200001 2026-04-27,04:48:56.000,117,11174337,112965,0,1777265335,13913.087384899998,39.02602755000407,52945.884770640005 2026-04-27,04:48:59.000,117,11174261,113125,0,1777265338,13913.127802759998,38.913241469999775,52945.835860800005 2026-04-27,04:49:02.000,117,11174311,112845,0,1777265341,13913.188429549999,38.729964090001886,52945.75900248001 2026-04-27,04:49:05.000,117,11174332,113205,0,1777265344,13913.56566290999,38.497342800001206,52945.68913128001 2026-04-27,04:49:08.000,117,11174251,113165,0,1777265347,13913.915951030001,38.328163680002035,52945.68214416 2026-04-27,04:49:11.000,117,11174279,113165,0,1777265350,13914.380756419989,38.12373890999879,52945.6262472 2026-04-27,04:49:14.000,117,11174297,113085,0,1777265353,13915.034178490001,37.90521588000411,52945.81489944 2026-04-27,04:49:17.000,117,11174231,112845,0,1777265356,13915.323839819997,37.644398069998715,52945.77996384001 2026-04-27,04:49:20.000,117,11174230,113125,0,1777265359,13915.600028529989,37.291941570001654,52945.84284792 2026-04-27,04:49:25.000,117,11174255,113125,0,1777265364,13915.80211782999,36.79850247000286,52945.68913128001 2026-04-27,04:49:28.000,117,11174255,113085,0,1777265367,13916.017679749995,36.72096204000263,52945.71009264001 2026-04-27,04:49:31.000,117,11174302,113005,0,1777265370,13916.186087499991,36.91833767999924,52945.79393808 2026-04-27,04:49:34.000,117,11174241,113165,0,1777265373,13916.179351189996,37.07341853999969,52945.86380928 2026-04-27,04:49:37.000,117,11174323,112605,0,1777265376,13915.94358033999,37.16505722999864,52945.898744879996 2026-04-27,04:49:40.000,117,11174347,113165,0,1777265379,13915.552874359993,37.09456592999777,52945.9406676 2026-04-27,04:49:43.000,117,11174344,113285,0,1777265382,13915.283421959997,36.85489550999773,52945.87778352001 2026-04-27,04:49:46.000,117,11174222,113085,0,1777265385,13914.90618859999,36.643421610002406,52945.77996384001 2026-04-27,04:49:49.000,117,11174230,113245,0,1777265388,13914.737780849995,36.594077699999616,52945.75201536 2026-04-27,04:49:52.000,117,11174337,112765,0,1777265391,13914.596318339994,36.657519870001124,52945.75201536 2026-04-27,04:49:57.000,117,11174277,113085,0,1777265396,13914.434646899994,37.03112376000354,52945.64022144001 2026-04-27,04:50:00.000,117,11174261,113125,0,1777265399,13914.246030219998,37.3483346100038,52945.598298720004 2026-04-27,04:50:03.000,117,11174324,113085,0,1777265402,13914.131512949993,37.58800503000384,52945.52842752 2026-04-27,04:50:06.000,117,11174278,113045,0,1777265405,13914.077622470002,37.813577189997886,52945.53541464 2026-04-27,04:50:09.000,117,11174301,113125,0,1777265408,13914.043940919997,38.053247609997925,52945.57035024001 2026-04-27,04:50:12.000,117,11174314,113005,0,1777265411,13914.178667120003,38.285868899998604,52945.549388880005 2026-04-27,04:50:15.000,117,11174267,112845,0,1777265414,13914.320129629989,38.532588449998,52945.598298720004 2026-04-27,04:50:18.000,117,11174261,112965,0,1777265417,13914.407701659999,38.84275016999891,52945.668169920005 2026-04-27,04:50:21.000,117,11174293,113045,0,1777265420,13914.427910589999,38.9907819,52945.68913128001 2026-04-27,04:50:24.000,117,11174201,113125,0,1777265423,13914.717571919995,39.05422407000151,52945.92669336001 2026-04-27,04:50:29.000,117,11174306,113285,0,1777265428,13914.677154059995,38.793406260003394,52945.765989600004 2026-04-27,04:50:32.000,117,11174288,112925,0,1777265431,13914.987024319991,38.61012887999823,52945.82188656 2026-04-27,04:50:35.000,117,11174283,113045,0,1777265434,13915.350785059993,38.47619541000313,52945.87778352001 2026-04-27,04:50:38.000,117,11174262,112845,0,1777265437,13915.505720189998,38.377507590004825,52945.90573200001 2026-04-27,04:50:41.000,117,11174242,113085,0,1777265440,13915.660655319989,38.19423020999966,52945.94765472001 2026-04-27,04:50:44.000,117,11174300,113045,0,1777265443,13915.76169996999,37.96160891999898,52945.86380928 2026-04-27,04:50:47.000,117,11174253,113045,0,1777265446,13915.815590449994,37.66554546000407,52945.90573200001 2026-04-27,04:50:50.000,117,11174237,112805,0,1777265449,13916.0513613,37.43292417000339,52945.98957744 2026-04-27,04:50:53.000,117,11174266,113085,0,1777265452,13916.145669639991,37.19325375000335,52946.052461520005 2026-04-27,04:50:56.000,117,11174313,113205,0,1777265455,13916.0513613,37.07341853999969,52946.03848728 2026-04-27,04:51:01.000,117,11174320,113085,0,1777265460,13915.573083289994,36.96063246000267,52945.89175776 2026-04-27,04:51:04.000,117,11174258,113085,0,1777265463,13915.397939230003,36.95358333000331,52945.86380928 2026-04-27,04:51:07.000,117,11174269,113205,0,1777265466,13915.135223140001,36.85489550999773,52945.731053999996 2026-04-27,04:51:10.000,117,11174329,112805,0,1777265469,13914.919661219996,36.72096204000263,52945.765989600004 2026-04-27,04:51:13.000,117,11174254,113125,0,1777265472,13914.677154059995,36.56588118000218,52945.70310552 2026-04-27,04:51:16.000,117,11174304,113005,0,1777265475,13914.448119519999,36.460144230004516,52945.71009264001 2026-04-27,04:51:19.000,117,11174259,113085,0,1777265478,13914.266239149998,36.424898580000445,52945.64720856 2026-04-27,04:51:22.000,117,11174312,112845,0,1777265481,13914.293184389993,36.431947709999804,52945.731053999996 2026-04-27,04:51:25.000,117,11174317,112885,0,1777265484,13914.225821289998,36.424898580000445,52945.70310552 2026-04-27,04:51:28.000,117,11174290,113045,0,1777265487,13914.003523059997,36.467193360003876,52945.64022144001 2026-04-27,04:51:33.000,117,11174308,113085,0,1777265492,13913.457881949995,36.55178292000346,52945.45855632 2026-04-27,04:51:36.000,117,11174314,113045,0,1777265495,13913.289474199999,36.594077699999616,52945.42362072001 2026-04-27,04:51:39.000,117,11174320,113245,0,1777265498,13913.127802759998,36.68571638999856,52945.430607840004 2026-04-27,04:51:42.000,117,11174318,113045,0,1777265501,13912.871822979992,36.73506030000135,52945.40964648 2026-04-27,04:51:45.000,117,11174285,113045,0,1777265504,13912.582161649996,36.840797249999014,52945.40964648 2026-04-27,04:51:48.000,117,11174331,112805,0,1777265507,13912.33291818,36.99587810999947,52945.33977528 2026-04-27,04:51:51.000,117,11174314,112885,0,1777265510,13912.023047919989,37.059320280000975,52945.31881392 2026-04-27,04:51:54.000,117,11174327,113125,0,1777265513,13912.023047919989,37.08751679999841,52945.500479040005 2026-04-27,04:51:57.000,117,11174196,112925,0,1777265516,13911.760331830003,37.12981158000184,52945.49349192001 2026-04-27,04:52:00.000,117,11174303,113165,0,1777265519,13911.457197880001,37.20735201000207,52945.42362072001 2026-04-27,04:52:05.000,117,11174264,112965,0,1777265524,13910.94523831999,37.32718721999845,52945.23496848001 2026-04-27,04:52:08.000,117,11174336,113085,0,1777265527,13910.82398473999,37.454071560001466,52945.15811016001 2026-04-27,04:52:11.000,117,11174249,113085,0,1777265530,13910.729676399998,37.53866112000105,52945.13016168 2026-04-27,04:52:14.000,117,11174327,112925,0,1777265533,13910.749885329999,37.67964372000279,52945.12317456 2026-04-27,04:52:17.000,117,11174246,113165,0,1777265536,13910.817248429994,37.84882284000196,52945.12317456 2026-04-27,04:52:20.000,117,11174343,113005,0,1777265539,13910.877875219994,37.98275631000433,52945.12317456 2026-04-27,04:52:23.000,117,11174211,113205,0,1777265542,13910.938502009994,38.158984560002864,52945.19304576 2026-04-27,04:52:26.000,117,11174320,113085,0,1777265545,13911.376362160001,38.40570411000226,52945.44458208001 2026-04-27,04:52:29.000,117,11174286,112925,0,1777265548,13911.443725259996,38.61012887999823,52945.4865048 2026-04-27,04:52:32.000,117,11174293,112845,0,1777265551,13911.686232419997,38.84275016999891,52945.4865048 2026-04-27,04:52:37.000,117,11174251,113205,0,1777265556,13911.733386589993,39.138813630001096,52945.47951768 2026-04-27,04:52:40.000,117,11174309,113005,0,1777265559,13911.975893749994,39.329140139998344,52945.619260080006 2026-04-27,04:52:43.000,117,11174309,113165,0,1777265562,13912.24534614999,39.420778830004565,52945.74502824 2026-04-27,04:52:46.000,117,11174254,113125,0,1777265565,13912.568689029991,39.47717186999944,52945.8009252 2026-04-27,04:52:49.000,117,11174265,113285,0,1777265568,13912.871822979992,39.420778830004565,52945.86380928 2026-04-27,04:52:52.000,117,11174347,113085,0,1777265571,13913.188429549999,39.47012274000008,52946.05944864 2026-04-27,04:52:55.000,117,11174320,113005,0,1777265574,13913.478090879995,39.50536839000415,52946.17822968 2026-04-27,04:52:58.000,117,11174284,113205,0,1777265577,13913.895742100001,39.47012274000008,52946.436753120004 2026-04-27,04:53:01.000,117,11174274,112965,0,1777265580,13914.286448079998,39.46307361000072,52946.65335384 2026-04-27,04:53:04.000,117,11174324,113205,0,1777265583,13914.528955239999,39.448975350002,52946.793096240006 2026-04-27,04:53:09.000,117,11174297,112845,0,1777265588,13914.54242785999,39.39258230999985,52946.772134880004 2026-04-27,04:53:12.000,117,11174277,113125,0,1777265591,13914.72430822999,39.35733666000306,52946.8489932 2026-04-27,04:53:15.000,117,11174366,113005,0,1777265594,13915.047651109991,39.202255800002604,52946.87694168 2026-04-27,04:53:18.000,117,11174267,112805,0,1777265597,13915.168904689992,39.02602755000407,52947.03764544 2026-04-27,04:53:21.000,117,11174264,112925,0,1777265600,13915.472038639993,38.84275016999891,52947.19834920001 2026-04-27,04:53:24.000,117,11174288,113085,0,1777265603,13915.694336869994,38.62422714000422,52947.240271919996 2026-04-27,04:53:27.000,117,11174330,113245,0,1777265606,13915.78864521,38.34931107000011,52947.275207520004 2026-04-27,04:53:30.000,117,11174299,113005,0,1777265609,13916.273659530001,38.06734587000392,52947.54071808 2026-04-27,04:53:33.000,117,11174260,113165,0,1777265612,13916.388176799992,37.82062632000452,52947.680460480005 2026-04-27,04:53:36.000,117,11174270,113005,0,1777265615,13916.421858349997,37.644398069998715,52947.69443472 2026-04-27,04:53:41.000,117,11174322,112925,0,1777265620,13916.00420712999,37.341285480004444,52947.6175764 2026-04-27,04:53:44.000,117,11174329,112845,0,1777265623,13915.82906307,37.15800809999928,52947.63853776 2026-04-27,04:53:47.000,117,11174326,113085,0,1777265626,13915.512456499993,36.96768159000203,52947.729370320005 2026-04-27,04:53:50.000,117,11174268,112765,0,1777265629,13915.216058860002,36.75620768999943,52947.729370320005 2026-04-27,04:53:53.000,117,11174264,112965,0,1777265632,13914.919661219996,36.68571638999856,52947.778280160004 2026-04-27,04:53:56.000,117,11174294,113245,0,1777265635,13914.50200999999,36.601126829998975,52947.75033168001 2026-04-27,04:53:59.000,117,11174197,113085,0,1777265638,13914.030468299992,36.594077699999616,52947.680460480005 2026-04-27,04:54:02.000,117,11174281,112845,0,1777265641,13913.889005789992,36.58702857000026,52947.81321576 2026-04-27,04:54:05.000,117,11174300,112925,0,1777265644,13913.36357360999,36.56588118000218,52947.71539608 2026-04-27,04:54:08.000,117,11174204,112965,0,1777265647,13912.878559290002,36.699814650004555,52947.64552488 2026-04-27,04:54:13.000,117,11174306,113045,0,1777265652,13911.908530649998,36.833748119999655,52947.31014312 2026-04-27,04:54:16.000,117,11174302,113045,0,1777265655,13911.517824670002,37.03112376000354,52947.25424616 2026-04-27,04:54:19.000,117,11174266,113085,0,1777265658,13911.23489965,37.12276245000248,52947.20533632 2026-04-27,04:54:22.000,117,11174296,113005,0,1777265661,13910.999128799995,37.3483346100038,52947.19834920001 2026-04-27,04:54:25.000,117,11174266,112925,0,1777265664,13910.743149019989,37.56685763999849,52947.107516640004 2026-04-27,04:54:28.000,117,11174307,113085,0,1777265667,13910.574741269993,37.743085890004295,52947.01668408 2026-04-27,04:54:31.000,117,11174287,112925,0,1777265670,13910.466960309997,37.98275631000433,52946.939825760004 2026-04-27,04:54:34.000,117,11174206,112965,0,1777265673,13910.716203779994,38.25062325000181,52947.14245224 2026-04-27,04:54:37.000,117,11174297,112925,0,1777265676,13910.695994849993,38.53963758000464,52947.00270984001 2026-04-27,04:54:40.000,117,11174268,113125,0,1777265679,13910.689258539998,38.80045539000275,52947.06559392 2026-04-27,04:54:45.000,117,11174207,112845,0,1777265684,13910.453487689992,39.27274710000347,52946.88392880001 2026-04-27,04:54:48.000,117,11174315,112965,0,1777265687,13910.460224000002,39.4842209999988,52946.93283864001 2026-04-27,04:54:51.000,117,11174238,113125,0,1777265690,13910.500641860002,39.67454751000332,52946.88392880001 2026-04-27,04:54:54.000,117,11174297,113005,0,1777265693,13910.473696619993,39.773235330001626,52946.85598032 2026-04-27,04:54:57.000,117,11174269,112845,0,1777265696,13910.547796029998,39.829628370003775,52946.88392880001 2026-04-27,04:55:00.000,117,11174227,112925,0,1777265699,13910.689258539998,39.89307053999801,52946.86296744001 2026-04-27,04:55:03.000,117,11174250,113045,0,1777265702,13910.88461152999,39.949463580000156,52946.80008336 2026-04-27,04:55:06.000,117,11174214,113045,0,1777265705,13911.31573537,39.97061096999823,52946.96777424 2026-04-27,04:55:09.000,117,11174238,113045,0,1777265708,13911.578451460002,40.062249660004454,52946.96777424 2026-04-27,04:55:12.000,117,11174250,112605,0,1777265711,13911.834431239993,40.196183129999554,52946.939825760004 2026-04-27,04:55:17.000,117,11174226,113005,0,1777265716,13911.982630059989,40.358313119999366,52946.674315200005 2026-04-27,04:55:20.000,117,11174201,113005,0,1777265719,13912.20492828999,40.372411379998084,52946.674315200005 2026-04-27,04:55:23.000,117,11174230,113165,0,1777265722,13912.44743544999,40.39355877000344,52946.737199279996 2026-04-27,04:55:26.000,117,11174300,113005,0,1777265725,13912.723624159997,40.35126399000001,52946.70226368 2026-04-27,04:55:29.000,117,11174284,113125,0,1777265728,13913.006549179998,40.42880442000023,52946.74418640001 2026-04-27,04:55:32.000,117,11174340,113005,0,1777265731,13913.309683129999,40.4992957200011,52946.74418640001 2026-04-27,04:55:35.000,117,11174275,113045,0,1777265734,13913.60608076999,40.633229190003476,52946.81405760001 2026-04-27,04:55:38.000,117,11174284,113125,0,1777265737,13914.016995680002,40.66847484000027,52946.94681288 2026-04-27,04:55:41.000,117,11174230,112885,0,1777265740,13914.353811179993,40.62618006000412,52947.009696960005 2026-04-27,04:55:44.000,117,11174319,113005,0,1777265743,13914.576109409994,40.50634485000046,52947.08655528 2026-04-27,04:55:49.000,117,11174177,112845,0,1777265748,13914.616527269995,40.224379650004266,52947.00270984001 2026-04-27,04:55:52.000,117,11174294,112925,0,1777265751,13914.798407639995,40.09749531000125,52946.96777424 2026-04-27,04:55:55.000,117,11174239,112805,0,1777265754,13914.86577073999,39.97061096999823,52947.0236712 2026-04-27,04:55:58.000,117,11174296,112845,0,1777265757,13914.987024319991,39.85077576000185,52947.03764544 2026-04-27,04:56:01.000,117,11174316,113125,0,1777265760,13914.99376063,39.787333590000344,52947.072581039996 2026-04-27,04:56:04.000,117,11174238,113005,0,1777265763,13915.040914799996,39.75208794000355,52947.11450376 2026-04-27,04:56:07.000,117,11174244,113125,0,1777265766,13915.094805280001,39.723891419998836,52947.17040072001 2026-04-27,04:56:10.000,117,11174245,112685,0,1777265769,13915.404675539998,39.62520360000053,52947.42892416 2026-04-27,04:56:13.000,117,11174266,113165,0,1777265772,13915.498983879988,39.52651578000223,52947.43591128001 2026-04-27,04:56:16.000,117,11174291,113125,0,1777265775,13915.465302329998,39.46307361000072,52947.43591128001 2026-04-27,04:56:21.000,117,11174233,112965,0,1777265780,13915.195849930002,39.371434920001775,52947.407962799996 2026-04-27,04:56:24.000,117,11174310,112965,0,1777265783,13915.202586239997,39.35733666000306,52947.40097568 2026-04-27,04:56:27.000,117,11174228,113245,0,1777265786,13915.209322549992,39.27979623000283,52947.51975672 2026-04-27,04:56:30.000,117,11174243,112765,0,1777265789,13915.189113619992,39.22340319000068,52947.512769600005 2026-04-27,04:56:33.000,117,11174312,113005,0,1777265792,13915.182377309997,39.15996101999917,52947.63853776 2026-04-27,04:56:36.000,117,11174291,113125,0,1777265795,13915.115014210001,39.08242058999895,52947.6874476 2026-04-27,04:56:39.000,117,11174304,113005,0,1777265798,13915.047651109991,38.99783102999936,52947.73635744 2026-04-27,04:56:42.000,117,11174203,112765,0,1777265801,13915.195849930002,38.93438885999785,52947.95295816 2026-04-27,04:56:45.000,117,11174299,113125,0,1777265804,13915.034178490001,38.88504495000234,52947.93898392001 2026-04-27,04:56:48.000,117,11174283,113005,0,1777265807,13914.89271598,38.8920940800017,52948.001868 2026-04-27,04:56:53.000,117,11174266,112965,0,1777265812,13914.387492729998,38.86389756000426,52947.97391952 2026-04-27,04:56:56.000,117,11174274,112685,0,1777265815,13914.225821289998,38.88504495000234,52947.98090664 2026-04-27,04:56:59.000,117,11174204,112925,0,1777265818,13914.091095089992,38.913241469999775,52948.078726319996 2026-04-27,04:57:02.000,117,11174337,112965,0,1777265821,13913.902478409997,38.906192340000416,52948.1416104 2026-04-27,04:57:05.000,117,11174201,112845,0,1777265824,13913.787961139991,38.94143799000449,52948.16955888 2026-04-27,04:57:08.000,117,11174251,113085,0,1777265827,13913.707125419991,38.927339729998494,52948.23943008 2026-04-27,04:57:11.000,117,11174298,113085,0,1777265830,13913.66670755999,39.00488015999872,52948.29532704001 2026-04-27,04:57:14.000,117,11174222,113045,0,1777265833,13913.855324240001,39.03307668000343,52948.54686336 2026-04-27,04:57:17.000,117,11174223,113045,0,1777265836,13913.909214719992,39.15996101999917,52948.65865728001 2026-04-27,04:57:20.000,117,11174280,113125,0,1777265839,13913.835115310001,39.25864884000475,52948.71455424 2026-04-27,04:57:25.000,117,11174230,112765,0,1777265844,13913.41072778,39.540614040000946,52948.69359288 2026-04-27,04:57:28.000,117,11174260,112965,0,1777265847,13913.39051885,39.68159664000268,52948.72154136 2026-04-27,04:57:31.000,117,11174254,112725,0,1777265850,13913.35010099,39.73798968000483,52948.81237392 2026-04-27,04:57:34.000,117,11174206,113005,0,1777265853,13913.28273788999,39.836677500003134,52948.88224512 2026-04-27,04:57:37.000,117,11174213,112965,0,1777265856,13913.235583719994,39.88602140999865,52948.9800648 2026-04-27,04:57:40.000,117,11174257,113045,0,1777265859,13913.26252895999,40.005856620002305,52948.96609056001 2026-04-27,04:57:43.000,117,11174221,113085,0,1777265862,13913.32989206,40.062249660004454,52949.07788448 2026-04-27,04:57:46.000,117,11174226,113125,0,1777265865,13913.46461825999,40.09749531000125,52949.21762688 2026-04-27,04:57:49.000,117,11174268,112805,0,1777265868,13913.68691648999,40.20323225999891,52949.37134352 2026-04-27,04:57:52.000,117,11174241,113165,0,1777265871,13913.707125419991,40.189134000000195,52949.39929200001 2026-04-27,04:57:57.000,117,11174276,113005,0,1777265876,13913.44440932999,40.30896921000385,52949.308459440006 2026-04-27,04:58:00.000,117,11174273,113005,0,1777265879,13913.579135529995,40.33716573000129,52949.3643564 2026-04-27,04:58:03.000,117,11174238,112885,0,1777265882,13913.64649862999,40.43585354999959,52949.42724048001 2026-04-27,04:58:06.000,117,11174228,113165,0,1777265885,13913.680180179996,40.54159050000453,52949.46217608 2026-04-27,04:58:09.000,117,11174225,112925,0,1777265888,13913.767752209991,40.70372049000434,52949.49711168001 2026-04-27,04:58:12.000,117,11174293,112965,0,1777265891,13913.848587929991,40.83765395999944,52949.55300864 2026-04-27,04:58:15.000,117,11174246,113005,0,1777265894,13913.956368890002,40.97158743000182,52949.643841200006 2026-04-27,04:58:18.000,117,11174216,113125,0,1777265897,13914.279711769988,41.049127860002045,52949.83249344001 2026-04-27,04:58:21.000,117,11174306,113045,0,1777265900,13914.380756419989,41.105520900004194,52949.87441616 2026-04-27,04:58:24.000,117,11174203,113005,0,1777265903,13914.495273689994,41.14781568000035,52949.97223584001 2026-04-27,04:58:29.000,117,11174300,113045,0,1777265908,13914.468328449999,41.14781568000035,52949.80454496001 2026-04-27,04:58:32.000,117,11174170,112925,0,1777265911,13914.656945129995,41.098471770004835,52949.86742904 2026-04-27,04:58:35.000,117,11174278,113005,0,1777265914,13914.778198709995,41.07027525000012,52949.958261600004 2026-04-27,04:58:38.000,117,11174258,112925,0,1777265917,13914.926397529991,41.02798047000397,52949.96524872 2026-04-27,04:58:41.000,117,11174272,112965,0,1777265920,13915.040914799996,40.98568569000054,52950.05608128 2026-04-27,04:58:44.000,117,11174226,112845,0,1777265923,13915.108277899992,41.01388220999797,52950.08402976 2026-04-27,04:58:47.000,117,11174327,112965,0,1777265926,13915.249740409992,41.02093134000461,52950.13992672001 2026-04-27,04:58:50.000,117,11174228,113045,0,1777265929,13915.694336869994,40.97863656000118,52950.35652744001 2026-04-27,04:58:53.000,117,11174220,112965,0,1777265932,13915.76843628,40.992734819999896,52950.363514560006 2026-04-27,04:58:56.000,117,11174288,112965,0,1777265935,13915.86274461999,41.049127860002045,52950.47530848001 2026-04-27,04:59:01.000,117,11174286,112685,0,1777265940,13915.687600559999,41.03502960000333,52950.38447592001 2026-04-27,04:59:04.000,117,11174256,113005,0,1777265943,13915.748227349999,41.049127860002045,52950.40543728001 2026-04-27,04:59:07.000,117,11174220,112805,0,1777265946,13915.76843628,40.96453830000246,52950.44736 2026-04-27,04:59:10.000,117,11174282,113085,0,1777265949,13915.815590449994,40.91519438999967,52950.52421832001 2026-04-27,04:59:13.000,117,11174223,113085,0,1777265952,13915.82906307,40.78126092000457,52950.55915392 2026-04-27,04:59:16.000,117,11174296,113205,0,1777265955,13915.876217239995,40.73896614000114,52950.580115280005 2026-04-27,04:59:19.000,117,11174321,112845,0,1777265958,13915.90989879,40.647327450002194,52950.5871024 2026-04-27,04:59:22.000,117,11174254,113005,0,1777265961,13916.17261488,40.56978702000197,52950.80370312 2026-04-27,04:59:25.000,117,11174307,112965,0,1777265964,13916.287132149992,40.48519746000238,52950.85261296 2026-04-27,04:59:28.000,117,11174298,113005,0,1777265967,13916.314077390001,40.44995180999831,52950.89453568 2026-04-27,04:59:33.000,117,11174200,113005,0,1777265972,13915.977261889995,40.31601834000321,52950.81069024001 2026-04-27,04:59:36.000,117,11174219,112845,0,1777265975,13915.94358033999,40.29487094999786,52950.81069024001 2026-04-27,04:59:39.000,117,11174228,113285,0,1777265978,13915.88295354999,40.21733052000491,52950.83863872001 2026-04-27,04:59:42.000,117,11174254,113045,0,1777265981,13915.80211782999,40.175035740001476,52950.81069024001 2026-04-27,04:59:45.000,117,11174253,112645,0,1777265984,13915.714545799994,40.10454444000061,52950.76876752001 2026-04-27,04:59:48.000,117,11174295,113045,0,1777265987,13915.640446389989,40.07634792000317,52950.81069024001 2026-04-27,04:59:51.000,117,11174289,112765,0,1777265990,13915.606764839999,39.97766010000487,52950.81069024001 2026-04-27,04:59:54.000,117,11174286,113085,0,1777265993,13915.815590449994,39.85782489000121,52950.92248416 2026-04-27,04:59:57.000,117,11174224,113045,0,1777265996,13915.68086424999,39.773235330001626,52951.0412652 2026-04-27,05:00:00.000,117,11174235,113125,0,1777265999,13915.620237459989,39.66749838000396,52951.02729096001 2026-04-27,05:00:05.000,117,11174268,112605,0,1777266004,13915.182377309997,39.547663170000305,52950.82466448 2026-04-27,05:00:08.000,117,11174250,113085,0,1777266007,13915.040914799996,39.47717186999944,52950.817677360006 2026-04-27,05:00:11.000,117,11174289,112925,0,1777266010,13914.879243359996,39.39963143999921,52950.75479328 2026-04-27,05:00:14.000,117,11174208,113125,0,1777266013,13914.79167133,39.38553318000049,52950.747806160005 2026-04-27,05:00:17.000,117,11174318,113045,0,1777266016,13914.69062668,39.427827960003924,52950.71287056 2026-04-27,05:00:20.000,117,11174259,113085,0,1777266019,13914.555900479994,39.427827960003924,52950.66396072 2026-04-27,05:00:23.000,117,11174251,112845,0,1777266022,13914.52221892999,39.50536839000415,52950.6569736 2026-04-27,05:00:26.000,117,11174261,112925,0,1777266025,13914.75125347,39.56881055999838,52950.817677360006 2026-04-27,05:00:29.000,117,11174240,112925,0,1777266028,13914.656945129995,39.75208794000355,52950.817677360006 2026-04-27,05:00:32.000,117,11174221,113405,0,1777266031,13914.54916417,39.87192314999993,52950.76876752001 2026-04-27,05:00:37.000,117,11174313,113085,0,1777266036,13914.144985569998,40.062249660004454,52950.63601224 2026-04-27,05:00:40.000,117,11174271,112845,0,1777266039,13914.070886159992,40.08339705000253,52950.57312816001 2026-04-27,05:00:43.000,117,11174242,112925,0,1777266042,13913.915951030001,40.125691829998686,52950.49626984 2026-04-27,05:00:46.000,117,11174318,112925,0,1777266045,13913.814906380001,40.09044618000189,52950.46832136 2026-04-27,05:00:49.000,117,11174305,112805,0,1777266048,13913.73407066,40.132740959998046,52950.44736 2026-04-27,05:00:52.000,117,11174272,113005,0,1777266051,13913.63302601,40.08339705000253,52950.3774888 2026-04-27,05:00:55.000,117,11174340,112965,0,1777266054,13913.62628969999,40.02700401000038,52950.314604720006 2026-04-27,05:00:58.000,117,11174198,113125,0,1777266057,13913.882269479996,40.04815139999846,52950.44736 2026-04-27,05:01:01.000,117,11174302,112885,0,1777266060,13913.915951030001,40.125691829998686,52950.48928272 2026-04-27,05:01:04.000,117,11174229,113085,0,1777266063,13913.990050439992,40.182084870000836,52950.482295600006 2026-04-27,05:01:09.000,117,11174214,113285,0,1777266068,13913.821642689996,40.414706160001515,52950.25870776 2026-04-27,05:01:12.000,117,11174258,112845,0,1777266071,13913.949632579992,40.56273789000261,52950.23075928 2026-04-27,05:01:15.000,117,11174291,112845,0,1777266074,13914.097831400002,40.767162659998576,52950.314604720006 2026-04-27,05:01:18.000,117,11174290,112925,0,1777266077,13914.178667120003,40.91519438999967,52950.272682 2026-04-27,05:01:21.000,117,11174205,113125,0,1777266080,13914.279711769988,41.08437350999884,52950.37050168 2026-04-27,05:01:24.000,117,11174300,113125,0,1777266083,13914.367283799998,41.19011046000378,52950.363514560006 2026-04-27,05:01:27.000,117,11174241,112965,0,1777266086,13914.441383209989,41.35224045000359,52950.3774888 2026-04-27,05:01:30.000,117,11174269,113205,0,1777266089,13914.70409929999,41.39453522999975,52950.40543728001 2026-04-27,05:01:33.000,117,11174279,112845,0,1777266092,13914.899452289996,41.42273175000446,52950.54517968 2026-04-27,05:01:36.000,117,11174216,112925,0,1777266095,13914.89271598,41.401584359999106,52950.57312816001 2026-04-27,05:01:41.000,117,11174224,113045,0,1777266100,13914.70409929999,41.35224045000359,52950.40543728001 2026-04-27,05:01:44.000,117,11174295,112965,0,1777266103,13914.778198709995,41.30994567000016,52950.41941152 2026-04-27,05:01:47.000,117,11174305,112885,0,1777266106,13914.737780849995,41.232405239999935,52950.44037288 2026-04-27,05:01:50.000,117,11174326,113005,0,1777266109,13914.778198709995,41.2042087200025,52950.40543728001 2026-04-27,05:01:53.000,117,11174224,113125,0,1777266112,13914.76472608999,41.14076655000099,52950.43338576001 2026-04-27,05:01:56.000,117,11174245,113005,0,1777266115,13914.838825499995,41.12666829000227,52950.40543728001 2026-04-27,05:01:59.000,117,11174232,113205,0,1777266118,13914.987024319991,41.07027525000012,52950.40543728001 2026-04-27,05:02:02.000,117,11174207,113005,0,1777266121,13915.296894580002,41.049127860002045,52950.649986480006 2026-04-27,05:02:05.000,117,11174289,113005,0,1777266124,13915.424884469998,41.07732437999948,52950.67094784001 2026-04-27,05:02:08.000,117,11174273,113125,0,1777266127,13915.505720189998,41.11257003000355,52950.677934960004 2026-04-27,05:02:13.000,117,11174221,113045,0,1777266132,13915.303630889997,41.232405239999935,52950.5172312 2026-04-27,05:02:16.000,117,11174314,113125,0,1777266135,13915.296894580002,41.29584741000144,52950.649986480006 2026-04-27,05:02:19.000,117,11174305,113125,0,1777266138,13915.364257679998,41.29584741000144,52950.677934960004 2026-04-27,05:02:22.000,117,11174241,113005,0,1777266141,13915.370993989993,41.29584741000144,52950.66396072 2026-04-27,05:02:25.000,117,11174287,112925,0,1777266144,13915.364257679998,41.29584741000144,52950.70588344 2026-04-27,05:02:28.000,117,11174224,112725,0,1777266147,13915.317103510002,41.225356110000575,52950.74081904001 2026-04-27,05:02:31.000,117,11174218,113245,0,1777266150,13915.303630889997,41.18306133000442,52950.71985768001 2026-04-27,05:02:34.000,117,11174258,113445,0,1777266153,13915.458566019988,41.06322612000076,52950.95043264 2026-04-27,05:02:37.000,117,11174233,112805,0,1777266156,13915.310367199992,40.9574891700031,52950.88056144 2026-04-27,05:02:40.000,117,11174202,113205,0,1777266159,13915.364257679998,40.80945744000201,52950.964406880004 2026-04-27,05:02:45.000,117,11174289,112885,0,1777266164,13915.007233249991,40.56978702000197,52950.71287056 2026-04-27,05:02:48.000,117,11174220,112765,0,1777266167,13914.980288009996,40.49224659000174,52950.71985768001 2026-04-27,05:02:51.000,117,11174269,112925,0,1777266170,13914.939870149996,40.38650964000408,52950.7268448 2026-04-27,05:02:54.000,117,11174243,112925,0,1777266173,13914.91292491,40.27372355999978,52950.75479328 2026-04-27,05:02:57.000,117,11174291,113325,0,1777266176,13914.879243359996,40.224379650004266,52950.75479328 2026-04-27,05:03:00.000,117,11174251,112725,0,1777266179,13914.82535287999,40.09044618000189,52950.83863872001 2026-04-27,05:03:03.000,117,11174216,112885,0,1777266182,13914.778198709995,39.963561839998874,52950.90850992001 2026-04-27,05:03:06.000,117,11174231,112925,0,1777266185,13914.919661219996,39.90011967000464,52951.0412652 2026-04-27,05:03:09.000,117,11174244,112845,0,1777266188,13914.966815389991,39.836677500003134,52951.06222656 2026-04-27,05:03:12.000,117,11174158,113085,0,1777266191,13914.960079079996,39.81553010999778,52951.10414928001 2026-04-27,05:03:17.000,117,11174207,112885,0,1777266196,13914.60305464999,39.723891419998836,52950.88754856001 2026-04-27,05:03:20.000,117,11174239,112965,0,1777266199,13914.67041775,39.66749838000396,52950.95741976001 2026-04-27,05:03:23.000,117,11174199,112765,0,1777266202,13914.69062668,39.67454751000332,52951.00632960001 2026-04-27,05:03:26.000,117,11174245,113045,0,1777266205,13914.737780849995,39.63225272999989,52950.985368240006 2026-04-27,05:03:29.000,117,11174275,113005,0,1777266208,13914.778198709995,39.604056210002454,52951.1111364 2026-04-27,05:03:32.000,117,11174224,112965,0,1777266211,13914.798407639995,39.597007080003095,52951.10414928001 2026-04-27,05:03:35.000,117,11174213,112845,0,1777266214,13914.757989779995,39.561761429999024,52951.1111364 2026-04-27,05:03:38.000,117,11174243,113045,0,1777266217,13914.926397529991,39.50536839000415,52951.25786592 2026-04-27,05:03:41.000,117,11174253,112845,0,1777266220,13915.034178490001,39.561761429999024,52951.30677576 2026-04-27,05:03:44.000,117,11174220,113045,0,1777266223,13915.040914799996,39.58290882000438,52951.39062120001 2026-04-27,05:03:49.000,117,11174227,112805,0,1777266228,13914.70409929999,39.61815447000117,52951.23690456 2026-04-27,05:03:52.000,117,11174162,112965,0,1777266231,13914.73104454,39.604056210002454,52951.27882728 2026-04-27,05:03:55.000,117,11174180,112925,0,1777266234,13914.73104454,39.561761429999024,52951.29280152001 2026-04-27,05:03:58.000,117,11174200,113085,0,1777266237,13914.79167133,39.597007080003095,52951.36267272001 2026-04-27,05:04:01.000,117,11174238,112885,0,1777266240,13914.83208919,39.589957950003736,52951.31376288001 2026-04-27,05:04:04.000,117,11174249,113045,0,1777266243,13914.879243359996,39.63930185999925,52951.37664696 2026-04-27,05:04:07.000,117,11174226,113005,0,1777266246,13914.90618859999,39.589957950003736,52951.39760832 2026-04-27,05:04:10.000,117,11174176,113125,0,1777266249,13915.310367199992,39.56881055999838,52951.55132496 2026-04-27,05:04:13.000,117,11174215,113125,0,1777266252,13915.330576129993,39.56881055999838,52951.61420904 2026-04-27,05:04:16.000,117,11174211,112965,0,1777266255,13915.337312440002,39.554712299999665,52951.6002348 2026-04-27,05:04:21.000,117,11174142,113005,0,1777266260,13915.141959449997,39.52651578000223,52951.39760832 2026-04-27,05:04:24.000,117,11174266,113125,0,1777266263,13915.229531479992,39.561761429999024,52951.43254392 2026-04-27,05:04:27.000,117,11174178,112845,0,1777266266,13915.317103510002,39.57585968999774,52951.38363408 2026-04-27,05:04:30.000,117,11174131,112965,0,1777266269,13915.330576129993,39.561761429999024,52951.4255568 2026-04-27,05:04:33.000,117,11174233,112965,0,1777266272,13915.391202919993,39.53356491000159,52951.38363408 2026-04-27,05:04:36.000,117,11174098,112845,0,1777266275,13915.438357089988,39.49831926000479,52951.38363408 2026-04-27,05:04:39.000,117,11174194,112925,0,1777266278,13915.505720189998,39.491270129998156,52951.348698480004 2026-04-27,05:04:42.000,117,11174114,112965,0,1777266281,13915.82232675999,39.427827960003924,52951.50940224001 2026-04-27,05:04:45.000,117,11174117,112965,0,1777266284,13915.86274461999,39.427827960003924,52951.55831208001 2026-04-27,05:04:48.000,117,11174215,113005,0,1777266287,13915.86948093,39.30799275000027,52951.55132496 2026-04-27,05:04:53.000,117,11174120,112925,0,1777266292,13915.573083289994,39.188157540003886,52951.40459544 2026-04-27,05:04:56.000,117,11174153,112965,0,1777266295,13915.492247569993,39.13176450000174,52951.36267272001 2026-04-27,05:04:59.000,117,11174079,112845,0,1777266298,13915.505720189998,39.018978420004714,52951.26485304 2026-04-27,05:05:02.000,117,11174069,113085,0,1777266301,13915.472038639993,38.94143799000449,52951.20895608 2026-04-27,05:05:05.000,117,11174164,112965,0,1777266304,13915.451829709993,38.82865191000019,52951.18799472 2026-04-27,05:05:08.000,117,11174174,112805,0,1777266307,13915.397939230003,38.737013220001245,52951.153059120006 2026-04-27,05:05:11.000,117,11174128,112965,0,1777266310,13915.404675539998,38.687669309998455,52951.153059120006 2026-04-27,05:05:14.000,117,11174159,113045,0,1777266313,13915.660655319989,38.560784970002715,52951.20895608 2026-04-27,05:05:17.000,117,11174121,112925,0,1777266316,13915.620237459989,38.48324454000249,52951.20895608 2026-04-27,05:05:20.000,117,11174093,112565,0,1777266319,13915.552874359993,38.42685150000034,52951.09017504 2026-04-27,05:05:25.000,117,11174102,112885,0,1777266324,13915.263213029997,38.34931107000011,52950.85261296 2026-04-27,05:05:28.000,117,11174174,112885,0,1777266327,13915.364257679998,38.31406542000332,52950.817677360006 2026-04-27,05:05:31.000,117,11174172,113125,0,1777266330,13915.350785059993,38.2999671600046,52950.7617804 2026-04-27,05:05:34.000,117,11174182,112965,0,1777266333,13915.404675539998,38.22242673000437,52950.73383192 2026-04-27,05:05:37.000,117,11174097,112965,0,1777266336,13915.404675539998,38.23652499000309,52950.68492208 2026-04-27,05:05:40.000,117,11174124,113005,0,1777266339,13915.370993989993,38.22242673000437,52950.64299936001 2026-04-27,05:05:43.000,117,11174133,112885,0,1777266342,13915.418148160003,38.21537759999774,52950.6569736 2026-04-27,05:05:46.000,117,11174189,113045,0,1777266345,13915.532665429993,38.1871810800003,52950.66396072 2026-04-27,05:05:49.000,117,11174162,113005,0,1777266348,13915.68086424999,38.19423020999966,52950.80370312 2026-04-27,05:05:52.000,117,11174178,113045,0,1777266351,13915.74149103999,38.151935430003505,52950.77575464 2026-04-27,05:05:57.000,117,11174155,112805,0,1777266356,13915.391202919993,38.102591520000715,52950.531205440006 2026-04-27,05:06:00.000,117,11174090,112925,0,1777266359,13915.384466609998,38.08144413000264,52950.5172312 2026-04-27,05:06:03.000,117,11174124,112925,0,1777266362,13915.384466609998,37.98275631000433,52950.48928272 2026-04-27,05:06:06.000,117,11174226,113125,0,1777266365,13915.404675539998,37.919314140002825,52950.44037288 2026-04-27,05:06:09.000,117,11174151,112805,0,1777266368,13915.411411849993,37.82767545000388,52950.37050168 2026-04-27,05:06:12.000,117,11174120,112965,0,1777266371,13915.397939230003,37.743085890004295,52950.314604720006 2026-04-27,05:06:15.000,117,11174215,113005,0,1777266374,13915.418148160003,37.66554546000407,52950.32857896 2026-04-27,05:06:18.000,117,11174119,112925,0,1777266377,13915.532665429993,37.60915242000192,52950.37050168 2026-04-27,05:06:21.000,117,11174134,112965,0,1777266380,13915.667391629999,37.55980850999913,52950.43338576001 2026-04-27,05:06:24.000,117,11174125,112965,0,1777266383,13915.586555909998,37.4822680799989,52950.35652744001 2026-04-27,05:06:29.000,117,11174098,113005,0,1777266388,13915.175641000002,37.43997330000275,52950.03511992 2026-04-27,05:06:32.000,117,11174121,113165,0,1777266391,13915.162168379997,37.341285480004444,52949.979222960006 2026-04-27,05:06:35.000,117,11174180,112965,0,1777266394,13915.155432070002,37.31308895999973,52949.93031312001 2026-04-27,05:06:38.000,117,11174149,113125,0,1777266397,13915.155432070002,37.341285480004444,52949.85345480001 2026-04-27,05:06:41.000,117,11174195,112845,0,1777266400,13915.121750519997,37.27079418000358,52949.80454496001 2026-04-27,05:06:44.000,117,11174116,112925,0,1777266403,13915.162168379997,37.277843310002936,52949.790570720004 2026-04-27,05:06:47.000,117,11174204,113285,0,1777266406,13915.162168379997,37.25669592000486,52949.77659648 2026-04-27,05:06:50.000,117,11174091,112925,0,1777266409,13915.445093399998,37.21440114000143,52949.87441616 2026-04-27,05:06:53.000,117,11174173,112805,0,1777266412,13915.492247569993,37.25669592000486,52949.83249344001 2026-04-27,05:06:56.000,117,11174117,113045,0,1777266415,13915.492247569993,37.235548529999505,52949.82550632 2026-04-27,05:07:01.000,117,11174207,113005,0,1777266420,13915.263213029997,37.27079418000358,52949.73467376001 2026-04-27,05:07:04.000,117,11174181,112805,0,1777266423,13915.350785059993,37.29899070000101,52949.72768664 2026-04-27,05:07:07.000,117,11174111,112885,0,1777266426,13915.310367199992,37.284892440002295,52949.71371240001 2026-04-27,05:07:10.000,117,11174201,112845,0,1777266429,13915.344048749997,37.25669592000486,52949.6787768 2026-04-27,05:07:13.000,117,11174165,112925,0,1777266432,13915.350785059993,37.22145027000079,52949.6787768 2026-04-27,05:07:16.000,117,11174124,113005,0,1777266435,13915.391202919993,37.228499400000146,52949.70672528 2026-04-27,05:07:19.000,117,11174228,112965,0,1777266438,13915.364257679998,37.15095896999992,52949.65082832 2026-04-27,05:07:22.000,117,11174220,112725,0,1777266441,13915.68086424999,37.108664190003765,52949.76960936 2026-04-27,05:07:25.000,117,11174146,113125,0,1777266444,13915.647182699999,36.98882898000011,52949.8185192 2026-04-27,05:07:28.000,117,11174164,112765,0,1777266447,13915.707809489999,37.002927239998826,52949.82550632 2026-04-27,05:07:33.000,117,11174183,112965,0,1777266452,13915.445093399998,36.9253868099986,52949.60191848 2026-04-27,05:07:36.000,117,11174149,112965,0,1777266455,13915.498983879988,36.819649860000936,52949.58794424 2026-04-27,05:07:39.000,117,11174245,112525,0,1777266458,13915.573083289994,36.84784637999837,52949.61589272001 2026-04-27,05:07:42.000,117,11174180,113365,0,1777266461,13915.600028529989,36.819649860000936,52949.622879840004 2026-04-27,05:07:45.000,117,11174240,112845,0,1777266464,13915.68086424999,36.819649860000936,52949.66480256001 2026-04-27,05:07:48.000,117,11174258,113005,0,1777266467,13915.754963659994,36.840797249999014,52949.69973816 2026-04-27,05:07:51.000,117,11174201,112885,0,1777266470,13915.76843628,36.770305949998146,52949.692751040006 2026-04-27,05:07:54.000,117,11174141,112925,0,1777266473,13916.01094344,36.77735508000478,52949.83249344001 2026-04-27,05:07:57.000,117,11174251,113005,0,1777266476,13916.11198809,36.72096204000263,52949.94428736 2026-04-27,05:08:00.000,117,11174190,112805,0,1777266479,13916.118724399996,36.62932335000369,52949.95127448001 2026-04-27,05:08:05.000,117,11174220,113085,0,1777266484,13915.96378926999,36.601126829998975,52949.8185192 2026-04-27,05:08:08.000,117,11174203,112765,0,1777266487,13916.04462498999,36.52358639999875,52949.860441920006 2026-04-27,05:08:11.000,117,11174200,113445,0,1777266490,13916.02441605999,36.51653726999939,52949.839480560004 2026-04-27,05:08:14.000,117,11174244,112885,0,1777266493,13916.08504284999,36.44604596999852,52949.84646768 2026-04-27,05:08:17.000,117,11174249,112925,0,1777266496,13916.10525177999,36.40375119000237,52949.90236464001 2026-04-27,05:08:20.000,117,11174225,112925,0,1777266499,13916.145669639991,36.35440727999958,52949.90236464001 2026-04-27,05:08:23.000,117,11174285,112925,0,1777266502,13916.165878569991,36.30506337000406,52949.91633888 2026-04-27,05:08:26.000,117,11174206,113005,0,1777266505,13916.529639309992,36.206375549998484,52950.16088808 2026-04-27,05:08:29.000,117,11174234,113085,0,1777266508,13916.502694069997,36.22047381000448,52950.195823680006 2026-04-27,05:08:32.000,117,11174233,112925,0,1777266511,13916.583529789998,36.13588425000489,52950.23774640001 2026-04-27,05:08:37.000,117,11174303,113085,0,1777266516,13916.381440489997,36.12883511999826,52950.11896536001 2026-04-27,05:08:40.000,117,11174248,113125,0,1777266519,13916.448803589992,36.14998251000361,52950.195823680006 2026-04-27,05:08:43.000,117,11174236,113085,0,1777266522,13916.469012519992,36.10768773000018,52950.18883656001 2026-04-27,05:08:46.000,117,11174242,112965,0,1777266525,13916.495957760002,36.13588425000489,52950.25870776 2026-04-27,05:08:49.000,117,11174187,112805,0,1777266528,13916.469012519992,36.14293338000425,52950.28665624001 2026-04-27,05:08:52.000,117,11174240,112805,0,1777266531,13916.482485139997,36.09358947000146,52950.32857896 2026-04-27,05:08:55.000,117,11174236,113005,0,1777266534,13916.536375620002,36.0865403400021,52950.37050168 2026-04-27,05:08:58.000,117,11174212,113045,0,1777266537,13916.812564329994,36.05129468999803,52950.629025120004 2026-04-27,05:09:01.000,117,11174184,112885,0,1777266540,13916.852982189994,35.9878525200038,52950.61505088 2026-04-27,05:09:04.000,117,11174230,113125,0,1777266543,13916.846245879999,36.016049040001235,52950.64299936001 2026-04-27,05:09:09.000,117,11174252,112925,0,1777266548,13916.543111929997,36.00195078000252,52950.510244080004 2026-04-27,05:09:12.000,117,11174300,112765,0,1777266551,13916.590266099993,36.023098170000594,52950.54517968 2026-04-27,05:09:15.000,117,11174294,113125,0,1777266554,13916.576793480002,36.008999910001876,52950.510244080004 2026-04-27,05:09:18.000,117,11174253,113125,0,1777266557,13916.637420269988,36.05129468999803,52950.57312816001 2026-04-27,05:09:21.000,117,11174255,112885,0,1777266560,13916.664365509998,36.065392950004025,52950.649986480006 2026-04-27,05:09:24.000,117,11174286,113005,0,1777266563,13916.718255989988,36.09358947000146,52950.61505088 2026-04-27,05:09:27.000,117,11174336,113045,0,1777266566,13916.704783369998,36.11473685999954,52950.62203800001 2026-04-27,05:09:30.000,117,11174259,112965,0,1777266569,13916.967499459999,36.03014729999995,52950.7617804 2026-04-27,05:09:33.000,117,11174291,113045,0,1777266572,13917.08875304,36.03014729999995,52950.78274176 2026-04-27,05:09:36.000,117,11174281,113085,0,1777266575,13917.135907209995,35.94555774000037,52950.796716000004 2026-04-27,05:09:41.000,117,11174289,113125,0,1777266580,13916.785619089998,35.86801731000014,52950.62203800001 2026-04-27,05:09:44.000,117,11174302,113125,0,1777266583,13916.765410159998,35.797526009999274,52950.55216680001 2026-04-27,05:09:47.000,117,11174242,113005,0,1777266586,13916.738464919988,35.71293644999969,52950.48928272 2026-04-27,05:09:50.000,117,11174265,113045,0,1777266589,13916.698047059988,35.67064167000353,52950.48928272 2026-04-27,05:09:53.000,117,11174218,113005,0,1777266592,13916.691310749993,35.564904719998594,52950.49626984 2026-04-27,05:09:56.000,117,11174291,113085,0,1777266595,13916.657629199988,35.50146255000436,52950.41941152 2026-04-27,05:09:59.000,117,11174213,112965,0,1777266598,13916.664365509998,35.438020380002854,52950.38447592001 2026-04-27,05:10:02.000,117,11174221,113125,0,1777266601,13916.933817909994,35.36752908000199,52950.52421832001 2026-04-27,05:10:05.000,117,11174169,113125,0,1777266604,13916.933817909994,35.33933256000455,52950.510244080004 2026-04-27,05:10:08.000,117,11174278,112805,0,1777266607,13917.02138993999,35.28998865000176,52950.43338576001 2026-04-27,05:10:13.000,117,11174241,112765,0,1777266612,13916.826036949999,35.191300830003456,52950.2028108 2026-04-27,05:10:16.000,117,11174281,113125,0,1777266615,13916.927081599999,35.163104309998744,52950.18184944 2026-04-27,05:10:19.000,117,11174231,112845,0,1777266618,13916.954026839994,35.1701534399981,52950.195823680006 2026-04-27,05:10:22.000,117,11174219,113085,0,1777266621,13916.927081599999,35.11376040000323,52950.15390096 2026-04-27,05:10:25.000,117,11174197,113085,0,1777266624,13917.02138993999,35.08556387999852,52950.13992672001 2026-04-27,05:10:28.000,117,11174170,113085,0,1777266627,13917.04159886999,35.022121710004285,52950.08402976 2026-04-27,05:10:31.000,117,11174194,112765,0,1777266630,13917.10896197,34.95163041000342,52950.04210704 2026-04-27,05:10:34.000,117,11174154,113045,0,1777266633,13917.452513780001,34.83179519999976,52950.1329396 2026-04-27,05:10:37.000,117,11174252,112965,0,1777266636,13917.479459019996,34.782451290004246,52950.03511992 2026-04-27,05:10:40.000,117,11174121,113045,0,1777266639,13917.546822119992,34.71195999000338,52950.007171440004 2026-04-27,05:10:45.000,117,11174223,113045,0,1777266644,13917.3312602,34.620321300004434,52949.811532080006 2026-04-27,05:10:48.000,117,11174182,112885,0,1777266647,13917.459250089996,34.53573174000485,52949.811532080006 2026-04-27,05:10:51.000,117,11174247,112965,0,1777266650,13917.492931640001,34.521633479998854,52949.76262224001 2026-04-27,05:10:54.000,117,11174235,112925,0,1777266653,13917.540085809997,34.45114217999799,52949.69973816 2026-04-27,05:10:57.000,117,11174138,112925,0,1777266656,13917.647866769992,34.42999478999991,52949.66480256001 2026-04-27,05:11:00.000,117,11174164,112965,0,1777266659,13917.688284629992,34.40884740000183,52949.65082832 2026-04-27,05:11:03.000,117,11174112,113005,0,1777266662,13917.742175109997,34.35245435999968,52949.6787768 2026-04-27,05:11:06.000,117,11174113,113045,0,1777266665,13918.058781679989,34.25376654000138,52949.790570720004 2026-04-27,05:11:09.000,117,11174119,113005,0,1777266668,13918.078990609989,34.29606132000481,52949.79755784 2026-04-27,05:11:12.000,117,11174099,112805,0,1777266671,13918.15982632999,34.2678648000001,52949.741660880005 2026-04-27,05:11:17.000,117,11174222,113125,0,1777266676,13917.998154889989,34.31015958000353,52949.5390344 2026-04-27,05:11:20.000,117,11174082,112845,0,1777266679,13918.11940846999,34.31720871000289,52949.60191848 2026-04-27,05:11:23.000,117,11174233,113285,0,1777266682,13918.11940846999,34.22557002000394,52949.53204728 2026-04-27,05:11:26.000,117,11174150,112885,0,1777266685,13918.18003525999,34.19737349999923,52949.54602152001 2026-04-27,05:11:29.000,117,11174241,113125,0,1777266688,13918.254134669995,34.19737349999923,52949.476150320006 2026-04-27,05:11:32.000,117,11174147,112845,0,1777266691,13918.26760729,34.148029590003716,52949.46916320001 2026-04-27,05:11:35.000,117,11174144,113005,0,1777266694,13918.32149776999,34.148029590003716,52949.46217608 2026-04-27,05:11:38.000,117,11174108,112885,0,1777266697,13918.671785890001,34.05639090000477,52949.55999576 2026-04-27,05:11:41.000,117,11174112,112885,0,1777266700,13918.658313269996,34.03524350999942,52949.5390344 2026-04-27,05:11:44.000,117,11174189,112965,0,1777266703,13918.725676369992,33.95770307999919,52949.51108592 2026-04-27,05:11:49.000,117,11174160,113445,0,1777266708,13918.42254241999,33.873113519999606,52949.20365264 2026-04-27,05:11:52.000,117,11174177,113005,0,1777266711,13918.46296027999,33.85901526000089,52949.23160112001 2026-04-27,05:11:55.000,117,11174226,112965,0,1777266714,13918.42927873,33.746229180003866,52949.20365264 2026-04-27,05:11:58.000,117,11174123,112885,0,1777266717,13918.476432899995,33.73213091999787,52949.14775568 2026-04-27,05:12:01.000,117,11174127,112885,0,1777266720,13918.395597179995,33.675737880003,52949.05692312 2026-04-27,05:12:04.000,117,11174145,113005,0,1777266723,13918.4090698,33.647541359998286,52949.05692312 2026-04-27,05:12:07.000,117,11174052,113045,0,1777266726,13918.4090698,33.55590266999934,52948.96609056001 2026-04-27,05:12:10.000,117,11174103,113085,0,1777266729,13918.51011445,33.527706150001904,52949.001026160004 2026-04-27,05:12:13.000,117,11174092,112805,0,1777266732,13918.644840649991,33.49950963000447,52949.00801328 2026-04-27,05:12:16.000,117,11174069,112565,0,1777266735,13918.658313269996,33.44311659000232,52948.94512920001 2026-04-27,05:12:21.000,117,11174113,112805,0,1777266740,13918.334970389995,33.43606746000296,52948.70756712001 2026-04-27,05:12:24.000,117,11174048,113005,0,1777266743,13918.334970389995,33.45721485000104,52948.64468304 2026-04-27,05:12:27.000,117,11174189,112685,0,1777266746,13918.30128883999,33.478362239999115,52948.63070880001 2026-04-27,05:12:30.000,117,11174198,112925,0,1777266749,13918.24739836,33.50655876000383,52948.51192776001 2026-04-27,05:12:33.000,117,11174072,112885,0,1777266752,13918.26087097999,33.5629517999987,52948.53987624001 2026-04-27,05:12:36.000,117,11174076,112885,0,1777266755,13918.22045311999,33.59114832000341,52948.57481184 2026-04-27,05:12:39.000,117,11174133,113005,0,1777266758,13918.193507879994,33.675737880003,52948.48397928 2026-04-27,05:12:42.000,117,11174155,112845,0,1777266761,13918.48316920999,33.696885270001076,52948.69359288 2026-04-27,05:12:45.000,117,11174150,112925,0,1777266764,13918.52358706999,33.79557308999938,52948.77743832001 2026-04-27,05:12:48.000,117,11174068,112525,0,1777266767,13918.48316920999,33.86606439000025,52948.70058 2026-04-27,05:12:53.000,117,11174134,113085,0,1777266772,13918.36191562999,33.99294873000326,52948.60276032 2026-04-27,05:12:56.000,117,11174088,112845,0,1777266775,13918.415806109995,33.99294873000326,52948.616734560004 2026-04-27,05:12:59.000,117,11174110,113045,0,1777266778,13918.46296027999,34.0211452500007,52948.55385048 2026-04-27,05:13:02.000,117,11174106,112485,0,1777266781,13918.395597179995,33.99999786000262,52948.567824720005 2026-04-27,05:13:05.000,117,11174141,112925,0,1777266784,13918.36191562999,33.873113519999606,52948.525902 2026-04-27,05:13:08.000,117,11174167,112925,0,1777266787,13918.36191562999,33.82376961000409,52948.49096640001 2026-04-27,05:13:11.000,117,11174105,112805,0,1777266790,13918.314761459995,33.753278310003225,52948.470005040006 2026-04-27,05:13:14.000,117,11174180,112845,0,1777266793,13918.28107990999,33.68983614000172,52948.42109520001 2026-04-27,05:13:17.000,117,11174162,112925,0,1777266796,13918.22718943,33.60524658000213,52948.34423688001 2026-04-27,05:13:20.000,117,11174131,112805,0,1777266799,13918.22045311999,33.527706150001904,52948.3861596 2026-04-27,05:13:25.000,117,11174139,113045,0,1777266804,13918.13961739999,33.45016572000168,52948.33724976 2026-04-27,05:13:28.000,117,11174065,112925,0,1777266807,13918.11940846999,33.33033050999802,52948.25340432001 2026-04-27,05:13:31.000,117,11174067,112765,0,1777266810,13918.004891199998,33.302133990000584,52948.19750736 2026-04-27,05:13:34.000,117,11174170,112885,0,1777266813,13917.937528099988,33.28098660000251,52948.2114816 2026-04-27,05:13:37.000,117,11174051,112765,0,1777266816,13917.897110239988,33.23164268999972,52948.183533120005 2026-04-27,05:13:40.000,117,11174056,113005,0,1777266819,13917.782592969997,33.238691819999076,52948.078726319996 2026-04-27,05:13:43.000,117,11174080,113125,0,1777266822,13917.721966179997,33.19639704000292,52948.09968768 2026-04-27,05:13:46.000,117,11174051,113125,0,1777266825,13917.762384039997,33.252790079997794,52948.08571344001 2026-04-27,05:13:49.000,117,11174056,112845,0,1777266828,13917.721966179997,33.22459356000036,52948.113661920004 2026-04-27,05:13:52.000,117,11174126,113045,0,1777266831,13917.721966179997,33.25983921000443,52948.078726319996 2026-04-27,05:13:57.000,117,11174036,113125,0,1777266836,13917.701757249997,33.23164268999972,52948.064752080005 2026-04-27,05:14:00.000,117,11174083,112845,0,1777266839,13917.742175109997,33.13295487000141,52948.04379072 2026-04-27,05:14:03.000,117,11174171,112765,0,1777266842,13917.708493559992,33.069512699999905,52948.02282936 2026-04-27,05:14:06.000,117,11174168,113125,0,1777266845,13917.715229870002,33.02016879000439,52947.98090664 2026-04-27,05:14:09.000,117,11174098,113045,0,1777266848,13917.735438800002,32.99902139999904,52948.02282936 2026-04-27,05:14:12.000,117,11174102,113045,0,1777266851,13917.775856660002,32.99197226999968,52947.99488088 2026-04-27,05:14:15.000,117,11174132,112845,0,1777266854,13917.762384039997,32.90033358000073,52947.99488088 2026-04-27,05:14:18.000,117,11174135,112965,0,1777266857,13918.045309059999,32.90033358000073,52948.12064904 2026-04-27,05:14:21.000,117,11174114,112725,0,1777266860,13918.099199539989,32.91443183999945,52948.134623280006 2026-04-27,05:14:24.000,117,11174132,113085,0,1777266863,13918.13961739999,32.94967749000352,52948.16257176 2026-04-27,05:14:29.000,117,11174162,113125,0,1777266868,13917.944264409998,33.03426705000311,52948.064752080005 2026-04-27,05:14:32.000,117,11174173,113045,0,1777266871,13918.045309059999,33.104758350003976,52948.00885512001 2026-04-27,05:14:35.000,117,11174060,112645,0,1777266874,13918.132881089994,33.18934791000356,52948.001868 2026-04-27,05:14:38.000,117,11174166,113165,0,1777266877,13918.18003525999,33.217544430001,52948.03680360001 2026-04-27,05:14:41.000,117,11174132,112965,0,1777266880,13918.274343599995,33.22459356000036,52948.015842240005 2026-04-27,05:14:44.000,117,11174092,112765,0,1777266883,13918.40233348999,33.288035730001866,52948.0717392 2026-04-27,05:14:47.000,117,11174196,112925,0,1777266886,13918.42254241999,33.38672355000017,52948.0717392 2026-04-27,05:14:50.000,117,11174133,113085,0,1777266889,13918.712203750001,33.42196920000424,52948.23943008 2026-04-27,05:14:53.000,117,11174073,112965,0,1777266892,13918.867138879992,33.464263980000396,52948.3861596 2026-04-27,05:14:56.000,117,11174109,112925,0,1777266895,13918.988392459993,33.54180441000062,52948.400133840005 2026-04-27,05:15:01.000,117,11174203,112765,0,1777266900,13918.927765669992,33.696885270001076,52948.351224000005 2026-04-27,05:15:04.000,117,11174084,112925,0,1777266903,13918.961447219997,33.746229180003866,52948.42808232 2026-04-27,05:15:07.000,117,11174208,113205,0,1777266906,13918.981656149997,33.78147483000066,52948.46301792001 2026-04-27,05:15:10.000,117,11174194,112645,0,1777266909,13919.109646039993,33.78852396000002,52948.525902 2026-04-27,05:15:13.000,117,11174142,113045,0,1777266912,13919.224163309998,33.85901526000089,52948.525902 2026-04-27,05:15:16.000,117,11174148,113205,0,1777266915,13919.163536519998,33.82376961000409,52948.518914880005 2026-04-27,05:15:19.000,117,11174165,113045,0,1777266918,13919.210690689993,33.753278310003225,52948.53288912 2026-04-27,05:15:22.000,117,11174153,113005,0,1777266921,13919.493615709995,33.68278701000236,52948.65167016 2026-04-27,05:15:25.000,117,11174188,112925,0,1777266924,13919.41951629999,33.58409919000405,52948.637695920006 2026-04-27,05:15:28.000,117,11174177,113085,0,1777266927,13919.41951629999,33.513607890003186,52948.64468304 2026-04-27,05:15:33.000,117,11174116,113125,0,1777266932,13919.170272829993,33.513607890003186,52948.4560308 2026-04-27,05:15:36.000,117,11174201,112885,0,1777266935,13919.183745449998,33.471313109999755,52948.37917248 2026-04-27,05:15:39.000,117,11174130,112845,0,1777266938,13919.264581169999,33.478362239999115,52948.449043680004 2026-04-27,05:15:42.000,117,11174213,112965,0,1777266941,13919.244372239998,33.40082180999889,52948.42109520001 2026-04-27,05:15:45.000,117,11174204,112925,0,1777266944,13919.217426999989,33.32328137999866,52948.37917248 2026-04-27,05:15:48.000,117,11174113,112965,0,1777266947,13919.197218069989,33.22459356000036,52948.37917248 2026-04-27,05:15:51.000,117,11174084,113045,0,1777266950,13919.170272829993,33.09770922000462,52948.302314160006 2026-04-27,05:15:54.000,117,11174173,113165,0,1777266953,13919.284790099999,32.96377575000224,52948.30930128 2026-04-27,05:15:57.000,117,11174119,112885,0,1777266956,13919.318471649989,32.8721370600033,52948.351224000005 2026-04-27,05:16:00.000,117,11174064,113165,0,1777266959,13919.284790099999,32.78754750000371,52948.29532704001 2026-04-27,05:16:05.000,117,11174096,113005,0,1777266964,13918.921029359997,32.64656490000198,52948.02282936 2026-04-27,05:16:08.000,117,11174159,112965,0,1777266967,13918.907556739992,32.56197534000239,52948.03680360001 2026-04-27,05:16:11.000,117,11174091,112885,0,1777266970,13918.840193639997,32.484434910002165,52947.95295816 2026-04-27,05:16:14.000,117,11174059,112805,0,1777266973,13918.772830540001,32.40689448000194,52947.88308696 2026-04-27,05:16:17.000,117,11174046,112725,0,1777266976,13918.712203750001,32.32935405000171,52947.93898392001 2026-04-27,05:16:20.000,117,11174140,112965,0,1777266979,13918.624631719991,32.251813620001485,52947.85513848 2026-04-27,05:16:23.000,117,11174121,112805,0,1777266982,13918.557268619996,32.15312580000318,52947.799241520006 2026-04-27,05:16:26.000,117,11174116,113005,0,1777266985,13918.63136803,32.16017493000254,52947.9319968 2026-04-27,05:16:29.000,117,11174038,112965,0,1777266988,13918.718940059996,32.12492927999847,52947.91802256001 2026-04-27,05:16:32.000,117,11174049,112965,0,1777266991,13918.617895409996,32.075585370002955,52947.8621256 2026-04-27,05:16:37.000,117,11174129,113045,0,1777266996,13918.274343599995,32.075585370002955,52947.60360216001 2026-04-27,05:16:40.000,117,11174064,112725,0,1777266999,13918.26760729,32.075585370002955,52947.56866656 2026-04-27,05:16:43.000,117,11174066,112805,0,1777267002,13918.20024418999,32.082634500002314,52947.53373096001 2026-04-27,05:16:46.000,117,11174061,112845,0,1777267005,13918.18677157,32.11083101999975,52947.512769600005 2026-04-27,05:16:49.000,117,11174118,112925,0,1777267008,13918.15982632999,32.13197840999783,52947.42193704 2026-04-27,05:16:52.000,117,11174128,112925,0,1777267011,13918.112672159994,32.11083101999975,52947.463859760006 2026-04-27,05:16:55.000,117,11174113,112965,0,1777267014,13918.15982632999,32.10378189000039,52947.38001432 2026-04-27,05:16:58.000,117,11174081,112645,0,1777267017,13918.22045311999,32.13197840999783,52947.442898400004 2026-04-27,05:17:01.000,117,11174091,112805,0,1777267020,13918.4090698,32.14607667000382,52947.53373096001 2026-04-27,05:17:04.000,117,11174014,113125,0,1777267023,13918.42254241999,32.18837144999998,52947.53373096001 2026-04-27,05:17:09.000,117,11174078,112685,0,1777267028,13918.22045311999,32.244764490002126,52947.33110448 2026-04-27,05:17:12.000,117,11174146,112925,0,1777267031,13918.30128883999,32.32230492000235,52947.3730272 2026-04-27,05:17:15.000,117,11174043,113005,0,1777267034,13918.36191562999,32.32230492000235,52947.40097568 2026-04-27,05:17:18.000,117,11174157,112965,0,1777267037,13918.40233348999,32.36459969999851,52947.40097568 2026-04-27,05:17:21.000,117,11174132,112925,0,1777267040,13918.456223969995,32.435090999999375,52947.35206584 2026-04-27,05:17:24.000,117,11174170,113085,0,1777267043,13918.48990552,32.46328752000409,52947.36604008001 2026-04-27,05:17:27.000,117,11174159,112965,0,1777267046,13918.54379599999,32.45623839000473,52947.42193704 2026-04-27,05:17:30.000,117,11174074,112965,0,1777267049,13918.867138879992,32.5126314299996,52947.561679440005 2026-04-27,05:17:33.000,117,11174129,113005,0,1777267052,13919.001865079998,32.5126314299996,52947.60360216001 2026-04-27,05:17:36.000,117,11174145,112805,0,1777267055,13918.988392459993,32.604270119998546,52947.575653679996 2026-04-27,05:17:41.000,117,11174114,112965,0,1777267060,13918.732412680001,32.660663160000695,52947.442898400004 2026-04-27,05:17:44.000,117,11174149,113045,0,1777267063,13918.840193639997,32.68885967999813,52947.463859760006 2026-04-27,05:17:47.000,117,11174173,112845,0,1777267066,13918.833457330002,32.73115446000156,52947.48482112001 2026-04-27,05:17:50.000,117,11174174,113165,0,1777267069,13918.894084120002,32.75230184999964,52947.477834 2026-04-27,05:17:53.000,117,11174182,113005,0,1777267072,13918.819984709997,32.77344923999772,52947.45687264001 2026-04-27,05:17:56.000,117,11174119,113165,0,1777267075,13918.813248400002,32.78049837000435,52947.42892416 2026-04-27,05:17:59.000,117,11174161,112925,0,1777267078,13918.799775779997,32.886235320002015,52947.50578248001 2026-04-27,05:18:02.000,117,11174203,113085,0,1777267081,13918.988392459993,32.8721370600033,52947.680460480005 2026-04-27,05:18:05.000,117,11174178,112845,0,1777267084,13918.968183529993,32.893284450001374,52947.631550640006 2026-04-27,05:18:08.000,117,11174096,112925,0,1777267087,13918.900820429997,32.80164576000243,52947.63853776 2026-04-27,05:18:13.000,117,11174178,113045,0,1777267092,13918.42927873,32.79459663000307,52947.31014312 2026-04-27,05:18:16.000,117,11174149,112845,0,1777267095,13918.355179319995,32.68885967999813,52947.18437496 2026-04-27,05:18:19.000,117,11174189,113125,0,1777267098,13918.36191562999,32.710007070003485,52947.177387840005 2026-04-27,05:18:22.000,117,11174221,112925,0,1777267101,13918.294552529995,32.69590881000477,52947.10052952001 2026-04-27,05:18:25.000,117,11174230,113125,0,1777267104,13918.18003525999,32.604270119998546,52947.03764544 2026-04-27,05:18:28.000,117,11174151,113125,0,1777267107,13918.085726919999,32.58312273000047,52946.8489932 2026-04-27,05:18:31.000,117,11174158,113125,0,1777267110,13917.964473339998,32.55492621000303,52946.81405760001 2026-04-27,05:18:34.000,117,11174110,112845,0,1777267113,13918.025100129998,32.477385780002805,52946.8489932 2026-04-27,05:18:37.000,117,11174161,113085,0,1777267116,13917.849956069993,32.4139436100013,52946.76514776001 2026-04-27,05:18:40.000,117,11174098,112765,0,1777267119,13917.647866769992,32.3786979600045,52946.58348264 2026-04-27,05:18:45.000,117,11174127,113045,0,1777267124,13917.14264351999,32.36459969999851,52946.255088 2026-04-27,05:18:48.000,117,11174099,113045,0,1777267127,13916.954026839994,32.371648829997866,52946.220152400005 2026-04-27,05:18:51.000,117,11174200,112965,0,1777267130,13916.879927429989,32.3786979600045,52946.14329408001 2026-04-27,05:18:54.000,117,11174113,112965,0,1777267133,13916.745201229998,32.428041870000015,52946.04547440001 2026-04-27,05:18:57.000,117,11174118,112965,0,1777267136,13916.704783369998,32.420992740000656,52946.003551680005 2026-04-27,05:19:00.000,117,11174091,112845,0,1777267139,13916.597002410002,32.442140129998734,52945.9406676 2026-04-27,05:19:03.000,117,11174154,113005,0,1777267142,13916.475748830002,32.435090999999375,52945.89175776 2026-04-27,05:19:06.000,117,11174072,112765,0,1777267145,13916.677838129988,32.51968055999896,52946.052461520005 2026-04-27,05:19:09.000,117,11174170,112925,0,1777267148,13916.543111929997,32.57607360000111,52945.97560320001 2026-04-27,05:19:12.000,117,11174121,112965,0,1777267151,13916.421858349997,32.59017185999983,52945.92669336001 2026-04-27,05:19:17.000,117,11174184,112845,0,1777267156,13915.896426169995,32.702957940004126,52945.66118280001 2026-04-27,05:19:20.000,117,11174161,112805,0,1777267159,13915.78190889999,32.73820359000092,52945.57733736 2026-04-27,05:19:23.000,117,11174146,113085,0,1777267162,13915.626973769999,32.77344923999772,52945.52144040001 2026-04-27,05:19:26.000,117,11174182,112805,0,1777267165,13915.451829709993,32.80164576000243,52945.42362072001 2026-04-27,05:19:29.000,117,11174190,112965,0,1777267168,13915.296894580002,32.836891409999225,52945.31881392 2026-04-27,05:19:32.000,117,11174195,112885,0,1777267171,13915.209322549992,32.86508793000394,52945.214007120005 2026-04-27,05:19:35.000,117,11174128,112805,0,1777267174,13915.013969560001,32.9708248800016,52945.18605864001 2026-04-27,05:19:38.000,117,11174196,112725,0,1777267177,13915.128486829992,33.13295487000141,52945.33977528 2026-04-27,05:19:41.000,117,11174153,113005,0,1777267180,13915.081332659996,33.295084860001225,52945.36073664 2026-04-27,05:19:44.000,117,11174204,113085,0,1777267183,13914.980288009996,33.36557616000209,52945.27689120001 2026-04-27,05:19:49.000,117,11174084,113045,0,1777267188,13914.67041775,33.66163962000428,52944.948496560006 2026-04-27,05:19:52.000,117,11174224,113005,0,1777267191,13914.616527269995,33.83786787000281,52944.85067688001 2026-04-27,05:19:55.000,117,11174225,112925,0,1777267194,13914.68389036999,34.03524350999942,52944.7877928 2026-04-27,05:19:58.000,117,11174119,113045,0,1777267197,13914.757989779995,34.29606132000481,52944.7877928 2026-04-27,05:20:01.000,117,11174180,112965,0,1777267200,13914.899452289996,34.54278087000421,52944.759844320004 2026-04-27,05:20:04.000,117,11174181,113045,0,1777267203,13915.189113619992,34.690812599998026,52944.81574128 2026-04-27,05:20:07.000,117,11174175,112565,0,1777267206,13915.445093399998,34.89523737000127,52944.89259960001 2026-04-27,05:20:10.000,117,11174093,112845,0,1777267209,13916.058097609995,34.9375321500047,52945.17907152 2026-04-27,05:20:13.000,117,11174097,112965,0,1777267212,13916.307341079992,34.972777800001495,52945.2419556 2026-04-27,05:20:16.000,117,11174105,112845,0,1777267215,13916.590266099993,34.88818824000191,52945.3467624 2026-04-27,05:20:21.000,117,11174159,113125,0,1777267220,13916.785619089998,34.514584349999495,52945.262916960004 2026-04-27,05:20:24.000,117,11174096,113325,0,1777267223,13917.034862559995,34.19032436999987,52945.27689120001 2026-04-27,05:20:27.000,117,11174124,112925,0,1777267226,13917.31105127,33.880162649998965,52945.36772376 2026-04-27,05:20:30.000,117,11174055,112965,0,1777267229,13917.472722710001,33.49950963000447,52945.38868512 2026-04-27,05:20:33.000,117,11174050,112685,0,1777267232,13917.519876879996,33.104758350003976,52945.44458208001 2026-04-27,05:20:36.000,117,11174139,112845,0,1777267235,13917.479459019996,32.68181054999877,52945.47253056001 2026-04-27,05:20:39.000,117,11174059,112925,0,1777267238,13917.3312602,32.371648829997866,52945.53541464 2026-04-27,05:20:42.000,117,11174063,113085,0,1777267241,13917.337996509996,32.019192330000806,52945.66118280001 2026-04-27,05:20:45.000,117,11174105,112925,0,1777267244,13917.216742929995,31.70198148000054,52945.77297672 2026-04-27,05:20:48.000,117,11174120,113085,0,1777267247,13916.90013635999,31.52575323000201,52945.835860800005 2026-04-27,05:20:53.000,117,11174163,112845,0,1777267252,13916.15240595,31.363623240002198,52945.77297672 2026-04-27,05:20:56.000,117,11174089,113045,0,1777267255,13915.88295354999,31.35657411000284,52945.8009252 2026-04-27,05:20:59.000,117,11174167,112845,0,1777267258,13915.546138049998,31.384770630000276,52945.89175776 2026-04-27,05:21:02.000,117,11174171,113045,0,1777267261,13915.222795169997,31.511654970003292,52945.94765472001 2026-04-27,05:21:05.000,117,11174180,113165,0,1777267264,13914.86577073999,31.624441050000314,52945.96162896 2026-04-27,05:21:08.000,117,11174204,113005,0,1777267267,13914.535691549994,31.75132539000333,52946.003551680005 2026-04-27,05:21:11.000,117,11174201,113045,0,1777267270,13914.266239149998,31.93460277000122,52946.02451304001 2026-04-27,05:21:14.000,117,11174134,112925,0,1777267273,13914.313393319993,32.11788014999911,52946.171242560005 2026-04-27,05:21:17.000,117,11174194,112965,0,1777267276,13914.064149849997,32.33640318000107,52946.20617816 2026-04-27,05:21:20.000,117,11174126,112845,0,1777267279,13913.889005789992,32.56197534000239,52946.22713952 2026-04-27,05:21:25.000,117,11174206,113125,0,1777267284,13913.40399146999,33.111807480003336,52946.122332720006 2026-04-27,05:21:28.000,117,11174207,113125,0,1777267287,13913.36357360999,33.45721485000104,52946.19919104 2026-04-27,05:21:31.000,117,11174197,112885,0,1777267290,13913.36357360999,33.83786787000281,52946.338933440005 2026-04-27,05:21:34.000,117,11174242,113005,0,1777267293,13913.41072778,34.13393132999772,52946.47867584001 2026-04-27,05:21:37.000,117,11174253,113085,0,1777267296,13913.36357360999,34.387700010003755,52946.52059856 2026-04-27,05:21:40.000,117,11174228,113005,0,1777267299,13913.47135457,34.59917390999908,52946.604444000004 2026-04-27,05:21:43.000,117,11174274,112965,0,1777267302,13913.61281708,34.803598680002324,52946.69527656001 2026-04-27,05:21:46.000,117,11174270,112845,0,1777267305,13914.097831400002,35.06441649000044,52947.03065832001 2026-04-27,05:21:49.000,117,11174233,113005,0,1777267308,13914.111304019993,35.156055179999385,52947.009696960005 2026-04-27,05:21:52.000,117,11174286,113005,0,1777267311,13914.158458190002,35.24769386999833,52947.06559392 2026-04-27,05:21:57.000,117,11174256,112765,0,1777267316,13913.909214719992,35.45916777000093,52946.94681288 2026-04-27,05:22:00.000,117,11174241,112925,0,1777267319,13913.855324240001,35.54375733000052,52946.793096240006 2026-04-27,05:22:03.000,117,11174281,113005,0,1777267322,13913.767752209991,35.63539601999946,52946.8489932 2026-04-27,05:22:06.000,117,11174286,112925,0,1777267325,13913.68691648999,35.734083839997766,52946.80008336 2026-04-27,05:22:09.000,117,11174296,112965,0,1777267328,13913.700389109996,35.839820790002705,52946.793096240006 2026-04-27,05:22:12.000,117,11174319,112845,0,1777267331,13913.67344387,35.88211556999886,52946.71623792001 2026-04-27,05:22:15.000,117,11174272,112965,0,1777267334,13913.66670755999,35.896213830004854,52946.625405360006 2026-04-27,05:22:18.000,117,11174234,112885,0,1777267337,13913.956368890002,35.8750664399995,52946.76514776001 2026-04-27,05:22:21.000,117,11174230,112805,0,1777267340,13914.003523059997,35.846869920002064,52946.68130232 2026-04-27,05:22:24.000,117,11174283,112645,0,1777267343,13913.976577820002,35.80457513999863,52946.506624320005 2026-04-27,05:22:29.000,117,11174264,112845,0,1777267348,13913.808170069991,35.64244514999882,52946.09438424001 2026-04-27,05:22:32.000,117,11174236,113045,0,1777267351,13913.794697450001,35.53670820000116,52945.98259032 2026-04-27,05:22:35.000,117,11174174,112805,0,1777267354,13913.727334349991,35.41687299000478,52945.8707964 2026-04-27,05:22:38.000,117,11174249,112925,0,1777267357,13913.639762319995,35.29703778000112,52945.6961184 2026-04-27,05:22:41.000,117,11174193,112765,0,1777267360,13913.52524504999,35.191300830003456,52945.53541464 2026-04-27,05:22:44.000,117,11174123,112885,0,1777267363,13913.47135457,35.07851474999916,52945.42362072001 2026-04-27,05:22:47.000,117,11174195,112845,0,1777267366,13913.417464089995,35.01507257999765,52945.3118268 2026-04-27,05:22:50.000,117,11174157,113085,0,1777267369,13913.599344459995,34.88113911000255,52945.3467624 2026-04-27,05:22:53.000,117,11174113,112925,0,1777267372,13913.4915635,34.69786173000466,52945.214007120005 2026-04-27,05:22:56.000,117,11174117,112925,0,1777267375,13913.46461825999,34.63441956000315,52945.06727760001 2026-04-27,05:23:01.000,117,11174159,112885,0,1777267380,13913.148011689998,34.49343696000142,52944.82272840001 2026-04-27,05:23:04.000,117,11174103,112765,0,1777267383,13913.188429549999,34.41589653000119,52944.76683144 2026-04-27,05:23:07.000,117,11174121,113085,0,1777267386,13913.161484309989,34.31015958000353,52944.73189584001 2026-04-27,05:23:10.000,117,11174114,112925,0,1777267389,13913.148011689998,34.17622611000115,52944.662024640005 2026-04-27,05:23:13.000,117,11174174,112765,0,1777267392,13913.168220619998,34.112783939999645,52944.508308 2026-04-27,05:23:16.000,117,11174103,112885,0,1777267395,13913.161484309989,33.985899600003904,52944.53625648001 2026-04-27,05:23:19.000,117,11174153,112925,0,1777267398,13913.168220619998,33.873113519999606,52944.494333760005 2026-04-27,05:23:22.000,117,11174134,112805,0,1777267401,13913.498299809995,33.8096713499981,52944.58516632001 2026-04-27,05:23:25.000,117,11174144,112925,0,1777267404,13913.54545397999,33.73918005000451,52944.64106328 2026-04-27,05:23:28.000,117,11174084,113125,0,1777267407,13913.56566290999,33.73918005000451,52944.58516632001 2026-04-27,05:23:33.000,117,11174150,113125,0,1777267412,13913.242320029989,33.73918005000451,52944.38253984 2026-04-27,05:23:36.000,117,11174124,113125,0,1777267415,13913.269265269999,33.68278701000236,52944.36856560001 2026-04-27,05:23:39.000,117,11174168,112925,0,1777267418,13913.316419439994,33.675737880003,52944.45939816 2026-04-27,05:23:42.000,117,11174164,113125,0,1777267421,13913.377046229994,33.647541359998286,52944.43843680001 2026-04-27,05:23:45.000,117,11174107,112645,0,1777267424,13913.38378253999,33.58409919000405,52944.48734664001 2026-04-27,05:23:48.000,117,11174166,112845,0,1777267427,13913.417464089995,33.57000092999806,52944.45939816 2026-04-27,05:23:51.000,117,11174159,113045,0,1777267430,13913.43093671,33.5629517999987,52944.52926936 2026-04-27,05:23:54.000,117,11174135,113165,0,1777267433,13913.55219029,33.485411369998474,52944.62708904 2026-04-27,05:23:57.000,117,11174143,113045,0,1777267436,13913.66670755999,33.49246049999783,52944.759844320004 2026-04-27,05:24:00.000,117,11174156,112845,0,1777267439,13913.619553389995,33.49950963000447,52944.81574128 2026-04-27,05:24:05.000,117,11174105,112765,0,1777267444,13913.249056339999,33.55590266999934,52944.65503752001 2026-04-27,05:24:08.000,117,11174176,113125,0,1777267447,13913.121066449989,33.58409919000405,52944.58516632001 2026-04-27,05:24:11.000,117,11174192,112845,0,1777267450,13913.040230729988,33.61229571000149,52944.60612768001 2026-04-27,05:24:14.000,117,11174087,112845,0,1777267453,13912.959395010002,33.647541359998286,52944.62708904 2026-04-27,05:24:17.000,117,11174093,112765,0,1777267456,13912.939186080002,33.654590489997645,52944.59914056 2026-04-27,05:24:20.000,117,11174148,112965,0,1777267459,13912.871822979992,33.66868875000364,52944.543243600005 2026-04-27,05:24:23.000,117,11174117,112965,0,1777267462,13912.831405119992,33.696885270001076,52944.508308 2026-04-27,05:24:26.000,117,11174044,112965,0,1777267465,13913.020021799988,33.647541359998286,52944.68997312 2026-04-27,05:24:29.000,117,11174091,112605,0,1777267468,13913.006549179998,33.654590489997645,52944.6480504 2026-04-27,05:24:32.000,117,11174115,113085,0,1777267471,13912.999812869988,33.66163962000428,52944.6480504 2026-04-27,05:24:37.000,117,11174030,113005,0,1777267476,13912.683206299997,33.73213091999787,52944.277733040006 2026-04-27,05:24:40.000,117,11174044,112525,0,1777267479,13912.750569399992,33.78852396000002,52944.375552720005 2026-04-27,05:24:43.000,117,11174040,112965,0,1777267482,13912.838141430002,33.80262221999874,52944.326642880005 2026-04-27,05:24:46.000,117,11174037,112685,0,1777267485,13912.932449769993,33.873113519999606,52944.34760424001 2026-04-27,05:24:49.000,117,11174038,112845,0,1777267488,13912.993076559993,33.90835917000368,52944.45241104 2026-04-27,05:24:52.000,117,11174022,113125,0,1777267491,13913.080648589988,33.922457430002396,52944.45939816 2026-04-27,05:24:55.000,117,11174055,112805,0,1777267494,13913.181693239989,33.99999786000262,52944.445423920006 2026-04-27,05:24:58.000,117,11174115,112845,0,1777267497,13913.43093671,34.04229263999878,52944.56420496001 2026-04-27,05:25:01.000,117,11174081,112965,0,1777267500,13913.680180179996,34.049341769998136,52944.74587008 2026-04-27,05:25:04.000,117,11174035,112765,0,1777267503,13913.727334349991,34.119833069999004,52944.72490872001 2026-04-27,05:25:09.000,117,11174095,112685,0,1777267508,13913.47135457,34.06344003000413,52944.53625648001 2026-04-27,05:25:12.000,117,11174010,112765,0,1777267511,13913.56566290999,34.03524350999942,52944.5781792 2026-04-27,05:25:15.000,117,11174021,112605,0,1777267514,13913.55219029,33.978850470004545,52944.60612768001 2026-04-27,05:25:18.000,117,11174070,112965,0,1777267517,13913.61281708,33.82376961000409,52944.5781792 2026-04-27,05:25:21.000,117,11173974,112805,0,1777267520,13913.6936528,33.647541359998286,52944.52926936 2026-04-27,05:25:24.000,117,11174012,113045,0,1777267523,13913.700389109996,33.485411369998474,52944.46638528001 2026-04-27,05:25:27.000,117,11173965,112725,0,1777267526,13913.727334349991,33.26688834000379,52944.445423920006 2026-04-27,05:25:30.000,117,11174002,113045,0,1777267529,13914.091095089992,33.03426705000311,52944.59914056 2026-04-27,05:25:33.000,117,11173981,113125,0,1777267532,13914.091095089992,32.92148096999881,52944.62010192 2026-04-27,05:25:36.000,117,11173902,113045,0,1777267535,13914.158458190002,32.78049837000435,52944.62010192 2026-04-27,05:25:41.000,117,11174027,113005,0,1777267540,13913.868796859992,32.477385780002805,52944.46638528001 2026-04-27,05:25:44.000,117,11173943,112765,0,1777267543,13913.828378999991,32.371648829997866,52944.46638528001 2026-04-27,05:25:47.000,117,11173944,112805,0,1777267546,13913.740806969996,32.23066623000341,52944.39651408001 2026-04-27,05:25:50.000,117,11173923,112925,0,1777267549,13913.720598039996,32.13902754000446,52944.4035012 2026-04-27,05:25:53.000,117,11173989,113005,0,1777267552,13913.63302601,32.019192330000806,52944.43144968 2026-04-27,05:25:56.000,117,11173982,112965,0,1777267555,13913.498299809995,31.906406250003783,52944.34061712 2026-04-27,05:25:59.000,117,11173922,112965,0,1777267558,13913.39051885,31.821816690004198,52944.34061712 2026-04-27,05:26:02.000,117,11173888,112845,0,1777267561,13913.50503611999,31.779521910000767,52944.424462560004 2026-04-27,05:26:05.000,117,11173910,112845,0,1777267564,13913.558926599995,31.71607973999926,52944.445423920006 2026-04-27,05:26:08.000,117,11173978,112805,0,1777267567,13913.55219029,31.673784960003104,52944.43843680001 2026-04-27,05:26:13.000,117,11173932,112725,0,1777267572,13913.228847409999,31.7090306099999,52944.21484896 2026-04-27,05:26:16.000,117,11173932,112845,0,1777267575,13913.242320029989,31.772472780001408,52944.24978456001 2026-04-27,05:26:19.000,117,11174005,112845,0,1777267578,13913.32989206,31.772472780001408,52944.36856560001 2026-04-27,05:26:22.000,117,11174030,113085,0,1777267581,13913.377046229994,31.828865820003557,52944.375552720005 2026-04-27,05:26:25.000,117,11173939,113045,0,1777267584,13913.48482718999,31.864111470000353,52944.41048832 2026-04-27,05:26:28.000,117,11173977,113045,0,1777267587,13913.52524504999,31.906406250003783,52944.424462560004 2026-04-27,05:26:31.000,117,11173927,112925,0,1777267590,13913.52524504999,31.92755364000186,52944.38952696001 2026-04-27,05:26:34.000,117,11173909,112765,0,1777267593,13913.808170069991,31.93460277000122,52944.59914056 2026-04-27,05:26:37.000,117,11174004,112605,0,1777267596,13913.75427959,31.94165190000058,52944.5781792 2026-04-27,05:26:40.000,117,11174012,112485,0,1777267599,13913.75427959,31.93460277000122,52944.5781792 2026-04-27,05:26:45.000,117,11173951,112925,0,1777267604,13913.47135457,31.864111470000353,52944.28472016 2026-04-27,05:26:48.000,117,11174002,112965,0,1777267607,13913.457881949995,31.821816690004198,52944.33363 2026-04-27,05:26:51.000,117,11173978,112885,0,1777267610,13913.518508739995,31.75837452000269,52944.29869440001 2026-04-27,05:26:54.000,117,11173987,112965,0,1777267613,13913.558926599995,31.7090306099999,52944.29869440001 2026-04-27,05:26:57.000,117,11173927,113005,0,1777267616,13913.61281708,31.666735830003745,52944.27074592001 2026-04-27,05:27:00.000,117,11173926,113125,0,1777267619,13913.62628969999,31.624441050000314,52944.31266864 2026-04-27,05:27:03.000,117,11174033,112965,0,1777267622,13913.71386173,31.5750971400048,52944.24978456001 2026-04-27,05:27:06.000,117,11173927,112805,0,1777267625,13913.929423649992,31.51870410000265,52944.38952696001 2026-04-27,05:27:09.000,117,11173967,112965,0,1777267628,13914.064149849997,31.497556710004574,52944.38952696001 2026-04-27,05:27:12.000,117,11174022,113205,0,1777267631,13914.091095089992,31.462311060000502,52944.424462560004 2026-04-27,05:27:17.000,117,11174034,112925,0,1777267636,13913.976577820002,31.448212800001784,52944.31965576001 2026-04-27,05:27:20.000,117,11173970,113045,0,1777267639,13914.050677229992,31.455261930001143,52944.36856560001 2026-04-27,05:27:23.000,117,11174035,113045,0,1777267642,13914.070886159992,31.405918019998353,52944.35459136 2026-04-27,05:27:26.000,117,11174027,112805,0,1777267645,13914.097831400002,31.384770630000276,52944.34760424001 2026-04-27,05:27:29.000,117,11173959,112885,0,1777267648,13914.151721879993,31.30018107000069,52944.326642880005 2026-04-27,05:27:32.000,117,11173979,112805,0,1777267651,13914.185403429998,31.24378802999854,52944.34061712 2026-04-27,05:27:35.000,117,11174020,113045,0,1777267654,13914.286448079998,31.1169036900028,52944.29170728 2026-04-27,05:27:38.000,117,11173951,113045,0,1777267657,13914.434646899994,31.053461520001292,52944.41048832 2026-04-27,05:27:41.000,117,11173995,113125,0,1777267660,13914.67041775,30.975921090001066,52944.57119208 2026-04-27,05:27:44.000,117,11174060,112965,0,1777267663,13914.68389036999,30.877233270002762,52944.5781792 2026-04-27,05:27:49.000,117,11174080,112845,0,1777267668,13914.52221892999,30.806741970001895,52944.41747544001 2026-04-27,05:27:52.000,117,11174084,112765,0,1777267671,13914.67041775,30.813791100001254,52944.45939816 2026-04-27,05:27:55.000,117,11174009,112805,0,1777267674,13914.80514394999,30.771496319997823,52944.53625648001 2026-04-27,05:27:58.000,117,11174099,112885,0,1777267677,13914.899452289996,30.757398059999105,52944.52926936 2026-04-27,05:28:01.000,117,11174002,113005,0,1777267680,13915.020705869996,30.72215241000231,52944.613114800006 2026-04-27,05:28:04.000,117,11174089,112645,0,1777267683,13915.141959449997,30.743299800000386,52944.65503752001 2026-04-27,05:28:07.000,117,11174063,113045,0,1777267686,13915.269949339992,30.736250670001027,52944.68298600001 2026-04-27,05:28:10.000,117,11174122,112765,0,1777267689,13915.687600559999,30.72215241000231,52944.93452232 2026-04-27,05:28:13.000,117,11174080,113005,0,1777267692,13915.70107317999,30.743299800000386,52944.948496560006 2026-04-27,05:28:16.000,117,11174099,112925,0,1777267695,13915.795381519994,30.750348929999745,52944.948496560006 2026-04-27,05:28:21.000,117,11174070,112765,0,1777267700,13915.660655319989,30.778545450004458,52944.83670264 2026-04-27,05:28:24.000,117,11174099,112965,0,1777267703,13915.707809489999,30.785594580003817,52944.95548368 2026-04-27,05:28:27.000,117,11174075,112925,0,1777267706,13915.74149103999,30.83493848999933,52944.91356096 2026-04-27,05:28:30.000,117,11174142,112805,0,1777267709,13915.748227349999,30.785594580003817,52944.997406400005 2026-04-27,05:28:33.000,117,11174104,113125,0,1777267712,13915.74149103999,30.778545450004458,52945.01836776001 2026-04-27,05:28:36.000,117,11174190,112765,0,1777267715,13915.754963659994,30.757398059999105,52944.99041928001 2026-04-27,05:28:39.000,117,11174142,112645,0,1777267718,13915.748227349999,30.813791100001254,52945.046316240005 2026-04-27,05:28:42.000,117,11174126,112645,0,1777267721,13916.09177916,30.83493848999933,52945.283878320006 2026-04-27,05:28:45.000,117,11174116,112765,0,1777267724,13916.12546070999,30.813791100001254,52945.3118268 2026-04-27,05:28:48.000,117,11174171,113005,0,1777267727,13916.138933329996,30.89133153000148,52945.38868512 2026-04-27,05:28:53.000,117,11174183,113085,0,1777267732,13915.957052959995,30.975921090001066,52945.26990408 2026-04-27,05:28:56.000,117,11174148,112845,0,1777267735,13915.98399819999,31.039363260002574,52945.31881392 2026-04-27,05:28:59.000,117,11174184,113005,0,1777267738,13915.977261889995,31.032314130003215,52945.27689120001 2026-04-27,05:29:02.000,117,11174206,112885,0,1777267741,13915.916635099995,31.046412390001933,52945.23496848001 2026-04-27,05:29:05.000,117,11174191,112805,0,1777267744,13915.84253568999,31.01116673999786,52945.20702000001 2026-04-27,05:29:08.000,117,11174118,112885,0,1777267747,13915.82232675999,31.01116673999786,52945.116187440006 2026-04-27,05:29:11.000,117,11174118,112885,0,1777267750,13915.80211782999,30.919528049998917,52945.01836776001 2026-04-27,05:29:14.000,117,11174104,112885,0,1777267753,13915.876217239995,30.912478919999558,52945.08823896001 2026-04-27,05:29:17.000,117,11174171,113325,0,1777267756,13915.916635099995,30.856085880004684,52945.15112304 2026-04-27,05:29:20.000,117,11174154,112845,0,1777267759,13915.856008309995,30.84903674999805,52945.08823896001 2026-04-27,05:29:25.000,117,11174079,112765,0,1777267764,13915.539401739989,30.863135010004044,52944.74587008 2026-04-27,05:29:28.000,117,11174145,112845,0,1777267767,13915.566346979998,30.84903674999805,52944.73888296 2026-04-27,05:29:31.000,117,11174124,112965,0,1777267770,13915.465302329998,30.757398059999105,52944.662024640005 2026-04-27,05:29:34.000,117,11174119,112845,0,1777267773,13915.445093399998,30.743299800000386,52944.68298600001 2026-04-27,05:29:37.000,117,11174062,113005,0,1777267776,13915.492247569993,30.71510328000295,52944.613114800006 2026-04-27,05:29:40.000,117,11174145,113085,0,1777267779,13915.478774949988,30.736250670001027,52944.613114800006 2026-04-27,05:29:43.000,117,11174162,113125,0,1777267782,13915.492247569993,30.70805415000359,52944.64106328 2026-04-27,05:29:46.000,117,11174143,112765,0,1777267785,13915.82232675999,30.686906759998237,52944.86465112 2026-04-27,05:29:49.000,117,11174098,112725,0,1777267788,13915.856008309995,30.750348929999745,52944.80875416 2026-04-27,05:29:52.000,117,11174161,112965,0,1777267791,13915.849272,30.729201540001668,52944.77381856001 2026-04-27,05:29:57.000,117,11174076,112965,0,1777267796,13915.525929119998,30.72215241000231,52944.55721784001 2026-04-27,05:30:00.000,117,11174143,112925,0,1777267799,13915.566346979998,30.743299800000386,52944.543243600005 2026-04-27,05:30:03.000,117,11174166,113005,0,1777267802,13915.546138049998,30.813791100001254,52944.5781792 2026-04-27,05:30:06.000,117,11174140,112765,0,1777267805,13915.573083289994,30.813791100001254,52944.5781792 2026-04-27,05:30:09.000,117,11174166,112765,0,1777267808,13915.620237459989,30.84198761999869,52944.68298600001 2026-04-27,05:30:12.000,117,11174115,112765,0,1777267811,13915.660655319989,30.9054297900002,52944.6480504 2026-04-27,05:30:15.000,117,11174079,112845,0,1777267814,13915.694336869994,30.961822830002347,52944.68298600001 2026-04-27,05:30:18.000,117,11174059,113045,0,1777267817,13915.997470819995,31.004117609998502,52944.94150944001 2026-04-27,05:30:21.000,117,11174074,113045,0,1777267820,13916.00420712999,30.93362631000491,52944.857664 2026-04-27,05:30:24.000,117,11174153,112605,0,1777267823,13915.92337140999,30.919528049998917,52944.85067688001 2026-04-27,05:30:29.000,117,11174099,112605,0,1777267828,13915.539401739989,30.88428240000212,52944.70394736001 2026-04-27,05:30:32.000,117,11174128,112765,0,1777267831,13915.559610669989,30.84903674999805,52944.73888296 2026-04-27,05:30:35.000,117,11174098,112765,0,1777267834,13915.478774949988,30.827889359999972,52944.69696024 2026-04-27,05:30:38.000,117,11174175,112725,0,1777267837,13915.438357089988,30.799692840002535,52944.6480504 2026-04-27,05:30:41.000,117,11174152,112925,0,1777267840,13915.384466609998,30.778545450004458,52944.62010192 2026-04-27,05:30:44.000,117,11174153,112685,0,1777267843,13915.384466609998,30.729201540001668,52944.60612768001 2026-04-27,05:30:47.000,117,11174195,113005,0,1777267846,13915.283421959997,30.66575937000016,52944.613114800006 2026-04-27,05:30:50.000,117,11174081,112885,0,1777267849,13915.539401739989,30.623464590004005,52944.72490872001 2026-04-27,05:30:53.000,117,11174196,112765,0,1777267852,13915.505720189998,30.54592416000378,52944.66901176 2026-04-27,05:30:56.000,117,11174127,112965,0,1777267855,13915.532665429993,30.54592416000378,52944.67599888 2026-04-27,05:31:01.000,117,11174166,112685,0,1777267860,13915.290158269992,30.510678509999707,52944.424462560004 2026-04-27,05:31:04.000,117,11174165,113005,0,1777267863,13915.317103510002,30.510678509999707,52944.52228224 2026-04-27,05:31:07.000,117,11174084,112925,0,1777267866,13915.296894580002,30.531825899997784,52944.50132088 2026-04-27,05:31:10.000,117,11174126,112885,0,1777267869,13915.310367199992,30.54592416000378,52944.4733724 2026-04-27,05:31:13.000,117,11174207,112925,0,1777267872,13915.344048749997,30.524776769998425,52944.508308 2026-04-27,05:31:16.000,117,11174109,112565,0,1777267875,13915.357521370002,30.510678509999707,52944.48734664001 2026-04-27,05:31:19.000,117,11174074,112365,0,1777267878,13915.344048749997,30.567071550001856,52944.508308 2026-04-27,05:31:22.000,117,11174053,112805,0,1777267881,13915.620237459989,30.574120680001215,52944.68298600001 2026-04-27,05:31:25.000,117,11174129,113085,0,1777267884,13915.667391629999,30.581169810000574,52944.73189584001 2026-04-27,05:31:28.000,117,11174120,112965,0,1777267887,13915.667391629999,30.560022420002497,52944.73888296 2026-04-27,05:31:33.000,117,11174187,112885,0,1777267892,13915.350785059993,30.560022420002497,52944.57119208 2026-04-27,05:31:36.000,117,11174180,112965,0,1777267895,13915.357521370002,30.524776769998425,52944.63407616001 2026-04-27,05:31:39.000,117,11174081,113045,0,1777267898,13915.370993989993,30.503629380000348,52944.6480504 2026-04-27,05:31:42.000,117,11174196,112725,0,1777267901,13915.391202919993,30.454285470004834,52944.67599888 2026-04-27,05:31:45.000,117,11174165,113045,0,1777267904,13915.344048749997,30.404941560002044,52944.68298600001 2026-04-27,05:31:48.000,117,11174148,112765,0,1777267907,13915.310367199992,30.390843300003326,52944.68298600001 2026-04-27,05:31:51.000,117,11174098,112965,0,1777267910,13915.290158269992,30.348548519999895,52944.73888296 2026-04-27,05:31:54.000,117,11174112,112805,0,1777267913,13915.620237459989,30.285106349998387,52944.88561248 2026-04-27,05:31:57.000,117,11174130,112565,0,1777267916,13915.586555909998,30.26395896000031,52944.9624708 2026-04-27,05:32:00.000,117,11174124,112925,0,1777267919,13915.586555909998,30.235762440002873,52944.90657384 2026-04-27,05:32:05.000,117,11174161,112925,0,1777267924,13915.317103510002,30.24986070000159,52944.80875416 2026-04-27,05:32:08.000,117,11174163,112965,0,1777267927,13915.404675539998,30.26395896000031,52944.80875416 2026-04-27,05:32:11.000,117,11174198,113045,0,1777267930,13915.276685650002,30.3133028700031,52944.79477992 2026-04-27,05:32:14.000,117,11174199,112805,0,1777267933,13915.310367199992,30.24986070000159,52944.77381856001 2026-04-27,05:32:17.000,117,11174146,112845,0,1777267936,13915.276685650002,30.228713310003513,52944.780805680006 2026-04-27,05:32:20.000,117,11174162,112765,0,1777267939,13915.236267790002,30.193467659999442,52944.780805680006 2026-04-27,05:32:23.000,117,11174099,113125,0,1777267942,13915.236267790002,30.165271140002005,52944.81574128 2026-04-27,05:32:26.000,117,11174187,113005,0,1777267945,13915.350785059993,30.130025489997934,52944.89259960001 2026-04-27,05:32:29.000,117,11174156,112925,0,1777267948,13915.465302329998,30.07363245000306,52945.02535488 2026-04-27,05:32:32.000,117,11174114,112765,0,1777267951,13915.438357089988,30.059534190004342,52944.99041928001 2026-04-27,05:32:37.000,117,11174188,113125,0,1777267956,13915.189113619992,30.01723941000091,52944.86465112 2026-04-27,05:32:40.000,117,11174100,112925,0,1777267959,13915.162168379997,29.96789549999812,52944.857664 2026-04-27,05:32:43.000,117,11174187,112405,0,1777267962,13915.168904689992,29.96789549999812,52944.829715520005 2026-04-27,05:32:46.000,117,11174165,112805,0,1777267965,13915.155432070002,29.96789549999812,52944.82272840001 2026-04-27,05:32:49.000,117,11174132,112685,0,1777267968,13915.121750519997,29.90445333000389,52944.83670264 2026-04-27,05:32:52.000,117,11174154,112845,0,1777267971,13915.155432070002,29.89740420000453,52944.85067688001 2026-04-27,05:32:55.000,117,11174103,112765,0,1777267974,13915.074596350001,29.90445333000389,52944.7877928 2026-04-27,05:32:58.000,117,11174112,112845,0,1777267977,13915.370993989993,29.819863770004304,52945.02535488 2026-04-27,05:33:01.000,117,11174153,112685,0,1777267980,13915.310367199992,29.826912900003663,52945.02535488 2026-04-27,05:33:04.000,117,11174197,112765,0,1777267983,13915.323839819997,29.84101116000238,52945.02535488 2026-04-27,05:33:09.000,117,11174183,112805,0,1777267988,13914.960079079996,29.80576550999831,52944.70394736001 2026-04-27,05:33:12.000,117,11174114,112685,0,1777267991,13914.939870149996,29.777568990000873,52944.74587008 2026-04-27,05:33:15.000,117,11174064,112765,0,1777267994,13914.966815389991,29.735274210004718,52944.7877928 2026-04-27,05:33:18.000,117,11174108,112845,0,1777267997,13914.987024319991,29.66478291000385,52944.74587008 2026-04-27,05:33:21.000,117,11174157,112485,0,1777268000,13914.960079079996,29.601340740002342,52944.72490872001 2026-04-27,05:33:24.000,117,11174059,112925,0,1777268003,13915.013969560001,29.573144220004906,52944.780805680006 2026-04-27,05:33:27.000,117,11174089,113005,0,1777268006,13915.000496939996,29.587242480003624,52944.759844320004 2026-04-27,05:33:30.000,117,11174101,112845,0,1777268009,13915.256476720002,29.551996829999553,52945.032342 2026-04-27,05:33:33.000,117,11174118,112645,0,1777268012,13915.296894580002,29.523800310002116,52945.00439352 2026-04-27,05:33:36.000,117,11174167,112845,0,1777268015,13915.276685650002,29.537898570000834,52945.01836776001 2026-04-27,05:33:41.000,117,11174158,112725,0,1777268020,13915.007233249991,29.573144220004906,52944.81574128 2026-04-27,05:33:44.000,117,11174084,112845,0,1777268023,13915.034178490001,29.55904595999891,52944.84368976 2026-04-27,05:33:47.000,117,11174169,112805,0,1777268026,13915.054387420001,29.55904595999891,52944.86465112 2026-04-27,05:33:50.000,117,11174112,112805,0,1777268029,13915.074596350001,29.509702050003398,52944.85067688001 2026-04-27,05:33:53.000,117,11174182,112965,0,1777268032,13915.094805280001,29.50265292000404,52944.83670264 2026-04-27,05:33:56.000,117,11174159,112685,0,1777268035,13915.101541589996,29.488554659998044,52944.86465112 2026-04-27,05:33:59.000,117,11174098,112765,0,1777268038,13915.128486829992,29.467407269999967,52944.87163824001 2026-04-27,05:34:02.000,117,11174179,112805,0,1777268041,13915.438357089988,29.418063360004453,52945.01138064 2026-04-27,05:34:05.000,117,11174157,112525,0,1777268044,13915.438357089988,29.38281771000038,52944.98343216 2026-04-27,05:34:08.000,117,11174189,112965,0,1777268047,13915.391202919993,29.40396509999846,52945.02535488 2026-04-27,05:34:13.000,117,11174225,112885,0,1777268052,13915.182377309997,29.340522930004227,52944.83670264 2026-04-27,05:34:16.000,117,11174094,112965,0,1777268055,13915.202586239997,29.312326409999514,52944.829715520005 2026-04-27,05:34:19.000,117,11174193,112925,0,1777268058,13915.195849930002,29.312326409999514,52944.73888296 2026-04-27,05:34:22.000,117,11174129,112965,0,1777268061,13915.216058860002,29.319375539998873,52944.780805680006 2026-04-27,05:34:25.000,117,11174193,112885,0,1777268064,13915.229531479992,29.333473800004867,52944.780805680006 2026-04-27,05:34:28.000,117,11174200,112965,0,1777268067,13915.236267790002,29.291179020001437,52944.7179216 2026-04-27,05:34:31.000,117,11174082,112805,0,1777268070,13915.256476720002,29.291179020001437,52944.77381856001 2026-04-27,05:34:34.000,117,11174111,112965,0,1777268073,13915.573083289994,29.27003163000336,52944.997406400005 2026-04-27,05:34:37.000,117,11174119,112725,0,1777268076,13915.532665429993,29.234785979999288,52944.95548368 2026-04-27,05:34:40.000,117,11174156,112765,0,1777268079,13915.519192809988,29.27708076000272,52945.00439352 2026-04-27,05:34:45.000,117,11174156,112885,0,1777268084,13915.249740409992,29.27708076000272,52944.65503752001 2026-04-27,05:34:48.000,117,11174129,112805,0,1777268087,13915.283421959997,29.291179020001437,52944.76683144 2026-04-27,05:34:51.000,117,11174128,112805,0,1777268090,13915.249740409992,29.241835109998647,52944.72490872001 2026-04-27,05:34:54.000,117,11174204,112925,0,1777268093,13915.263213029997,29.20658946000185,52944.70394736001 2026-04-27,05:34:57.000,117,11174221,112925,0,1777268096,13915.263213029997,29.241835109998647,52944.69696024 2026-04-27,05:35:00.000,117,11174178,112845,0,1777268099,13915.296894580002,29.22773684999993,52944.68997312 2026-04-27,05:35:03.000,117,11174134,112885,0,1777268102,13915.357521370002,29.17134380999778,52944.70394736001 2026-04-27,05:35:06.000,117,11174173,112965,0,1777268105,13915.667391629999,29.16429467999842,52944.927535200004 2026-04-27,05:35:09.000,117,11174126,112925,0,1777268108,13915.653919009994,29.178392940004414,52944.92054808001 2026-04-27,05:35:12.000,117,11174202,113045,0,1777268111,13915.728018419999,29.150196419999702,52944.857664 2026-04-27,05:35:17.000,117,11174129,112645,0,1777268116,13915.465302329998,29.21363859000121,52944.72490872001 2026-04-27,05:35:20.000,117,11174159,112885,0,1777268119,13915.559610669989,29.248884239998006,52944.79477992 2026-04-27,05:35:23.000,117,11174234,113005,0,1777268122,13915.552874359993,29.248884239998006,52944.81574128 2026-04-27,05:35:26.000,117,11174160,112645,0,1777268125,13915.593292219994,29.25593337000464,52944.85067688001 2026-04-27,05:35:29.000,117,11174217,112645,0,1777268128,13915.613501149994,29.25593337000464,52944.89958672001 2026-04-27,05:35:32.000,117,11174259,112765,0,1777268131,13915.647182699999,29.284129890002077,52944.927535200004 2026-04-27,05:35:35.000,117,11174233,112725,0,1777268134,13915.640446389989,29.291179020001437,52944.90657384 2026-04-27,05:35:38.000,117,11174154,112965,0,1777268137,13915.754963659994,29.262982500004,52945.01836776001 2026-04-27,05:35:41.000,117,11174227,112925,0,1777268140,13915.97052558,29.312326409999514,52945.165097280005 2026-04-27,05:35:44.000,117,11174229,112925,0,1777268143,13915.99073451,29.368719450001663,52945.19304576 2026-04-27,05:35:49.000,117,11174230,112845,0,1777268148,13915.80211782999,29.488554659998044,52945.05330336 2026-04-27,05:35:52.000,117,11174234,112805,0,1777268151,13915.84253568999,29.530849440001475,52945.116187440006 2026-04-27,05:35:55.000,117,11174179,112885,0,1777268154,13915.876217239995,29.61543900000106,52945.165097280005 2026-04-27,05:35:58.000,117,11174180,112605,0,1777268157,13915.94358033999,29.714126819999365,52945.20003288 2026-04-27,05:36:01.000,117,11174202,112885,0,1777268160,13915.97052558,29.756421600002795,52945.20003288 2026-04-27,05:36:04.000,117,11174240,112725,0,1777268163,13916.078306539996,29.784618120000232,52945.214007120005 2026-04-27,05:36:07.000,117,11174242,112805,0,1777268166,13916.03115237,29.833962030003022,52945.22099424 2026-04-27,05:36:10.000,117,11174245,112885,0,1777268169,13916.320813699997,29.81281463999767,52945.395672239996 2026-04-27,05:36:13.000,117,11174194,112925,0,1777268172,13916.361231559997,29.79166724999959,52945.46554344 2026-04-27,05:36:16.000,117,11174179,112765,0,1777268175,13916.293868460001,29.84101116000238,52945.43759496 2026-04-27,05:36:21.000,117,11174249,112805,0,1777268180,13916.12546070999,29.86215855000046,52945.37471088001 2026-04-27,05:36:24.000,117,11174204,112805,0,1777268183,13916.098515469996,29.890355069997895,52945.38868512 2026-04-27,05:36:27.000,117,11174230,112565,0,1777268186,13916.118724399996,29.925600720001967,52945.4166336 2026-04-27,05:36:30.000,117,11174264,112965,0,1777268189,13916.15240595,29.981993760004116,52945.43759496 2026-04-27,05:36:33.000,117,11174218,112645,0,1777268192,13916.219769049996,29.996092020002834,52945.54240176001 2026-04-27,05:36:36.000,117,11174311,112885,0,1777268195,13916.226505359991,30.094779840001138,52945.556376 2026-04-27,05:36:39.000,117,11174320,113005,0,1777268198,13916.266923219991,30.151172880003287,52945.619260080006 2026-04-27,05:36:42.000,117,11174243,112685,0,1777268201,13916.266923219991,30.2005167899988,52945.6262472 2026-04-27,05:36:45.000,117,11174297,112885,0,1777268204,13916.219769049996,30.30625374000374,52945.68913128001 2026-04-27,05:36:48.000,117,11174360,112845,0,1777268207,13916.314077390001,30.355597649999254,52945.70310552 2026-04-27,05:36:53.000,117,11174255,113005,0,1777268212,13916.341022629997,30.47543286000291,52945.765989600004 2026-04-27,05:36:56.000,117,11174330,112765,0,1777268215,13916.388176799992,30.54592416000378,52945.74502824 2026-04-27,05:36:59.000,117,11174317,112805,0,1777268218,13916.401649419997,30.560022420002497,52945.8009252 2026-04-27,05:37:02.000,117,11174324,112845,0,1777268221,13916.435330970002,30.60936632999801,52945.77996384001 2026-04-27,05:37:05.000,117,11174321,112685,0,1777268224,13916.381440489997,30.644611980002082,52945.786950960006 2026-04-27,05:37:08.000,117,11174322,112925,0,1777268227,13916.442067279997,30.679857629998878,52945.80791232001 2026-04-27,05:37:11.000,117,11174369,112965,0,1777268230,13916.522902999997,30.71510328000295,52945.82887368001 2026-04-27,05:37:14.000,117,11174298,112765,0,1777268233,13916.536375620002,30.757398059999105,52945.86380928 2026-04-27,05:37:17.000,117,11174425,112805,0,1777268236,13916.597002410002,30.764447189998464,52945.84284792 2026-04-27,05:37:20.000,117,11174310,112805,0,1777268239,13916.563320859997,30.84903674999805,52945.87778352001 2026-04-27,05:37:25.000,117,11174353,112765,0,1777268244,13916.718255989988,30.88428240000212,52945.89175776 2026-04-27,05:37:28.000,117,11174334,113005,0,1777268247,13916.738464919988,30.912478919999558,52945.933680480004 2026-04-27,05:37:31.000,117,11174417,112965,0,1777268250,13916.724992299998,30.94772457000363,52945.98957744 2026-04-27,05:37:34.000,117,11174385,112965,0,1777268253,13916.745201229998,31.032314130003215,52945.96861608 2026-04-27,05:37:37.000,117,11174415,112645,0,1777268256,13916.792355399994,31.095756300004723,52945.99656456001 2026-04-27,05:37:40.000,117,11174440,112725,0,1777268259,13916.819300639989,31.208542380001745,52946.052461520005 2026-04-27,05:37:43.000,117,11174427,112965,0,1777268262,13916.852982189994,31.173296729997674,52946.02451304001 2026-04-27,05:37:46.000,117,11174403,112845,0,1777268265,13917.14264351999,31.257886290004535,52946.21316528001 2026-04-27,05:37:49.000,117,11174414,113125,0,1777268268,13917.236951859995,31.29313194000133,52946.24810088 2026-04-27,05:37:52.000,117,11174333,112525,0,1777268271,13917.29084234,31.30018107000069,52946.20617816 2026-04-27,05:37:57.000,117,11174393,112845,0,1777268276,13917.075280419995,31.391819759999635,52946.066435759996 2026-04-27,05:38:00.000,117,11174391,112765,0,1777268279,13917.08875304,31.405918019998353,52946.17822968 2026-04-27,05:38:03.000,117,11174335,112645,0,1777268282,13917.1291709,31.412967149997712,52946.15726832 2026-04-27,05:38:06.000,117,11174379,112805,0,1777268285,13917.176325069995,31.420016280004347,52946.07342288001 2026-04-27,05:38:09.000,117,11174398,113005,0,1777268288,13917.20327030999,31.455261930001143,52946.11534560001 2026-04-27,05:38:12.000,117,11174437,112845,0,1777268291,13917.22347923999,31.412967149997712,52946.1502812 2026-04-27,05:38:15.000,117,11174412,112685,0,1777268294,13917.26389709999,31.47640931999922,52946.14329408001 2026-04-27,05:38:18.000,117,11174386,112885,0,1777268297,13917.492931640001,31.48345844999858,52946.255088 2026-04-27,05:38:21.000,117,11174415,112765,0,1777268300,13917.607448909992,31.546900620000088,52946.31797208 2026-04-27,05:38:24.000,117,11174442,112885,0,1777268303,13917.627657839992,31.568048009998165,52946.29701072 2026-04-27,05:38:29.000,117,11174471,112685,0,1777268308,13917.41209592,31.673784960003104,52946.19220392001 2026-04-27,05:38:32.000,117,11174456,112805,0,1777268311,13917.432304850001,31.659686700004386,52946.1852168 2026-04-27,05:38:35.000,117,11174395,112645,0,1777268314,13917.499667949996,31.687883220001822,52946.17822968 2026-04-27,05:38:38.000,117,11174423,113125,0,1777268317,13917.513140570001,31.74427626000397,52946.17822968 2026-04-27,05:38:41.000,117,11174451,112605,0,1777268320,13917.573767360002,31.779521910000767,52946.22713952 2026-04-27,05:38:44.000,117,11174403,112765,0,1777268323,13917.607448909992,31.737227130004612,52946.27604936 2026-04-27,05:38:47.000,117,11174469,112845,0,1777268326,13917.681548319997,31.76542365000205,52946.234126639996 2026-04-27,05:38:50.000,117,11174383,112885,0,1777268329,13917.863428689998,31.75132539000333,52946.338933440005 2026-04-27,05:38:53.000,117,11174400,112965,0,1777268332,13917.951000719993,31.730177999997977,52946.506624320005 2026-04-27,05:38:56.000,117,11174485,112925,0,1777268335,13917.951000719993,31.7090306099999,52946.44374024 2026-04-27,05:39:01.000,117,11174427,112925,0,1777268340,13917.735438800002,31.69493235000118,52946.269062240004 2026-04-27,05:39:04.000,117,11174475,112925,0,1777268343,13917.681548319997,31.680834090002463,52946.1502812 2026-04-27,05:39:07.000,117,11174456,112965,0,1777268346,13917.721966179997,31.687883220001822,52946.290023600006 2026-04-27,05:39:10.000,117,11174411,112885,0,1777268349,13917.762384039997,31.730177999997977,52946.24810088 2026-04-27,05:39:13.000,117,11174384,112925,0,1777268352,13917.762384039997,31.737227130004612,52946.290023600006 2026-04-27,05:39:16.000,117,11174433,112605,0,1777268355,13917.755647730002,31.7090306099999,52946.24111376001 2026-04-27,05:39:19.000,117,11174367,112485,0,1777268358,13917.728702489992,31.737227130004612,52946.19220392001 2026-04-27,05:39:22.000,117,11174414,113085,0,1777268361,13918.018363819989,31.75837452000269,52946.42277888 2026-04-27,05:39:25.000,117,11174406,112925,0,1777268364,13917.991418579993,31.737227130004612,52946.3948304 2026-04-27,05:39:28.000,117,11174416,112605,0,1777268367,13917.977945959989,31.737227130004612,52946.36688192 2026-04-27,05:39:33.000,117,11174347,112925,0,1777268372,13917.721966179997,31.807718429998204,52946.171242560005 2026-04-27,05:39:36.000,117,11174363,112965,0,1777268375,13917.715229870002,31.828865820003557,52946.14329408001 2026-04-27,05:39:39.000,117,11174350,112925,0,1777268378,13917.728702489992,31.807718429998204,52946.13630696 2026-04-27,05:39:42.000,117,11174411,112725,0,1777268381,13917.742175109997,31.850013210001634,52946.171242560005 2026-04-27,05:39:45.000,117,11174423,112885,0,1777268384,13917.762384039997,31.81476756000484,52946.13630696 2026-04-27,05:39:48.000,117,11174366,112885,0,1777268387,13917.809538209993,31.835914950002916,52946.10835848 2026-04-27,05:39:51.000,117,11174460,112885,0,1777268390,13917.796065590002,31.828865820003557,52946.10835848 2026-04-27,05:39:54.000,117,11174357,112845,0,1777268393,13917.971209649993,31.899357120004424,52946.27604936 2026-04-27,05:39:57.000,117,11174386,112845,0,1777268396,13918.18003525999,31.92755364000186,52946.338933440005 2026-04-27,05:40:00.000,117,11174419,112885,0,1777268399,13918.166562639999,31.913455380003143,52946.35989480001 2026-04-27,05:40:05.000,117,11174445,113125,0,1777268404,13917.957737029988,32.01214320000145,52946.19220392001 2026-04-27,05:40:08.000,117,11174363,112965,0,1777268407,13917.991418579993,32.019192330000806,52946.234126639996 2026-04-27,05:40:11.000,117,11174370,112965,0,1777268410,13918.031836439994,32.068536240003596,52946.255088 2026-04-27,05:40:14.000,117,11174391,113165,0,1777268413,13918.072254299994,32.10378189000039,52946.27604936 2026-04-27,05:40:17.000,117,11174409,112845,0,1777268416,13918.15982632999,32.17427319000126,52946.30399784 2026-04-27,05:40:20.000,117,11174432,112605,0,1777268419,13918.146353709999,32.1672240600019,52946.290023600006 2026-04-27,05:40:23.000,117,11174399,112805,0,1777268422,13918.20024418999,32.18837144999998,52946.34592056 2026-04-27,05:40:26.000,117,11174374,112925,0,1777268425,13918.46969659,32.18132232000062,52946.52059856 2026-04-27,05:40:29.000,117,11174394,112925,0,1777268428,13918.55053231,32.17427319000126,52946.555534160005 2026-04-27,05:40:32.000,117,11174359,113045,0,1777268431,13918.53032338,32.17427319000126,52946.52758568001 2026-04-27,05:40:37.000,117,11174430,112925,0,1777268436,13918.314761459995,32.28705926999828,52946.31797208 2026-04-27,05:40:40.000,117,11174409,112805,0,1777268439,13918.34170669999,32.251813620001485,52946.31797208 2026-04-27,05:40:43.000,117,11174520,112965,0,1777268442,13918.32823408,32.28705926999828,52946.34592056 2026-04-27,05:40:46.000,117,11174416,112925,0,1777268445,13918.38886087,32.28705926999828,52946.35989480001 2026-04-27,05:40:49.000,117,11174439,112565,0,1777268448,13918.516850759996,32.2659118800002,52946.37386904 2026-04-27,05:40:52.000,117,11174493,112725,0,1777268451,13918.46296027999,32.2659118800002,52946.33194632001 2026-04-27,05:40:55.000,117,11174521,112845,0,1777268454,13918.52358706999,32.28001013999892,52946.35290768 2026-04-27,05:40:58.000,117,11174398,112845,0,1777268457,13918.745885299992,32.301157530004275,52946.5345728 2026-04-27,05:41:01.000,117,11174506,112765,0,1777268460,13918.826721019992,32.28705926999828,52946.54854704001 2026-04-27,05:41:04.000,117,11174444,112845,0,1777268463,13918.853666260002,32.258862750000844,52946.52059856 2026-04-27,05:41:09.000,117,11174437,112845,0,1777268468,13918.50337813999,32.28001013999892,52946.3249592 2026-04-27,05:41:12.000,117,11174489,113045,0,1777268471,13918.557268619996,32.35755056999915,52946.31797208 2026-04-27,05:41:15.000,117,11174511,112845,0,1777268474,13918.50337813999,32.31525579000299,52946.36688192 2026-04-27,05:41:18.000,117,11174452,113125,0,1777268477,13918.57074124,32.34345231000043,52946.26207512001 2026-04-27,05:41:21.000,117,11174463,112845,0,1777268480,13918.584213859991,32.32935405000171,52946.34592056 2026-04-27,05:41:24.000,117,11174467,113045,0,1777268483,13918.55053231,32.294108400004916,52946.269062240004 2026-04-27,05:41:27.000,117,11174518,112685,0,1777268486,13918.54379599999,32.251813620001485,52946.26207512001 2026-04-27,05:41:30.000,117,11174403,112765,0,1777268489,13918.880611499997,32.22361710000405,52946.45072736001 2026-04-27,05:41:33.000,117,11174511,112925,0,1777268492,13918.793039470002,32.202469709998695,52946.3948304 2026-04-27,05:41:36.000,117,11174443,112805,0,1777268495,13918.786303159992,32.22361710000405,52946.37386904 2026-04-27,05:41:41.000,117,11174435,112805,0,1777268500,13918.53032338,32.23771536000277,52946.19220392001 2026-04-27,05:41:44.000,117,11174432,112765,0,1777268503,13918.53032338,32.195420579999336,52946.15726832 2026-04-27,05:41:47.000,117,11174408,112845,0,1777268506,13918.50337813999,32.202469709998695,52946.12931984 2026-04-27,05:41:50.000,117,11174505,112765,0,1777268509,13918.44275134999,32.18132232000062,52946.11534560001 2026-04-27,05:41:53.000,117,11174443,112925,0,1777268512,13918.52358706999,32.14607667000382,52946.08041 2026-04-27,05:41:56.000,117,11174536,112805,0,1777268515,13918.48316920999,32.18132232000062,52946.02451304001 2026-04-27,05:41:59.000,117,11174512,112845,0,1777268518,13918.557268619996,32.16017493000254,52946.03848728 2026-04-27,05:42:02.000,117,11174489,113205,0,1777268521,13918.819984709997,32.16017493000254,52946.1502812 2026-04-27,05:42:05.000,117,11174554,112605,0,1777268524,13918.880611499997,32.1672240600019,52946.16425544001 2026-04-27,05:42:08.000,117,11174495,112885,0,1777268527,13918.873875190002,32.13902754000446,52946.122332720006 2026-04-27,05:42:13.000,117,11174523,112885,0,1777268532,13918.624631719991,32.1672240600019,52945.87778352001 2026-04-27,05:42:16.000,117,11174503,112725,0,1777268535,13918.678522199996,32.18837144999998,52945.91271912 2026-04-27,05:42:19.000,117,11174493,112925,0,1777268538,13918.63136803,32.209518839998054,52945.92669336001 2026-04-27,05:42:22.000,117,11174467,112925,0,1777268541,13918.678522199996,32.1672240600019,52945.8707964 2026-04-27,05:42:25.000,117,11174526,112845,0,1777268544,13918.638104339996,32.202469709998695,52945.933680480004 2026-04-27,05:42:28.000,117,11174444,112965,0,1777268547,13918.698731129996,32.1672240600019,52945.90573200001 2026-04-27,05:42:31.000,117,11174498,112685,0,1777268550,13918.678522199996,32.18837144999998,52945.94765472001 2026-04-27,05:42:34.000,117,11174407,112925,0,1777268553,13918.954710910002,32.17427319000126,52946.10835848 2026-04-27,05:42:37.000,117,11174442,112765,0,1777268556,13918.954710910002,32.14607667000382,52946.03848728 2026-04-27,05:42:40.000,117,11174492,112965,0,1777268559,13918.921029359997,32.12492927999847,52946.02451304001 2026-04-27,05:42:45.000,117,11174463,112885,0,1777268564,13918.638104339996,32.12492927999847,52945.84284792 2026-04-27,05:42:48.000,117,11174429,112965,0,1777268567,13918.557268619996,32.12492927999847,52945.82887368001 2026-04-27,05:42:51.000,117,11174523,112605,0,1777268570,13918.57074124,32.14607667000382,52945.80791232001 2026-04-27,05:42:54.000,117,11174428,112845,0,1777268573,13918.53032338,32.14607667000382,52945.786950960006 2026-04-27,05:42:57.000,117,11174433,112965,0,1777268576,13918.516850759996,32.11788014999911,52945.82887368001 2026-04-27,05:43:00.000,117,11174461,112845,0,1777268579,13918.57074124,32.11788014999911,52945.79393808 2026-04-27,05:43:03.000,117,11174409,112925,0,1777268582,13918.537059689996,32.11788014999911,52945.74502824 2026-04-27,05:43:06.000,117,11174428,112965,0,1777268585,13918.739148989996,32.075585370002955,52945.80791232001 2026-04-27,05:43:09.000,117,11174455,112965,0,1777268588,13918.900820429997,32.08968363000167,52945.90573200001 2026-04-27,05:43:12.000,117,11174484,113125,0,1777268591,13918.907556739992,32.026241460000165,52945.8707964 2026-04-27,05:43:17.000,117,11174508,112965,0,1777268596,13918.638104339996,32.075585370002955,52945.66118280001 2026-04-27,05:43:20.000,117,11174548,112765,0,1777268599,13918.651576960001,32.10378189000039,52945.668169920005 2026-04-27,05:43:23.000,117,11174542,112565,0,1777268602,13918.597686479996,32.14607667000382,52945.70310552 2026-04-27,05:43:26.000,117,11174504,112805,0,1777268605,13918.59095017,32.202469709998695,52945.61227296001 2026-04-27,05:43:29.000,117,11174448,112605,0,1777268608,13918.617895409996,32.10378189000039,52945.57733736 2026-04-27,05:43:32.000,117,11174447,112845,0,1777268611,13918.604422789991,32.16017493000254,52945.619260080006 2026-04-27,05:43:35.000,117,11174445,112805,0,1777268614,13918.584213859991,32.1672240600019,52945.59131160001 2026-04-27,05:43:38.000,117,11174501,112845,0,1777268617,13918.867138879992,32.16017493000254,52945.73804112001 2026-04-27,05:43:41.000,117,11174435,112645,0,1777268620,13918.853666260002,32.16017493000254,52945.67515704 2026-04-27,05:43:44.000,117,11174443,112645,0,1777268623,13918.826721019992,32.14607667000382,52945.731053999996 2026-04-27,05:43:49.000,117,11174506,112965,0,1777268628,13918.537059689996,32.13197840999783,52945.500479040005 2026-04-27,05:43:52.000,117,11174475,112925,0,1777268631,13918.48990552,32.14607667000382,52945.54240176001 2026-04-27,05:43:55.000,117,11174444,112805,0,1777268634,13918.46969659,32.13197840999783,52945.50746616 2026-04-27,05:43:58.000,117,11174429,112965,0,1777268637,13918.48990552,32.13197840999783,52945.51445328 2026-04-27,05:44:01.000,117,11174441,112965,0,1777268640,13918.476432899995,32.075585370002955,52945.51445328 2026-04-27,05:44:04.000,117,11174458,112805,0,1777268643,13918.54379599999,32.09673276000103,52945.451569200006 2026-04-27,05:44:07.000,117,11174439,112645,0,1777268646,13918.57074124,32.082634500002314,52945.57035024001 2026-04-27,05:44:10.000,117,11174435,112805,0,1777268649,13918.705467439991,32.10378189000039,52945.54240176001 2026-04-27,05:44:13.000,117,11174502,112965,0,1777268652,13918.947974599992,32.13902754000446,52945.65419568 2026-04-27,05:44:16.000,117,11174411,112805,0,1777268655,13918.900820429997,32.1672240600019,52945.66118280001 2026-04-27,05:44:21.000,117,11174523,112845,0,1777268660,13918.604422789991,32.251813620001485,52945.49349192001 2026-04-27,05:44:24.000,117,11174430,112885,0,1777268663,13918.604422789991,32.27296100999956,52945.54240176001 2026-04-27,05:44:27.000,117,11174456,112805,0,1777268666,13918.644840649991,32.301157530004275,52945.52144040001 2026-04-27,05:44:30.000,117,11174464,112885,0,1777268669,13918.597686479996,32.32230492000235,52945.46554344 2026-04-27,05:44:33.000,117,11174533,112725,0,1777268672,13918.577477549996,32.32935405000171,52945.47951768 2026-04-27,05:44:36.000,117,11174489,112805,0,1777268675,13918.53032338,32.33640318000107,52945.45855632 2026-04-27,05:44:39.000,117,11174476,112765,0,1777268678,13918.57074124,32.27296100999956,52945.42362072001 2026-04-27,05:44:42.000,117,11174471,112845,0,1777268681,13918.577477549996,32.35050143999979,52945.47951768 2026-04-27,05:44:45.000,117,11174412,112845,0,1777268684,13918.732412680001,32.301157530004275,52945.60528584 2026-04-27,05:44:48.000,117,11174488,112805,0,1777268687,13918.665049579991,32.308206660003634,52945.563363119996 2026-04-27,05:44:53.000,117,11174451,113085,0,1777268692,13918.38886087,32.3786979600045,52945.40964648 2026-04-27,05:44:56.000,117,11174558,112965,0,1777268695,13918.42927873,32.40689448000194,52945.40964648 2026-04-27,05:44:59.000,117,11174451,113045,0,1777268698,13918.46969659,32.371648829997866,52945.36772376 2026-04-27,05:45:02.000,117,11174448,112765,0,1777268701,13918.44948766,32.4139436100013,52945.36772376 2026-04-27,05:45:05.000,117,11174404,112845,0,1777268704,13918.51011445,32.4139436100013,52945.395672239996 2026-04-27,05:45:08.000,117,11174457,112605,0,1777268707,13918.516850759996,32.44918925999809,52945.33977528 2026-04-27,05:45:11.000,117,11174409,112965,0,1777268710,13918.53032338,32.45623839000473,52945.37471088001 2026-04-27,05:45:14.000,117,11174473,112845,0,1777268713,13918.826721019992,32.420992740000656,52945.53541464 2026-04-27,05:45:17.000,117,11174474,113045,0,1777268716,13918.826721019992,32.442140129998734,52945.57035024001 2026-04-27,05:45:20.000,117,11174424,112965,0,1777268719,13918.826721019992,32.470336650003446,52945.50746616 2026-04-27,05:45:57.000,117,11174479,112485,0,1777268756,13918.38886087,32.28001013999892,52945.29785256 2026-04-27,05:46:00.000,117,11174486,112685,0,1777268759,13918.375388249995,32.27296100999956,52945.1720844 2026-04-27,05:46:03.000,117,11174406,112725,0,1777268762,13918.30802515,32.258862750000844,52945.15811016001 2026-04-27,05:46:06.000,117,11174423,112765,0,1777268765,13918.644840649991,32.22361710000405,52945.3118268 2026-04-27,05:46:09.000,117,11174494,113125,0,1777268768,13918.638104339996,32.22361710000405,52945.451569200006 2026-04-27,05:46:12.000,117,11174421,113045,0,1777268771,13918.604422789991,32.202469709998695,52945.3467624 2026-04-27,05:46:15.000,117,11174501,112925,0,1777268774,13918.564004929991,32.13197840999783,52945.32580104001 2026-04-27,05:46:18.000,117,11174489,112805,0,1777268777,13918.597686479996,32.11788014999911,52945.332788160005 2026-04-27,05:46:21.000,117,11174498,113085,0,1777268780,13918.564004929991,32.13197840999783,52945.38868512 2026-04-27,05:46:24.000,117,11174433,112765,0,1777268783,13918.48990552,32.10378189000039,52945.32580104001 2026-04-27,05:46:29.000,117,11174522,112965,0,1777268788,13918.233925739994,32.075585370002955,52945.1022132 2026-04-27,05:46:32.000,117,11174438,112805,0,1777268791,13918.213716809994,32.10378189000039,52945.046316240005 2026-04-27,05:46:35.000,117,11174447,112685,0,1777268794,13918.18677157,32.05443798000488,52945.10920032001 2026-04-27,05:46:38.000,117,11174527,112805,0,1777268797,13918.166562639999,32.026241460000165,52945.032342 2026-04-27,05:46:41.000,117,11174528,112725,0,1777268800,13918.13961739999,31.93460277000122,52945.07426472 2026-04-27,05:46:44.000,117,11174428,112885,0,1777268803,13918.092463229994,31.899357120004424,52945.02535488 2026-04-27,05:46:47.000,117,11174455,112725,0,1777268806,13918.146353709999,31.899357120004424,52945.00439352 2026-04-27,05:46:50.000,117,11174431,112485,0,1777268809,13918.146353709999,31.88525885999843,52945.05330336 2026-04-27,05:46:53.000,117,11174489,112925,0,1777268812,13918.38886087,31.835914950002916,52945.15112304 2026-04-27,05:46:56.000,117,11174488,112765,0,1777268815,13918.395597179995,31.793620169999485,52945.12317456 2026-04-27,05:47:01.000,117,11174504,112685,0,1777268820,13918.15982632999,31.730177999997977,52944.93452232 2026-04-27,05:47:04.000,117,11174527,112725,0,1777268823,13918.11940846999,31.723128869998618,52944.927535200004 2026-04-27,05:47:07.000,117,11174407,112565,0,1777268826,13918.126144779999,31.70198148000054,52944.89259960001 2026-04-27,05:47:10.000,117,11174493,112845,0,1777268829,13918.132881089994,31.673784960003104,52944.92054808001 2026-04-27,05:47:13.000,117,11174541,112765,0,1777268832,13918.146353709999,31.596244530002878,52944.86465112 2026-04-27,05:47:16.000,117,11174443,112805,0,1777268835,13918.099199539989,31.64558843999839,52944.829715520005 2026-04-27,05:47:19.000,117,11174475,112845,0,1777268838,13918.173298949994,31.624441050000314,52944.829715520005 2026-04-27,05:47:22.000,117,11174485,112805,0,1777268841,13918.395597179995,31.58214627000416,52944.96945792001 2026-04-27,05:47:25.000,117,11174430,112845,0,1777268844,13918.436015039995,31.53280236000137,52944.9624708 2026-04-27,05:47:28.000,117,11174470,112765,0,1777268847,13918.395597179995,31.51870410000265,52944.927535200004 2026-04-27,05:47:33.000,117,11174503,113045,0,1777268852,13918.105935849999,31.504605840003933,52944.73888296 2026-04-27,05:47:36.000,117,11174428,112805,0,1777268855,13918.065517989999,31.455261930001143,52944.76683144 2026-04-27,05:47:39.000,117,11174457,112725,0,1777268858,13918.018363819989,31.46936018999986,52944.759844320004 2026-04-27,05:47:42.000,117,11174528,112645,0,1777268861,13917.977945959989,31.462311060000502,52944.69696024 2026-04-27,05:47:45.000,117,11174482,112845,0,1777268864,13917.998154889989,31.46936018999986,52944.65503752001 2026-04-27,05:47:48.000,117,11174501,112845,0,1777268867,13917.951000719993,31.427065410003706,52944.65503752001 2026-04-27,05:47:51.000,117,11174432,112805,0,1777268870,13917.944264409998,31.420016280004347,52944.6480504 2026-04-27,05:47:54.000,117,11174500,112965,0,1777268873,13918.213716809994,31.398868889998994,52944.76683144 2026-04-27,05:47:57.000,117,11174468,112925,0,1777268876,13918.20024418999,31.35657411000284,52944.77381856001 2026-04-27,05:48:00.000,117,11174502,112805,0,1777268879,13918.18677157,31.377721500000916,52944.73189584001 2026-04-27,05:48:05.000,117,11174496,112965,0,1777268884,13917.897110239988,31.391819759999635,52944.45241104 2026-04-27,05:48:08.000,117,11174513,112965,0,1777268887,13917.890373929993,31.405918019998353,52944.43843680001 2026-04-27,05:48:11.000,117,11174428,112805,0,1777268890,13917.903846549998,31.405918019998353,52944.46638528001 2026-04-27,05:48:14.000,117,11174474,112765,0,1777268893,13917.809538209993,31.420016280004347,52944.38952696001 2026-04-27,05:48:17.000,117,11174426,112765,0,1777268896,13917.823010829998,31.448212800001784,52944.45241104 2026-04-27,05:48:20.000,117,11174410,112485,0,1777268899,13917.809538209993,31.427065410003706,52944.38952696001 2026-04-27,05:48:23.000,117,11174519,112725,0,1777268902,13917.735438800002,31.427065410003706,52944.4035012 2026-04-27,05:48:26.000,117,11174417,112725,0,1777268905,13917.903846549998,31.398868889998994,52944.48035952 2026-04-27,05:48:29.000,117,11174459,112965,0,1777268908,13918.038572749989,31.370672370001557,52944.5781792 2026-04-27,05:48:32.000,117,11174400,112605,0,1777268911,13918.058781679989,31.328377589998126,52944.55023072 2026-04-27,05:49:09.000,117,11174445,112765,0,1777268948,13917.721966179997,31.412967149997712,52944.27074592001 2026-04-27,05:49:12.000,117,11174421,112725,0,1777268951,13917.627657839992,31.434114540003065,52944.28472016 2026-04-27,05:49:15.000,117,11174483,112805,0,1777268954,13917.560294739997,31.49050757999794,52944.22882320001 2026-04-27,05:49:18.000,117,11174417,112605,0,1777268957,13917.600712599997,31.504605840003933,52944.256771680004 2026-04-27,05:49:21.000,117,11174503,113045,0,1777268960,13917.876901309988,31.47640931999922,52944.424462560004 2026-04-27,05:49:24.000,117,11174443,112965,0,1777268963,13917.849956069993,31.47640931999922,52944.45241104 2026-04-27,05:49:27.000,117,11174486,112685,0,1777268966,13917.809538209993,31.48345844999858,52944.43843680001 2026-04-27,05:49:30.000,117,11174394,112925,0,1777268969,13917.816274520002,31.497556710004574,52944.445423920006 2026-04-27,05:49:33.000,117,11174475,112845,0,1777268972,13917.755647730002,31.52575323000201,52944.41747544001 2026-04-27,05:49:36.000,117,11174493,112965,0,1777268975,13917.775856660002,31.49050757999794,52944.41048832 2026-04-27,05:49:41.000,117,11174485,112845,0,1777268980,13917.526613189992,31.52575323000201,52944.14497776 2026-04-27,05:49:44.000,117,11174510,112725,0,1777268983,13917.526613189992,31.546900620000088,52944.158952000005 2026-04-27,05:49:47.000,117,11174569,112965,0,1777268986,13917.560294739997,31.51870410000265,52944.1938876 2026-04-27,05:49:50.000,117,11174481,112765,0,1777268989,13917.526613189992,31.5750971400048,52944.207861840005 2026-04-27,05:49:53.000,117,11174494,112765,0,1777268992,13917.533349500001,31.53985149000073,52944.14497776 2026-04-27,05:49:56.000,117,11174442,112685,0,1777268995,13917.614185220002,31.596244530002878,52944.207861840005 2026-04-27,05:49:59.000,117,11174443,113005,0,1777268998,13917.607448909992,31.666735830003745,52944.1938876 2026-04-27,05:50:02.000,117,11174418,112965,0,1777269001,13917.836483450003,31.687883220001822,52944.23581032 2026-04-27,05:50:05.000,117,11174429,112845,0,1777269004,13917.890373929993,31.71607973999926,52944.34061712 2026-04-27,05:50:08.000,117,11174547,112845,0,1777269007,13917.890373929993,31.730177999997977,52944.34760424001 2026-04-27,05:50:13.000,117,11174486,112845,0,1777269012,13917.587239979992,31.779521910000767,52944.16593912 2026-04-27,05:50:16.000,117,11174443,112605,0,1777269015,13917.593976290002,31.800669299998845,52944.23581032 2026-04-27,05:50:19.000,117,11174550,112605,0,1777269018,13917.560294739997,31.772472780001408,52944.20087472001 2026-04-27,05:50:22.000,117,11174510,112765,0,1777269021,13917.553558430001,31.772472780001408,52944.16593912 2026-04-27,05:50:25.000,117,11174437,112725,0,1777269024,13917.580503669997,31.737227130004612,52944.20087472001 2026-04-27,05:50:28.000,117,11174461,112845,0,1777269027,13917.533349500001,31.779521910000767,52944.2637588 2026-04-27,05:50:31.000,117,11174470,112965,0,1777269030,13917.587239979992,31.75132539000333,52944.2637588 2026-04-27,05:50:34.000,117,11174485,112805,0,1777269033,13917.782592969997,31.71607973999926,52944.36157848 2026-04-27,05:50:37.000,117,11174476,112925,0,1777269036,13917.775856660002,31.71607973999926,52944.34061712 2026-04-27,05:50:40.000,117,11174431,112805,0,1777269039,13917.809538209993,31.659686700004386,52944.30568152 2026-04-27,05:50:45.000,117,11174505,112605,0,1777269044,13917.486195329991,31.69493235000118,52944.08209368001 2026-04-27,05:50:48.000,117,11174509,112685,0,1777269047,13917.465986399991,31.687883220001822,52944.13100352001 2026-04-27,05:50:51.000,117,11174544,112805,0,1777269050,13917.479459019996,31.680834090002463,52944.16593912 2026-04-27,05:50:54.000,117,11174492,112965,0,1777269053,13917.425568539991,31.74427626000397,52944.110042160006 2026-04-27,05:50:57.000,117,11174538,112685,0,1777269056,13917.425568539991,31.76542365000205,52944.14497776 2026-04-27,05:51:00.000,117,11174507,113005,0,1777269059,13917.439041159996,31.786571040000126,52944.1240164 2026-04-27,05:51:03.000,117,11174516,112845,0,1777269062,13917.465986399991,31.850013210001634,52944.13799064 2026-04-27,05:51:06.000,117,11174486,112885,0,1777269065,13917.755647730002,31.857062340000994,52944.31965576001 2026-04-27,05:51:09.000,117,11174437,112965,0,1777269068,13917.755647730002,31.88525885999843,52944.326642880005 2026-04-27,05:51:12.000,117,11174449,112805,0,1777269071,13917.762384039997,31.906406250003783,52944.35459136 2026-04-27,05:51:17.000,117,11174445,112725,0,1777269076,13917.472722710001,32.06148711000424,52944.20087472001 2026-04-27,05:51:20.000,117,11174478,112725,0,1777269079,13917.506404259992,32.075585370002955,52944.22882320001 2026-04-27,05:51:23.000,117,11174467,112765,0,1777269082,13917.533349500001,32.09673276000103,52944.22183608001 2026-04-27,05:51:26.000,117,11174460,112685,0,1777269085,13917.526613189992,32.11083101999975,52944.22882320001 2026-04-27,05:51:29.000,117,11174417,112965,0,1777269088,13917.540085809997,32.13902754000446,52944.18690048 2026-04-27,05:51:32.000,117,11174414,112805,0,1777269091,13917.540085809997,32.13902754000446,52944.1938876 2026-04-27,05:51:35.000,117,11174534,112805,0,1777269094,13917.567031049992,32.13197840999783,52944.28472016 2026-04-27,05:51:38.000,117,11174443,112685,0,1777269097,13917.897110239988,32.13902754000446,52944.45241104 2026-04-27,05:51:41.000,117,11174456,113045,0,1777269100,13917.897110239988,32.15312580000318,52944.41747544001 2026-04-27,05:51:44.000,117,11174493,112965,0,1777269103,13917.849956069993,32.15312580000318,52944.38253984 2026-04-27,05:51:49.000,117,11174445,112805,0,1777269108,13917.641130459997,32.2659118800002,52944.2637588 2026-04-27,05:51:52.000,117,11174519,112805,0,1777269111,13917.661339389997,32.28001013999892,52944.28472016 2026-04-27,05:51:55.000,117,11174459,112765,0,1777269114,13917.701757249997,32.35755056999915,52944.326642880005 2026-04-27,05:51:58.000,117,11174550,112845,0,1777269117,13917.661339389997,32.35755056999915,52944.34760424001 2026-04-27,05:52:01.000,117,11174471,112885,0,1777269120,13917.674812010002,32.39984535000258,52944.35459136 2026-04-27,05:52:04.000,117,11174446,112805,0,1777269123,13917.701757249997,32.435090999999375,52944.29869440001 2026-04-27,05:52:07.000,117,11174489,112605,0,1777269126,13917.681548319997,32.491484040001524,52944.29869440001 2026-04-27,05:52:10.000,117,11174460,112965,0,1777269129,13917.998154889989,32.52672968999832,52944.51529512001 2026-04-27,05:52:13.000,117,11174543,112965,0,1777269132,13917.964473339998,32.52672968999832,52944.4733724 2026-04-27,05:52:16.000,117,11174549,112885,0,1777269135,13917.984682269998,32.55492621000303,52944.55721784001 2026-04-27,05:52:21.000,117,11174504,112885,0,1777269140,13917.728702489992,32.55492621000303,52944.35459136 2026-04-27,05:52:24.000,117,11174569,112605,0,1777269143,13917.782592969997,32.667712290000054,52944.375552720005 2026-04-27,05:52:27.000,117,11174443,112405,0,1777269146,13917.829747139993,32.64656490000198,52944.34061712 2026-04-27,05:52:30.000,117,11174465,112965,0,1777269149,13917.903846549998,32.69590881000477,52944.38253984 2026-04-27,05:52:33.000,117,11174463,112765,0,1777269152,13917.964473339998,32.76640010999836,52944.41048832 2026-04-27,05:52:36.000,117,11174467,112765,0,1777269155,13917.971209649993,32.759350979999,52944.36856560001 2026-04-27,05:52:39.000,117,11174537,112885,0,1777269158,13918.052045369994,32.74525272000028,52944.34760424001 2026-04-27,05:52:42.000,117,11174490,112925,0,1777269161,13918.32823408,32.73820359000092,52944.55721784001 2026-04-27,05:52:45.000,117,11174470,112725,0,1777269164,13918.36865194,32.73115446000156,52944.5781792 2026-04-27,05:52:48.000,117,11174477,112645,0,1777269167,13918.395597179995,32.759350979999,52944.51529512001 2026-04-27,05:52:53.000,117,11174449,112845,0,1777269172,13918.153090019994,32.76640010999836,52944.36157848 2026-04-27,05:52:56.000,117,11174436,112845,0,1777269175,13918.193507879994,32.7241053300022,52944.34061712 2026-04-27,05:52:59.000,117,11174456,112685,0,1777269178,13918.18677157,32.77344923999772,52944.39651408001 2026-04-27,05:53:02.000,117,11174536,112725,0,1777269181,13918.213716809994,32.759350979999,52944.34760424001 2026-04-27,05:53:05.000,117,11174515,112805,0,1777269184,13918.24066204999,32.76640010999836,52944.36157848 2026-04-27,05:53:08.000,117,11174553,112725,0,1777269187,13918.28107990999,32.7241053300022,52944.33363 2026-04-27,05:53:11.000,117,11174465,112725,0,1777269190,13918.314761459995,32.74525272000028,52944.375552720005 2026-04-27,05:53:14.000,117,11174428,112925,0,1777269193,13918.557268619996,32.74525272000028,52944.50132088 2026-04-27,05:53:17.000,117,11174457,112885,0,1777269196,13918.638104339996,32.702957940004126,52944.58516632001 2026-04-27,05:53:20.000,117,11174407,112845,0,1777269199,13918.658313269996,32.667712290000054,52944.56420496001 2026-04-27,05:53:25.000,117,11174406,112885,0,1777269204,13918.38886087,32.68885967999813,52944.36157848 2026-04-27,05:53:28.000,117,11174418,112685,0,1777269207,13918.4090698,32.68885967999813,52944.39651408001 2026-04-27,05:53:31.000,117,11174444,112765,0,1777269210,13918.38886087,32.702957940004126,52944.34760424001 2026-04-27,05:53:34.000,117,11174475,112765,0,1777269213,13918.456223969995,32.710007070003485,52944.41747544001 2026-04-27,05:53:37.000,117,11174422,112965,0,1777269216,13918.456223969995,32.69590881000477,52944.375552720005 2026-04-27,05:53:40.000,117,11174499,112685,0,1777269219,13918.415806109995,32.67476141999941,52944.34061712 2026-04-27,05:53:43.000,117,11174500,112645,0,1777269222,13918.395597179995,32.67476141999941,52944.31266864 2026-04-27,05:53:46.000,117,11174417,112725,0,1777269225,13918.476432899995,32.611319249997905,52944.30568152 2026-04-27,05:53:49.000,117,11174458,112445,0,1777269228,13918.644840649991,32.59017185999983,52944.494333760005 2026-04-27,05:53:52.000,117,11174404,112925,0,1777269231,13918.678522199996,32.59017185999983,52944.50132088 2026-04-27,05:53:57.000,117,11174441,112845,0,1777269236,13918.34170669999,32.57607360000111,52944.29869440001 2026-04-27,05:54:00.000,117,11174453,112845,0,1777269239,13918.334970389995,32.56197534000239,52944.33363 2026-04-27,05:54:03.000,117,11174422,112725,0,1777269242,13918.294552529995,32.5126314299996,52944.31266864 2026-04-27,05:54:06.000,117,11174460,112845,0,1777269245,13918.254134669995,32.491484040001524,52944.30568152 2026-04-27,05:54:09.000,117,11174418,112725,0,1777269248,13918.2069805,32.477385780002805,52944.31965576001 2026-04-27,05:54:12.000,117,11174424,112845,0,1777269251,13918.146353709999,32.435090999999375,52944.27074592001 2026-04-27,05:54:15.000,117,11174431,112445,0,1777269254,13918.11940846999,32.428041870000015,52944.2637588 2026-04-27,05:54:18.000,117,11174389,112725,0,1777269257,13918.395597179995,32.38574709000386,52944.38253984 2026-04-27,05:54:21.000,117,11174477,113005,0,1777269260,13918.375388249995,32.371648829997866,52944.31266864 2026-04-27,05:54:24.000,117,11174385,112765,0,1777269263,13918.334970389995,32.32230492000235,52944.27074592001 2026-04-27,05:54:29.000,117,11174490,112445,0,1777269268,13917.984682269998,32.301157530004275,52944.1240164 2026-04-27,05:54:32.000,117,11174455,112845,0,1777269271,13917.971209649993,32.31525579000299,52944.1938876 2026-04-27,05:54:35.000,117,11174439,112805,0,1777269274,13918.011627509994,32.31525579000299,52944.18690048 2026-04-27,05:54:38.000,117,11174472,112805,0,1777269277,13918.038572749989,32.35050143999979,52944.158952000005 2026-04-27,05:54:41.000,117,11174455,112765,0,1777269280,13918.072254299994,32.371648829997866,52944.20087472001 2026-04-27,05:54:44.000,117,11174412,112805,0,1777269283,13918.132881089994,32.4139436100013,52944.22183608001 2026-04-27,05:54:47.000,117,11174495,112765,0,1777269286,13918.193507879994,32.39984535000258,52944.20087472001 2026-04-27,05:54:50.000,117,11174515,112725,0,1777269289,13918.30128883999,32.470336650003446,52944.28472016 2026-04-27,05:54:53.000,117,11174466,112965,0,1777269292,13918.564004929991,32.44918925999809,52944.41747544001 2026-04-27,05:54:56.000,117,11174494,112485,0,1777269295,13918.55053231,32.435090999999375,52944.38952696001 2026-04-27,05:55:01.000,117,11174509,112845,0,1777269300,13918.34844301,32.470336650003446,52944.22183608001 2026-04-27,05:55:04.000,117,11174440,112885,0,1777269303,13918.334970389995,32.484434910002165,52944.207861840005 2026-04-27,05:55:07.000,117,11174442,112845,0,1777269306,13918.34170669999,32.49853317000088,52944.17991336001 2026-04-27,05:55:10.000,117,11174420,112685,0,1777269309,13918.38886087,32.44918925999809,52944.1938876 2026-04-27,05:55:13.000,117,11174415,112685,0,1777269312,13918.4090698,32.428041870000015,52944.16593912 2026-04-27,05:55:16.000,117,11174496,113045,0,1777269315,13918.36865194,32.39279622000322,52944.18690048 2026-04-27,05:55:19.000,117,11174416,112965,0,1777269318,13918.40233348999,32.36459969999851,52944.13799064 2026-04-27,05:55:22.000,117,11174444,112965,0,1777269321,13918.617895409996,32.34345231000043,52944.18690048 2026-04-27,05:55:25.000,117,11174469,112685,0,1777269324,13918.718940059996,32.294108400004916,52944.2637588 2026-04-27,05:55:28.000,117,11174470,112845,0,1777269327,13918.725676369992,32.2659118800002,52944.22882320001 2026-04-27,05:55:33.000,117,11174477,112765,0,1777269332,13918.50337813999,32.294108400004916,52944.07510656 2026-04-27,05:55:36.000,117,11174371,112845,0,1777269335,13918.577477549996,32.28705926999828,52944.06113232001 2026-04-27,05:55:39.000,117,11174481,112725,0,1777269338,13918.516850759996,32.251813620001485,52944.13100352001 2026-04-27,05:55:42.000,117,11174474,112685,0,1777269341,13918.55053231,32.251813620001485,52944.10305504001 2026-04-27,05:55:45.000,117,11174414,112805,0,1777269344,13918.59095017,32.21656797000469,52944.110042160006 2026-04-27,05:55:48.000,117,11174442,112805,0,1777269347,13918.564004929991,32.23066623000341,52944.089080800004 2026-04-27,05:55:51.000,117,11174426,112605,0,1777269350,13918.624631719991,32.28001013999892,52944.06113232001 2026-04-27,05:55:54.000,117,11174401,112565,0,1777269353,13918.766094229992,32.301157530004275,52944.1938876 2026-04-27,05:55:57.000,117,11174417,113045,0,1777269356,13918.860402569997,32.31525579000299,52944.256771680004 2026-04-27,05:56:00.000,117,11174479,112805,0,1777269359,13918.853666260002,32.308206660003634,52944.207861840005 2026-04-27,05:56:05.000,117,11174495,112845,0,1777269364,13918.617895409996,32.308206660003634,52944.06113232001 2026-04-27,05:56:08.000,117,11174394,112805,0,1777269367,13918.685258509991,32.28705926999828,52944.09606792 2026-04-27,05:56:11.000,117,11174493,112805,0,1777269370,13918.658313269996,32.28705926999828,52944.02619672 2026-04-27,05:56:14.000,117,11174453,112525,0,1777269373,13918.658313269996,32.21656797000469,52944.05414520001 2026-04-27,05:56:17.000,117,11174478,112845,0,1777269376,13918.685258509991,32.15312580000318,52944.0192096 2026-04-27,05:56:20.000,117,11174363,112685,0,1777269379,13918.678522199996,32.11788014999911,52943.991261120005 2026-04-27,05:56:23.000,117,11174498,112645,0,1777269382,13918.685258509991,32.075585370002955,52943.921389920004 2026-04-27,05:56:26.000,117,11174457,112965,0,1777269385,13918.974919840002,32.033290589999524,52944.07510656 2026-04-27,05:56:29.000,117,11174415,112805,0,1777269388,13919.001865079998,31.99099581000337,52944.110042160006 2026-04-27,05:56:32.000,117,11174383,112845,0,1777269391,13918.961447219997,31.93460277000122,52944.02619672 2026-04-27,05:56:37.000,117,11174384,112885,0,1777269396,13918.725676369992,31.864111470000353,52943.88645432001 2026-04-27,05:56:40.000,117,11174492,112805,0,1777269399,13918.752621610001,31.779521910000767,52943.80260888 2026-04-27,05:56:43.000,117,11174480,112805,0,1777269402,13918.793039470002,31.737227130004612,52943.84453160001 2026-04-27,05:56:46.000,117,11174412,112685,0,1777269405,13918.833457330002,31.69493235000118,52943.85850584 2026-04-27,05:56:49.000,117,11174475,112565,0,1777269408,13918.833457330002,31.666735830003745,52943.88645432001 2026-04-27,05:56:52.000,117,11174391,112845,0,1777269411,13918.819984709997,31.603293660002237,52943.93536416001 2026-04-27,05:56:55.000,117,11174449,113245,0,1777269414,13918.860402569997,31.610342790001596,52943.942351280006 2026-04-27,05:56:58.000,117,11174453,112845,0,1777269417,13919.069228179993,31.624441050000314,52944.08209368001 2026-04-27,05:57:01.000,117,11174403,112885,0,1777269420,13919.102909729998,31.603293660002237,52944.16593912 2026-04-27,05:57:04.000,117,11174460,112645,0,1777269423,13919.096173419988,31.596244530002878,52944.16593912 2026-04-27,05:57:09.000,117,11174421,113045,0,1777269428,13918.779566849997,31.65263756999775,52944.00523536 2026-04-27,05:57:12.000,117,11174393,112685,0,1777269431,13918.786303159992,31.666735830003745,52944.04715808 2026-04-27,05:57:15.000,117,11174533,112725,0,1777269434,13918.779566849997,31.70198148000054,52943.93536416001 2026-04-27,05:57:18.000,117,11174425,112765,0,1777269437,13918.712203750001,31.779521910000767,52943.991261120005 2026-04-27,05:57:21.000,117,11174496,112845,0,1777269440,13918.705467439991,31.807718429998204,52944.07510656 2026-04-27,05:57:24.000,117,11174436,112645,0,1777269443,13918.644840649991,31.828865820003557,52944.110042160006 2026-04-27,05:57:27.000,117,11174512,112725,0,1777269446,13918.712203750001,31.93460277000122,52944.10305504001 2026-04-27,05:57:30.000,117,11174449,112445,0,1777269449,13919.001865079998,31.98394668000401,52944.31266864 2026-04-27,05:57:33.000,117,11174392,112645,0,1777269452,13919.015337700002,32.082634500002314,52944.33363 2026-04-27,05:57:36.000,117,11174486,112845,0,1777269455,13919.069228179993,32.202469709998695,52944.34061712 2026-04-27,05:57:41.000,117,11174470,112805,0,1777269460,13918.860402569997,32.34345231000043,52944.24279744 2026-04-27,05:57:44.000,117,11174483,112605,0,1777269463,13918.914293050002,32.435090999999375,52944.256771680004 2026-04-27,05:57:47.000,117,11174417,112925,0,1777269466,13918.880611499997,32.477385780002805,52944.24279744 2026-04-27,05:57:50.000,117,11174493,112485,0,1777269469,13918.968183529993,32.57607360000111,52944.277733040006 2026-04-27,05:57:53.000,117,11174524,112965,0,1777269472,13918.968183529993,32.63951577000262,52944.326642880005 2026-04-27,05:57:56.000,117,11174449,112965,0,1777269475,13919.008601389993,32.69590881000477,52944.29869440001 2026-04-27,05:57:59.000,117,11174399,112445,0,1777269478,13919.022074009998,32.68181054999877,52944.326642880005 2026-04-27,05:58:02.000,117,11174454,113125,0,1777269481,13919.365625819999,32.7241053300022,52944.52926936 2026-04-27,05:58:05.000,117,11174506,112365,0,1777269484,13919.392571059994,32.73115446000156,52944.52228224 2026-04-27,05:58:08.000,117,11174434,112965,0,1777269487,13919.45993415999,32.79459663000307,52944.48035952 2026-04-27,05:58:13.000,117,11174516,112645,0,1777269492,13919.197218069989,32.85803880000458,52944.29869440001 2026-04-27,05:58:16.000,117,11174539,112645,0,1777269495,13919.203954379998,32.8721370600033,52944.29869440001 2026-04-27,05:58:19.000,117,11174531,113005,0,1777269498,13919.304999029999,32.893284450001374,52944.28472016 2026-04-27,05:58:22.000,117,11174503,112845,0,1777269501,13919.345416889999,32.942628360004164,52944.34061712 2026-04-27,05:58:25.000,117,11174472,112805,0,1777269504,13919.412779989994,32.94967749000352,52944.30568152 2026-04-27,05:58:28.000,117,11174557,112765,0,1777269507,13919.432988919994,32.94967749000352,52944.29869440001 2026-04-27,05:58:31.000,117,11174493,112965,0,1777269510,13919.44646154,32.95672662000288,52944.256771680004 2026-04-27,05:58:34.000,117,11174545,112725,0,1777269513,13919.675496079995,32.942628360004164,52944.43843680001 2026-04-27,05:58:37.000,117,11174543,112645,0,1777269516,13919.783277039991,32.942628360004164,52944.51529512001 2026-04-27,05:58:40.000,117,11174470,112525,0,1777269519,13919.83043121,32.836891409999225,52944.508308 2026-04-27,05:58:45.000,117,11174555,112365,0,1777269524,13919.56771512,32.759350979999,52944.16593912 2026-04-27,05:58:48.000,117,11174504,112725,0,1777269527,13919.54076987999,32.63951577000262,52944.13100352001 2026-04-27,05:58:51.000,117,11174554,112685,0,1777269530,13919.58118773999,32.53377881999768,52944.06113232001 2026-04-27,05:58:54.000,117,11174500,112765,0,1777269533,13919.52729726,32.4139436100013,52944.00523536 2026-04-27,05:58:57.000,117,11174495,112805,0,1777269536,13919.554242499995,32.28001013999892,52943.98427400001 2026-04-27,05:59:00.000,117,11174567,112885,0,1777269539,13919.4868794,32.13902754000446,52943.921389920004 2026-04-27,05:59:03.000,117,11174488,112525,0,1777269542,13919.56771512,32.10378189000039,52943.86549296001 2026-04-27,05:59:06.000,117,11174484,112765,0,1777269545,13919.70917763,32.00509407000209,52944.00523536 2026-04-27,05:59:09.000,117,11174525,112725,0,1777269548,13919.776540729996,31.899357120004424,52944.00523536 2026-04-27,05:59:12.000,117,11174568,112605,0,1777269551,13919.74959549,31.87820972999907,52943.99824824 2026-04-27,05:59:17.000,117,11174544,112845,0,1777269556,13919.41951629999,31.81476756000484,52943.73273768 2026-04-27,05:59:20.000,117,11174518,112965,0,1777269559,13919.42625261,31.730177999997977,52943.78164752 2026-04-27,05:59:23.000,117,11174557,112765,0,1777269562,13919.39930736999,31.680834090002463,52943.76068616 2026-04-27,05:59:26.000,117,11174563,112805,0,1777269565,13919.43972522999,31.69493235000118,52943.72575056001 2026-04-27,05:59:29.000,117,11174502,112885,0,1777269568,13919.432988919994,31.64558843999839,52943.7397248 2026-04-27,05:59:32.000,117,11174520,112925,0,1777269571,13919.44646154,31.58214627000416,52943.72575056001 2026-04-27,05:59:35.000,117,11174585,112885,0,1777269574,13919.42625261,31.51870410000265,52943.67684072001 2026-04-27,05:59:38.000,117,11174610,112685,0,1777269577,13919.76980442,31.497556710004574,52943.942351280006 2026-04-27,05:59:41.000,117,11174495,112725,0,1777269580,13919.715913939996,31.46936018999986,52943.92837704 2026-04-27,05:59:44.000,117,11174507,112685,0,1777269583,13919.58792405,31.51870410000265,52943.95632552 2026-04-27,05:59:49.000,117,11174587,112925,0,1777269588,13919.304999029999,31.70198148000054,52943.81658312001 2026-04-27,05:59:52.000,117,11174576,112805,0,1777269591,13919.278053789989,31.793620169999485,52943.86549296001 2026-04-27,05:59:55.000,117,11174544,112805,0,1777269594,13919.244372239998,31.88525885999843,52943.83754448 2026-04-27,05:59:58.000,117,11174619,112965,0,1777269597,13919.304999029999,32.04738884999824,52943.9493384 2026-04-27,06:00:01.000,117,11174529,112805,0,1777269600,13919.331944269994,32.16017493000254,52943.942351280006 2026-04-27,06:00:04.000,117,11174558,112685,0,1777269603,13919.35888950999,32.294108400004916,52944.00523536 2026-04-27,06:00:07.000,117,11174511,112805,0,1777269606,13919.352153199994,32.32935405000171,52944.040170960005 2026-04-27,06:00:10.000,117,11174546,112565,0,1777269609,13919.372362129994,32.477385780002805,52944.09606792 2026-04-27,06:00:13.000,117,11174557,112765,0,1777269612,13919.35888950999,32.55492621000303,52944.14497776 2026-04-27,06:00:16.000,117,11174534,112765,0,1777269615,13919.325207959999,32.69590881000477,52944.15196488001 2026-04-27,06:00:21.000,117,11174626,112885,0,1777269620,13919.33868057999,32.86508793000394,52944.22882320001 2026-04-27,06:00:24.000,117,11174524,112965,0,1777269623,13919.385834749999,32.94967749000352,52944.22882320001 2026-04-27,06:00:27.000,117,11174581,112805,0,1777269626,13919.41951629999,32.99902139999904,52944.2637588 2026-04-27,06:00:30.000,117,11174629,112845,0,1777269629,13919.412779989994,33.062463570000546,52944.27074592001 2026-04-27,06:00:33.000,117,11174631,112605,0,1777269632,13919.385834749999,33.09066008999798,52944.28472016 2026-04-27,06:00:36.000,117,11174551,112645,0,1777269635,13919.392571059994,33.118856610002695,52944.22882320001 2026-04-27,06:00:39.000,117,11174635,112645,0,1777269638,13919.432988919994,33.16820051999821,52944.207861840005 2026-04-27,06:00:42.000,117,11174632,112605,0,1777269641,13919.412779989994,33.217544430001,52944.24279744 2026-04-27,06:00:45.000,117,11174606,112765,0,1777269644,13919.41951629999,33.27393747000315,52944.24279744 2026-04-27,06:00:48.000,117,11174647,112845,0,1777269647,13919.50035201999,33.26688834000379,52944.27074592001 2026-04-27,06:00:53.000,117,11174483,112765,0,1777269652,13919.432988919994,33.288035730001866,52944.2637588 2026-04-27,06:00:56.000,117,11174593,112685,0,1777269655,13919.392571059994,33.28098660000251,52944.22183608001 2026-04-27,06:00:59.000,117,11174614,112885,0,1777269658,13919.42625261,33.26688834000379,52944.22882320001 2026-04-27,06:01:02.000,117,11174616,112805,0,1777269661,13919.44646154,33.28098660000251,52944.24279744 2026-04-27,06:01:05.000,117,11174638,112765,0,1777269664,13919.45993415999,33.288035730001866,52944.207861840005 2026-04-27,06:01:08.000,117,11174652,112965,0,1777269667,13919.513824639995,33.25983921000443,52944.16593912 2026-04-27,06:01:11.000,117,11174590,112645,0,1777269670,13919.473406779995,33.252790079997794,52944.15196488001 2026-04-27,06:01:14.000,117,11174566,112725,0,1777269673,13919.783277039991,33.22459356000036,52944.29170728 2026-04-27,06:01:17.000,117,11174538,112645,0,1777269676,13919.79001335,33.217544430001,52944.326642880005 2026-04-27,06:01:20.000,117,11174630,112725,0,1777269679,13919.76306810999,33.20344617000228,52944.277733040006 2026-04-27,06:01:25.000,117,11174589,112805,0,1777269684,13919.50708833,33.217544430001,52944.05414520001 2026-04-27,06:01:28.000,117,11174578,112605,0,1777269687,13919.52056094999,33.22459356000036,52943.92837704 2026-04-27,06:01:31.000,117,11174693,112885,0,1777269690,13919.52729726,33.16115138999885,52943.96331264001 2026-04-27,06:01:34.000,117,11174613,112885,0,1777269693,13919.56771512,33.13295487000141,52943.97029976 2026-04-27,06:01:37.000,117,11174556,112685,0,1777269696,13919.574451429995,33.14000400000077,52943.942351280006 2026-04-27,06:01:40.000,117,11174670,112805,0,1777269699,13919.635078219995,33.125905740002054,52943.90042856 2026-04-27,06:01:43.000,117,11174669,112565,0,1777269702,13919.736122869996,33.076561829999264,52943.90042856 2026-04-27,06:01:46.000,117,11174636,112885,0,1777269705,13919.944948479992,33.08361095999862,52944.06113232001 2026-04-27,06:01:49.000,117,11174569,112605,0,1777269708,13920.086410989992,33.09066008999798,52944.09606792 2026-04-27,06:01:52.000,117,11174540,112725,0,1777269711,13920.106619919992,33.076561829999264,52944.09606792 2026-04-27,06:01:57.000,117,11174617,112725,0,1777269716,13919.904530619991,33.14705313000013,52943.86549296001 2026-04-27,06:02:00.000,117,11174606,112565,0,1777269719,13919.958421099996,33.08361095999862,52943.97728688 2026-04-27,06:02:03.000,117,11174608,112805,0,1777269722,13920.019047889997,33.13295487000141,52944.05414520001 2026-04-27,06:02:06.000,117,11174648,112845,0,1777269725,13920.005575269992,33.069512699999905,52944.05414520001 2026-04-27,06:02:09.000,117,11174550,112805,0,1777269728,13920.019047889997,33.076561829999264,52944.07510656 2026-04-27,06:02:12.000,117,11174638,112685,0,1777269731,13919.978630029997,33.08361095999862,52944.03318384001 2026-04-27,06:02:15.000,117,11174555,112765,0,1777269734,13919.998838959997,33.09066008999798,52944.05414520001 2026-04-27,06:02:18.000,117,11174638,112965,0,1777269737,13920.248082429993,33.05541444000119,52944.30568152 2026-04-27,06:02:21.000,117,11174592,113045,0,1777269740,13920.248082429993,33.03426705000311,52944.27074592001 2026-04-27,06:02:24.000,117,11174642,112805,0,1777269743,13920.173983020002,33.03426705000311,52944.29170728 2026-04-27,06:02:29.000,117,11174626,112965,0,1777269748,13919.857376449996,33.0060705299984,52944.13100352001 2026-04-27,06:02:32.000,117,11174557,112805,0,1777269751,13919.837167519996,32.97787401000096,52944.07510656 2026-04-27,06:02:35.000,117,11174599,112725,0,1777269754,13919.870849070001,32.97787401000096,52944.10305504001 2026-04-27,06:02:38.000,117,11174656,112445,0,1777269757,13919.857376449996,32.98492314000032,52944.158952000005 2026-04-27,06:02:41.000,117,11174671,112645,0,1777269760,13919.931475860001,32.97787401000096,52944.22183608001 2026-04-27,06:02:44.000,117,11174620,112645,0,1777269763,13919.918003239996,32.98492314000032,52944.20087472001 2026-04-27,06:02:47.000,117,11174633,112605,0,1777269766,13919.918003239996,32.99902139999904,52944.207861840005 2026-04-27,06:02:50.000,117,11174582,112725,0,1777269769,13920.099883609997,32.99902139999904,52944.31965576001 2026-04-27,06:02:53.000,117,11174597,113045,0,1777269772,13920.261555049998,33.0060705299984,52944.445423920006 2026-04-27,06:02:56.000,117,11174613,112925,0,1777269775,13920.261555049998,33.03426705000311,52944.48035952 2026-04-27,06:03:01.000,117,11174626,112765,0,1777269780,13920.012311580002,33.09770922000462,52944.29170728 2026-04-27,06:03:04.000,117,11174650,112765,0,1777269783,13920.039256819997,33.111807480003336,52944.29170728 2026-04-27,06:03:07.000,117,11174658,112805,0,1777269786,13920.045993129992,33.111807480003336,52944.33363 2026-04-27,06:03:10.000,117,11174682,112765,0,1777269789,13920.032520510002,33.069512699999905,52944.36856560001 2026-04-27,06:03:13.000,117,11174699,112925,0,1777269792,13920.052729440002,33.13295487000141,52944.38952696001 2026-04-27,06:03:16.000,117,11174607,112885,0,1777269795,13920.045993129992,33.14000400000077,52944.43144968 2026-04-27,06:03:19.000,117,11174527,112845,0,1777269798,13920.019047889997,33.16820051999821,52944.36856560001 2026-04-27,06:03:22.000,117,11174647,112765,0,1777269801,13920.221137189998,33.16115138999885,52944.59914056 2026-04-27,06:03:25.000,117,11174646,112965,0,1777269804,13920.221137189998,33.16115138999885,52944.55023072 2026-04-27,06:03:28.000,117,11174654,112765,0,1777269807,13920.207664569993,33.16115138999885,52944.58516632001 2026-04-27,06:03:33.000,117,11174614,112725,0,1777269812,13919.85064014,33.14000400000077,52944.38952696001 2026-04-27,06:03:36.000,117,11174566,112725,0,1777269815,13919.877585379996,33.104758350003976,52944.41747544001 2026-04-27,06:03:39.000,117,11174647,112765,0,1777269818,13919.85064014,33.118856610002695,52944.326642880005 2026-04-27,06:03:42.000,117,11174655,112645,0,1777269821,13919.85064014,33.104758350003976,52944.34760424001 2026-04-27,06:03:45.000,117,11174567,112965,0,1777269824,13919.837167519996,33.09066008999798,52944.29170728 2026-04-27,06:03:48.000,117,11174573,112965,0,1777269827,13919.796749659996,33.062463570000546,52944.33363 2026-04-27,06:03:51.000,117,11174585,112885,0,1777269830,13919.837167519996,33.04131618000247,52944.29869440001 2026-04-27,06:03:54.000,117,11174569,112925,0,1777269833,13920.072938370002,33.0060705299984,52944.51529512001 2026-04-27,06:03:57.000,117,11174636,112725,0,1777269836,13920.039256819997,32.98492314000032,52944.494333760005 2026-04-27,06:04:00.000,117,11174619,112965,0,1777269839,13919.998838959997,32.95672662000288,52944.39651408001 2026-04-27,06:04:05.000,117,11174586,112725,0,1777269844,13919.68223238999,32.95672662000288,52944.1938876 2026-04-27,06:04:08.000,117,11174638,112805,0,1777269847,13919.715913939996,32.9708248800016,52944.207861840005 2026-04-27,06:04:11.000,117,11174573,112605,0,1777269850,13919.6889687,32.942628360004164,52944.13799064 2026-04-27,06:04:14.000,117,11174517,112765,0,1777269853,13919.66202345999,32.92148096999881,52944.15196488001 2026-04-27,06:04:17.000,117,11174552,112725,0,1777269856,13919.655287149995,32.91443183999945,52944.13799064 2026-04-27,06:04:20.000,117,11174635,112605,0,1777269859,13919.64855084,32.886235320002015,52944.13799064 2026-04-27,06:04:23.000,117,11174588,112685,0,1777269862,13919.635078219995,32.850989669997944,52944.11702928 2026-04-27,06:04:26.000,117,11174606,112645,0,1777269865,13919.944948479992,32.81574402000115,52944.24978456001 2026-04-27,06:04:29.000,117,11174563,112725,0,1777269868,13919.904530619991,32.82279315000051,52944.29170728 2026-04-27,06:04:32.000,117,11174583,112725,0,1777269871,13919.904530619991,32.78049837000435,52944.24279744 2026-04-27,06:04:37.000,117,11174539,112805,0,1777269876,13919.655287149995,32.78049837000435,52944.01222248001 2026-04-27,06:04:40.000,117,11174624,112885,0,1777269879,13919.62834191,32.75230184999964,52944.06811944 2026-04-27,06:04:43.000,117,11174575,112725,0,1777269882,13919.62834191,32.710007070003485,52943.98427400001 2026-04-27,06:04:46.000,117,11174623,112925,0,1777269885,13919.60813298,32.73115446000156,52943.93536416001 2026-04-27,06:04:49.000,117,11174626,112885,0,1777269888,13919.594660359995,32.717056200002844,52943.942351280006 2026-04-27,06:04:52.000,117,11174660,112925,0,1777269891,13919.62160559999,32.73115446000156,52943.99824824 2026-04-27,06:04:55.000,117,11174605,112725,0,1777269894,13919.554242499995,32.660663160000695,52943.8794672 2026-04-27,06:04:58.000,117,11174619,112965,0,1777269897,13919.695705009995,32.67476141999941,52944.06811944 2026-04-27,06:05:01.000,117,11174645,112845,0,1777269900,13919.823694899991,32.63246664000326,52944.17991336001 2026-04-27,06:05:04.000,117,11174588,112765,0,1777269903,13919.74285917999,32.660663160000695,52944.158952000005 2026-04-27,06:05:09.000,117,11174645,112685,0,1777269908,13919.432988919994,32.68181054999877,52943.92837704 2026-04-27,06:05:12.000,117,11174531,113005,0,1777269911,13919.44646154,32.667712290000054,52943.942351280006 2026-04-27,06:05:15.000,117,11174631,112965,0,1777269914,13919.473406779995,32.667712290000054,52943.83754448 2026-04-27,06:05:18.000,117,11174646,112805,0,1777269917,13919.46667047,32.67476141999941,52943.872480080005 2026-04-27,06:05:21.000,117,11174529,112605,0,1777269920,13919.46667047,32.64656490000198,52943.85151872 2026-04-27,06:05:24.000,117,11174614,112845,0,1777269923,13919.52056094999,32.667712290000054,52943.872480080005 2026-04-27,06:05:27.000,117,11174599,112845,0,1777269926,13919.44646154,32.64656490000198,52943.872480080005 2026-04-27,06:05:30.000,117,11174556,112405,0,1777269929,13919.70917763,32.64656490000198,52943.99824824 2026-04-27,06:05:33.000,117,11174564,112805,0,1777269932,13919.756331799996,32.56197534000239,52944.0192096 2026-04-27,06:05:36.000,117,11174607,112965,0,1777269935,13919.72265024999,32.57607360000111,52943.96331264001 2026-04-27,06:05:41.000,117,11174565,112845,0,1777269940,13919.453197849994,32.54787708000367,52943.774660400006 2026-04-27,06:05:44.000,117,11174515,112965,0,1777269943,13919.453197849994,32.54787708000367,52943.79562176001 2026-04-27,06:05:47.000,117,11174605,112725,0,1777269946,13919.46667047,32.5126314299996,52943.7397248 2026-04-27,06:05:50.000,117,11174481,112965,0,1777269949,13919.39930736999,32.49853317000088,52943.71876344001 2026-04-27,06:05:53.000,117,11174548,112805,0,1777269952,13919.41951629999,32.477385780002805,52943.76068616 2026-04-27,06:05:56.000,117,11174632,112765,0,1777269955,13919.46667047,32.44918925999809,52943.753699040004 2026-04-27,06:05:59.000,117,11174547,112885,0,1777269958,13919.39930736999,32.491484040001524,52943.69780208001 2026-04-27,06:06:02.000,117,11174585,112845,0,1777269961,13919.72938656,32.484434910002165,52943.96331264001 2026-04-27,06:06:05.000,117,11174605,112605,0,1777269964,13919.76980442,32.484434910002165,52943.921389920004 2026-04-27,06:06:08.000,117,11174512,112485,0,1777269967,13919.756331799996,32.484434910002165,52943.921389920004 2026-04-27,06:06:13.000,117,11174603,112805,0,1777269972,13919.41951629999,32.470336650003446,52943.774660400006 2026-04-27,06:06:16.000,117,11174609,112805,0,1777269975,13919.46667047,32.470336650003446,52943.81658312001 2026-04-27,06:06:19.000,117,11174561,112765,0,1777269978,13919.54076987999,32.50558230000024,52943.774660400006 2026-04-27,06:06:22.000,117,11174618,112725,0,1777269981,13919.513824639995,32.484434910002165,52943.69780208001 2026-04-27,06:06:25.000,117,11174639,112885,0,1777269984,13919.493615709995,32.52672968999832,52943.753699040004 2026-04-27,06:06:28.000,117,11174546,112285,0,1777269987,13919.50035201999,32.53377881999768,52943.74671192001 2026-04-27,06:06:31.000,117,11174567,112605,0,1777269990,13919.56771512,32.52672968999832,52943.76068616 2026-04-27,06:06:34.000,117,11174525,112965,0,1777269993,13919.85064014,32.55492621000303,52943.942351280006 2026-04-27,06:06:37.000,117,11174556,112765,0,1777269996,13919.837167519996,32.59722098999919,52943.86549296001 2026-04-27,06:06:40.000,117,11174565,112885,0,1777269999,13919.74959549,32.59722098999919,52943.921389920004 2026-04-27,06:06:45.000,117,11174611,112765,0,1777270004,13919.44646154,32.667712290000054,52943.774660400006 2026-04-27,06:06:48.000,117,11174561,112885,0,1777270007,13919.453197849994,32.73820359000092,52943.78164752 2026-04-27,06:06:51.000,117,11174670,112805,0,1777270010,13919.412779989994,32.75230184999964,52943.74671192001 2026-04-27,06:06:54.000,117,11174631,112485,0,1777270013,13919.453197849994,32.74525272000028,52943.76767328001 2026-04-27,06:06:57.000,117,11174557,112765,0,1777270016,13919.4868794,32.78049837000435,52943.71177632 2026-04-27,06:07:00.000,117,11174593,112805,0,1777270019,13919.50035201999,32.81574402000115,52943.7397248 2026-04-27,06:07:03.000,117,11174634,112725,0,1777270022,13919.58118773999,32.77344923999772,52943.73273768 2026-04-27,06:07:06.000,117,11174580,112685,0,1777270025,13919.857376449996,32.78049837000435,52943.95632552 2026-04-27,06:07:09.000,117,11174575,112645,0,1777270028,13919.870849070001,32.81574402000115,52943.91440280001 2026-04-27,06:07:12.000,117,11174615,112805,0,1777270031,13919.857376449996,32.78049837000435,52943.95632552 2026-04-27,06:07:17.000,117,11174551,112765,0,1777270036,13919.614869289995,32.843940539998584,52943.68382784 2026-04-27,06:07:20.000,117,11174544,112805,0,1777270039,13919.72265024999,32.8721370600033,52943.69780208001 2026-04-27,06:07:23.000,117,11174544,112805,0,1777270042,13919.715913939996,32.90033358000073,52943.76068616 2026-04-27,06:07:26.000,117,11174548,112765,0,1777270045,13919.72265024999,32.90738271000009,52943.76767328001 2026-04-27,06:07:29.000,117,11174633,112605,0,1777270048,13919.756331799996,32.886235320002015,52943.69780208001 2026-04-27,06:07:32.000,117,11174538,112605,0,1777270051,13919.74959549,32.91443183999945,52943.7397248 2026-04-27,06:07:35.000,117,11174603,112685,0,1777270054,13919.83043121,32.95672662000288,52943.78863464 2026-04-27,06:07:38.000,117,11174631,112725,0,1777270057,13920.059465749997,32.92148096999881,52943.93536416001 2026-04-27,06:07:41.000,117,11174536,112885,0,1777270060,13920.086410989992,32.942628360004164,52943.95632552 2026-04-27,06:07:44.000,117,11174633,112445,0,1777270063,13920.147037779992,32.94967749000352,52943.92837704 2026-04-27,06:07:49.000,117,11174606,112605,0,1777270068,13919.837167519996,32.96377575000224,52943.68382784 2026-04-27,06:07:52.000,117,11174602,112685,0,1777270071,13919.803485969991,32.95672662000288,52943.71177632 2026-04-27,06:07:55.000,117,11174553,112685,0,1777270074,13919.857376449996,32.94967749000352,52943.71177632 2026-04-27,06:07:58.000,117,11174618,112685,0,1777270077,13919.884321689991,32.942628360004164,52943.73273768 2026-04-27,06:08:01.000,117,11174587,112525,0,1777270080,13919.843903829991,32.94967749000352,52943.64889224001 2026-04-27,06:08:04.000,117,11174548,112525,0,1777270083,13919.877585379996,32.935579230004805,52943.59299528 2026-04-27,06:08:07.000,117,11174510,112605,0,1777270086,13919.864112759991,32.96377575000224,52943.68382784 2026-04-27,06:08:10.000,117,11174547,112605,0,1777270089,13919.998838959997,32.92853009999817,52943.71876344001 2026-04-27,06:08:13.000,117,11174611,112765,0,1777270092,13920.147037779992,32.9708248800016,52943.85850584 2026-04-27,06:08:16.000,117,11174578,112845,0,1777270095,13920.160510399997,32.935579230004805,52943.753699040004 2026-04-27,06:08:21.000,117,11174542,112805,0,1777270100,13919.837167519996,32.98492314000032,52943.55805968001 2026-04-27,06:08:24.000,117,11174529,112565,0,1777270103,13919.79001335,32.98492314000032,52943.50914984001 2026-04-27,06:08:27.000,117,11174545,112365,0,1777270106,13919.776540729996,32.95672662000288,52943.54408544 2026-04-27,06:08:30.000,117,11174582,112645,0,1777270109,13919.76980442,32.9708248800016,52943.55805968001 2026-04-27,06:08:33.000,117,11174607,112925,0,1777270112,13919.76306810999,32.97787401000096,52943.53011120001 2026-04-27,06:08:36.000,117,11174557,112445,0,1777270115,13919.655287149995,32.96377575000224,52943.51613696 2026-04-27,06:08:39.000,117,11174546,112845,0,1777270118,13919.6889687,32.98492314000032,52943.50216272 2026-04-27,06:08:42.000,117,11174541,112765,0,1777270121,13919.944948479992,32.98492314000032,52943.704789200005 2026-04-27,06:08:45.000,117,11174628,112725,0,1777270124,13919.911266930001,32.99902139999904,52943.72575056001 2026-04-27,06:08:48.000,117,11174581,112725,0,1777270127,13919.904530619991,33.04131618000247,52943.704789200005 2026-04-27,06:08:53.000,117,11174572,112525,0,1777270132,13919.534033569995,33.02721792000375,52943.369407440005 2026-04-27,06:08:56.000,117,11174616,112605,0,1777270135,13919.493615709995,32.97787401000096,52943.39036880001 2026-04-27,06:08:59.000,117,11174533,112725,0,1777270138,13919.50035201999,32.96377575000224,52943.34145896001 2026-04-27,06:09:02.000,117,11174543,112565,0,1777270141,13919.45993415999,32.935579230004805,52943.31351048001 2026-04-27,06:09:05.000,117,11174626,112765,0,1777270144,13919.44646154,32.92148096999881,52943.32748472 2026-04-27,06:09:08.000,117,11174644,112445,0,1777270147,13919.35888950999,32.8721370600033,52943.285562 2026-04-27,06:09:11.000,117,11174506,112445,0,1777270150,13919.33868057999,32.886235320002015,52943.250626400004 2026-04-27,06:09:14.000,117,11174529,112765,0,1777270153,13919.594660359995,32.85803880000458,52943.43229152001 2026-04-27,06:09:17.000,117,11174562,112685,0,1777270156,13919.554242499995,32.850989669997944,52943.40434304 2026-04-27,06:09:20.000,117,11174521,112965,0,1777270159,13919.493615709995,32.829842279999866,52943.39735592 2026-04-27,06:09:25.000,117,11174603,112605,0,1777270164,13919.136591279988,32.836891409999225,52943.22267792001 2026-04-27,06:09:28.000,117,11174602,112765,0,1777270167,13919.102909729998,32.829842279999866,52943.11787112 2026-04-27,06:09:31.000,117,11174516,112765,0,1777270170,13919.022074009998,32.836891409999225,52943.110884 2026-04-27,06:09:34.000,117,11174578,112685,0,1777270173,13918.961447219997,32.85803880000458,52943.13184536 2026-04-27,06:09:37.000,117,11174518,112805,0,1777270176,13918.907556739992,32.850989669997944,52943.06197416 2026-04-27,06:09:40.000,117,11174519,112685,0,1777270179,13918.833457330002,32.836891409999225,52943.07594840001 2026-04-27,06:09:43.000,117,11174499,112725,0,1777270182,13918.772830540001,32.879186190002656,52943.08992264 2026-04-27,06:09:46.000,117,11174470,112525,0,1777270185,13918.974919840002,32.85803880000458,52943.201716560005 2026-04-27,06:09:49.000,117,11174551,112805,0,1777270188,13918.927765669992,32.81574402000115,52943.22267792001 2026-04-27,06:09:52.000,117,11174466,112965,0,1777270191,13918.880611499997,32.843940539998584,52943.15979384 2026-04-27,06:09:57.000,117,11174551,112805,0,1777270196,13918.50337813999,32.90033358000073,52942.915244640004 2026-04-27,06:10:00.000,117,11174572,112845,0,1777270199,13918.44948766,32.90033358000073,52942.94319312 2026-04-27,06:10:03.000,117,11174537,112765,0,1777270202,13918.44275134999,32.893284450001374,52943.00607720001 2026-04-27,06:10:06.000,117,11174588,112565,0,1777270205,13918.44948766,32.92853009999817,52942.88030904001 2026-04-27,06:10:09.000,117,11174592,112765,0,1777270208,13918.375388249995,32.92853009999817,52942.915244640004 2026-04-27,06:10:12.000,117,11174598,112685,0,1777270211,13918.32149776999,32.942628360004164,52942.89428328 2026-04-27,06:10:15.000,117,11174598,112725,0,1777270214,13918.28781622,32.942628360004164,52942.88729616001 2026-04-27,06:10:18.000,117,11174507,112805,0,1777270217,13918.516850759996,32.90033358000073,52943.00607720001 2026-04-27,06:10:21.000,117,11174530,112765,0,1777270220,13918.564004929991,32.90033358000073,52943.06197416 2026-04-27,06:10:24.000,117,11174576,112805,0,1777270223,13918.564004929991,32.942628360004164,52943.09690976001 2026-04-27,06:10:29.000,117,11174492,112845,0,1777270228,13918.28107990999,32.96377575000224,52942.8313992 2026-04-27,06:10:32.000,117,11174513,112805,0,1777270231,13918.28107990999,33.0060705299984,52942.84537344 2026-04-27,06:10:35.000,117,11174534,112645,0,1777270234,13918.254134669995,32.99902139999904,52942.78947648001 2026-04-27,06:10:38.000,117,11174589,112605,0,1777270237,13918.18677157,32.99902139999904,52942.84537344 2026-04-27,06:10:41.000,117,11174513,112685,0,1777270240,13918.22045311999,33.04836531000183,52942.78947648001 2026-04-27,06:10:44.000,117,11174556,112805,0,1777270243,13918.213716809994,33.08361095999862,52942.77550224 2026-04-27,06:10:47.000,117,11174517,112725,0,1777270246,13918.24739836,33.09770922000462,52942.77550224 2026-04-27,06:10:50.000,117,11174490,112605,0,1777270249,13918.496641829995,33.118856610002695,52942.936206000006 2026-04-27,06:10:53.000,117,11174559,112805,0,1777270252,13918.48990552,33.1822987800042,52943.00607720001 2026-04-27,06:10:56.000,117,11174563,112645,0,1777270255,13918.415806109995,33.15410225999949,52942.97812872001 2026-04-27,06:11:01.000,117,11174564,113205,0,1777270260,13918.24739836,33.26688834000379,52942.7964636 2026-04-27,06:11:04.000,117,11174528,112885,0,1777270263,13918.254134669995,33.288035730001866,52942.77550224 2026-04-27,06:11:07.000,117,11174517,112885,0,1777270266,13918.28107990999,33.288035730001866,52942.78248936 2026-04-27,06:11:10.000,117,11174505,112765,0,1777270269,13918.26760729,33.33033050999802,52942.78248936 2026-04-27,06:11:13.000,117,11174591,112725,0,1777270272,13918.24739836,33.30918311999994,52942.817424960005 2026-04-27,06:11:16.000,117,11174583,112765,0,1777270275,13918.24739836,33.351477900003374,52942.817424960005 2026-04-27,06:11:19.000,117,11174508,113005,0,1777270278,13918.28781622,33.35852703000273,52942.78248936 2026-04-27,06:11:22.000,117,11174565,112685,0,1777270281,13918.59095017,33.32328137999866,52942.99210296 2026-04-27,06:11:25.000,117,11174558,112725,0,1777270284,13918.584213859991,33.35852703000273,52943.06197416 2026-04-27,06:11:28.000,117,11174498,112605,0,1777270287,13918.638104339996,33.38672355000017,52943.01306432 2026-04-27,06:11:33.000,117,11174619,113045,0,1777270292,13918.36191562999,33.42196920000424,52942.81043784001 2026-04-27,06:11:36.000,117,11174555,112885,0,1777270295,13918.334970389995,33.41492007000488,52942.78248936 2026-04-27,06:11:39.000,117,11174574,112325,0,1777270298,13918.375388249995,33.42196920000424,52942.82441208 2026-04-27,06:11:42.000,117,11174583,112725,0,1777270301,13918.36865194,33.4290183300036,52942.81043784001 2026-04-27,06:11:45.000,117,11174528,112365,0,1777270304,13918.34170669999,33.43606746000296,52942.82441208 2026-04-27,06:11:48.000,117,11174551,112725,0,1777270307,13918.30128883999,33.42196920000424,52942.817424960005 2026-04-27,06:11:51.000,117,11174550,112965,0,1777270310,13918.274343599995,33.44311659000232,52942.85934768001 2026-04-27,06:11:54.000,117,11174529,113005,0,1777270313,13918.436015039995,33.44311659000232,52942.94319312 2026-04-27,06:11:57.000,117,11174572,112805,0,1777270316,13918.48990552,33.43606746000296,52943.01306432 2026-04-27,06:12:00.000,117,11174523,112805,0,1777270319,13918.52358706999,33.42196920000424,52943.06896128 2026-04-27,06:12:05.000,117,11174592,112765,0,1777270324,13918.193507879994,33.39377267999953,52942.78248936 2026-04-27,06:12:08.000,117,11174559,112805,0,1777270327,13918.20024418999,33.351477900003374,52942.83838632001 2026-04-27,06:12:11.000,117,11174621,112925,0,1777270330,13918.126144779999,33.337379640004656,52942.817424960005 2026-04-27,06:12:14.000,117,11174589,112565,0,1777270333,13918.11940846999,33.351477900003374,52942.78947648001 2026-04-27,06:12:17.000,117,11174517,112765,0,1777270336,13918.052045369994,33.30918311999994,52942.78947648001 2026-04-27,06:12:20.000,117,11174626,112805,0,1777270339,13918.058781679989,33.337379640004656,52942.74056664001 2026-04-27,06:12:23.000,117,11174571,112685,0,1777270342,13918.018363819989,33.26688834000379,52942.71261816001 2026-04-27,06:12:26.000,117,11174524,112845,0,1777270345,13918.166562639999,33.245740949998435,52942.81043784001 2026-04-27,06:12:29.000,117,11174509,112925,0,1777270348,13918.233925739994,33.23164268999972,52942.85934768001 2026-04-27,06:12:32.000,117,11174602,112485,0,1777270351,13918.254134669995,33.238691819999076,52942.85934768001 2026-04-27,06:12:37.000,117,11174537,112605,0,1777270356,13917.930791789993,33.26688834000379,52942.67768256 2026-04-27,06:12:40.000,117,11174520,112925,0,1777270359,13917.910582859993,33.288035730001866,52942.66370832 2026-04-27,06:12:43.000,117,11174602,112765,0,1777270362,13917.903846549998,33.3162322499993,52942.69165680001 2026-04-27,06:12:46.000,117,11174541,112685,0,1777270365,13917.951000719993,33.36557616000209,52942.6567212 2026-04-27,06:12:49.000,117,11174629,112805,0,1777270368,13917.984682269998,33.36557616000209,52942.649734080005 2026-04-27,06:12:52.000,117,11174551,112965,0,1777270371,13918.004891199998,33.39377267999953,52942.6567212 2026-04-27,06:12:55.000,117,11174631,112685,0,1777270374,13918.052045369994,33.42196920000424,52942.66370832 2026-04-27,06:12:58.000,117,11174556,112845,0,1777270377,13918.38212455999,33.41492007000488,52942.85934768001 2026-04-27,06:13:01.000,117,11174592,112685,0,1777270380,13918.40233348999,33.42196920000424,52942.85934768001 2026-04-27,06:13:04.000,117,11174595,112885,0,1777270383,13918.436015039995,33.54180441000062,52942.83838632001 2026-04-27,06:13:09.000,117,11174589,112725,0,1777270388,13918.18677157,33.66868875000364,52942.74056664001 2026-04-27,06:13:12.000,117,11174601,112685,0,1777270391,13918.20024418999,33.675737880003,52942.71261816001 2026-04-27,06:13:15.000,117,11174612,112365,0,1777270394,13918.20024418999,33.71803265999915,52942.71960528001 2026-04-27,06:13:18.000,117,11174610,112725,0,1777270397,13918.193507879994,33.72508178999851,52942.698643920005 2026-04-27,06:13:21.000,117,11174636,112725,0,1777270400,13918.153090019994,33.78147483000066,52942.74056664001 2026-04-27,06:13:24.000,117,11174565,112725,0,1777270403,13918.126144779999,33.80262221999874,52942.747553760004 2026-04-27,06:13:27.000,117,11174635,112645,0,1777270406,13918.166562639999,33.8096713499981,52942.74056664001 2026-04-27,06:13:30.000,117,11174638,112525,0,1777270409,13918.4090698,33.83081874000345,52942.92921888001 2026-04-27,06:13:33.000,117,11174644,112765,0,1777270412,13918.42254241999,33.86606439000025,52942.9012704 2026-04-27,06:13:36.000,117,11174555,112645,0,1777270415,13918.355179319995,33.89426090999768,52942.89428328 2026-04-27,06:13:41.000,117,11174619,112565,0,1777270420,13918.052045369994,33.929506560001755,52942.76152800001 2026-04-27,06:13:44.000,117,11174628,112445,0,1777270423,13917.964473339998,34.0211452500007,52942.73357952 2026-04-27,06:13:47.000,117,11174555,112885,0,1777270426,13917.998154889989,34.06344003000413,52942.74056664001 2026-04-27,06:13:50.000,117,11174634,112605,0,1777270429,13917.984682269998,34.07753829000285,52942.7265924 2026-04-27,06:13:53.000,117,11174638,113125,0,1777270432,13917.971209649993,34.105734810000286,52942.71261816001 2026-04-27,06:13:56.000,117,11174616,112725,0,1777270435,13917.998154889989,34.12688219999836,52942.73357952 2026-04-27,06:13:59.000,117,11174666,112765,0,1777270438,13917.930791789993,34.17622611000115,52942.74056664001 2026-04-27,06:14:02.000,117,11174584,112805,0,1777270441,13918.2069805,34.155078720003075,52942.9012704 2026-04-27,06:14:05.000,117,11174534,112805,0,1777270444,13918.22718943,34.21147175999795,52942.866334800005 2026-04-27,06:14:08.000,117,11174506,112805,0,1777270447,13918.18003525999,34.169176980001794,52942.89428328 2026-04-27,06:14:13.000,117,11174514,112765,0,1777270452,13917.876901309988,34.19737349999923,52942.64274696001 2026-04-27,06:14:16.000,117,11174556,112845,0,1777270455,13917.856692379988,34.18327524000051,52942.63575984 2026-04-27,06:14:19.000,117,11174550,112765,0,1777270458,13917.856692379988,34.21147175999795,52942.67069544001 2026-04-27,06:14:22.000,117,11174654,112765,0,1777270461,13917.802801899998,34.2678648000001,52942.698643920005 2026-04-27,06:14:25.000,117,11174578,112245,0,1777270464,13917.836483450003,34.331306970001606,52942.67069544001 2026-04-27,06:14:28.000,117,11174601,112845,0,1777270467,13917.823010829998,34.35950348999904,52942.66370832 2026-04-27,06:14:31.000,117,11174670,112605,0,1777270470,13917.769120349993,34.40179827000247,52942.66370832 2026-04-27,06:14:34.000,117,11174558,112965,0,1777270473,13917.964473339998,34.42294566000055,52942.77550224 2026-04-27,06:14:37.000,117,11174585,112805,0,1777270476,13918.065517989999,34.42294566000055,52942.82441208 2026-04-27,06:14:40.000,117,11174533,112885,0,1777270479,13918.045309059999,34.43704391999927,52942.85934768001 2026-04-27,06:14:45.000,117,11174664,112685,0,1777270484,13917.775856660002,34.514584349999495,52942.59383712001 2026-04-27,06:14:48.000,117,11174651,112725,0,1777270487,13917.789329279993,34.507535220000136,52942.551914400006 2026-04-27,06:14:51.000,117,11174624,112725,0,1777270490,13917.796065590002,34.514584349999495,52942.67069544001 2026-04-27,06:14:54.000,117,11174621,112605,0,1777270493,13917.863428689998,34.60622303999844,52942.579862880004 2026-04-27,06:14:57.000,117,11174617,112645,0,1777270496,13917.910582859993,34.64146869000251,52942.62178560001 2026-04-27,06:15:00.000,117,11174647,112645,0,1777270499,13917.903846549998,34.66966520999995,52942.64274696001 2026-04-27,06:15:03.000,117,11174683,112685,0,1777270502,13917.890373929993,34.754254769999534,52942.67768256 2026-04-27,06:15:06.000,117,11174603,112565,0,1777270505,13918.2069805,34.81064781000168,52942.95018024 2026-04-27,06:15:09.000,117,11174679,112685,0,1777270508,13918.20024418999,34.84589345999848,52942.9012704 2026-04-27,06:15:12.000,117,11174525,112805,0,1777270511,13918.24066204999,34.9375321500047,52942.88729616001 2026-04-27,06:15:17.000,117,11174674,112725,0,1777270516,13918.031836439994,35.07851474999916,52942.7964636 2026-04-27,06:15:20.000,117,11174689,112605,0,1777270519,13918.092463229994,35.141956920000666,52942.87332192 2026-04-27,06:15:23.000,117,11174673,112805,0,1777270522,13918.15982632999,35.198349960002815,52942.88030904001 2026-04-27,06:15:26.000,117,11174614,112725,0,1777270525,13918.233925739994,35.2829395200024,52942.95018024 2026-04-27,06:15:29.000,117,11174711,112525,0,1777270528,13918.254134669995,35.374578210001346,52943.02005144 2026-04-27,06:15:32.000,117,11174583,112645,0,1777270531,13918.24066204999,35.423922120004136,52942.96415448 2026-04-27,06:15:35.000,117,11174718,112805,0,1777270534,13918.314761459995,35.48736428999837,52943.06197416 2026-04-27,06:15:38.000,117,11174668,112725,0,1777270537,13918.651576960001,35.5296590700018,52943.26460064001 2026-04-27,06:15:41.000,117,11174669,112765,0,1777270540,13918.779566849997,35.57195384999795,52943.31351048001 2026-04-27,06:15:44.000,117,11174663,112845,0,1777270543,13918.799775779997,35.663592540004174,52943.39735592 2026-04-27,06:15:49.000,117,11174670,112965,0,1777270548,13918.55053231,35.776378620001196,52943.29953624 2026-04-27,06:15:52.000,117,11174762,112445,0,1777270551,13918.597686479996,35.85391905000142,52943.29953624 2026-04-27,06:15:55.000,117,11174656,112445,0,1777270554,13918.617895409996,35.91031209000357,52943.39036880001 2026-04-27,06:15:58.000,117,11174683,112645,0,1777270557,13918.624631719991,35.90326296000421,52943.488188480005 2026-04-27,06:16:01.000,117,11174778,112645,0,1777270560,13918.644840649991,36.00195078000252,52943.439278640006 2026-04-27,06:16:04.000,117,11174704,112765,0,1777270563,13918.638104339996,36.03719642999931,52943.34145896001 2026-04-27,06:16:07.000,117,11174691,112685,0,1777270566,13918.678522199996,36.10063860000082,52943.41133016001 2026-04-27,06:16:10.000,117,11174682,113005,0,1777270569,13918.806512089992,36.13588425000489,52943.55805968001 2026-04-27,06:16:13.000,117,11174672,112805,0,1777270572,13918.894084120002,36.14998251000361,52943.62793088001 2026-04-27,06:16:16.000,117,11174744,112245,0,1777270575,13918.900820429997,36.17817903000105,52943.55107256001 2026-04-27,06:16:21.000,117,11174710,112965,0,1777270580,13918.644840649991,36.22047381000448,52943.4253044 2026-04-27,06:16:24.000,117,11174757,112525,0,1777270583,13918.678522199996,36.31916163000278,52943.43229152001 2026-04-27,06:16:27.000,117,11174782,112605,0,1777270586,13918.665049579991,36.34735815000022,52943.439278640006 2026-04-27,06:16:30.000,117,11174772,112485,0,1777270589,13918.691994820001,36.35440727999958,52943.45325288 2026-04-27,06:16:33.000,117,11174759,112805,0,1777270592,13918.685258509991,36.38260380000429,52943.439278640006 2026-04-27,06:16:36.000,117,11174676,112805,0,1777270595,13918.691994820001,36.368505539998296,52943.41133016001 2026-04-27,06:16:39.000,117,11174710,112725,0,1777270598,13918.671785890001,36.368505539998296,52943.38338168001 2026-04-27,06:16:42.000,117,11174755,112445,0,1777270601,13918.914293050002,36.34735815000022,52943.4951756 2026-04-27,06:16:45.000,117,11174728,112645,0,1777270604,13918.941238289997,36.3332598900015,52943.50216272 2026-04-27,06:16:48.000,117,11174764,112525,0,1777270607,13918.927765669992,36.3332598900015,52943.45325288 2026-04-27,06:16:53.000,117,11174758,112805,0,1777270612,13918.577477549996,36.35440727999958,52943.250626400004 2026-04-27,06:16:56.000,117,11174792,112965,0,1777270615,13918.638104339996,36.424898580000445,52943.30652336 2026-04-27,06:16:59.000,117,11174720,112685,0,1777270618,13918.59095017,36.481291620002594,52943.271587760006 2026-04-27,06:17:02.000,117,11174778,112685,0,1777270621,13918.59095017,36.52358639999875,52943.29953624 2026-04-27,06:17:05.000,117,11174809,112405,0,1777270624,13918.597686479996,36.5447337900041,52943.23665216 2026-04-27,06:17:08.000,117,11174726,112485,0,1777270627,13918.604422789991,36.601126829998975,52943.26460064001 2026-04-27,06:17:11.000,117,11174763,112645,0,1777270630,13918.658313269996,36.594077699999616,52943.26460064001 2026-04-27,06:17:14.000,117,11174715,112605,0,1777270633,13918.927765669992,36.601126829998975,52943.3554332 2026-04-27,06:17:17.000,117,11174706,112605,0,1777270636,13919.028810319993,36.650470740001765,52943.31351048001 2026-04-27,06:17:20.000,117,11174780,112845,0,1777270639,13919.156800209988,36.706863780003914,52943.4253044 2026-04-27,06:17:25.000,117,11174746,112845,0,1777270644,13918.927765669992,36.75620768999943,52943.201716560005 2026-04-27,06:17:28.000,117,11174787,112805,0,1777270647,13919.001865079998,36.74915856000007,52943.22966504 2026-04-27,06:17:31.000,117,11174845,112645,0,1777270650,13919.089437109993,36.79850247000286,52943.250626400004 2026-04-27,06:17:34.000,117,11174695,112525,0,1777270653,13919.109646039993,36.7914533400035,52943.285562 2026-04-27,06:17:37.000,117,11174736,112325,0,1777270656,13919.170272829993,36.77735508000478,52943.24363928001 2026-04-27,06:17:40.000,117,11174796,112685,0,1777270659,13919.203954379998,36.77735508000478,52943.271587760006 2026-04-27,06:17:43.000,117,11174786,112725,0,1777270662,13919.197218069989,36.75620768999943,52943.30652336 2026-04-27,06:17:46.000,117,11174770,113045,0,1777270665,13919.493615709995,36.73506030000135,52943.54408544 2026-04-27,06:17:49.000,117,11174699,112805,0,1777270668,13919.473406779995,36.6786672599992,52943.46722712 2026-04-27,06:17:52.000,117,11174725,112805,0,1777270671,13919.473406779995,36.63637248000305,52943.439278640006 2026-04-27,06:17:57.000,117,11174714,112725,0,1777270676,13919.190481759993,36.594077699999616,52943.29953624 2026-04-27,06:18:00.000,117,11174690,112885,0,1777270679,13919.210690689993,36.53768466000474,52943.29254912001 2026-04-27,06:18:03.000,117,11174762,112805,0,1777270682,13919.284790099999,36.49538988000131,52943.31351048001 2026-04-27,06:18:06.000,117,11174784,112565,0,1777270685,13919.35888950999,36.52358639999875,52943.39036880001 2026-04-27,06:18:09.000,117,11174726,112685,0,1777270688,13919.432988919994,36.50243901000067,52943.43229152001 2026-04-27,06:18:12.000,117,11174784,113125,0,1777270691,13919.43972522999,36.50243901000067,52943.4253044 2026-04-27,06:18:15.000,117,11174675,112725,0,1777270694,13919.4868794,36.51653726999939,52943.55805968001 2026-04-27,06:18:18.000,117,11174716,112685,0,1777270697,13919.66202345999,36.467193360003876,52943.655879360005 2026-04-27,06:18:21.000,117,11174790,112565,0,1777270700,13919.823694899991,36.460144230004516,52943.71876344001 2026-04-27,06:18:24.000,117,11174699,113045,0,1777270703,13919.823694899991,36.50243901000067,52943.66286648 2026-04-27,06:18:29.000,117,11174700,113045,0,1777270708,13919.56097880999,36.55883205000282,52943.64190512 2026-04-27,06:18:32.000,117,11174715,112845,0,1777270711,13919.58118773999,36.608175959998334,52943.69081496 2026-04-27,06:18:35.000,117,11174725,112605,0,1777270714,13919.614869289995,36.68571638999856,52943.73273768 2026-04-27,06:18:38.000,117,11174743,112805,0,1777270717,13919.64181452999,36.73506030000135,52943.74671192001 2026-04-27,06:18:41.000,117,11174823,112845,0,1777270720,13919.655287149995,36.80555160000222,52943.823570240005 2026-04-27,06:18:44.000,117,11174708,112725,0,1777270723,13919.6889687,36.890141160001804,52943.91440280001 2026-04-27,06:18:47.000,117,11174734,112605,0,1777270726,13919.74959549,36.91833767999924,52943.942351280006 2026-04-27,06:18:50.000,117,11174737,112605,0,1777270729,13920.099883609997,36.99587810999947,52944.14497776 2026-04-27,06:18:53.000,117,11174759,112805,0,1777270732,13920.160510399997,37.07341853999969,52944.17292624 2026-04-27,06:18:56.000,117,11174717,112725,0,1777270735,13920.194191950002,37.172106359998,52944.207861840005 2026-04-27,06:19:01.000,117,11174771,112565,0,1777270740,13920.072938370002,37.30603983000037,52944.18690048 2026-04-27,06:19:04.000,117,11174669,112765,0,1777270743,13920.147037779992,37.461120690000826,52944.20087472001 2026-04-27,06:19:07.000,117,11174715,112805,0,1777270746,13920.248082429993,37.53161199000169,52944.24978456001 2026-04-27,06:19:10.000,117,11174787,112525,0,1777270749,13920.295236599988,37.60210329000256,52944.38952696001 2026-04-27,06:19:13.000,117,11174737,112765,0,1777270752,13920.369336009993,37.67259459000343,52944.48035952 2026-04-27,06:19:16.000,117,11174753,112805,0,1777270755,13920.436699109989,37.78538067000045,52944.48734664001 2026-04-27,06:19:19.000,117,11174733,112645,0,1777270758,13920.450171729994,37.877019359999395,52944.508308 2026-04-27,06:19:22.000,117,11174794,112725,0,1777270761,13920.78025091999,37.884068489998754,52944.759844320004 2026-04-27,06:19:25.000,117,11174720,112725,0,1777270764,13920.854350329995,37.99685457000305,52944.87163824001 2026-04-27,06:19:28.000,117,11174715,112805,0,1777270767,13920.894768189995,38.06734587000392,52944.89958672001 2026-04-27,06:19:33.000,117,11174808,112565,0,1777270772,13920.72636044,38.20127933999902,52944.73888296 2026-04-27,06:19:36.000,117,11174740,112725,0,1777270775,13920.76004198999,38.23652499000309,52944.759844320004 2026-04-27,06:19:39.000,117,11174749,112605,0,1777270778,13920.78025091999,38.1871810800003,52944.7179216 2026-04-27,06:19:42.000,117,11174763,112685,0,1777270781,13920.834141399995,38.22242673000437,52944.759844320004 2026-04-27,06:19:45.000,117,11174822,112605,0,1777270784,13920.914977119995,38.22242673000437,52944.80875416 2026-04-27,06:19:48.000,117,11174779,112565,0,1777270787,13920.955394979996,38.21537759999774,52944.77381856001 2026-04-27,06:19:51.000,117,11174854,112725,0,1777270790,13921.022758079991,38.13078803999815,52944.77381856001 2026-04-27,06:19:54.000,117,11174747,112485,0,1777270793,13921.420200369997,38.01800196000113,52944.9624708 2026-04-27,06:19:57.000,117,11174852,113045,0,1777270796,13921.406727749993,37.99685457000305,52944.94150944001 2026-04-27,06:20:00.000,117,11174777,112325,0,1777270799,13921.460618229998,37.926363270002184,52944.88561248 2026-04-27,06:20:05.000,117,11174813,112805,0,1777270804,13921.319155719997,37.8417737100026,52944.73189584001 2026-04-27,06:20:08.000,117,11174789,112405,0,1777270807,13921.332628340002,37.79947892999917,52944.73888296 2026-04-27,06:20:11.000,117,11174803,112845,0,1777270810,13921.393255130002,37.700791110000864,52944.662024640005 2026-04-27,06:20:14.000,117,11174834,112445,0,1777270813,13921.447145609993,37.63029981,52944.70394736001 2026-04-27,06:20:17.000,117,11174854,112605,0,1777270816,13921.480827159998,37.60210329000256,52944.64106328 2026-04-27,06:20:20.000,117,11174777,112325,0,1777270819,13921.501036089998,37.53866112000105,52944.62010192 2026-04-27,06:20:23.000,117,11174854,112685,0,1777270822,13921.534717639988,37.503415470004256,52944.65503752001 2026-04-27,06:20:26.000,117,11174744,112805,0,1777270825,13921.709861699994,37.41882591000467,52944.70394736001 2026-04-27,06:20:29.000,117,11174796,112725,0,1777270828,13921.91868730999,37.33423634999781,52944.83670264 2026-04-27,06:20:32.000,117,11174855,112725,0,1777270831,13922.01973195999,37.277843310002936,52944.84368976 2026-04-27,06:20:37.000,117,11174786,112885,0,1777270836,13921.783961109999,37.22145027000079,52944.62010192 2026-04-27,06:20:40.000,117,11174845,112645,0,1777270839,13921.87826944999,37.16505722999864,52944.65503752001 2026-04-27,06:20:43.000,117,11174867,112885,0,1777270842,13921.95910516999,37.14390984000056,52944.68298600001 2026-04-27,06:20:46.000,117,11174896,112605,0,1777270845,13922.012995649995,37.0381728900029,52944.63407616001 2026-04-27,06:20:49.000,117,11174868,112525,0,1777270848,13922.01973195999,37.02407463000418,52944.6480504 2026-04-27,06:20:52.000,117,11174827,112605,0,1777270851,13922.08709506,37.02407463000418,52944.73888296 2026-04-27,06:20:55.000,117,11174867,112645,0,1777270854,13922.06688613,36.96063246000267,52944.68298600001 2026-04-27,06:20:58.000,117,11174844,112725,0,1777270857,13922.06688613,36.94653420000395,52944.79477992 2026-04-27,06:21:01.000,117,11174874,112445,0,1777270860,13922.329602220001,36.89719029000116,52944.9624708 2026-04-27,06:21:04.000,117,11174891,112885,0,1777270863,13922.349811150001,36.84784637999837,52944.90657384 2026-04-27,06:21:09.000,117,11174883,112765,0,1777270868,13922.10056767999,36.89719029000116,52944.76683144 2026-04-27,06:21:12.000,117,11174884,112725,0,1777270871,13922.12751292,36.91128854999988,52944.829715520005 2026-04-27,06:21:15.000,117,11174812,112685,0,1777270874,13922.16119446999,36.939485070004594,52944.759844320004 2026-04-27,06:21:18.000,117,11174889,112485,0,1777270877,13922.16119446999,36.9253868099986,52944.83670264 2026-04-27,06:21:21.000,117,11174906,112805,0,1777270880,13922.22855757,36.96768159000203,52944.89958672001 2026-04-27,06:21:24.000,117,11174854,112565,0,1777270883,13922.22855757,37.052271150001616,52945.00439352 2026-04-27,06:21:27.000,117,11174861,112845,0,1777270886,13922.289184360001,37.08751679999841,52945.08823896001 2026-04-27,06:21:30.000,117,11174884,112565,0,1777270889,13922.511482590002,37.1368607100012,52945.17907152 2026-04-27,06:21:33.000,117,11174857,112925,0,1777270892,13922.686626649993,37.20735201000207,52945.38868512 2026-04-27,06:21:36.000,117,11174886,112645,0,1777270895,13922.720308199998,37.235548529999505,52945.395672239996 2026-04-27,06:21:41.000,117,11174975,112565,0,1777270900,13922.437383179997,37.35538374000316,52945.27689120001 2026-04-27,06:21:44.000,117,11174886,112725,0,1777270903,13922.498009969997,37.39062938999996,52945.24894272 2026-04-27,06:21:47.000,117,11174900,112725,0,1777270906,13922.531691520002,37.517513730002975,52945.332788160005 2026-04-27,06:21:50.000,117,11174910,112605,0,1777270909,13922.524955209992,37.55275937999977,52945.3118268 2026-04-27,06:21:53.000,117,11174923,112725,0,1777270912,13922.518218899997,37.66554546000407,52945.395672239996 2026-04-27,06:21:56.000,117,11174943,112605,0,1777270915,13922.578845689997,37.72193849999894,52945.430607840004 2026-04-27,06:21:59.000,117,11174880,112525,0,1777270918,13922.625999859993,37.813577189997886,52945.45855632 2026-04-27,06:22:02.000,117,11174911,112925,0,1777270921,13922.740517129998,37.85587197000132,52945.556376 2026-04-27,06:22:05.000,117,11174967,112765,0,1777270924,13922.99649690999,37.933412400001544,52945.75900248001 2026-04-27,06:22:08.000,117,11174891,112685,0,1777270927,13923.01670583999,37.9404615300009,52945.77996384001 2026-04-27,06:22:13.000,117,11174901,112845,0,1777270932,13922.686626649993,38.03210021999985,52945.52144040001 2026-04-27,06:22:16.000,117,11174924,112805,0,1777270935,13922.780934989998,38.053247609997925,52945.63323432 2026-04-27,06:22:19.000,117,11174926,112645,0,1777270938,13922.740517129998,38.053247609997925,52945.668169920005 2026-04-27,06:22:22.000,117,11174923,112445,0,1777270941,13922.666417719993,38.08144413000264,52945.64720856 2026-04-27,06:22:25.000,117,11174976,112445,0,1777270944,13922.652945100002,38.06734587000392,52945.67515704 2026-04-27,06:22:28.000,117,11174896,112525,0,1777270947,13922.639472479997,38.102591520000715,52945.71009264001 2026-04-27,06:22:31.000,117,11174944,112685,0,1777270950,13922.639472479997,38.08144413000264,52945.66118280001 2026-04-27,06:22:34.000,117,11174919,112325,0,1777270953,13922.767462369993,38.102591520000715,52945.765989600004 2026-04-27,06:22:37.000,117,11174948,112645,0,1777270956,13922.861770709998,38.151935430003505,52945.82188656 2026-04-27,06:22:40.000,117,11174934,112725,0,1777270959,13922.807880229993,38.22242673000437,52945.81489944 2026-04-27,06:22:45.000,117,11174963,112685,0,1777270964,13922.477801039997,38.30701629000396,52945.6262472 2026-04-27,06:22:48.000,117,11174936,112645,0,1777270967,13922.410437940001,38.39160585000354,52945.58432448 2026-04-27,06:22:51.000,117,11175027,112445,0,1777270970,13922.363283769992,38.41275324000162,52945.59131160001 2026-04-27,06:22:54.000,117,11174895,112845,0,1777270973,13922.370020080001,38.46209715000441,52945.54240176001 2026-04-27,06:22:57.000,117,11174963,112445,0,1777270976,13922.289184360001,38.518490189999284,52945.52842752 2026-04-27,06:23:00.000,117,11174891,112605,0,1777270979,13922.329602220001,38.546686710003996,52945.4865048 2026-04-27,06:23:03.000,117,11174899,112445,0,1777270982,13922.295920669996,38.560784970002715,52945.430607840004 2026-04-27,06:23:06.000,117,11174868,112725,0,1777270985,13922.403701629992,38.617178010004864,52945.49349192001 2026-04-27,06:23:09.000,117,11174983,112685,0,1777270988,13922.632736170002,38.553735840003355,52945.54240176001 2026-04-27,06:23:12.000,117,11174867,112805,0,1777270991,13922.673154030002,38.62422714000422,52945.61227296001 2026-04-27,06:23:17.000,117,11174889,112725,0,1777270996,13922.524955209992,38.687669309998455,52945.38868512 2026-04-27,06:23:20.000,117,11174909,112605,0,1777270999,13922.572109380002,38.72291496000253,52945.27689120001 2026-04-27,06:23:23.000,117,11174942,112765,0,1777271002,13922.599054619997,38.6453745300023,52945.35374952001 2026-04-27,06:23:26.000,117,11174909,112325,0,1777271005,13922.632736170002,38.67357104999974,52945.262916960004 2026-04-27,06:23:29.000,117,11174967,112765,0,1777271008,13922.652945100002,38.61012887999823,52945.19304576 2026-04-27,06:23:32.000,117,11174970,112525,0,1777271011,13922.700099269998,38.567834100002074,52945.25592984001 2026-04-27,06:23:35.000,117,11175009,112805,0,1777271014,13922.787671299993,38.52553931999864,52945.24894272 2026-04-27,06:23:38.000,117,11174939,112645,0,1777271017,13923.01670583999,38.447998889998416,52945.37471088001 2026-04-27,06:23:41.000,117,11174885,112605,0,1777271020,13922.821352849998,38.384556720004184,52945.214007120005 2026-04-27,06:23:44.000,117,11174925,112685,0,1777271023,13922.774198679988,38.278819769999245,52945.15112304 2026-04-27,06:23:49.000,117,11174933,112525,0,1777271028,13922.774198679988,38.16603369000222,52945.13714880001 2026-04-27,06:23:52.000,117,11174936,112565,0,1777271031,13922.753989749988,38.07439500000328,52945.08823896001 2026-04-27,06:23:55.000,117,11174953,112805,0,1777271034,13922.787671299993,38.01800196000113,52945.1022132 2026-04-27,06:23:58.000,117,11174970,112605,0,1777271037,13922.828089159993,37.90521588000411,52945.13714880001 2026-04-27,06:24:01.000,117,11174960,112485,0,1777271040,13922.821352849998,37.877019359999395,52945.116187440006 2026-04-27,06:24:04.000,117,11174950,112725,0,1777271043,13922.814616539988,37.77833154000109,52945.06727760001 2026-04-27,06:24:07.000,117,11174940,112525,0,1777271046,13922.895452259989,37.72193849999894,52945.05330336 2026-04-27,06:24:10.000,117,11174884,112805,0,1777271049,13922.969551669994,37.67964372000279,52945.06029048001 2026-04-27,06:24:13.000,117,11174856,112645,0,1777271052,13923.01670583999,37.5950541600032,52945.01138064 2026-04-27,06:24:16.000,117,11174984,112605,0,1777271055,13923.04365108,37.56685763999849,52945.06727760001 2026-04-27,06:24:21.000,117,11174971,112765,0,1777271060,13923.06386001,37.503415470004256,52945.05330336 2026-04-27,06:24:24.000,117,11174947,112525,0,1777271063,13923.10427787,37.4963663400049,52945.13714880001 2026-04-27,06:24:27.000,117,11174943,112805,0,1777271066,13923.06386001,37.468169820000185,52945.095226080004 2026-04-27,06:24:30.000,117,11174979,112765,0,1777271069,13922.983024289999,37.468169820000185,52945.095226080004 2026-04-27,06:24:33.000,117,11174850,112805,0,1777271072,13922.989760599994,37.43997330000275,52945.05330336 2026-04-27,06:24:36.000,117,11174951,112845,0,1777271075,13922.922397499999,37.411776779998036,52945.03932912001 2026-04-27,06:24:39.000,117,11174991,112525,0,1777271078,13922.821352849998,37.42587504000403,52945.095226080004 2026-04-27,06:24:42.000,117,11174892,112685,0,1777271081,13923.070596319994,37.411776779998036,52945.3118268 2026-04-27,06:24:45.000,117,11174991,112765,0,1777271084,13923.05712369999,37.42587504000403,52945.35374952001 2026-04-27,06:24:48.000,117,11175011,112605,0,1777271087,13922.962815359999,37.48931720999826,52945.40265936001 2026-04-27,06:24:53.000,117,11174905,112645,0,1777271092,13922.619263549997,37.54571025000041,52945.1720844 2026-04-27,06:24:56.000,117,11174999,112525,0,1777271095,13922.605790929993,37.58800503000384,52945.26990408 2026-04-27,06:24:59.000,117,11174898,112725,0,1777271098,13922.578845689997,37.66554546000407,52945.3118268 2026-04-27,06:25:02.000,117,11175039,112725,0,1777271101,13922.551900450002,37.71488936999958,52945.283878320006 2026-04-27,06:25:05.000,117,11174989,112645,0,1777271104,13922.524955209992,37.83472458000324,52945.36073664 2026-04-27,06:25:08.000,117,11174958,112565,0,1777271107,13922.477801039997,37.8417737100026,52945.29785256 2026-04-27,06:25:11.000,117,11174907,112725,0,1777271110,13922.477801039997,37.926363270002184,52945.33977528 2026-04-27,06:25:14.000,117,11174993,112445,0,1777271113,13922.787671299993,37.926363270002184,52945.58432448 2026-04-27,06:25:17.000,117,11175015,112605,0,1777271116,13922.753989749988,37.98275631000433,52945.500479040005 2026-04-27,06:25:20.000,117,11174920,112725,0,1777271119,13922.733780819988,37.98980544000369,52945.47253056001 2026-04-27,06:25:25.000,117,11174979,112725,0,1777271124,13922.437383179997,38.13783717000479,52945.36073664 2026-04-27,06:25:28.000,117,11174992,112605,0,1777271127,13922.457592109997,38.18013195000094,52945.4166336 2026-04-27,06:25:31.000,117,11174937,112645,0,1777271130,13922.430646870002,38.271770639999886,52945.43759496 2026-04-27,06:25:34.000,117,11175019,112445,0,1777271133,13922.457592109997,38.335212810001394,52945.500479040005 2026-04-27,06:25:37.000,117,11174942,113085,0,1777271136,13922.403701629992,38.41275324000162,52945.556376 2026-04-27,06:25:40.000,117,11175019,112525,0,1777271139,13922.396965319997,38.518490189999284,52945.549388880005 2026-04-27,06:25:43.000,117,11174936,112725,0,1777271142,13922.410437940001,38.60307974999887,52945.57733736 2026-04-27,06:25:46.000,117,11174954,112805,0,1777271145,13922.693362960003,38.694718439997814,52945.8009252 2026-04-27,06:25:49.000,117,11174985,112845,0,1777271148,13922.666417719993,38.81455365000147,52945.84983504 2026-04-27,06:25:52.000,117,11175031,112765,0,1777271151,13922.673154030002,38.83570103999955,52945.85682216001 2026-04-27,06:25:57.000,117,11174969,112645,0,1777271156,13922.309393290001,39.06127320000087,52945.72406688 2026-04-27,06:26:00.000,117,11174977,112805,0,1777271159,13922.289184360001,39.11061711000366,52945.75201536 2026-04-27,06:26:03.000,117,11174986,112685,0,1777271162,13922.316129599996,39.152911889999814,52945.64720856 2026-04-27,06:26:06.000,117,11174978,112685,0,1777271165,13922.235293879996,39.15996101999917,52945.64720856 2026-04-27,06:26:09.000,117,11175028,112525,0,1777271168,13922.26897543,39.20930493000196,52945.65419568 2026-04-27,06:26:12.000,117,11174948,112845,0,1777271171,13922.26897543,39.23045232000004,52945.72406688 2026-04-27,06:26:15.000,117,11174938,112645,0,1777271174,13922.235293879996,39.25864884000475,52945.61227296001 2026-04-27,06:26:18.000,117,11175010,112525,0,1777271177,13922.518218899997,39.315041879999626,52945.85682216001 2026-04-27,06:26:21.000,117,11174958,112725,0,1777271180,13922.403701629992,39.25159970999812,52945.75900248001 2026-04-27,06:26:24.000,117,11174930,112445,0,1777271183,13922.329602220001,39.25864884000475,52945.71009264001 2026-04-27,06:26:29.000,117,11174963,112525,0,1777271188,13921.96584148,39.25159970999812,52945.381698000005 2026-04-27,06:26:32.000,117,11174964,112485,0,1777271191,13921.87826944999,39.195206670003245,52945.37471088001 2026-04-27,06:26:35.000,117,11174977,112805,0,1777271194,13921.831115279994,39.17405927999789,52945.32580104001 2026-04-27,06:26:38.000,117,11174990,112765,0,1777271197,13921.79743372999,39.181108410004526,52945.32580104001 2026-04-27,06:26:41.000,117,11174994,112845,0,1777271200,13921.79743372999,39.15996101999917,52945.283878320006 2026-04-27,06:26:44.000,117,11174964,112565,0,1777271203,13921.750279559994,39.11766624000302,52945.262916960004 2026-04-27,06:26:47.000,117,11174910,112565,0,1777271206,13921.655971219989,39.11061711000366,52945.08125184 2026-04-27,06:26:50.000,117,11174917,112845,0,1777271209,13921.95910516999,39.096518849997665,52945.3118268 2026-04-27,06:26:53.000,117,11174889,112525,0,1777271212,13921.972577789995,39.145862760000455,52945.262916960004 2026-04-27,06:26:56.000,117,11175002,112805,0,1777271215,13921.8445879,39.145862760000455,52945.2419556 2026-04-27,06:27:01.000,117,11174905,112805,0,1777271220,13921.635762289989,39.181108410004526,52945.00439352 2026-04-27,06:27:04.000,117,11174908,112445,0,1777271223,13921.629025979993,39.195206670003245,52944.91356096 2026-04-27,06:27:07.000,117,11174923,112485,0,1777271226,13921.595344429988,39.27979623000283,52944.92054808001 2026-04-27,06:27:10.000,117,11174967,112645,0,1777271229,13921.608817049993,39.30094362000091,52944.84368976 2026-04-27,06:27:13.000,117,11174958,112765,0,1777271232,13921.608817049993,39.322091009998985,52944.878625360005 2026-04-27,06:27:16.000,117,11174995,112765,0,1777271235,13921.588608119993,39.3361892699977,52944.857664 2026-04-27,06:27:19.000,117,11174938,112605,0,1777271238,13921.649234909994,39.329140139998344,52944.80875416 2026-04-27,06:27:22.000,117,11174943,113005,0,1777271241,13921.96584148,39.315041879999626,52944.89259960001 2026-04-27,06:27:25.000,117,11174996,113005,0,1777271244,13922.06688613,39.30094362000091,52944.878625360005 2026-04-27,06:27:28.000,117,11174896,112805,0,1777271247,13922.10056767999,39.315041879999626,52944.86465112 2026-04-27,06:27:33.000,117,11174991,112525,0,1777271252,13921.88500576,39.371434920001775,52944.662024640005 2026-04-27,06:27:36.000,117,11174966,112605,0,1777271255,13921.952368859995,39.378484050001134,52944.62010192 2026-04-27,06:27:39.000,117,11174937,112805,0,1777271258,13922.01973195999,39.4842209999988,52944.6480504 2026-04-27,06:27:42.000,117,11175026,112805,0,1777271261,13922.073622439995,39.47012274000008,52944.73888296 2026-04-27,06:27:45.000,117,11175004,112685,0,1777271264,13922.12077660999,39.554712299999665,52944.72490872001 2026-04-27,06:27:48.000,117,11174995,112765,0,1777271267,13922.235293879996,39.62520360000053,52944.68997312 2026-04-27,06:27:51.000,117,11174999,112605,0,1777271270,13922.370020080001,39.66749838000396,52944.79477992 2026-04-27,06:27:54.000,117,11174951,112805,0,1777271273,13922.484537349992,39.70979316000012,52944.76683144 2026-04-27,06:27:57.000,117,11175022,112645,0,1777271276,13922.538427829997,39.76618620000227,52944.75285720001 2026-04-27,06:28:00.000,117,11175033,112565,0,1777271279,13922.646208789993,39.80848097999842,52944.80176704001 2026-04-27,06:28:05.000,117,11174939,112925,0,1777271284,13922.828089159993,39.90011967000464,52944.857664 2026-04-27,06:28:08.000,117,11174999,112645,0,1777271287,13922.929133809994,39.91421793000336,52944.95548368 2026-04-27,06:28:11.000,117,11174965,112645,0,1777271290,13923.1244868,39.90011967000464,52944.92054808001 2026-04-27,06:28:14.000,117,11174991,112645,0,1777271293,13923.21879513999,39.949463580000156,52944.99041928001 2026-04-27,06:28:17.000,117,11174968,112605,0,1777271296,13923.36699396,39.97766010000487,52945.06727760001 2026-04-27,06:28:20.000,117,11175076,112685,0,1777271299,13923.434357059996,39.99175836000359,52945.06029048001 2026-04-27,06:28:23.000,117,11175036,112685,0,1777271302,13923.474774919996,40.005856620002305,52945.116187440006 2026-04-27,06:28:26.000,117,11174969,112685,0,1777271305,13923.777908869997,40.012905750001664,52945.33977528 2026-04-27,06:28:29.000,117,11174965,112765,0,1777271308,13923.872217210002,39.998807490002946,52945.36772376 2026-04-27,06:28:32.000,117,11174994,113005,0,1777271311,13923.878953519998,39.97061096999823,52945.35374952001 2026-04-27,06:28:37.000,117,11174976,112645,0,1777271316,13923.616237429997,40.012905750001664,52945.22099424 2026-04-27,06:28:40.000,117,11175004,112645,0,1777271319,13923.703809459992,39.963561839998874,52945.283878320006 2026-04-27,06:28:43.000,117,11175081,112805,0,1777271322,13923.717282079997,39.963561839998874,52945.32580104001 2026-04-27,06:28:46.000,117,11174957,112805,0,1777271325,13923.838535659997,39.92126706000272,52945.332788160005 2026-04-27,06:28:49.000,117,11175059,112485,0,1777271328,13923.818326729997,39.956512709999515,52945.40265936001 2026-04-27,06:28:52.000,117,11175017,112725,0,1777271331,13923.858744589998,39.87897227999929,52945.43759496 2026-04-27,06:28:55.000,117,11174981,112685,0,1777271334,13923.932843999988,39.86487402000057,52945.47951768 2026-04-27,06:28:58.000,117,11174993,112805,0,1777271337,13924.242714259999,39.85782489000121,52945.64022144001 2026-04-27,06:29:01.000,117,11175057,112805,0,1777271340,13924.310077359994,39.787333590000344,52945.8009252 2026-04-27,06:29:04.000,117,11175049,112565,0,1777271343,13924.26292319,39.7943827199997,52945.835860800005 2026-04-27,06:29:09.000,117,11175055,112685,0,1777271348,13923.932843999988,39.89307053999801,52945.75900248001 2026-04-27,06:29:12.000,117,11175017,112605,0,1777271351,13923.892426140002,39.97766010000487,52945.80791232001 2026-04-27,06:29:15.000,117,11175080,112845,0,1777271354,13923.825063039993,40.16798661000212,52945.933680480004 2026-04-27,06:29:18.000,117,11175059,112645,0,1777271357,13923.757699939997,40.4006079000028,52946.01752592 2026-04-27,06:29:21.000,117,11175048,112685,0,1777271360,13923.629710050001,40.633229190003476,52946.05944864 2026-04-27,06:29:24.000,117,11175067,112685,0,1777271363,13923.548874330001,40.94339091000438,52946.10835848 2026-04-27,06:29:27.000,117,11175115,112805,0,1777271366,13923.562346949991,41.24650349999865,52946.269062240004 2026-04-27,06:29:30.000,117,11175064,112765,0,1777271369,13923.724018389992,41.457977400001255,52946.37386904 2026-04-27,06:29:33.000,117,11175078,112805,0,1777271372,13923.899162449998,41.77518825000152,52946.52059856 2026-04-27,06:29:36.000,117,11175071,112685,0,1777271375,13923.979998169998,41.98666215000412,52946.59046976 2026-04-27,06:29:41.000,117,11175094,112805,0,1777271380,13923.798117799997,42.444855599998846,52946.52758568001 2026-04-27,06:29:44.000,117,11175050,112605,0,1777271383,13923.979998169998,42.63518211000337,52946.57649552001 2026-04-27,06:29:47.000,117,11175108,112445,0,1777271386,13924.000207099998,42.77616470999783,52946.6393796 2026-04-27,06:29:50.000,117,11175131,112965,0,1777271389,13924.101251749998,42.917147309999564,52946.66732808001 2026-04-27,06:29:53.000,117,11175107,112605,0,1777271392,13924.175351159989,43.00173686999915,52946.76514776001 2026-04-27,06:29:56.000,117,11175086,112805,0,1777271395,13924.23597794999,43.093375559998094,52946.842006080005 2026-04-27,06:29:59.000,117,11175182,112805,0,1777271398,13924.35723152999,43.16386685999896,52946.82803184 2026-04-27,06:30:02.000,117,11175059,112485,0,1777271401,13924.68731072,43.19911251000303,52947.009696960005 2026-04-27,06:30:05.000,117,11175150,112805,0,1777271404,13924.896136329997,43.17796511999768,52947.07956816001 2026-04-27,06:30:08.000,117,11175170,112845,0,1777271407,13925.024126219992,43.19911251000303,52947.0935424 2026-04-27,06:30:13.000,117,11175180,112765,0,1777271412,13924.970235740002,43.16386685999896,52946.98174848001 2026-04-27,06:30:16.000,117,11175108,112565,0,1777271415,13925.131907180003,43.086326429998735,52946.94681288 2026-04-27,06:30:19.000,117,11175098,112645,0,1777271418,13925.327260169994,42.98058948000107,52946.939825760004 2026-04-27,06:30:22.000,117,11175132,112645,0,1777271421,13925.421568509999,42.903049050000845,52947.00270984001 2026-04-27,06:30:25.000,117,11175157,112605,0,1777271424,13925.589976259995,42.81845949000126,52946.97476136 2026-04-27,06:30:28.000,117,11175143,112565,0,1777271427,13925.691020909995,42.684526019998884,52946.95380000001 2026-04-27,06:30:31.000,117,11175167,112525,0,1777271430,13925.76512032,42.5646908100025,52946.94681288 2026-04-27,06:30:34.000,117,11175154,112725,0,1777271433,13926.007627480001,42.48010125000292,52947.01668408 2026-04-27,06:30:37.000,117,11175184,112805,0,1777271436,13926.155826299997,42.40960995000205,52947.01668408 2026-04-27,06:30:40.000,117,11175176,112725,0,1777271439,13926.169298920002,42.317971260003105,52947.07956816001 2026-04-27,06:30:45.000,117,11175195,112885,0,1777271444,13925.987418550001,42.212234309998166,52946.9188644 2026-04-27,06:30:48.000,117,11175152,112565,0,1777271447,13926.007627480001,42.141743010004575,52946.92585152 2026-04-27,06:30:51.000,117,11175153,112525,0,1777271450,13926.108672130002,42.043055189998995,52946.939825760004 2026-04-27,06:30:54.000,117,11175132,112405,0,1777271453,13926.155826299997,41.902072590004536,52946.92585152 2026-04-27,06:30:57.000,117,11175049,112485,0,1777271456,13926.250134640002,41.83863042000303,52946.92585152 2026-04-27,06:31:00.000,117,11175091,112725,0,1777271459,13926.270343570002,41.72584433999873,52946.904890159996 2026-04-27,06:31:03.000,117,11175110,112645,0,1777271462,13926.425278699993,41.61305826000171,52946.94681288 2026-04-27,06:31:06.000,117,11175047,112725,0,1777271465,13926.519587039998,41.43683001000318,52946.93283864001 2026-04-27,06:31:09.000,117,11175067,112605,0,1777271468,13926.85640253999,41.239454369999294,52947.06559392 2026-04-27,06:31:12.000,117,11175105,112445,0,1777271471,13926.90355671,41.06322612000076,52947.072581039996 2026-04-27,06:31:17.000,117,11175039,112525,0,1777271476,13926.593686449989,40.68962222999835,52946.86995456 2026-04-27,06:31:20.000,117,11175130,112805,0,1777271479,13926.620631689999,40.55568876000325,52946.87694168 2026-04-27,06:31:23.000,117,11175125,112645,0,1777271482,13926.533059659989,40.43585354999959,52946.86995456 2026-04-27,06:31:26.000,117,11175104,112725,0,1777271485,13926.479169179998,40.27372355999978,52946.85598032 2026-04-27,06:31:29.000,117,11175140,112645,0,1777271488,13926.405069769993,40.175035740001476,52946.7092508 2026-04-27,06:31:32.000,117,11175120,112805,0,1777271491,13926.236662019997,40.11864269999933,52946.69527656001 2026-04-27,06:31:35.000,117,11175068,112885,0,1777271494,13926.128881060002,40.012905750001664,52946.6393796 2026-04-27,06:31:38.000,117,11175049,112445,0,1777271497,13926.088463200002,39.98470923000423,52946.674315200005 2026-04-27,06:31:41.000,117,11175067,112645,0,1777271500,13926.256870949997,39.949463580000156,52946.74418640001 2026-04-27,06:31:44.000,117,11175104,112845,0,1777271503,13926.135617369997,39.99175836000359,52946.75816064 2026-04-27,06:31:49.000,117,11175052,112725,0,1777271508,13925.6842846,40.005856620002305,52946.51361144 2026-04-27,06:31:52.000,117,11175110,112565,0,1777271511,13925.57650363999,39.97766010000487,52946.45072736001 2026-04-27,06:31:55.000,117,11175090,112725,0,1777271514,13925.408095889994,40.0411022699991,52946.42277888 2026-04-27,06:31:58.000,117,11175047,112445,0,1777271517,13925.246424449993,40.08339705000253,52946.37386904 2026-04-27,06:32:01.000,117,11175049,112645,0,1777271520,13925.158852419998,40.14683922000404,52946.37386904 2026-04-27,06:32:04.000,117,11175086,112445,0,1777271523,13925.037598839997,40.238477910002985,52946.34592056 2026-04-27,06:32:07.000,117,11175006,112805,0,1777271526,13924.950026810002,40.27372355999978,52946.338933440005 2026-04-27,06:32:10.000,117,11175027,112605,0,1777271529,13924.976972049997,40.33716573000129,52946.37386904 2026-04-27,06:32:13.000,117,11175075,112645,0,1777271532,13925.111698250003,40.39355877000344,52946.457714480006 2026-04-27,06:32:16.000,117,11175056,113125,0,1777271535,13925.104961939993,40.464050070004305,52946.41579176 2026-04-27,06:32:21.000,117,11175032,112645,0,1777271540,13924.768146440001,40.52044310999918,52946.26207512001 2026-04-27,06:32:24.000,117,11175071,112605,0,1777271543,13924.801827989992,40.4992957200011,52946.14329408001 2026-04-27,06:32:27.000,117,11175036,112765,0,1777271546,13924.808564300001,40.50634485000046,52946.1502812 2026-04-27,06:32:30.000,117,11174970,112485,0,1777271549,13924.808564300001,40.56273789000261,52946.11534560001 2026-04-27,06:32:33.000,117,11174995,112725,0,1777271552,13924.842245849992,40.583885280000686,52946.08041 2026-04-27,06:32:36.000,117,11175063,112805,0,1777271555,13924.882663709992,40.57683615000133,52946.12931984 2026-04-27,06:32:39.000,117,11175086,112485,0,1777271558,13924.963499429992,40.605032669998764,52946.066435759996 2026-04-27,06:32:42.000,117,11175032,112685,0,1777271561,13925.057807769997,40.583885280000686,52946.13630696 2026-04-27,06:32:45.000,117,11174966,112605,0,1777271564,13925.47545898999,40.54863963000389,52946.35989480001 2026-04-27,06:32:48.000,117,11175065,112605,0,1777271567,13925.56303102,40.534541369997896,52946.31098496001 2026-04-27,06:32:53.000,117,11175051,112805,0,1777271572,13925.488931609994,40.45700093999767,52946.13630696 2026-04-27,06:32:56.000,117,11175028,112405,0,1777271575,13925.60344888,40.421755290000874,52946.14329408001 2026-04-27,06:32:59.000,117,11175026,112685,0,1777271578,13925.73817507999,40.42880442000023,52946.27604936 2026-04-27,06:33:02.000,117,11175037,112765,0,1777271581,13925.82574711,40.372411379998084,52946.24810088 2026-04-27,06:33:05.000,117,11175051,112525,0,1777271584,13925.920055449991,40.37946051000472,52946.31098496001 2026-04-27,06:33:08.000,117,11175066,112645,0,1777271587,13926.034572719997,40.42880442000023,52946.35290768 2026-04-27,06:33:11.000,117,11174997,112765,0,1777271590,13926.108672130002,40.421755290000874,52946.338933440005 2026-04-27,06:33:14.000,117,11175022,112645,0,1777271593,13926.499378109998,40.464050070004305,52946.56252128 2026-04-27,06:33:17.000,117,11175040,112805,0,1777271596,13926.573477519989,40.45700093999767,52946.59046976 2026-04-27,06:33:20.000,117,11175014,112805,0,1777271599,13926.708203719994,40.464050070004305,52946.69527656001 2026-04-27,06:33:25.000,117,11174992,112765,0,1777271604,13926.526323349994,40.52044310999918,52946.56252128 2026-04-27,06:33:28.000,117,11175048,112805,0,1777271607,13926.61389537999,40.52749223999854,52946.625405360006 2026-04-27,06:33:31.000,117,11175061,112645,0,1777271610,13926.61389537999,40.52749223999854,52946.61841824001 2026-04-27,06:33:34.000,117,11175067,112485,0,1777271613,13926.708203719994,40.534541369997896,52946.674315200005 2026-04-27,06:33:37.000,117,11175047,112805,0,1777271616,13926.77556681999,40.583885280000686,52946.70226368 2026-04-27,06:33:40.000,117,11175089,112645,0,1777271619,13926.869875159995,40.56273789000261,52946.80707048 2026-04-27,06:33:43.000,117,11175116,112605,0,1777271622,13926.829457299995,40.52749223999854,52946.80707048 2026-04-27,06:33:46.000,117,11175094,112765,0,1777271625,13927.152800179996,40.4992957200011,52947.01668408 2026-04-27,06:33:49.000,117,11175041,112685,0,1777271628,13927.132591249996,40.47814833000302,52947.01668408 2026-04-27,06:33:52.000,117,11175039,112685,0,1777271631,13927.112382319996,40.421755290000874,52946.99572272 2026-04-27,06:33:57.000,117,11175097,112525,0,1777271636,13926.728412649994,40.44290267999895,52946.82803184 2026-04-27,06:34:00.000,117,11175039,112645,0,1777271639,13926.73514895999,40.464050070004305,52946.80707048 2026-04-27,06:34:03.000,117,11175115,112765,0,1777271642,13926.78230313,40.52044310999918,52946.76514776001 2026-04-27,06:34:06.000,117,11175021,112685,0,1777271645,13926.77556681999,40.57683615000133,52946.793096240006 2026-04-27,06:34:09.000,117,11175002,112565,0,1777271648,13926.849666229995,40.62618006000412,52946.81405760001 2026-04-27,06:34:12.000,117,11175074,112725,0,1777271651,13926.9641835,40.67552396999963,52946.779122 2026-04-27,06:34:15.000,117,11175050,112685,0,1777271654,13927.078700769991,40.69667135999771,52946.723225040005 2026-04-27,06:34:18.000,117,11175112,112805,0,1777271657,13927.388571030002,40.68962222999835,52946.939825760004 2026-04-27,06:34:21.000,117,11175035,112685,0,1777271660,13927.563715089993,40.68962222999835,52946.92585152 2026-04-27,06:34:24.000,117,11175077,112645,0,1777271663,13927.604132949993,40.66142571000091,52946.87694168 2026-04-27,06:34:29.000,117,11175100,112605,0,1777271668,13927.496351989997,40.67552396999963,52946.74418640001 2026-04-27,06:34:32.000,117,11175082,112605,0,1777271671,13927.590660329988,40.61208179999812,52946.772134880004 2026-04-27,06:34:35.000,117,11175092,112765,0,1777271674,13927.563715089993,40.55568876000325,52946.76514776001 2026-04-27,06:34:38.000,117,11175138,112525,0,1777271677,13927.530033540002,40.54863963000389,52946.82803184 2026-04-27,06:34:41.000,117,11175156,112725,0,1777271680,13927.516560919998,40.583885280000686,52946.779122 2026-04-27,06:34:44.000,117,11175064,112645,0,1777271683,13927.550242470003,40.61208179999812,52946.82803184 2026-04-27,06:34:47.000,117,11175067,112485,0,1777271686,13927.590660329988,40.590934410000045,52946.76514776001 2026-04-27,06:34:50.000,117,11175115,112725,0,1777271689,13927.866849039994,40.62618006000412,52946.960787120006 2026-04-27,06:34:53.000,117,11175122,112565,0,1777271692,13927.866849039994,40.70372049000434,52946.94681288 2026-04-27,06:34:56.000,117,11175115,112605,0,1777271695,13927.96115738,40.7460152700005,52946.94681288 2026-04-27,06:35:01.000,117,11175079,112885,0,1777271700,13927.738859149998,40.80240831000265,52946.75816064 2026-04-27,06:35:04.000,117,11175119,112325,0,1777271703,13927.806222249994,40.767162659998576,52946.71623792001 2026-04-27,06:35:07.000,117,11175133,112645,0,1777271706,13927.860112729999,40.78831005000393,52946.674315200005 2026-04-27,06:35:10.000,117,11175147,112725,0,1777271709,13927.880321659999,40.76011352999922,52946.7092508 2026-04-27,06:35:13.000,117,11175035,112645,0,1777271712,13927.87358534999,40.78831005000393,52946.68828944 2026-04-27,06:35:16.000,117,11175135,112525,0,1777271715,13927.887057969994,40.8447030899988,52946.70226368 2026-04-27,06:35:19.000,117,11175124,112445,0,1777271718,13927.96115738,40.92224351999903,52946.75816064 2026-04-27,06:35:22.000,117,11175138,112645,0,1777271721,13928.271027639996,40.90814526000031,52946.93283864001 2026-04-27,06:35:25.000,117,11175070,112885,0,1777271724,13928.250818709996,40.98568569000054,52946.87694168 2026-04-27,06:35:28.000,117,11175130,112525,0,1777271727,13928.405753840001,41.049127860002045,52946.890915920005 2026-04-27,06:35:33.000,117,11175055,112685,0,1777271732,13928.2440824,41.056176990001404,52946.66034096 2026-04-27,06:35:36.000,117,11175109,112605,0,1777271735,13928.32491812,41.056176990001404,52946.68130232 2026-04-27,06:35:39.000,117,11175050,112725,0,1777271738,13928.419226459991,41.02093134000461,52946.69527656001 2026-04-27,06:35:42.000,117,11175120,112685,0,1777271741,13928.520271109992,41.049127860002045,52946.78610912001 2026-04-27,06:35:45.000,117,11175095,112645,0,1777271744,13928.574161589997,41.02798047000397,52946.81405760001 2026-04-27,06:35:48.000,117,11175119,112685,0,1777271747,13928.675206239997,41.049127860002045,52946.80707048 2026-04-27,06:35:51.000,117,11175159,112605,0,1777271750,13928.708887790002,41.11257003000355,52946.86995456 2026-04-27,06:35:54.000,117,11175073,112645,0,1777271753,13929.025494359994,41.13371742000163,52947.11450376 2026-04-27,06:35:57.000,117,11175147,112525,0,1777271756,13929.11306638999,41.13371742000163,52947.14245224 2026-04-27,06:36:00.000,117,11175138,112525,0,1777271759,13929.099593769999,41.11961916000291,52947.17040072001 2026-04-27,06:36:05.000,117,11175187,112685,0,1777271764,13928.782987199993,41.049127860002045,52946.96777424 2026-04-27,06:36:08.000,117,11175150,112725,0,1777271767,13928.796459819998,41.02798047000397,52946.9887356 2026-04-27,06:36:11.000,117,11175188,112725,0,1777271770,13928.803196129993,40.9574891700031,52946.96777424 2026-04-27,06:36:14.000,117,11175122,112605,0,1777271773,13928.756041959998,40.89404700000159,52947.009696960005 2026-04-27,06:36:17.000,117,11175144,112405,0,1777271776,13928.749305650002,40.872899610003515,52947.009696960005 2026-04-27,06:36:20.000,117,11175184,112805,0,1777271779,13928.614579449997,40.830604830000084,52946.97476136 2026-04-27,06:36:23.000,117,11175115,112725,0,1777271782,13928.560688969992,40.76011352999922,52946.939825760004 2026-04-27,06:36:26.000,117,11175136,112805,0,1777271785,13928.729096720002,40.78831005000393,52947.072581039996 2026-04-27,06:36:29.000,117,11175065,112725,0,1777271788,13928.830141369988,40.79535918000329,52947.14245224 2026-04-27,06:36:32.000,117,11175153,112605,0,1777271791,13928.749305650002,40.816506570001366,52947.11450376 2026-04-27,06:36:37.000,117,11175112,112845,0,1777271796,13928.473116939997,40.88699787000223,52946.91187728001 2026-04-27,06:36:40.000,117,11175192,112445,0,1777271799,13928.607843140002,40.96453830000246,52947.009696960005 2026-04-27,06:36:43.000,117,11175165,112645,0,1777271802,13928.762778269993,40.999783949999255,52947.0935424 2026-04-27,06:36:46.000,117,11175189,112685,0,1777271805,13928.803196129993,41.12666829000227,52947.15642648 2026-04-27,06:36:49.000,117,11175138,112605,0,1777271808,13929.018758049999,41.19011046000378,52947.240271919996 2026-04-27,06:36:52.000,117,11175216,112485,0,1777271811,13929.106330079994,41.24650349999865,52947.28219464 2026-04-27,06:36:55.000,117,11175203,112805,0,1777271814,13929.146747939994,41.3028965400008,52947.32411736 2026-04-27,06:36:58.000,117,11175164,112245,0,1777271817,13929.33536461999,41.38043697000103,52947.54071808 2026-04-27,06:37:01.000,117,11175231,112565,0,1777271820,13929.645234880001,41.48617391999869,52947.69443472 2026-04-27,06:37:04.000,117,11175139,112405,0,1777271823,13929.779961079992,41.59896000000299,52947.76430592 2026-04-27,06:37:09.000,117,11175245,112605,0,1777271828,13929.604817020001,41.71879520999937,52947.82020288001 2026-04-27,06:37:12.000,117,11175296,112645,0,1777271831,13929.631762259996,41.810433899998316,52947.93898392001 2026-04-27,06:37:15.000,117,11175190,112605,0,1777271834,13929.651971189996,41.88797432999854,52948.015842240005 2026-04-27,06:37:18.000,117,11175194,112645,0,1777271837,13929.591344399996,41.83158129000367,52947.98090664 2026-04-27,06:37:21.000,117,11175196,112805,0,1777271840,13929.5239813,41.7963356399996,52947.966932400006 2026-04-27,06:37:24.000,117,11175158,112365,0,1777271843,13929.48356344,41.78223738000088,52948.02282936 2026-04-27,06:37:27.000,117,11175153,112645,0,1777271846,13929.41620033999,41.75404086000344,52947.98789376001 2026-04-27,06:37:30.000,117,11175254,112565,0,1777271849,13929.665443810001,41.69764782000129,52948.14859752 2026-04-27,06:37:33.000,117,11175275,112765,0,1777271852,13929.712597979997,41.71879520999937,52948.19750736 2026-04-27,06:37:36.000,117,11175241,112565,0,1777271855,13929.712597979997,41.73289346999809,52948.232442960005 2026-04-27,06:37:42.000,117,11175254,112965,0,1777271861,13929.530717609996,41.76813912000216,52948.02282936 2026-04-27,06:37:45.000,117,11175269,112685,0,1777271864,13929.618289639991,41.70469695000065,52948.03680360001 2026-04-27,06:37:48.000,117,11175228,112645,0,1777271867,13929.645234880001,41.72584433999873,52948.00885512001 2026-04-27,06:37:51.000,117,11175178,112485,0,1777271870,13929.732806909997,41.70469695000065,52948.05077784 2026-04-27,06:37:54.000,117,11175202,112405,0,1777271873,13929.773224769997,41.71879520999937,52947.99488088 2026-04-27,06:37:57.000,117,11175192,112445,0,1777271876,13929.827115250002,41.74699173000408,52948.10667480001 2026-04-27,06:38:00.000,117,11175260,112565,0,1777271879,13929.840587869992,41.75404086000344,52948.113661920004 2026-04-27,06:38:03.000,117,11175188,112525,0,1777271882,13930.150458129989,41.77518825000152,52948.3861596 2026-04-27,06:38:06.000,117,11175292,112565,0,1777271885,13930.157194439998,41.7610899900028,52948.42109520001 2026-04-27,06:38:09.000,117,11175290,112445,0,1777271888,13930.163930749994,41.7963356399996,52948.47699216 2026-04-27,06:38:14.000,117,11175150,112685,0,1777271893,13929.820378939992,41.83863042000303,52948.232442960005 2026-04-27,06:38:17.000,117,11175245,112525,0,1777271896,13929.806906320002,41.84567955000239,52948.281352800004 2026-04-27,06:38:20.000,117,11175219,112565,0,1777271899,13929.759752149992,41.82453216000431,52948.3162884 2026-04-27,06:38:23.000,117,11175270,112645,0,1777271902,13929.726070600002,41.817483029997675,52948.3162884 2026-04-27,06:38:26.000,117,11175190,112725,0,1777271905,13929.712597979997,41.7610899900028,52948.26039144 2026-04-27,06:38:29.000,117,11175245,112525,0,1777271908,13929.685652740001,41.74699173000408,52948.21846872 2026-04-27,06:38:32.000,117,11175252,112525,0,1777271911,13929.638498569991,41.74699173000408,52948.183533120005 2026-04-27,06:38:35.000,117,11175181,112605,0,1777271914,13929.921423589993,41.683549560002575,52948.35821112 2026-04-27,06:38:38.000,117,11175241,112645,0,1777271917,13929.907950970002,41.71174608000001,52948.330262640004 2026-04-27,06:38:41.000,117,11175158,112645,0,1777271920,13929.881005729992,41.690598690001934,52948.2114816 2026-04-27,06:38:46.000,117,11175148,112725,0,1777271925,13929.678916429992,41.69764782000129,52948.02282936 2026-04-27,06:38:49.000,117,11175175,112605,0,1777271928,13929.719334289992,41.71174608000001,52948.10667480001 2026-04-27,06:38:52.000,117,11175229,112525,0,1777271931,13929.746279530002,41.634205649999785,52948.09968768 2026-04-27,06:38:55.000,117,11175212,112725,0,1777271934,13929.726070600002,41.627156520000426,52948.09968768 2026-04-27,06:38:58.000,117,11175198,112565,0,1777271937,13929.719334289992,41.58486174000427,52948.09270056 2026-04-27,06:39:01.000,117,11175248,112565,0,1777271940,13929.678916429992,41.56371434999892,52948.134623280006 2026-04-27,06:39:04.000,117,11175177,112645,0,1777271943,13929.658707499992,41.57781261000491,52948.134623280006 2026-04-27,06:39:07.000,117,11175182,112605,0,1777271946,13930.002259309993,41.5496160900002,52948.40712096 2026-04-27,06:39:10.000,117,11175259,112605,0,1777271949,13930.029204549988,41.5496160900002,52948.49096640001 2026-04-27,06:39:13.000,117,11175272,112725,0,1777271952,13929.968577760003,41.54256696000084,52948.42109520001 2026-04-27,06:39:18.000,117,11175260,112645,0,1777271957,13929.746279530002,41.59191087000363,52948.23943008 2026-04-27,06:39:21.000,117,11175298,112645,0,1777271960,13929.739543219992,41.58486174000427,52948.246417199996 2026-04-27,06:39:24.000,117,11175253,112485,0,1777271963,13929.766488460002,41.60600913000235,52948.302314160006 2026-04-27,06:39:27.000,117,11175298,112645,0,1777271966,13929.739543219992,41.62010739000107,52948.30930128 2026-04-27,06:39:30.000,117,11175308,112605,0,1777271969,13929.759752149992,41.58486174000427,52948.32327552001 2026-04-27,06:39:33.000,117,11175262,112525,0,1777271972,13929.651971189996,41.57781261000491,52948.30930128 2026-04-27,06:39:36.000,117,11175237,112445,0,1777271975,13929.699125359992,41.5496160900002,52948.35821112 2026-04-27,06:39:39.000,117,11175229,112645,0,1777271978,13929.955105139998,41.54256696000084,52948.58878608001 2026-04-27,06:39:42.000,117,11175238,112525,0,1777271981,13929.934896209998,41.59191087000363,52948.637695920006 2026-04-27,06:39:45.000,117,11175259,113045,0,1777271984,13929.854060489997,41.61305826000171,52948.5957732 2026-04-27,06:39:50.000,117,11175266,112605,0,1777271989,13929.449881889996,41.57781261000491,52948.3861596 2026-04-27,06:39:53.000,117,11175299,112565,0,1777271992,13929.389255099995,41.59896000000299,52948.33724976 2026-04-27,06:39:56.000,117,11175305,112685,0,1777271995,13929.328628309995,41.59191087000363,52948.25340432001 2026-04-27,06:39:59.000,117,11175279,112605,0,1777271998,13929.268001519995,41.59896000000299,52948.302314160006 2026-04-27,06:40:02.000,117,11175259,112605,0,1777272001,13929.18042949,41.62010739000107,52948.33724976 2026-04-27,06:40:05.000,117,11175254,112165,0,1777272004,13929.126539009994,41.56371434999892,52948.281352800004 2026-04-27,06:40:08.000,117,11175376,112285,0,1777272007,13929.09285745999,41.55666521999956,52948.3162884 2026-04-27,06:40:11.000,117,11175308,112885,0,1777272010,13929.36230986,41.60600913000235,52948.48397928 2026-04-27,06:40:14.000,117,11175322,112525,0,1777272013,13929.27473782999,41.634205649999785,52948.51192776001 2026-04-27,06:40:17.000,117,11175234,112565,0,1777272016,13929.16022056,41.61305826000171,52948.48397928 2026-04-27,06:40:22.000,117,11175333,112445,0,1777272021,13928.836877679998,41.6483039099985,52948.28833992 2026-04-27,06:40:25.000,117,11175296,112805,0,1777272024,13928.803196129993,41.683549560002575,52948.30930128 2026-04-27,06:40:28.000,117,11175304,112765,0,1777272027,13928.803196129993,41.69764782000129,52948.34423688001 2026-04-27,06:40:31.000,117,11175271,112245,0,1777272030,13928.850350299988,41.7610899900028,52948.37917248 2026-04-27,06:40:34.000,117,11175252,112645,0,1777272033,13928.782987199993,41.78223738000088,52948.302314160006 2026-04-27,06:40:37.000,117,11175357,112605,0,1777272036,13928.796459819998,41.73289346999809,52948.3162884 2026-04-27,06:40:40.000,117,11175301,112645,0,1777272039,13928.769514580003,41.6483039099985,52948.21846872 2026-04-27,06:40:43.000,117,11175336,112605,0,1777272042,13929.032230669989,41.62010739000107,52948.41410808 2026-04-27,06:40:46.000,117,11175276,112805,0,1777272045,13929.025494359994,41.60600913000235,52948.42109520001 2026-04-27,06:40:49.000,117,11175307,112445,0,1777272048,13928.958131259998,41.59191087000363,52948.43506944 2026-04-27,06:40:54.000,117,11175296,112605,0,1777272053,13928.574161589997,41.59191087000363,52948.28833992 2026-04-27,06:40:57.000,117,11175321,112445,0,1777272056,13928.513534799997,41.5496160900002,52948.22545584001 2026-04-27,06:41:00.000,117,11175327,112525,0,1777272059,13928.432699079996,41.500272180004686,52948.19052024 2026-04-27,06:41:03.000,117,11175249,112685,0,1777272062,13928.331654429996,41.36633871000231,52948.19052024 2026-04-27,06:41:06.000,117,11175348,112525,0,1777272065,13928.250818709996,41.274700020003365,52948.10667480001 2026-04-27,06:41:09.000,117,11175245,112445,0,1777272068,13928.20366454,41.218306980001216,52948.04379072 2026-04-27,06:41:12.000,117,11175229,112325,0,1777272071,13928.06220203,41.12666829000227,52947.98090664 2026-04-27,06:41:15.000,117,11175242,112325,0,1777272074,13928.26429133,41.02798047000397,52948.134623280006 2026-04-27,06:41:18.000,117,11175199,112685,0,1777272077,13928.129565129995,41.02798047000397,52948.12064904 2026-04-27,06:41:21.000,117,11175183,112965,0,1777272080,13928.068938339995,41.02798047000397,52948.064752080005 2026-04-27,06:41:26.000,117,11175297,112645,0,1777272085,13927.631078189988,41.06322612000076,52947.82020288001 2026-04-27,06:41:29.000,117,11175209,112605,0,1777272088,13927.597396639998,41.07732437999948,52947.82020288001 2026-04-27,06:41:32.000,117,11175207,112605,0,1777272091,13927.543506159993,41.056176990001404,52947.79225440001 2026-04-27,06:41:35.000,117,11175243,112525,0,1777272094,13927.570451399988,41.11257003000355,52947.81321576 2026-04-27,06:41:38.000,117,11175278,112725,0,1777272097,13927.570451399988,41.105520900004194,52947.84116424001 2026-04-27,06:41:41.000,117,11175211,112645,0,1777272100,13927.556978779998,41.176012199997786,52947.78526728 2026-04-27,06:41:44.000,117,11175292,112445,0,1777272103,13927.604132949993,41.176012199997786,52947.84116424001 2026-04-27,06:41:47.000,117,11175300,112325,0,1777272106,13927.947684759994,41.267650890004006,52947.98789376001 2026-04-27,06:41:50.000,117,11175284,112685,0,1777272109,13928.068938339995,41.34519132000423,52948.064752080005 2026-04-27,06:41:53.000,117,11175283,112805,0,1777272112,13928.05546571999,41.408633489998465,52948.12763616001 2026-04-27,06:41:58.000,117,11175235,112605,0,1777272117,13927.860112729999,41.52141957000276,52948.05077784 2026-04-27,06:42:01.000,117,11175306,112805,0,1777272120,13927.94094845,41.56371434999892,52948.12064904 2026-04-27,06:42:04.000,117,11175346,113005,0,1777272123,13927.89379427999,41.634205649999785,52948.17654600001 2026-04-27,06:42:07.000,117,11175309,112285,0,1777272126,13927.927475829994,41.634205649999785,52948.232442960005 2026-04-27,06:42:10.000,117,11175316,112525,0,1777272129,13927.94094845,41.6624021700045,52948.23943008 2026-04-27,06:42:13.000,117,11175318,112565,0,1777272132,13927.87358534999,41.69764782000129,52948.34423688001 2026-04-27,06:42:16.000,117,11175251,112445,0,1777272135,13927.839903799999,41.810433899998316,52948.39314672001 2026-04-27,06:42:19.000,117,11175320,112685,0,1777272138,13928.008311549995,41.7963356399996,52948.60974744001 2026-04-27,06:42:22.000,117,11175275,112725,0,1777272141,13928.00157524,41.810433899998316,52948.567824720005 2026-04-27,06:42:25.000,117,11175386,112685,0,1777272144,13928.03525678999,41.84567955000239,52948.60276032 2026-04-27,06:42:30.000,117,11175395,112765,0,1777272149,13927.671496049988,41.902072590004536,52948.42808232 2026-04-27,06:42:33.000,117,11175357,112565,0,1777272152,13927.644550809993,41.923219980002614,52948.51192776001 2026-04-27,06:42:36.000,117,11175396,112765,0,1777272155,13927.624341879993,41.97256388999813,52948.49096640001 2026-04-27,06:42:39.000,117,11175368,112765,0,1777272158,13927.556978779998,42.043055189998995,52948.50494064 2026-04-27,06:42:42.000,117,11175287,112525,0,1777272161,13927.556978779998,42.05715344999771,52948.47699216 2026-04-27,06:42:45.000,117,11175343,112525,0,1777272164,13927.530033540002,42.16993953000201,52948.47699216 2026-04-27,06:42:48.000,117,11175351,112565,0,1777272167,13927.469406750002,42.18403779000073,52948.43506944 2026-04-27,06:42:51.000,117,11175355,112645,0,1777272170,13927.799485939999,42.19813604999945,52948.637695920006 2026-04-27,06:42:54.000,117,11175299,112525,0,1777272173,13927.779277009999,42.22633257000416,52948.567824720005 2026-04-27,06:42:57.000,117,11175290,112645,0,1777272176,13927.765804389994,42.24747996000224,52948.518914880005 2026-04-27,06:43:02.000,117,11175383,112565,0,1777272181,13927.435725199997,42.30387300000439,52948.351224000005 2026-04-27,06:43:05.000,117,11175299,112805,0,1777272184,13927.381834719992,42.29682386999775,52948.3861596 2026-04-27,06:43:08.000,117,11175286,112445,0,1777272187,13927.334680549997,42.34616778000054,52948.36519824 2026-04-27,06:43:11.000,117,11175397,112645,0,1777272190,13927.314471619997,42.310922130003746,52948.32327552001 2026-04-27,06:43:14.000,117,11175314,112685,0,1777272193,13927.247108520001,42.28977473999839,52948.30930128 2026-04-27,06:43:17.000,117,11175292,112485,0,1777272196,13927.179745419991,42.275676479999674,52948.26737856 2026-04-27,06:43:20.000,117,11175288,112645,0,1777272199,13927.10564601,42.268627350000315,52948.16955888 2026-04-27,06:43:23.000,117,11175274,112525,0,1777272202,13927.381834719992,42.22633257000416,52948.3162884 2026-04-27,06:43:26.000,117,11175283,112445,0,1777272205,13927.321207929992,42.17698866000137,52948.351224000005 2026-04-27,06:43:29.000,117,11175291,112725,0,1777272208,13927.267317450001,42.16993953000201,52948.29532704001 2026-04-27,06:43:34.000,117,11175373,112565,0,1777272213,13926.930501949995,42.1064973600005,52948.09968768 2026-04-27,06:43:37.000,117,11175305,112485,0,1777272216,13926.93723825999,42.092399100001785,52948.02282936 2026-04-27,06:43:40.000,117,11175387,112605,0,1777272219,13926.930501949995,42.043055189998995,52947.966932400006 2026-04-27,06:43:43.000,117,11175278,112605,0,1777272222,13926.90355671,41.96551475999877,52947.93898392001 2026-04-27,06:43:46.000,117,11175332,112885,0,1777272225,13926.869875159995,41.95846562999941,52947.93898392001 2026-04-27,06:43:49.000,117,11175361,112445,0,1777272228,13926.84292992,41.8950234599979,52947.83417712 2026-04-27,06:43:52.000,117,11175378,112605,0,1777272231,13926.79577574999,41.916170850003255,52947.88308696 2026-04-27,06:43:55.000,117,11175329,112685,0,1777272234,13926.97765611999,41.78223738000088,52948.015842240005 2026-04-27,06:43:58.000,117,11175312,112485,0,1777272237,13926.98439243,41.73289346999809,52947.98789376001 2026-04-27,06:44:01.000,117,11175244,112445,0,1777272240,13926.849666229995,41.627156520000426,52947.897061200005 2026-04-27,06:44:06.000,117,11175222,112685,0,1777272245,13926.465696559993,41.44387914000254,52947.53373096001 2026-04-27,06:44:09.000,117,11175200,112485,0,1777272248,13926.357915599998,41.35928958000295,52947.55469232001 2026-04-27,06:44:12.000,117,11175310,112645,0,1777272251,13926.290552500002,41.281749150002724,52947.512769600005 2026-04-27,06:44:15.000,117,11175220,112685,0,1777272254,13926.202980469992,41.19011046000378,52947.48482112001 2026-04-27,06:44:18.000,117,11175292,112405,0,1777272257,13926.142353679992,41.13371742000163,52947.43591128001 2026-04-27,06:44:21.000,117,11175210,112685,0,1777272260,13926.149089990002,41.13371742000163,52947.345078720005 2026-04-27,06:44:24.000,117,11175285,112605,0,1777272263,13926.081726889992,41.03502960000333,52947.24725904001 2026-04-27,06:44:27.000,117,11175223,112365,0,1777272266,13926.418542389998,41.02798047000397,52947.463859760006 2026-04-27,06:44:30.000,117,11175174,112805,0,1777272269,13926.479169179998,41.006833079998614,52947.40097568 2026-04-27,06:44:33.000,117,11175233,112725,0,1777272272,13926.438751319998,40.97863656000118,52947.40097568 2026-04-27,06:44:38.000,117,11175230,112605,0,1777272277,13926.176035229997,41.01388220999797,52947.107516640004 2026-04-27,06:44:41.000,117,11175291,112565,0,1777272280,13926.209716780002,40.97158743000182,52947.12149088001 2026-04-27,06:44:44.000,117,11175291,112845,0,1777272283,13926.155826299997,40.98568569000054,52947.19834920001 2026-04-27,06:44:47.000,117,11175296,112605,0,1777272286,13926.088463200002,41.02798047000397,52947.19834920001 2026-04-27,06:44:50.000,117,11175268,112605,0,1777272289,13926.048045340001,41.02093134000461,52947.12149088001 2026-04-27,06:44:53.000,117,11175291,112405,0,1777272292,13925.926791760001,41.006833079998614,52947.08655528 2026-04-27,06:44:56.000,117,11175203,112605,0,1777272295,13925.83921972999,41.02798047000397,52947.0935424 2026-04-27,06:44:59.000,117,11175318,112685,0,1777272298,13925.967209620001,41.006833079998614,52947.21232344 2026-04-27,06:45:02.000,117,11175249,112685,0,1777272301,13925.973945929996,40.96453830000246,52947.275207520004 2026-04-27,06:45:05.000,117,11175251,112765,0,1777272304,13925.84595604,40.9574891700031,52947.18437496 2026-04-27,06:45:10.000,117,11175222,112645,0,1777272309,13925.43504112999,40.94339091000438,52946.9188644 2026-04-27,06:45:13.000,117,11175325,112525,0,1777272312,13925.421568509999,40.88699787000223,52946.88392880001 2026-04-27,06:45:16.000,117,11175215,112445,0,1777272315,13925.374414339989,40.865850480004156,52946.86296744001 2026-04-27,06:45:19.000,117,11175305,112725,0,1777272318,13925.320523859999,40.80945744000201,52946.80707048 2026-04-27,06:45:22.000,117,11175249,112645,0,1777272321,13925.367678029994,40.774211789997935,52946.70226368 2026-04-27,06:45:25.000,117,11175286,112365,0,1777272324,13925.408095889994,40.767162659998576,52946.6393796 2026-04-27,06:45:28.000,117,11175230,112605,0,1777272327,13925.387886959994,40.767162659998576,52946.68130232 2026-04-27,06:45:31.000,117,11175192,112245,0,1777272330,13925.751647699995,40.76011352999922,52946.78610912001 2026-04-27,06:45:34.000,117,11175210,112405,0,1777272333,13925.751647699995,40.73896614000114,52946.76514776001 2026-04-27,06:45:37.000,117,11175311,112445,0,1777272336,13925.61692149999,40.774211789997935,52946.58348264 2026-04-27,06:45:42.000,117,11175287,112925,0,1777272341,13925.448513749994,40.7460152700005,52946.54155992 2026-04-27,06:45:45.000,117,11175342,112765,0,1777272344,13925.421568509999,40.78126092000457,52946.506624320005 2026-04-27,06:45:48.000,117,11175229,112605,0,1777272347,13925.43504112999,40.879948740002874,52946.47867584001 2026-04-27,06:45:51.000,117,11175212,112525,0,1777272350,13925.408095889994,40.872899610003515,52946.49963720001 2026-04-27,06:45:54.000,117,11175230,112565,0,1777272353,13925.367678029994,40.872899610003515,52946.555534160005 2026-04-27,06:45:57.000,117,11175255,112485,0,1777272356,13925.320523859999,40.858801350004796,52946.54854704001 2026-04-27,06:46:00.000,117,11175278,112445,0,1777272359,13925.300314929998,40.858801350004796,52946.52059856 2026-04-27,06:46:03.000,117,11175225,112765,0,1777272362,13925.354205409989,40.79535918000329,52946.56252128 2026-04-27,06:46:06.000,117,11175277,112605,0,1777272365,13925.589976259995,40.7460152700005,52946.65335384 2026-04-27,06:46:09.000,117,11175251,112365,0,1777272368,13925.57650363999,40.73191701000178,52946.6393796 2026-04-27,06:46:14.000,117,11175191,112525,0,1777272373,13925.293578619989,40.78831005000393,52946.44374024 2026-04-27,06:46:17.000,117,11175267,112645,0,1777272376,13925.347469099994,40.830604830000084,52946.45072736001 2026-04-27,06:46:20.000,117,11175232,112565,0,1777272379,13925.320523859999,40.816506570001366,52946.42976600001 2026-04-27,06:46:23.000,117,11175254,112605,0,1777272382,13925.381150649999,40.80945744000201,52946.338933440005 2026-04-27,06:46:26.000,117,11175229,112525,0,1777272385,13925.354205409989,40.830604830000084,52946.401817519996 2026-04-27,06:46:29.000,117,11175160,112685,0,1777272388,13925.320523859999,40.858801350004796,52946.3948304 2026-04-27,06:46:32.000,117,11175193,112445,0,1777272391,13925.347469099994,40.93634177999775,52946.41579176 2026-04-27,06:46:35.000,117,11175220,112405,0,1777272394,13925.691020909995,40.96453830000246,52946.61841824001 2026-04-27,06:46:38.000,117,11175230,112565,0,1777272397,13925.549558399995,40.92929264999839,52946.569508399996 2026-04-27,06:46:41.000,117,11175151,112765,0,1777272400,13925.63713042999,40.98568569000054,52946.59046976 2026-04-27,06:46:46.000,117,11175240,112645,0,1777272405,13925.49566791999,40.823555700000725,52946.48566296 2026-04-27,06:46:49.000,117,11175212,112405,0,1777272408,13925.448513749994,40.92929264999839,52946.44374024 2026-04-27,06:46:52.000,117,11175180,112605,0,1777272411,13925.4821953,40.98568569000054,52946.45072736001 2026-04-27,06:46:55.000,117,11175216,112645,0,1777272414,13925.461986369999,41.03502960000333,52946.457714480006 2026-04-27,06:46:58.000,117,11175242,112445,0,1777272417,13925.374414339989,41.02798047000397,52946.387843280005 2026-04-27,06:47:01.000,117,11175220,112605,0,1777272420,13925.374414339989,41.0914226399982,52946.401817519996 2026-04-27,06:47:04.000,117,11175249,112445,0,1777272423,13925.374414339989,41.13371742000163,52946.37386904 2026-04-27,06:47:07.000,117,11175215,112205,0,1777272426,13925.610185189995,41.11961916000291,52946.54854704001 2026-04-27,06:47:10.000,117,11175268,112445,0,1777272429,13925.461986369999,41.19715959000314,52946.506624320005 2026-04-27,06:47:13.000,117,11175254,112525,0,1777272432,13925.259897069998,41.239454369999294,52946.28303648001 2026-04-27,06:47:18.000,117,11175217,112445,0,1777272437,13925.212742899988,41.29584741000144,52946.28303648001 2026-04-27,06:47:21.000,117,11175238,112525,0,1777272440,13925.158852419998,41.37338784000167,52946.21316528001 2026-04-27,06:47:24.000,117,11175133,112525,0,1777272443,13925.064544079993,41.38748610000039,52946.12931984 2026-04-27,06:47:27.000,117,11175195,112525,0,1777272446,13925.071280390002,41.465026530000614,52946.171242560005 2026-04-27,06:47:30.000,117,11175209,112485,0,1777272449,13925.057807769997,41.514370440003404,52946.1502812 2026-04-27,06:47:33.000,117,11175160,112565,0,1777272452,13925.024126219992,41.57781261000491,52946.12931984 2026-04-27,06:47:36.000,117,11175274,112805,0,1777272455,13924.997180979997,41.59191087000363,52946.052461520005 2026-04-27,06:47:39.000,117,11175205,112445,0,1777272458,13924.990444670002,41.59896000000299,52946.0105388 2026-04-27,06:47:42.000,117,11175187,112405,0,1777272461,13924.923081569992,41.62010739000107,52945.98259032 2026-04-27,06:47:45.000,117,11175148,112605,0,1777272464,13924.943290499992,41.627156520000426,52946.04547440001 2026-04-27,06:47:50.000,117,11175202,112645,0,1777272469,13925.030862530002,41.62010739000107,52946.02451304001 2026-04-27,06:47:53.000,117,11175198,112645,0,1777272472,13925.064544079993,41.55666521999956,52946.0105388 2026-04-27,06:47:56.000,117,11175197,112605,0,1777272475,13925.138643489998,41.5496160900002,52946.003551680005 2026-04-27,06:47:59.000,117,11175227,112405,0,1777272478,13925.232951829988,41.54256696000084,52945.94765472001 2026-04-27,06:48:02.000,117,11175199,112525,0,1777272481,13925.313787549989,41.48617391999869,52945.97560320001 2026-04-27,06:48:05.000,117,11175241,112805,0,1777272484,13925.428304819994,41.48617391999869,52945.92669336001 2026-04-27,06:48:08.000,117,11175198,112525,0,1777272487,13925.529349469994,41.450928270001896,52945.92669336001 2026-04-27,06:48:11.000,117,11175215,112605,0,1777272490,13925.913319139996,41.47207565999997,52946.1502812 2026-04-27,06:48:14.000,117,11175171,112605,0,1777272493,13925.980682239991,41.44387914000254,52946.15726832 2026-04-27,06:48:17.000,117,11175189,112605,0,1777272496,13926.048045340001,41.408633489998465,52946.14329408001 2026-04-27,06:48:22.000,117,11175280,112965,0,1777272501,13925.73817507999,41.39453522999975,52946.07342288001 2026-04-27,06:48:25.000,117,11175193,112765,0,1777272504,13925.74491139,41.34519132000423,52946.09438424001 2026-04-27,06:48:28.000,117,11175171,112525,0,1777272507,13925.69775721999,41.3028965400008,52946.07342288001 2026-04-27,06:48:31.000,117,11175206,112645,0,1777272510,13925.55629470999,41.274700020003365,52946.08041 2026-04-27,06:48:34.000,117,11175220,112645,0,1777272513,13925.47545898999,41.225356110000575,52946.09438424001 2026-04-27,06:48:37.000,117,11175282,112605,0,1777272516,13925.266633379993,41.14781568000035,52946.08041 2026-04-27,06:48:40.000,117,11175201,112445,0,1777272519,13925.172325039988,41.16191393999907,52946.14329408001 2026-04-27,06:48:43.000,117,11175185,112565,0,1777272522,13925.300314929998,41.049127860002045,52946.290023600006 2026-04-27,06:48:46.000,117,11175176,112645,0,1777272525,13925.158852419998,40.97158743000182,52946.269062240004 2026-04-27,06:48:49.000,117,11175255,112485,0,1777272528,13925.024126219992,40.97158743000182,52946.21316528001 2026-04-27,06:48:54.000,117,11175176,112605,0,1777272533,13924.56605714,40.92929264999839,52945.96861608 2026-04-27,06:48:57.000,117,11175219,112485,0,1777272536,13924.48522142,40.89404700000159,52945.89175776 2026-04-27,06:49:00.000,117,11175286,112525,0,1777272539,13924.431330939995,40.83765395999944,52945.8707964 2026-04-27,06:49:03.000,117,11175300,112525,0,1777272542,13924.411122009995,40.8447030899988,52945.898744879996 2026-04-27,06:49:06.000,117,11175256,112805,0,1777272545,13924.25618687999,40.830604830000084,52945.898744879996 2026-04-27,06:49:09.000,117,11175176,112805,0,1777272548,13924.23597794999,40.83765395999944,52945.84284792 2026-04-27,06:49:12.000,117,11175288,112525,0,1777272551,13924.249450569994,40.80945744000201,52945.77996384001 2026-04-27,06:49:15.000,117,11175278,112645,0,1777272554,13924.48522142,40.823555700000725,52945.97560320001 2026-04-27,06:49:18.000,117,11175191,112565,0,1777272557,13924.451539869995,40.85175221999816,52945.91271912 2026-04-27,06:49:21.000,117,11175196,112885,0,1777272560,13924.35723152999,40.90814526000031,52945.89175776 2026-04-27,06:49:26.000,117,11175274,112405,0,1777272565,13924.027152339993,40.95044004000374,52945.6961184 2026-04-27,06:49:29.000,117,11175311,112445,0,1777272568,13923.993470789988,40.97158743000182,52945.717079760005 2026-04-27,06:49:32.000,117,11175191,112525,0,1777272571,13924.000207099998,40.97158743000182,52945.75201536 2026-04-27,06:49:35.000,117,11175270,112725,0,1777272574,13923.966525549993,40.9574891700031,52945.6961184 2026-04-27,06:49:38.000,117,11175281,112685,0,1777272577,13923.953052929988,41.006833079998614,52945.73804112001 2026-04-27,06:49:41.000,117,11175278,112365,0,1777272580,13924.000207099998,40.992734819999896,52945.72406688 2026-04-27,06:49:44.000,117,11175207,112565,0,1777272583,13924.000207099998,41.01388220999797,52945.73804112001 2026-04-27,06:49:47.000,117,11175256,112525,0,1777272586,13924.310077359994,41.042078730002686,52945.89175776 2026-04-27,06:49:50.000,117,11175225,112445,0,1777272589,13924.330286289995,41.03502960000333,52945.92669336001 2026-04-27,06:49:53.000,117,11175163,112525,0,1777272592,13924.27639580999,40.992734819999896,52945.85682216001 2026-04-27,06:49:58.000,117,11175262,112685,0,1777272597,13923.993470789988,41.02798047000397,52945.717079760005 2026-04-27,06:50:01.000,117,11175237,112485,0,1777272600,13923.966525549993,40.992734819999896,52945.73804112001 2026-04-27,06:50:04.000,117,11175186,112485,0,1777272603,13923.946316619993,40.94339091000438,52945.75201536 2026-04-27,06:50:07.000,117,11175249,112365,0,1777272606,13923.912635070003,40.90109613000095,52945.73804112001 2026-04-27,06:50:10.000,117,11175175,112685,0,1777272609,13923.831799350002,40.865850480004156,52945.717079760005 2026-04-27,06:50:13.000,117,11175223,112725,0,1777272612,13923.804854109992,40.858801350004796,52945.731053999996 2026-04-27,06:50:16.000,117,11175302,112725,0,1777272615,13923.737491009997,40.858801350004796,52945.71009264001 2026-04-27,06:50:19.000,117,11175269,112605,0,1777272618,13923.966525549993,40.830604830000084,52945.884770640005 2026-04-27,06:50:22.000,117,11175236,112445,0,1777272621,13923.973261859988,40.80240831000265,52945.82188656 2026-04-27,06:50:25.000,117,11175173,112645,0,1777272624,13923.946316619993,40.830604830000084,52945.80791232001 2026-04-27,06:50:30.000,117,11175234,112565,0,1777272629,13923.683600529992,40.93634177999775,52945.598298720004 2026-04-27,06:50:33.000,117,11175319,112485,0,1777272632,13923.764436249992,40.97863656000118,52945.556376 2026-04-27,06:50:36.000,117,11175276,112725,0,1777272635,13923.764436249992,40.999783949999255,52945.49349192001 2026-04-27,06:50:39.000,117,11175276,112445,0,1777272638,13923.825063039993,40.97863656000118,52945.52144040001 2026-04-27,06:50:42.000,117,11175330,112445,0,1777272641,13923.838535659997,41.06322612000076,52945.51445328 2026-04-27,06:50:45.000,117,11175176,112605,0,1777272644,13923.946316619993,41.14076655000099,52945.4865048 2026-04-27,06:50:48.000,117,11175263,112445,0,1777272647,13923.986734479993,41.225356110000575,52945.51445328 2026-04-27,06:50:51.000,117,11175157,112605,0,1777272650,13924.161878539999,41.274700020003365,52945.619260080006 2026-04-27,06:50:54.000,117,11175200,112685,0,1777272653,13924.27639580999,41.32404392999888,52945.71009264001 2026-04-27,06:50:57.000,117,11175183,112685,0,1777272656,13924.182087469999,41.38043697000103,52945.61227296001 2026-04-27,06:51:02.000,117,11175284,112485,0,1777272661,13923.919371379998,41.47207565999997,52945.3118268 2026-04-27,06:51:05.000,117,11175225,112285,0,1777272664,13923.878953519998,41.507321310004045,52945.35374952001 2026-04-27,06:51:08.000,117,11175273,112525,0,1777272667,13923.865480899993,41.44387914000254,52945.30483968001 2026-04-27,06:51:11.000,117,11175242,112605,0,1777272670,13923.953052929988,41.42978088000382,52945.214007120005 2026-04-27,06:51:14.000,117,11175252,112405,0,1777272673,13923.986734479993,41.47207565999997,52945.24894272 2026-04-27,06:51:17.000,117,11175245,112525,0,1777272676,13924.000207099998,41.43683001000318,52945.19304576 2026-04-27,06:51:20.000,117,11175220,112605,0,1777272679,13924.148405919994,41.415682619997824,52945.1022132 2026-04-27,06:51:23.000,117,11175250,112445,0,1777272682,13924.289868429994,41.38043697000103,52945.15811016001 2026-04-27,06:51:26.000,117,11175193,112445,0,1777272685,13924.552584519995,41.32404392999888,52945.262916960004 2026-04-27,06:51:29.000,117,11175212,112605,0,1777272688,13924.53911189999,41.3028965400008,52945.26990408 2026-04-27,06:51:34.000,117,11175182,112405,0,1777272693,13924.39764938999,41.25355262999801,52945.032342 2026-04-27,06:51:37.000,117,11175155,112445,0,1777272696,13924.46501249,41.232405239999935,52945.05330336 2026-04-27,06:51:40.000,117,11175204,112445,0,1777272699,13924.53911189999,41.3028965400008,52945.03932912001 2026-04-27,06:51:43.000,117,11175244,112645,0,1777272702,13924.613211309996,41.36633871000231,52945.02535488 2026-04-27,06:51:46.000,117,11175208,112405,0,1777272705,13924.727728580001,41.401584359999106,52945.06029048001 2026-04-27,06:51:49.000,117,11175175,112285,0,1777272708,13924.875927399997,41.47207565999997,52945.08125184 2026-04-27,06:51:52.000,117,11175264,112525,0,1777272711,13924.963499429992,41.54256696000084,52945.13714880001 2026-04-27,06:51:55.000,117,11175178,112845,0,1777272714,13925.347469099994,41.58486174000427,52945.29785256 2026-04-27,06:51:58.000,117,11175242,112645,0,1777272717,13925.51587684999,41.59191087000363,52945.395672239996 2026-04-27,06:52:01.000,117,11175170,112845,0,1777272720,13925.589976259995,41.6624021700045,52945.36073664 2026-04-27,06:52:06.000,117,11175262,112445,0,1777272725,13925.45525005999,41.71879520999937,52945.29785256 2026-04-27,06:52:09.000,117,11175265,112445,0,1777272728,13925.55629470999,41.71174608000001,52945.38868512 2026-04-27,06:52:12.000,117,11175167,112445,0,1777272731,13925.650603049995,41.73289346999809,52945.44458208001 2026-04-27,06:52:15.000,117,11175267,112525,0,1777272734,13925.691020909995,41.76813912000216,52945.4166336 2026-04-27,06:52:18.000,117,11175187,112525,0,1777272737,13925.75838400999,41.83158129000367,52945.50746616 2026-04-27,06:52:21.000,117,11175287,112285,0,1777272740,13925.84595604,41.7963356399996,52945.54240176001 2026-04-27,06:52:24.000,117,11175270,112205,0,1777272743,13925.90658283,41.817483029997675,52945.58432448 2026-04-27,06:52:27.000,117,11175193,112725,0,1777272746,13926.122144749992,41.82453216000431,52945.786950960006 2026-04-27,06:52:30.000,117,11175233,112685,0,1777272749,13926.243398329992,41.82453216000431,52945.87778352001 2026-04-27,06:52:33.000,117,11175250,112525,0,1777272752,13926.202980469992,41.84567955000239,52945.87778352001 2026-04-27,06:52:38.000,117,11175186,112365,0,1777272757,13925.859428659991,41.84567955000239,52945.75201536 2026-04-27,06:52:41.000,117,11175187,112365,0,1777272760,13925.832483419996,41.8950234599979,52945.731053999996 2026-04-27,06:52:44.000,117,11175262,112605,0,1777272763,13925.80553818,41.873876069999824,52945.72406688 2026-04-27,06:52:47.000,117,11175258,112605,0,1777272766,13925.711229839995,41.902072590004536,52945.68214416 2026-04-27,06:52:50.000,117,11175220,112605,0,1777272769,13925.70449353,41.88797432999854,52945.668169920005 2026-04-27,06:52:53.000,117,11175264,112645,0,1777272772,13925.61692149999,41.95141650000005,52945.65419568 2026-04-27,06:52:56.000,117,11175178,112445,0,1777272775,13925.610185189995,41.98666215000412,52945.64720856 2026-04-27,06:52:59.000,117,11175208,112565,0,1777272778,13925.926791760001,42.036006059999636,52945.77297672 2026-04-27,06:53:02.000,117,11175186,112765,0,1777272781,13925.926791760001,41.95846562999941,52945.786950960006 2026-04-27,06:53:05.000,117,11175182,112805,0,1777272784,13925.947000690001,42.02895693000028,52945.72406688 2026-04-27,06:53:10.000,117,11175267,112445,0,1777272789,13925.6842846,42.099448230001144,52945.52842752 2026-04-27,06:53:13.000,117,11175258,112565,0,1777272792,13925.71796614999,42.141743010004575,52945.52144040001 2026-04-27,06:53:16.000,117,11175297,112605,0,1777272795,13925.77859293999,42.18403779000073,52945.549388880005 2026-04-27,06:53:19.000,117,11175188,112765,0,1777272798,13925.812274489996,42.261578220000956,52945.52144040001 2026-04-27,06:53:22.000,117,11175289,112365,0,1777272801,13925.81901079999,42.29682386999775,52945.4865048 2026-04-27,06:53:25.000,117,11175209,112685,0,1777272804,13925.74491139,42.37436429999798,52945.50746616 2026-04-27,06:53:28.000,117,11175231,112645,0,1777272807,13925.72470246,42.47305212000356,52945.47951768 2026-04-27,06:53:31.000,117,11175216,112605,0,1777272810,13925.953736999996,42.543543420004426,52945.619260080006 2026-04-27,06:53:34.000,117,11175281,112445,0,1777272813,13925.940264379991,42.61403471999802,52945.63323432 2026-04-27,06:53:37.000,117,11175163,112445,0,1777272816,13925.84595604,42.733869930001674,52945.72406688 2026-04-27,06:53:42.000,117,11175266,112485,0,1777272821,13925.41483219999,43.00173686999915,52945.45855632 2026-04-27,06:53:45.000,117,11175215,112605,0,1777272824,13925.360941719999,43.12157208000281,52945.46554344 2026-04-27,06:53:48.000,117,11175269,112365,0,1777272827,13925.313787549989,43.26255468000454,52945.46554344 2026-04-27,06:53:51.000,117,11175310,112285,0,1777272830,13925.293578619989,43.403537279999,52945.395672239996 2026-04-27,06:53:54.000,117,11175257,112525,0,1777272833,13925.286842309994,43.52337249000266,52945.36772376 2026-04-27,06:53:57.000,117,11175324,112325,0,1777272836,13925.327260169994,43.64320769999904,52945.33977528 2026-04-27,06:54:00.000,117,11175240,112605,0,1777272839,13925.421568509999,43.69255161000183,52945.36772376 2026-04-27,06:54:03.000,117,11175254,112645,0,1777272842,13925.71796614999,43.74894465000398,52945.4865048 2026-04-27,06:54:06.000,117,11175236,112645,0,1777272845,13925.967209620001,43.777141170001414,52945.51445328 2026-04-27,06:54:09.000,117,11175239,112885,0,1777272848,13926.142353679992,43.819435950004845,52945.430607840004 2026-04-27,06:54:14.000,117,11175262,112685,0,1777272853,13926.182771539992,43.91107464000379,52945.430607840004 2026-04-27,06:54:17.000,117,11175332,112605,0,1777272856,13926.357915599998,43.953369419999945,52945.395672239996 2026-04-27,06:54:20.000,117,11175368,112365,0,1777272859,13926.506114419994,43.93222203000187,52945.451569200006 2026-04-27,06:54:23.000,117,11175294,112445,0,1777272862,13926.586950139994,43.88287811999908,52945.54240176001 2026-04-27,06:54:26.000,117,11175292,112325,0,1777272865,13926.708203719994,43.87582898999972,52945.6262472 2026-04-27,06:54:29.000,117,11175331,112485,0,1777272868,13926.809248369995,43.85468160000164,52945.71009264001 2026-04-27,06:54:32.000,117,11175381,112645,0,1777272871,13926.81598467999,43.80533768999885,52945.77996384001 2026-04-27,06:54:35.000,117,11175309,112525,0,1777272874,13926.93723825999,43.777141170001414,52945.91970624 2026-04-27,06:54:38.000,117,11175377,112645,0,1777272877,13927.213426969996,43.67845335000311,52946.10835848 2026-04-27,06:54:41.000,117,11175346,112605,0,1777272880,13927.240372209992,43.60796205000224,52946.11534560001 2026-04-27,06:54:46.000,117,11175413,112525,0,1777272885,13926.910293019995,43.488126839998586,52945.98957744 2026-04-27,06:54:49.000,117,11175346,112725,0,1777272888,13926.930501949995,43.368291630002204,52945.99656456001 2026-04-27,06:54:52.000,117,11175347,112365,0,1777272891,13926.87661146999,43.311898590000055,52945.98259032 2026-04-27,06:54:55.000,117,11175343,112765,0,1777272894,13926.83619360999,43.20616164000239,52945.99656456001 2026-04-27,06:54:58.000,117,11175370,112605,0,1777272897,13926.7620942,43.22025990000111,52946.05944864 2026-04-27,06:55:01.000,117,11175301,112485,0,1777272900,13926.73514895999,43.21321077000175,52946.0105388 2026-04-27,06:55:04.000,117,11175374,112565,0,1777272903,13926.70146741,43.27665294000326,52946.066435759996 2026-04-27,06:55:07.000,117,11175325,112445,0,1777272906,13926.950710879995,43.318947719999414,52946.33194632001 2026-04-27,06:55:10.000,117,11175308,112525,0,1777272909,13926.94397457,43.37534076000156,52946.34592056 2026-04-27,06:55:13.000,117,11175321,112645,0,1777272912,13926.91702932999,43.530421620002016,52946.35989480001 2026-04-27,06:55:18.000,117,11175296,112565,0,1777272917,13926.573477519989,43.68550248000247,52946.1502812 2026-04-27,06:55:21.000,117,11175361,112605,0,1777272920,13926.620631689999,43.74189552000462,52946.13630696 2026-04-27,06:55:24.000,117,11175398,112605,0,1777272923,13926.667785859994,43.79123943000013,52946.24111376001 2026-04-27,06:55:27.000,117,11175328,112445,0,1777272926,13926.71494002999,43.78419030000077,52946.22713952 2026-04-27,06:55:30.000,117,11175348,112525,0,1777272929,13926.77556681999,43.73484638999798,52946.1852168 2026-04-27,06:55:33.000,117,11175308,112805,0,1777272932,13926.789039439995,43.70664987000055,52946.21316528001 2026-04-27,06:55:36.000,117,11175323,112525,0,1777272935,13926.81598467999,43.56566726999881,52946.122332720006 2026-04-27,06:55:39.000,117,11175350,112445,0,1777272938,13927.098909699991,43.48107770999923,52946.34592056 2026-04-27,06:55:42.000,117,11175390,112645,0,1777272941,13927.071964459996,43.37534076000156,52946.26207512001 2026-04-27,06:55:45.000,117,11175306,112765,0,1777272944,13926.950710879995,43.27665294000326,52946.26207512001 2026-04-27,06:55:50.000,117,11175291,112525,0,1777272949,13926.647576929994,43.19911251000303,52945.96162896 2026-04-27,06:55:53.000,117,11175390,112805,0,1777272952,13926.67452216999,43.16386685999896,52946.02451304001 2026-04-27,06:55:56.000,117,11175391,112685,0,1777272955,13926.627367999994,43.0581299100013,52945.97560320001 2026-04-27,06:55:59.000,117,11175349,112445,0,1777272958,13926.61389537999,43.0228842600045,52945.933680480004 2026-04-27,06:56:02.000,117,11175349,112645,0,1777272961,13926.499378109998,42.966491220002354,52945.884770640005 2026-04-27,06:56:05.000,117,11175382,112445,0,1777272964,13926.519587039998,42.98763861000043,52945.91970624 2026-04-27,06:56:08.000,117,11175260,112765,0,1777272967,13926.438751319998,42.966491220002354,52945.90573200001 2026-04-27,06:56:11.000,117,11175319,112445,0,1777272970,13926.492641799989,42.93124556999828,52945.90573200001 2026-04-27,06:56:14.000,117,11175268,112605,0,1777272973,13926.661049549999,42.910098180000205,52946.02451304001 2026-04-27,06:56:17.000,117,11175331,112525,0,1777272976,13926.647576929994,42.93829470000492,52946.052461520005 2026-04-27,06:56:22.000,117,11175372,112445,0,1777272981,13926.283816189993,43.0228842600045,52945.84983504 2026-04-27,06:56:25.000,117,11175285,112045,0,1777272984,13926.357915599998,43.0228842600045,52945.8707964 2026-04-27,06:56:28.000,117,11175332,112405,0,1777272987,13926.357915599998,43.0581299100013,52945.884770640005 2026-04-27,06:56:31.000,117,11175277,112205,0,1777272990,13926.384860839993,43.07222817000002,52945.85682216001 2026-04-27,06:56:34.000,117,11175276,112805,0,1777272993,13926.391597149988,43.02993339000386,52945.81489944 2026-04-27,06:56:37.000,117,11175352,112645,0,1777272996,13926.378124529998,43.05108078000194,52945.80791232001 2026-04-27,06:56:40.000,117,11175354,112405,0,1777272999,13926.418542389998,43.04403165000258,52945.81489944 2026-04-27,06:56:43.000,117,11175353,112805,0,1777273002,13926.506114419994,43.01583512999787,52945.96162896 2026-04-27,06:56:46.000,117,11175294,112565,0,1777273005,13926.560004899999,43.04403165000258,52946.03848728 2026-04-27,06:56:49.000,117,11175316,112525,0,1777273008,13926.533059659989,43.12157208000281,52946.003551680005 2026-04-27,06:56:54.000,117,11175278,112805,0,1777273013,13926.122144749992,43.24140728999919,52945.77297672 2026-04-27,06:56:57.000,117,11175308,112445,0,1777273016,13926.101935819992,43.28370207000262,52945.73804112001 2026-04-27,06:57:00.000,117,11175352,112285,0,1777273019,13926.068254270001,43.41763553999772,52945.765989600004 2026-04-27,06:57:03.000,117,11175359,112805,0,1777273022,13926.074990579997,43.46697945000051,52945.786950960006 2026-04-27,06:57:06.000,117,11175316,112445,0,1777273025,13926.054781649997,43.593863790003525,52945.66118280001 2026-04-27,06:57:09.000,117,11175350,112445,0,1777273028,13926.088463200002,43.74894465000398,52945.72406688 2026-04-27,06:57:12.000,117,11175342,112525,0,1777273031,13926.128881060002,43.74894465000398,52945.71009264001 2026-04-27,06:57:15.000,117,11175270,112645,0,1777273034,13926.337706669998,43.87582898999972,52945.75900248001 2026-04-27,06:57:18.000,117,11175335,112565,0,1777273037,13926.519587039998,43.88287811999908,52945.84284792 2026-04-27,06:57:21.000,117,11175257,112525,0,1777273040,13926.607159069994,43.83353421000356,52945.82887368001 2026-04-27,06:57:26.000,117,11175303,112405,0,1777273045,13926.539795969999,43.770092040002055,52945.64720856 2026-04-27,06:57:29.000,117,11175303,112485,0,1777273048,13926.647576929994,43.69960074000119,52945.64720856 2026-04-27,06:57:32.000,117,11175384,112365,0,1777273051,13926.809248369995,43.62206031000096,52945.668169920005 2026-04-27,06:57:35.000,117,11175319,112605,0,1777273054,13926.95744718999,43.56566726999881,52945.717079760005 2026-04-27,06:57:38.000,117,11175321,112365,0,1777273057,13926.99786504999,43.45993032000115,52945.68214416 2026-04-27,06:57:41.000,117,11175288,112525,0,1777273060,13927.119118629991,43.34009511000477,52945.68214416 2026-04-27,06:57:44.000,117,11175383,112645,0,1777273063,13927.146063870001,43.255505549997906,52945.72406688 2026-04-27,06:57:47.000,117,11175376,112485,0,1777273066,13927.415516269997,43.16386685999896,52945.84284792 2026-04-27,06:57:50.000,117,11175360,112445,0,1777273069,13927.523297229993,43.10747382000409,52945.884770640005 2026-04-27,06:57:53.000,117,11175357,112445,0,1777273072,13927.516560919998,43.05108078000194,52945.82887368001 2026-04-27,06:57:58.000,117,11175340,112485,0,1777273077,13927.253844829997,43.00173686999915,52945.67515704 2026-04-27,06:58:01.000,117,11175317,112485,0,1777273080,13927.260581139992,42.93124556999828,52945.63323432 2026-04-27,06:58:04.000,117,11175282,112445,0,1777273083,13927.260581139992,42.81845949000126,52945.598298720004 2026-04-27,06:58:07.000,117,11175358,112325,0,1777273086,13927.280790069992,42.70567341000424,52945.57733736 2026-04-27,06:58:10.000,117,11175378,112445,0,1777273089,13927.226899590001,42.57878907000122,52945.60528584 2026-04-27,06:58:13.000,117,11175357,112565,0,1777273092,13927.146063870001,42.48715038000228,52945.563363119996 2026-04-27,06:58:16.000,117,11175403,112085,0,1777273095,13927.092173389996,42.36026603999926,52945.51445328 2026-04-27,06:58:19.000,117,11175310,112725,0,1777273098,13927.220163279992,42.23338170000352,52945.60528584 2026-04-27,06:58:22.000,117,11175290,112445,0,1777273101,13927.274053759997,42.092399100001785,52945.68913128001 2026-04-27,06:58:25.000,117,11175342,112645,0,1777273104,13927.166272800001,41.96551475999877,52945.64022144001 2026-04-27,06:58:30.000,117,11175398,112485,0,1777273109,13926.80251206,41.859777810001106,52945.37471088001 2026-04-27,06:58:33.000,117,11175339,112605,0,1777273112,13926.79577574999,41.73289346999809,52945.36073664 2026-04-27,06:58:36.000,117,11175366,112725,0,1777273115,13926.73514895999,41.71174608000001,52945.262916960004 2026-04-27,06:58:39.000,117,11175338,112485,0,1777273118,13926.667785859994,41.76813912000216,52945.29785256 2026-04-27,06:58:42.000,117,11175400,112485,0,1777273121,13926.627367999994,41.80338476999896,52945.27689120001 2026-04-27,06:58:45.000,117,11175319,112565,0,1777273124,13926.620631689999,41.866826940000465,52945.22099424 2026-04-27,06:58:48.000,117,11175396,112325,0,1777273127,13926.580213829999,41.95846562999941,52945.2419556 2026-04-27,06:58:51.000,117,11175299,112685,0,1777273130,13926.83619360999,42.02895693000028,52945.332788160005 2026-04-27,06:58:54.000,117,11175397,112805,0,1777273133,13926.85640253999,42.12059561999922,52945.395672239996 2026-04-27,06:58:57.000,117,11175357,112645,0,1777273136,13926.890084089995,42.28977473999839,52945.45855632 2026-04-27,06:59:02.000,117,11175285,112525,0,1777273141,13926.647576929994,42.42370821000077,52945.3118268 2026-04-27,06:59:05.000,117,11175390,112485,0,1777273144,13926.681258479999,42.508297770000354,52945.32580104001 2026-04-27,06:59:08.000,117,11175366,112285,0,1777273147,13926.74188527,42.52944515999843,52945.27689120001 2026-04-27,06:59:11.000,117,11175390,112485,0,1777273150,13926.74188527,42.62813298000401,52945.395672239996 2026-04-27,06:59:14.000,117,11175300,112565,0,1777273153,13926.708203719994,42.726820800002315,52945.43759496 2026-04-27,06:59:17.000,117,11175305,112085,0,1777273156,13926.75535788999,42.75501731999975,52945.430607840004 2026-04-27,06:59:20.000,117,11175396,112565,0,1777273159,13926.708203719994,42.81845949000126,52945.47253056001 2026-04-27,06:59:23.000,117,11175319,112565,0,1777273162,13926.98439243,42.86075427000469,52945.731053999996 2026-04-27,06:59:26.000,117,11175287,112405,0,1777273165,13926.9641835,42.903049050000845,52945.74502824 2026-04-27,06:59:29.000,117,11175287,112525,0,1777273168,13926.92376564,42.99468773999979,52945.731053999996 2026-04-27,06:59:34.000,117,11175321,112485,0,1777273173,13926.70146741,43.14976860000024,52945.64022144001 2026-04-27,06:59:37.000,117,11175324,112685,0,1777273176,13926.71494002999,43.17091598999832,52945.668169920005 2026-04-27,06:59:40.000,117,11175351,112405,0,1777273179,13926.77556681999,43.24845641999855,52945.67515704 2026-04-27,06:59:43.000,117,11175353,112845,0,1777273182,13926.7620942,43.2696038100039,52945.6961184 2026-04-27,06:59:46.000,117,11175391,112765,0,1777273185,13926.79577574999,43.311898590000055,52945.64720856 2026-04-27,06:59:49.000,117,11175331,112445,0,1777273188,13926.81598467999,43.32599684999877,52945.73804112001 2026-04-27,06:59:52.000,117,11175359,112485,0,1777273191,13926.849666229995,43.33304597999813,52945.731053999996 2026-04-27,06:59:55.000,117,11175292,112805,0,1777273194,13926.94397457,43.29780033000134,52945.82188656 2026-04-27,06:59:58.000,117,11175272,112605,0,1777273197,13927.247108520001,43.22025990000111,52945.92669336001 2026-04-27,07:00:01.000,117,11175362,112565,0,1777273200,13927.260581139992,43.22730903000047,52945.835860800005 2026-04-27,07:00:06.000,117,11175282,112525,0,1777273205,13927.119118629991,43.185014250004315,52945.6961184 2026-04-27,07:00:09.000,117,11175338,112365,0,1777273208,13927.06522815,43.11452295000345,52945.73804112001 2026-04-27,07:00:12.000,117,11175350,112405,0,1777273211,13927.146063870001,43.093375559998094,52945.77297672 2026-04-27,07:00:15.000,117,11175296,112005,0,1777273214,13927.233635899996,43.10042469000473,52945.74502824 2026-04-27,07:00:18.000,117,11175421,112485,0,1777273217,13927.274053759997,43.10042469000473,52945.77996384001 2026-04-27,07:00:21.000,117,11175387,112565,0,1777273220,13927.375098409997,43.10042469000473,52945.86380928 2026-04-27,07:00:24.000,117,11175417,112565,0,1777273223,13927.476143059997,43.086326429998735,52945.91970624 2026-04-27,07:00:27.000,117,11175333,112725,0,1777273226,13927.765804389994,43.10042469000473,52946.03848728 2026-04-27,07:00:30.000,117,11175373,112685,0,1777273229,13927.87358534999,43.10747382000409,52946.1852168 2026-04-27,07:00:33.000,117,11175378,112245,0,1777273232,13927.860112729999,43.14976860000024,52946.19220392001 2026-04-27,07:00:38.000,117,11175333,112125,0,1777273237,13927.691704979989,43.29075120000198,52946.14329408001 2026-04-27,07:00:41.000,117,11175392,112365,0,1777273240,13927.678232359998,43.304849460000696,52946.122332720006 2026-04-27,07:00:44.000,117,11175443,112645,0,1777273243,13927.617605569998,43.33304597999813,52946.171242560005 2026-04-27,07:00:47.000,117,11175333,112405,0,1777273246,13927.610869259988,43.34714424000413,52946.27604936 2026-04-27,07:00:50.000,117,11175390,112245,0,1777273249,13927.644550809993,43.488126839998586,52946.38085616001 2026-04-27,07:00:53.000,117,11175373,112525,0,1777273252,13927.543506159993,43.551569010000094,52946.41579176 2026-04-27,07:00:56.000,117,11175400,112725,0,1777273255,13927.556978779998,43.62206031000096,52946.47867584001 2026-04-27,07:00:59.000,117,11175443,112605,0,1777273258,13927.718650219998,43.63615856999968,52946.63239248 2026-04-27,07:01:02.000,117,11175315,112485,0,1777273261,13927.846640109994,43.69960074000119,52946.76514776001 2026-04-27,07:01:05.000,117,11175427,112525,0,1777273264,13927.732122839989,43.777141170001414,52946.779122 2026-04-27,07:01:10.000,117,11175444,112485,0,1777273269,13927.469406750002,43.86877986000036,52946.54854704001 2026-04-27,07:01:13.000,117,11175376,112045,0,1777273272,13927.462670439993,43.896976379997795,52946.61143112 2026-04-27,07:01:16.000,117,11175409,112565,0,1777273275,13927.422252579992,43.90402551000443,52946.61143112 2026-04-27,07:01:19.000,117,11175473,112445,0,1777273278,13927.395307339997,43.889927249998436,52946.61841824001 2026-04-27,07:01:22.000,117,11175424,112685,0,1777273281,13927.341416859992,43.84058334000292,52946.723225040005 2026-04-27,07:01:25.000,117,11175398,112445,0,1777273284,13927.341416859992,43.86877986000036,52946.68828944 2026-04-27,07:01:28.000,117,11175414,112605,0,1777273287,13927.314471619997,43.86877986000036,52946.68130232 2026-04-27,07:01:31.000,117,11175396,112645,0,1777273290,13927.570451399988,43.87582898999972,52946.81405760001 2026-04-27,07:01:34.000,117,11175468,112605,0,1777273293,13927.503088299993,43.85468160000164,52946.82803184 2026-04-27,07:01:37.000,117,11175448,112605,0,1777273296,13927.455934129997,43.92517290000251,52946.793096240006 2026-04-27,07:01:42.000,117,11175403,112445,0,1777273301,13927.132591249996,43.91812377000315,52946.625405360006 2026-04-27,07:01:45.000,117,11175446,112645,0,1777273304,13927.159536489991,43.946320290000585,52946.58348264 2026-04-27,07:01:48.000,117,11175389,112125,0,1777273307,13927.193218039996,43.96746767999866,52946.66034096 2026-04-27,07:01:51.000,117,11175417,112445,0,1777273310,13927.199954349991,43.98156594000466,52946.57649552001 2026-04-27,07:01:54.000,117,11175435,112485,0,1777273313,13927.233635899996,44.03090985000017,52946.604444000004 2026-04-27,07:01:57.000,117,11175407,112685,0,1777273316,13927.274053759997,44.05910637000488,52946.6393796 2026-04-27,07:02:00.000,117,11175469,112525,0,1777273319,13927.368362100002,44.10140115000104,52946.68828944 2026-04-27,07:02:03.000,117,11175473,112645,0,1777273322,13927.738859149998,44.11549940999976,52946.86296744001 2026-04-27,07:02:06.000,117,11175389,112605,0,1777273325,13927.87358534999,44.15074506000383,52946.94681288 2026-04-27,07:02:09.000,117,11175407,112605,0,1777273328,13927.839903799999,44.221236360004696,52946.960787120006 2026-04-27,07:02:14.000,117,11175480,112445,0,1777273333,13927.664759739993,44.27762939999957,52946.86296744001 2026-04-27,07:02:17.000,117,11175495,112645,0,1777273336,13927.738859149998,44.29172765999829,52946.890915920005 2026-04-27,07:02:20.000,117,11175480,112485,0,1777273339,13927.799485939999,44.30582592000428,52947.009696960005 2026-04-27,07:02:23.000,117,11175441,112245,0,1777273342,13927.812958559989,44.27058027000021,52946.960787120006 2026-04-27,07:02:26.000,117,11175434,112645,0,1777273345,13927.860112729999,44.298776789997646,52947.07956816001 2026-04-27,07:02:29.000,117,11175437,112485,0,1777273348,13927.93421213999,44.28467852999893,52947.08655528 2026-04-27,07:02:32.000,117,11175475,112685,0,1777273351,13927.99483892999,44.33402244000172,52947.13546512 2026-04-27,07:02:35.000,117,11175426,112645,0,1777273354,13928.32491812,44.30582592000428,52947.40097568 2026-04-27,07:02:38.000,117,11175465,112525,0,1777273357,13928.412490149996,44.37631721999787,52947.51975672 2026-04-27,07:02:41.000,117,11175521,112645,0,1777273360,13928.385544910001,44.411562870001944,52947.54071808 2026-04-27,07:02:46.000,117,11175565,112805,0,1777273365,13928.17671929999,44.46795591000409,52947.42193704 2026-04-27,07:02:49.000,117,11175528,112405,0,1777273368,13928.318181809991,44.46795591000409,52947.48482112001 2026-04-27,07:02:52.000,117,11175549,112485,0,1777273371,13928.331654429996,44.50320156000089,52947.51975672 2026-04-27,07:02:55.000,117,11175480,112445,0,1777273374,13928.277763949991,44.50320156000089,52947.6175764 2026-04-27,07:02:58.000,117,11175485,112605,0,1777273377,13928.331654429996,44.49615243000153,52947.631550640006 2026-04-27,07:03:01.000,117,11175528,112405,0,1777273380,13928.331654429996,44.43271026000002,52947.60360216001 2026-04-27,07:03:04.000,117,11175433,112445,0,1777273383,13928.297972879991,44.43975938999938,52947.62456352001 2026-04-27,07:03:07.000,117,11175476,112685,0,1777273386,13928.628052070002,44.43271026000002,52947.799241520006 2026-04-27,07:03:10.000,117,11175465,112485,0,1777273389,13928.560688969992,44.33402244000172,52947.848151360005 2026-04-27,07:03:13.000,117,11175520,112445,0,1777273392,13928.506798490002,44.348120700000436,52947.76430592 2026-04-27,07:03:18.000,117,11175569,112525,0,1777273397,13928.19692822999,44.38336635000451,52947.64552488 2026-04-27,07:03:21.000,117,11175511,112445,0,1777273400,13928.15651036999,44.38336635000451,52947.6175764 2026-04-27,07:03:24.000,117,11175514,112365,0,1777273403,13928.17671929999,44.42566113000066,52947.58962792 2026-04-27,07:03:27.000,117,11175559,112685,0,1777273406,13928.169982989995,44.42566113000066,52947.60360216001 2026-04-27,07:03:30.000,117,11175599,112565,0,1777273409,13928.19692822999,44.50320156000089,52947.610589280004 2026-04-27,07:03:33.000,117,11175536,112525,0,1777273412,13928.149774059995,44.48910330000217,52947.63853776 2026-04-27,07:03:36.000,117,11175536,112285,0,1777273415,13928.14303775,44.531398079998326,52947.62456352001 2026-04-27,07:03:39.000,117,11175493,112365,0,1777273418,13928.473116939997,44.538447209997685,52947.88308696 2026-04-27,07:03:42.000,117,11175553,112645,0,1777273421,13928.439435389992,44.54549634000432,52947.83417712 2026-04-27,07:03:45.000,117,11175465,112605,0,1777273424,13928.378808599991,44.623036770004546,52947.83417712 2026-04-27,07:03:50.000,117,11175483,112525,0,1777273429,13928.09588357999,44.71467546000349,52947.63853776 2026-04-27,07:03:53.000,117,11175614,112645,0,1777273432,13928.089147269995,44.78516676000436,52947.63853776 2026-04-27,07:03:56.000,117,11175534,112285,0,1777273435,13928.07567464999,44.862707190004585,52947.69443472 2026-04-27,07:03:59.000,117,11175518,112325,0,1777273438,13928.048729409995,44.9120511000001,52947.65251200001 2026-04-27,07:04:02.000,117,11175547,112285,0,1777273441,13928.00157524,44.95434588000353,52947.70142184001 2026-04-27,07:04:05.000,117,11175545,112325,0,1777273444,13927.93421213999,44.97549327000161,52947.64552488 2026-04-27,07:04:08.000,117,11175558,112565,0,1777273447,13927.93421213999,45.07418108999991,52947.63853776 2026-04-27,07:04:11.000,117,11175481,112805,0,1777273450,13928.190191919995,45.045984570002474,52947.84116424001 2026-04-27,07:04:14.000,117,11175517,112845,0,1777273453,13928.190191919995,45.06713196000055,52947.81321576 2026-04-27,07:04:17.000,117,11175560,112365,0,1777273456,13928.149774059995,45.10237761000462,52947.79225440001 2026-04-27,07:04:22.000,117,11175592,112445,0,1777273461,13927.96115738,45.25040933999844,52947.60360216001 2026-04-27,07:04:25.000,117,11175529,112285,0,1777273464,13927.907266899994,45.24336020999908,52947.62456352001 2026-04-27,07:04:28.000,117,11175582,112445,0,1777273467,13927.99483892999,45.33499889999803,52947.62456352001 2026-04-27,07:04:31.000,117,11175566,112485,0,1777273470,13928.01504785999,45.34204803000466,52947.65251200001 2026-04-27,07:04:34.000,117,11175546,112645,0,1777273473,13928.028520479995,45.398441069999535,52947.631550640006 2026-04-27,07:04:37.000,117,11175604,112405,0,1777273476,13928.10261989,45.48303062999912,52947.743344559996 2026-04-27,07:04:40.000,117,11175593,112405,0,1777273479,13928.15651036999,45.4689323700004,52947.75033168001 2026-04-27,07:04:43.000,117,11175571,112485,0,1777273482,13928.432699079996,45.48303062999912,52947.90404832 2026-04-27,07:04:46.000,117,11175566,112325,0,1777273485,13928.520271109992,45.504178020004474,52947.90404832 2026-04-27,07:04:49.000,117,11175519,112645,0,1777273488,13928.547216350002,45.55352192999999,52948.02282936 2026-04-27,07:04:54.000,117,11175576,112645,0,1777273493,13928.34512705,45.60991497000214,52947.848151360005 2026-04-27,07:04:57.000,117,11175553,112285,0,1777273496,13928.378808599991,45.666308010004286,52947.897061200005 2026-04-27,07:05:00.000,117,11175560,112445,0,1777273499,13928.479853249992,45.69450453000172,52947.8621256 2026-04-27,07:05:03.000,117,11175630,112565,0,1777273502,13928.446171700001,45.7156519199998,52947.93898392001 2026-04-27,07:05:06.000,117,11175520,112405,0,1777273505,13928.486589560001,45.69450453000172,52947.93898392001 2026-04-27,07:05:09.000,117,11175588,112605,0,1777273508,13928.506798490002,45.70155366000108,52947.99488088 2026-04-27,07:05:12.000,117,11175533,112645,0,1777273511,13928.506798490002,45.70860279000044,52948.02981648 2026-04-27,07:05:15.000,117,11175584,112565,0,1777273514,13928.809932439988,45.69450453000172,52948.232442960005 2026-04-27,07:05:18.000,117,11175582,112805,0,1777273517,13928.809932439988,45.673357140003645,52948.29532704001 2026-04-27,07:05:21.000,117,11175589,112525,0,1777273520,13928.836877679998,45.70155366000108,52948.351224000005 2026-04-27,07:05:26.000,117,11175598,112645,0,1777273525,13928.580897899992,45.77204496000195,52948.16257176 2026-04-27,07:05:29.000,117,11175535,112285,0,1777273528,13928.634788379997,45.77204496000195,52948.29532704001 2026-04-27,07:05:32.000,117,11175593,112485,0,1777273531,13928.668469930002,45.8284380000041,52948.302314160006 2026-04-27,07:05:35.000,117,11175555,112605,0,1777273534,13928.708887790002,45.800241479999386,52948.281352800004 2026-04-27,07:05:38.000,117,11175590,112365,0,1777273537,13928.735833029998,45.800241479999386,52948.43506944 2026-04-27,07:05:41.000,117,11175563,112365,0,1777273540,13928.776250889998,45.79319235000003,52948.48397928 2026-04-27,07:05:44.000,117,11175540,112645,0,1777273543,13928.836877679998,45.79319235000003,52948.4560308 2026-04-27,07:05:47.000,117,11175566,112405,0,1777273546,13929.086121149994,45.77909409000131,52948.75647696001 2026-04-27,07:05:50.000,117,11175572,112565,0,1777273549,13929.19390210999,45.70155366000108,52948.79839968001 2026-04-27,07:05:53.000,117,11175645,112765,0,1777273552,13929.18042949,45.65220974999829,52948.8403224 2026-04-27,07:05:58.000,117,11175625,112445,0,1777273557,13928.897504469998,45.5817184500047,52948.70756712001 2026-04-27,07:06:01.000,117,11175570,112445,0,1777273560,13928.958131259998,45.51827628000319,52948.665644400004 2026-04-27,07:06:04.000,117,11175560,112525,0,1777273563,13928.897504469998,45.447784980002325,52948.67961864001 2026-04-27,07:06:07.000,117,11175577,112525,0,1777273566,13928.931186019989,45.36319542000274,52948.70756712001 2026-04-27,07:06:10.000,117,11175645,112325,0,1777273569,13928.924449709993,45.29270412000187,52948.70756712001 2026-04-27,07:06:13.000,117,11175575,112445,0,1777273572,13928.857086609998,45.20106543000293,52948.665644400004 2026-04-27,07:06:16.000,117,11175601,112525,0,1777273575,13928.823405059993,45.08827934999863,52948.69359288 2026-04-27,07:06:19.000,117,11175618,112445,0,1777273578,13929.106330079994,45.0107389199984,52948.81237392 2026-04-27,07:06:22.000,117,11175579,112685,0,1777273581,13929.106330079994,44.94729675000417,52948.81237392 2026-04-27,07:06:25.000,117,11175510,112565,0,1777273584,13929.07264852999,44.90500197000074,52948.77743832001 2026-04-27,07:06:30.000,117,11175545,112445,0,1777273589,13928.749305650002,44.77811762999772,52948.71455424 2026-04-27,07:06:33.000,117,11175596,112645,0,1777273592,13928.715624099998,44.70057720000477,52948.76346408 2026-04-27,07:06:36.000,117,11175607,112565,0,1777273595,13928.722360409993,44.594840249999834,52948.75647696001 2026-04-27,07:06:39.000,117,11175626,112645,0,1777273598,13928.641524689992,44.49615243000153,52948.74948984 2026-04-27,07:06:42.000,117,11175582,112445,0,1777273601,13928.641524689992,44.39041548000387,52948.77743832001 2026-04-27,07:06:45.000,117,11175602,112285,0,1777273604,13928.654997309997,44.27762939999957,52948.70756712001 2026-04-27,07:06:48.000,117,11175620,112285,0,1777273607,13928.695415169997,44.228285490004055,52948.74948984 2026-04-27,07:06:51.000,117,11175511,112605,0,1777273610,13928.931186019989,44.1084502800004,52948.87525800001 2026-04-27,07:06:54.000,117,11175503,112765,0,1777273613,13928.998549119999,44.08730289000232,52948.86827088 2026-04-27,07:06:57.000,117,11175540,112645,0,1777273616,13928.944658639994,44.002713330002734,52948.94512920001 2026-04-27,07:07:02.000,117,11175515,112165,0,1777273621,13928.681942549993,43.946320290000585,52948.77743832001 2026-04-27,07:07:05.000,117,11175545,112485,0,1777273624,13928.735833029998,43.889927249998436,52948.735515600005 2026-04-27,07:07:08.000,117,11175497,112565,0,1777273627,13928.735833029998,43.85468160000164,52948.805386800006 2026-04-27,07:07:11.000,117,11175526,112485,0,1777273630,13928.749305650002,43.826485080004204,52948.86128376 2026-04-27,07:07:14.000,117,11175631,112645,0,1777273633,13928.708887790002,43.78419030000077,52948.86128376 2026-04-27,07:07:17.000,117,11175572,112685,0,1777273636,13928.729096720002,43.74894465000398,52948.84730952001 2026-04-27,07:07:20.000,117,11175524,112445,0,1777273639,13928.756041959998,43.65730595999776,52948.805386800006 2026-04-27,07:07:23.000,117,11175529,112565,0,1777273642,13929.045703289994,43.60796205000224,52949.04294888001 2026-04-27,07:07:26.000,117,11175598,112445,0,1777273645,13929.012021739989,43.530421620002016,52949.05692312 2026-04-27,07:07:29.000,117,11175504,112445,0,1777273648,13929.025494359994,43.50222510000458,52949.049936 2026-04-27,07:07:34.000,117,11175567,112525,0,1777273653,13928.695415169997,43.5163233600033,52948.84730952001 2026-04-27,07:07:37.000,117,11175590,112325,0,1777273656,13928.668469930002,43.45993032000115,52948.86827088 2026-04-27,07:07:40.000,117,11175545,112725,0,1777273659,13928.702151479993,43.50222510000458,52948.92416784001 2026-04-27,07:07:43.000,117,11175531,112645,0,1777273662,13928.668469930002,43.45288119000179,52948.93115496 2026-04-27,07:07:46.000,117,11175653,112525,0,1777273665,13928.567425280002,43.530421620002016,52948.96609056001 2026-04-27,07:07:49.000,117,11175524,112565,0,1777273668,13928.587634210002,43.46697945000051,52948.98705192 2026-04-27,07:07:52.000,117,11175562,112325,0,1777273671,13928.607843140002,43.48107770999923,52949.0848716 2026-04-27,07:07:55.000,117,11175504,112605,0,1777273674,13928.884031849993,43.45288119000179,52949.25954960001 2026-04-27,07:07:58.000,117,11175517,112605,0,1777273677,13928.877295539998,43.43173380000371,52949.24557536 2026-04-27,07:08:01.000,117,11175528,112605,0,1777273680,13928.897504469998,43.44583206000243,52949.21063976001 2026-04-27,07:08:06.000,117,11175604,112805,0,1777273685,13928.634788379997,43.44583206000243,52949.021987520005 2026-04-27,07:08:09.000,117,11175533,112445,0,1777273688,13928.580897899992,43.403537279999,52949.02897464 2026-04-27,07:08:12.000,117,11175607,112525,0,1777273691,13928.580897899992,43.354193370003486,52949.01500040001 2026-04-27,07:08:15.000,117,11175588,112485,0,1777273694,13928.601106829992,43.361242500002845,52949.00801328 2026-04-27,07:08:18.000,117,11175535,112165,0,1777273697,13928.628052070002,43.368291630002204,52948.9800648 2026-04-27,07:08:21.000,117,11175525,112445,0,1777273700,13928.621315759992,43.361242500002845,52949.01500040001 2026-04-27,07:08:24.000,117,11175490,112485,0,1777273703,13928.722360409993,43.361242500002845,52949.03596176 2026-04-27,07:08:27.000,117,11175541,112565,0,1777273706,13929.065912219994,43.34009511000477,52949.140768560006 2026-04-27,07:08:30.000,117,11175514,112605,0,1777273709,13929.079384839999,43.34009511000477,52949.119807200004 2026-04-27,07:08:33.000,117,11175508,112445,0,1777273712,13929.13327531999,43.32599684999877,52949.19666552 2026-04-27,07:08:38.000,117,11175604,112685,0,1777273717,13928.897504469998,43.361242500002845,52948.98705192 2026-04-27,07:08:41.000,117,11175531,112605,0,1777273720,13928.904240779993,43.34009511000477,52949.00801328 2026-04-27,07:08:44.000,117,11175573,112325,0,1777273723,13928.931186019989,43.311898590000055,52949.05692312 2026-04-27,07:08:47.000,117,11175616,112525,0,1777273726,13928.998549119999,43.368291630002204,52949.01500040001 2026-04-27,07:08:50.000,117,11175491,112405,0,1777273729,13928.964867569994,43.38943902000028,52949.02897464 2026-04-27,07:08:53.000,117,11175533,112485,0,1777273732,13929.065912219994,43.38238989000092,52949.03596176 2026-04-27,07:08:56.000,117,11175620,112645,0,1777273735,13929.059175909999,43.42468467000435,52949.12679432 2026-04-27,07:08:59.000,117,11175574,112685,0,1777273738,13929.34210093,43.38943902000028,52949.21762688 2026-04-27,07:09:02.000,117,11175514,112485,0,1777273741,13929.308419379995,43.368291630002204,52949.25256248 2026-04-27,07:09:05.000,117,11175542,112525,0,1777273744,13929.247792589995,43.354193370003486,52949.24557536 2026-04-27,07:09:10.000,117,11175535,112765,0,1777273749,13929.025494359994,43.42468467000435,52949.12679432 2026-04-27,07:09:13.000,117,11175491,112605,0,1777273752,13929.045703289994,43.42468467000435,52949.1547428 2026-04-27,07:09:16.000,117,11175510,112645,0,1777273755,13929.086121149994,43.41058640999836,52949.168717040004 2026-04-27,07:09:19.000,117,11175571,112285,0,1777273758,13929.07264852999,43.41763553999772,52949.17570416 2026-04-27,07:09:22.000,117,11175515,112405,0,1777273761,13929.106330079994,43.45288119000179,52949.19666552 2026-04-27,07:09:25.000,117,11175503,112525,0,1777273764,13929.14001163,43.41763553999772,52949.12679432 2026-04-27,07:09:28.000,117,11175625,112565,0,1777273767,13929.187165799995,43.47402857999987,52949.21762688 2026-04-27,07:09:31.000,117,11175602,112485,0,1777273770,13929.389255099995,43.41763553999772,52949.287498080004 2026-04-27,07:09:34.000,117,11175489,112405,0,1777273773,13929.5239813,43.41058640999836,52949.42724048001 2026-04-27,07:09:37.000,117,11175534,112685,0,1777273776,13929.517244989991,43.41763553999772,52949.357369280006 2026-04-27,07:09:42.000,117,11175537,112645,0,1777273781,13929.29494675999,43.46697945000051,52949.19666552 2026-04-27,07:09:45.000,117,11175600,112445,0,1777273784,13929.35557354999,43.50222510000458,52949.238588240005 2026-04-27,07:09:48.000,117,11175511,112365,0,1777273787,13929.39599140999,43.5163233600033,52949.238588240005 2026-04-27,07:09:51.000,117,11175574,112645,0,1777273790,13929.429672959996,43.600912920002884,52949.27352384 2026-04-27,07:09:54.000,117,11175552,112565,0,1777273793,13929.46335451,43.6502568299984,52949.37134352 2026-04-27,07:09:57.000,117,11175608,112405,0,1777273796,13929.449881889996,43.69255161000183,52949.336407920004 2026-04-27,07:10:00.000,117,11175572,112685,0,1777273799,13929.48356344,43.74894465000398,52949.32942080001 2026-04-27,07:10:03.000,117,11175593,112445,0,1777273802,13929.773224769997,43.74894465000398,52949.54602152001 2026-04-27,07:10:06.000,117,11175590,112445,0,1777273805,13929.692389049997,43.763042910002696,52949.44820184001 2026-04-27,07:10:09.000,117,11175515,112405,0,1777273808,13929.800170009992,43.819435950004845,52949.58095712 2026-04-27,07:10:14.000,117,11175577,112605,0,1777273813,13929.550926539996,43.861730730001,52949.42724048001 2026-04-27,07:10:17.000,117,11175538,112525,0,1777273816,13929.537453919991,43.83353421000356,52949.51807304001 2026-04-27,07:10:20.000,117,11175571,112405,0,1777273819,13929.56439916,43.90402551000443,52949.525060160006 2026-04-27,07:10:23.000,117,11175544,112445,0,1777273822,13929.591344399996,43.92517290000251,52949.49711168001 2026-04-27,07:10:26.000,117,11175625,112325,0,1777273825,13929.678916429992,43.960418549999304,52949.504098800004 2026-04-27,07:10:29.000,117,11175536,112445,0,1777273828,13929.739543219992,43.960418549999304,52949.55300864 2026-04-27,07:10:32.000,117,11175556,112285,0,1777273831,13929.786697390002,44.009762460002094,52949.525060160006 2026-04-27,07:10:35.000,117,11175548,112445,0,1777273834,13930.170667059989,44.03795897999953,52949.80454496001 2026-04-27,07:10:38.000,117,11175619,112645,0,1777273837,13930.29192063999,44.03090985000017,52949.75563512 2026-04-27,07:10:41.000,117,11175552,112325,0,1777273840,13930.33233849999,44.03795897999953,52949.8185192 2026-04-27,07:10:46.000,117,11175558,112525,0,1777273845,13930.157194439998,44.0732046300036,52949.68576392001 2026-04-27,07:10:49.000,117,11175662,112565,0,1777273848,13930.217821229999,44.09435202000168,52949.72768664 2026-04-27,07:10:52.000,117,11175643,112445,0,1777273851,13930.264975399994,44.122548539999116,52949.8185192 2026-04-27,07:10:55.000,117,11175683,112445,0,1777273854,13930.278448019999,44.10140115000104,52949.83249344001 2026-04-27,07:10:58.000,117,11175663,112525,0,1777273857,13930.366020049994,44.15074506000383,52949.93031312001 2026-04-27,07:11:01.000,117,11175619,112445,0,1777273860,13930.37275635999,44.171892450001906,52949.94428736 2026-04-27,07:11:04.000,117,11175681,112645,0,1777273863,13930.345811119994,44.228285490004055,52950.0630684 2026-04-27,07:11:07.000,117,11175601,112485,0,1777273866,13930.305393259994,44.24238375000277,52950.007171440004 2026-04-27,07:11:10.000,117,11175710,112445,0,1777273869,13930.298656949999,44.29172765999829,52950.07005552001 2026-04-27,07:11:13.000,117,11175618,112485,0,1777273872,13930.285184329994,44.32697331000236,52950.05608128 2026-04-27,07:11:18.000,117,11175614,112645,0,1777273877,13930.305393259994,44.36926808999851,52950.028132800006 2026-04-27,07:11:21.000,117,11175682,112525,0,1777273880,13930.366020049994,44.348120700000436,52950.05608128 2026-04-27,07:11:24.000,117,11175683,112565,0,1777273883,13930.39296528999,44.32697331000236,52950.0630684 2026-04-27,07:11:27.000,117,11175682,112565,0,1777273886,13930.487273629995,44.33402244000172,52950.077042640005 2026-04-27,07:11:30.000,117,11175683,112245,0,1777273889,13930.54116411,44.319924180003,52950.028132800006 2026-04-27,07:11:33.000,117,11175706,112525,0,1777273892,13930.729780789996,44.29172765999829,52949.95127448001 2026-04-27,07:11:36.000,117,11175649,112485,0,1777273895,13930.797143889991,44.27058027000021,52949.979222960006 2026-04-27,07:11:39.000,117,11175647,112445,0,1777273898,13931.235004039998,44.21418722999806,52950.16088808 2026-04-27,07:11:42.000,117,11175634,112645,0,1777273901,13931.282158209993,44.221236360004696,52950.15390096 2026-04-27,07:11:45.000,117,11175606,112445,0,1777273904,13931.309103449988,44.25648201000149,52950.18883656001 2026-04-27,07:11:50.000,117,11175682,112565,0,1777273909,13931.093541529997,44.31287505000364,52950.0630684 2026-04-27,07:11:53.000,117,11175718,112445,0,1777273912,13931.113750459997,44.298776789997646,52950.16088808 2026-04-27,07:11:56.000,117,11175760,112485,0,1777273915,13931.154168319998,44.348120700000436,52950.30063048 2026-04-27,07:11:59.000,117,11175660,112525,0,1777273918,13931.174377249998,44.37631721999787,52950.30761760001 2026-04-27,07:12:02.000,117,11175636,112405,0,1777273921,13931.133959389997,44.44680851999874,52950.34954032 2026-04-27,07:12:05.000,117,11175723,112525,0,1777273924,13931.147432010002,44.48910330000217,52950.482295600006 2026-04-27,07:12:08.000,117,11175697,112365,0,1777273927,13931.100277839992,44.46795591000409,52950.53819256 2026-04-27,07:12:11.000,117,11175659,112885,0,1777273930,13931.309103449988,44.48910330000217,52950.64299936001 2026-04-27,07:12:14.000,117,11175653,112485,0,1777273933,13931.517929059999,44.524348949998966,52950.78972888001 2026-04-27,07:12:17.000,117,11175643,112485,0,1777273936,13931.565083229994,44.580741990001115,52950.92248416 2026-04-27,07:12:22.000,117,11175669,112445,0,1777273941,13931.47077488999,44.644184160002624,52950.76876752001 2026-04-27,07:12:25.000,117,11175701,112525,0,1777273944,13931.59202846999,44.6653315500007,52950.845625840004 2026-04-27,07:12:28.000,117,11175769,112405,0,1777273947,13931.706545739995,44.67942980999942,52950.89453568 2026-04-27,07:12:31.000,117,11175773,112445,0,1777273950,13931.72001836,44.72172459000285,52950.97838112001 2026-04-27,07:12:34.000,117,11175757,112445,0,1777273953,13931.77390883999,44.764019369999005,52951.02030384 2026-04-27,07:12:37.000,117,11175711,112405,0,1777273956,13931.807590389995,44.83451066999987,52951.083187920005 2026-04-27,07:12:40.000,117,11175710,112445,0,1777273959,13931.86148087,44.8768054500033,52951.18799472 2026-04-27,07:12:43.000,117,11175733,112325,0,1777273962,13932.164614820002,44.94729675000417,52951.39062120001 2026-04-27,07:12:46.000,117,11175777,112725,0,1777273965,13932.157878509992,45.0107389199984,52951.48145376001 2026-04-27,07:12:49.000,117,11175731,112445,0,1777273968,13932.124196960001,45.06008283000119,52951.50940224001 2026-04-27,07:12:54.000,117,11175747,112525,0,1777273973,13931.87495348999,45.08827934999863,52951.348698480004 2026-04-27,07:12:57.000,117,11175842,112405,0,1777273976,13931.86148087,45.1587706499995,52951.4255568 2026-04-27,07:13:00.000,117,11175843,112565,0,1777273979,13931.868217179996,45.1587706499995,52951.41158256001 2026-04-27,07:13:03.000,117,11175852,112365,0,1777273982,13931.86148087,45.14467239000078,52951.39062120001 2026-04-27,07:13:06.000,117,11175823,112805,0,1777273985,13931.928843969996,45.13762326000142,52951.4255568 2026-04-27,07:13:09.000,117,11175823,112325,0,1777273988,13931.969261829996,45.15172152000014,52951.44651816 2026-04-27,07:13:12.000,117,11175832,112525,0,1777273991,13932.043361240001,45.17991804000485,52951.43953104001 2026-04-27,07:13:15.000,117,11175818,112285,0,1777273994,13932.427330909988,45.215163690001646,52951.55831208001 2026-04-27,07:13:18.000,117,11175800,112605,0,1777273997,13932.501430319993,45.23631107999972,52951.62818328001 2026-04-27,07:13:21.000,117,11175800,112405,0,1777274000,13932.575529729998,45.271556730003795,52951.586260560005 2026-04-27,07:13:26.000,117,11175782,112445,0,1777274005,13932.333022569997,45.36319542000274,52951.46049240001 2026-04-27,07:13:29.000,117,11175768,112605,0,1777274008,13932.353231499997,45.35614629000338,52951.60722192001 2026-04-27,07:13:32.000,117,11175868,112525,0,1777274011,13932.440803529993,45.33499889999803,52951.635170400004 2026-04-27,07:13:35.000,117,11175828,112485,0,1777274014,13932.508166629988,45.38434281000082,52951.64215752 2026-04-27,07:13:38.000,117,11175802,112525,0,1777274017,13932.629420209989,45.4689323700004,52951.69106736 2026-04-27,07:13:41.000,117,11175865,112165,0,1777274020,13932.75067378999,45.47598149999976,52951.74696432001 2026-04-27,07:13:44.000,117,11175806,112565,0,1777274023,13932.83824582,45.52532541000255,52951.78189992 2026-04-27,07:13:47.000,117,11175794,112805,0,1777274026,13933.07401666999,45.53942367000127,52951.851771120004 2026-04-27,07:13:50.000,117,11175796,112605,0,1777274029,13933.255897039991,45.53942367000127,52951.97753928 2026-04-27,07:13:53.000,117,11175805,112405,0,1777274032,13933.350205379997,45.58876758000406,52951.970552160004 2026-04-27,07:13:58.000,117,11175902,112565,0,1777274037,13933.134643459991,45.666308010004286,52951.84478400001 2026-04-27,07:14:01.000,117,11175851,112445,0,1777274040,13933.1615887,45.65925887999765,52951.8098484 2026-04-27,07:14:04.000,117,11175801,112565,0,1777274043,13933.127907149996,45.687455400002364,52951.8797196 2026-04-27,07:14:07.000,117,11175820,112485,0,1777274046,13933.07401666999,45.687455400002364,52951.89369384001 2026-04-27,07:14:10.000,117,11175847,112125,0,1777274049,13933.067280359995,45.70860279000044,52951.8797196 2026-04-27,07:14:13.000,117,11175895,112485,0,1777274052,13933.08075298,45.70860279000044,52951.86574536001 2026-04-27,07:14:16.000,117,11175846,112285,0,1777274055,13933.087489289996,45.7156519199998,52951.89369384001 2026-04-27,07:14:19.000,117,11175874,112685,0,1777274058,13933.498404199992,45.70155366000108,52952.040423360006 2026-04-27,07:14:22.000,117,11175848,112485,0,1777274061,13933.538822059993,45.72270104999916,52952.06837184 2026-04-27,07:14:25.000,117,11175919,112525,0,1777274064,13933.626394090003,45.76499583000259,52952.019462000004 2026-04-27,07:14:30.000,117,11175858,112285,0,1777274069,13933.606185160002,45.79319235000003,52951.91465520001 2026-04-27,07:14:33.000,117,11175874,112445,0,1777274072,13933.794801839998,45.75794670000323,52951.89369384001 2026-04-27,07:14:36.000,117,11175848,112805,0,1777274075,13933.922791729994,45.75794670000323,52951.92862944 2026-04-27,07:14:39.000,117,11175878,112445,0,1777274078,13934.07099054999,45.74384844000451,52951.94260368001 2026-04-27,07:14:42.000,117,11175927,112565,0,1777274081,13934.145089959995,45.7156519199998,52951.991513520006 2026-04-27,07:14:45.000,117,11175909,112485,0,1777274084,13934.205716749995,45.72270104999916,52952.019462000004 2026-04-27,07:14:48.000,117,11175930,112205,0,1777274087,13934.27307984999,45.624013230000855,52952.04741048 2026-04-27,07:14:51.000,117,11175899,112925,0,1777274090,13934.515587009992,45.5817184500047,52952.22907560001 2026-04-27,07:14:54.000,117,11175938,112445,0,1777274093,13934.515587009992,45.5817184500047,52952.23606272 2026-04-27,07:14:57.000,117,11175865,112485,0,1777274096,13934.454960219991,45.55352192999999,52952.29195968 2026-04-27,07:15:02.000,117,11175950,112445,0,1777274101,13934.11814472,45.567620189998706,52952.15221728001 2026-04-27,07:15:05.000,117,11175921,112645,0,1777274104,13934.11140840999,45.53237454000191,52952.13125592001 2026-04-27,07:15:08.000,117,11175872,112645,0,1777274107,13934.11140840999,45.55352192999999,52952.22208848 2026-04-27,07:15:11.000,117,11175937,112405,0,1777274110,13934.165298889995,45.504178020004474,52952.24304984 2026-04-27,07:15:14.000,117,11175870,112685,0,1777274113,13934.205716749995,45.447784980002325,52952.13125592001 2026-04-27,07:15:17.000,117,11175858,112485,0,1777274116,13934.225925679995,45.398441069999535,52952.17317864 2026-04-27,07:15:20.000,117,11175955,112445,0,1777274119,13934.326970329996,45.36319542000274,52952.18016576001 2026-04-27,07:15:23.000,117,11175951,112725,0,1777274122,13934.657049519992,45.31385150999995,52952.36881800001 2026-04-27,07:15:26.000,117,11175901,112565,0,1777274125,13934.737885239992,45.31385150999995,52952.38977936 2026-04-27,07:15:29.000,117,11175985,112445,0,1777274128,13934.798512029993,45.2574584699978,52952.36183088 2026-04-27,07:15:34.000,117,11175967,112445,0,1777274133,13934.529059629996,45.264507600004436,52952.18016576001 2026-04-27,07:15:37.000,117,11176002,112245,0,1777274136,13934.549268559997,45.2574584699978,52952.21510136 2026-04-27,07:15:40.000,117,11175982,112285,0,1777274139,13934.582950110002,45.271556730003795,52952.13125592001 2026-04-27,07:15:43.000,117,11175999,112445,0,1777274142,13934.576213799992,45.30680238000059,52952.2640112 2026-04-27,07:15:46.000,117,11175960,112325,0,1777274145,13934.549268559997,45.28565499000251,52952.14523016 2026-04-27,07:15:49.000,117,11175934,112485,0,1777274148,13934.562741180001,45.32794976999867,52952.18016576001 2026-04-27,07:15:52.000,117,11175979,112365,0,1777274151,13934.535795939992,45.29975325000123,52952.257024080005 2026-04-27,07:15:55.000,117,11175961,112525,0,1777274154,13934.751357859997,45.25040933999844,52952.28497256 2026-04-27,07:15:58.000,117,11175975,112205,0,1777274157,13934.771566789997,45.229261950000364,52952.305933920004 2026-04-27,07:16:01.000,117,11175937,112605,0,1777274160,13934.852402509998,45.454834110001684,52952.52952176 2026-04-27,07:16:06.000,117,11175962,112645,0,1777274165,13934.495378079991,45.3702445500021,52952.375805120006 2026-04-27,07:16:09.000,117,11175950,112645,0,1777274168,13934.441487600001,45.36319542000274,52952.29195968 2026-04-27,07:16:12.000,117,11175920,112605,0,1777274171,13934.407806049996,45.36319542000274,52952.25003696001 2026-04-27,07:16:15.000,117,11176022,112485,0,1777274174,13934.36065188,45.32794976999867,52952.19414 2026-04-27,07:16:18.000,117,11176001,112485,0,1777274177,13934.27307984999,45.38434281000082,52952.21510136 2026-04-27,07:16:21.000,117,11175956,112365,0,1777274180,13934.25287091999,45.405490199998894,52952.138243040004 2026-04-27,07:16:24.000,117,11176020,112565,0,1777274183,13934.185507819995,45.3702445500021,52952.187152880004 2026-04-27,07:16:27.000,117,11176009,112485,0,1777274186,13934.535795939992,45.37729368000146,52952.31292104 2026-04-27,07:16:30.000,117,11176003,112165,0,1777274189,13934.488641769996,45.35614629000338,52952.23606272 2026-04-27,07:16:33.000,117,11175943,112565,0,1777274192,13934.475169149991,45.32794976999867,52952.24304984 2026-04-27,07:16:38.000,117,11175977,112445,0,1777274197,13934.17877151,45.34909716000402,52951.9495908 2026-04-27,07:16:41.000,117,11175920,112485,0,1777274200,13934.225925679995,45.36319542000274,52951.92862944 2026-04-27,07:16:44.000,117,11176002,112645,0,1777274203,13934.205716749995,45.33499889999803,52951.95657792 2026-04-27,07:16:47.000,117,11175994,112445,0,1777274206,13934.15182626999,45.37729368000146,52951.90766808 2026-04-27,07:16:50.000,117,11175982,112445,0,1777274209,13934.11814472,45.405490199998894,52951.85875824 2026-04-27,07:16:53.000,117,11175951,112325,0,1777274212,13934.15182626999,45.440735850002966,52951.83080976 2026-04-27,07:16:56.000,117,11175990,112565,0,1777274215,13934.11814472,45.447784980002325,52951.8098484 2026-04-27,07:16:59.000,117,11176007,112485,0,1777274218,13934.38086081,45.43368672000361,52951.99850064 2026-04-27,07:17:02.000,117,11175927,112365,0,1777274221,13934.38086081,45.46188324000104,52951.96356504001 2026-04-27,07:17:05.000,117,11175991,112125,0,1777274224,13934.306761399996,45.504178020004474,52951.89369384001 2026-04-27,07:17:10.000,117,11175941,112125,0,1777274229,13934.064254239995,45.504178020004474,52951.76093856 2026-04-27,07:17:13.000,117,11175957,112445,0,1777274232,13934.05078161999,45.504178020004474,52951.71901584 2026-04-27,07:17:16.000,117,11176006,112285,0,1777274235,13934.104672099995,45.52532541000255,52951.67709312001 2026-04-27,07:17:19.000,117,11175994,112485,0,1777274238,13934.07772686,45.43368672000361,52951.66311888 2026-04-27,07:17:22.000,117,11176012,112285,0,1777274241,13934.104672099995,45.405490199998894,52951.64215752 2026-04-27,07:17:25.000,117,11175974,112445,0,1777274244,13934.13161733999,45.36319542000274,52951.64215752 2026-04-27,07:17:28.000,117,11175932,112685,0,1777274247,13934.124881029995,45.34909716000402,52951.6002348 2026-04-27,07:17:31.000,117,11175936,112485,0,1777274250,13934.27981616,45.32794976999867,52951.64215752 2026-04-27,07:17:34.000,117,11175931,112445,0,1777274253,13934.529059629996,45.32794976999867,52951.76792568 2026-04-27,07:17:37.000,117,11175915,112645,0,1777274256,13934.488641769996,45.36319542000274,52951.77491280001 2026-04-27,07:17:42.000,117,11175952,112405,0,1777274261,13934.13161733999,45.37729368000146,52951.586260560005 2026-04-27,07:17:45.000,117,11176048,112245,0,1777274264,13934.17877151,45.33499889999803,52951.57927344001 2026-04-27,07:17:48.000,117,11175957,112525,0,1777274267,13934.165298889995,45.34909716000402,52951.54433784 2026-04-27,07:17:51.000,117,11175978,112445,0,1777274270,13934.11140840999,45.30680238000059,52951.516389360004 2026-04-27,07:17:54.000,117,11175940,112405,0,1777274273,13934.037309,45.264507600004436,52951.5652992 2026-04-27,07:17:57.000,117,11176036,112485,0,1777274276,13933.97668221,45.2574584699978,52951.5652992 2026-04-27,07:18:00.000,117,11176003,112445,0,1777274279,13933.916055419999,45.264507600004436,52951.55831208001 2026-04-27,07:18:03.000,117,11175918,112445,0,1777274282,13934.07099054999,45.2574584699978,52951.705041600006 2026-04-27,07:18:06.000,117,11175964,112365,0,1777274285,13934.09119947999,45.2574584699978,52951.753951440005 2026-04-27,07:18:09.000,117,11175997,112525,0,1777274288,13934.037309,45.29975325000123,52951.76093856 2026-04-27,07:18:14.000,117,11175958,112685,0,1777274293,13933.673548259998,45.33499889999803,52951.60722192001 2026-04-27,07:18:17.000,117,11175936,112685,0,1777274296,13933.666811949988,45.34909716000402,52951.59324768 2026-04-27,07:18:20.000,117,11175990,112645,0,1777274299,13933.639866709993,45.43368672000361,52951.656131760006 2026-04-27,07:18:23.000,117,11176025,112645,0,1777274302,13933.680284569993,45.41958846000489,52951.64914464001 2026-04-27,07:18:26.000,117,11175966,112285,0,1777274305,13933.680284569993,45.43368672000361,52951.69805448001 2026-04-27,07:18:29.000,117,11176065,112365,0,1777274308,13933.727438739988,45.43368672000361,52951.69805448001 2026-04-27,07:18:32.000,117,11175998,112605,0,1777274311,13933.754383979998,45.47598149999976,52951.71901584 2026-04-27,07:18:35.000,117,11175984,112365,0,1777274314,13933.835219699999,45.48303062999912,52951.76093856 2026-04-27,07:18:38.000,117,11175991,112325,0,1777274317,13934.15856258,45.454834110001684,52951.98452640001 2026-04-27,07:18:41.000,117,11175986,112805,0,1777274320,13934.17203519999,45.48303062999912,52951.9495908 2026-04-27,07:18:46.000,117,11176008,112125,0,1777274325,13933.99015482999,45.567620189998706,52951.90068096 2026-04-27,07:18:49.000,117,11175989,112445,0,1777274328,13934.003627449994,45.54647280000063,52951.94260368001 2026-04-27,07:18:52.000,117,11176081,112405,0,1777274331,13934.05078161999,45.60991497000214,52951.94260368001 2026-04-27,07:18:55.000,117,11175998,112325,0,1777274334,13934.11140840999,45.59581671000342,52952.019462000004 2026-04-27,07:18:58.000,117,11175983,112205,0,1777274337,13934.09793579,45.631062360000215,52952.10330744 2026-04-27,07:19:01.000,117,11175974,112605,0,1777274340,13934.15182626999,45.64516061999893,52952.13125592001 2026-04-27,07:19:04.000,117,11176021,112565,0,1777274343,13934.19224412999,45.65925887999765,52952.15221728001 2026-04-27,07:19:07.000,117,11176053,112365,0,1777274346,13934.461696530001,45.673357140003645,52952.3338824 2026-04-27,07:19:10.000,117,11176033,112525,0,1777274349,13934.529059629996,45.631062360000215,52952.45266344 2026-04-27,07:19:13.000,117,11176086,112805,0,1777274352,13934.515587009992,45.631062360000215,52952.36881800001 2026-04-27,07:19:18.000,117,11176081,112565,0,1777274357,13934.2393983,45.65925887999765,52952.19414 2026-04-27,07:19:21.000,117,11176063,112405,0,1777274360,13934.25960723,45.64516061999893,52952.24304984 2026-04-27,07:19:24.000,117,11176057,112365,0,1777274363,13934.25960723,45.616964100001496,52952.18016576001 2026-04-27,07:19:27.000,117,11176066,112445,0,1777274366,13934.246134609995,45.616964100001496,52952.27099832 2026-04-27,07:19:30.000,117,11176085,112405,0,1777274369,13934.27981616,45.54647280000063,52952.23606272 2026-04-27,07:19:33.000,117,11176036,112485,0,1777274372,13934.27307984999,45.51827628000319,52952.138243040004 2026-04-27,07:19:36.000,117,11176063,112485,0,1777274375,13934.353915569991,45.47598149999976,52952.187152880004 2026-04-27,07:19:39.000,117,11176011,112485,0,1777274378,13934.663785830002,45.398441069999535,52952.36183088 2026-04-27,07:19:42.000,117,11176052,112365,0,1777274381,13934.683994760002,45.32090063999931,52952.38279224 2026-04-27,07:19:45.000,117,11176083,112365,0,1777274384,13934.636840589992,45.25040933999844,52952.326895280006 2026-04-27,07:19:50.000,117,11176051,112485,0,1777274389,13934.407806049996,45.13762326000142,52952.089333200005 2026-04-27,07:19:53.000,117,11176076,112405,0,1777274392,13934.428014979996,45.10237761000462,52952.089333200005 2026-04-27,07:19:56.000,117,11175995,112285,0,1777274395,13934.374124499991,45.1235250000027,52952.06837184 2026-04-27,07:19:59.000,117,11175994,112405,0,1777274398,13934.414542359991,45.06713196000055,52952.06837184 2026-04-27,07:20:02.000,117,11176006,112245,0,1777274401,13934.40106974,45.07418108999991,52952.06837184 2026-04-27,07:20:05.000,117,11175967,112565,0,1777274404,13934.454960219991,45.05303370000183,52952.06138472001 2026-04-27,07:20:08.000,117,11176032,112485,0,1777274407,13934.407806049996,45.05303370000183,52952.01247488001 2026-04-27,07:20:11.000,117,11175996,112405,0,1777274410,13934.758094169993,45.0248371800044,52952.159204400006 2026-04-27,07:20:14.000,117,11175973,112405,0,1777274413,13934.758094169993,45.0248371800044,52952.11029456001 2026-04-27,07:20:17.000,117,11175966,112325,0,1777274416,13934.616631659992,45.0107389199984,52952.10330744 2026-04-27,07:20:22.000,117,11176008,112405,0,1777274421,13934.40106974,44.996640659999684,52951.94260368001 2026-04-27,07:20:25.000,117,11175979,112405,0,1777274424,13934.367388189996,44.96844414000225,52951.96356504001 2026-04-27,07:20:28.000,117,11175997,112645,0,1777274427,13934.347179259996,44.94729675000417,52951.90068096 2026-04-27,07:20:31.000,117,11176057,112565,0,1777274430,13934.31349770999,44.89795284000138,52951.93561656 2026-04-27,07:20:34.000,117,11176033,112365,0,1777274433,13934.347179259996,44.94729675000417,52951.94260368001 2026-04-27,07:20:37.000,117,11176013,112485,0,1777274436,13934.40106974,44.96844414000225,52951.96356504001 2026-04-27,07:20:40.000,117,11176048,112645,0,1777274439,13934.40106974,44.996640659999684,52951.98452640001 2026-04-27,07:20:43.000,117,11175954,112445,0,1777274442,13934.724412620002,45.05303370000183,52952.187152880004 2026-04-27,07:20:46.000,117,11175994,112565,0,1777274445,13934.825457270003,45.01778804999776,52952.187152880004 2026-04-27,07:20:49.000,117,11176040,112525,0,1777274448,13934.764830480002,45.01778804999776,52952.22907560001 2026-04-27,07:20:54.000,117,11176045,112485,0,1777274453,13934.582950110002,45.003689789999044,52952.07535896 2026-04-27,07:20:57.000,117,11176054,112365,0,1777274456,13934.616631659992,45.003689789999044,52952.14523016 2026-04-27,07:21:00.000,117,11176007,112325,0,1777274459,13934.663785830002,44.96139501000289,52952.15221728001 2026-04-27,07:21:03.000,117,11175986,112525,0,1777274462,13934.636840589992,44.92614935999882,52952.187152880004 2026-04-27,07:21:06.000,117,11176000,112445,0,1777274465,13934.589686419997,44.90500197000074,52952.17317864 2026-04-27,07:21:09.000,117,11176025,112605,0,1777274468,13934.454960219991,44.92614935999882,52952.138243040004 2026-04-27,07:21:12.000,117,11176016,112605,0,1777274471,13934.428014979996,44.89090371000202,52952.16619152 2026-04-27,07:21:15.000,117,11176006,112485,0,1777274474,13934.589686419997,44.862707190004585,52952.38279224 2026-04-27,07:21:18.000,117,11176026,112485,0,1777274477,13934.448223909996,44.79221589000372,52952.326895280006 2026-04-27,07:21:21.000,117,11176010,112645,0,1777274480,13934.414542359991,44.84155979999923,52952.36183088 2026-04-27,07:21:26.000,117,11176107,112405,0,1777274485,13933.963209589994,44.8768054500033,52952.16619152 2026-04-27,07:21:29.000,117,11176122,112645,0,1777274488,13933.895846489999,44.94024762000481,52952.24304984 2026-04-27,07:21:32.000,117,11176033,112485,0,1777274491,13933.841956009994,44.97549327000161,52952.21510136 2026-04-27,07:21:35.000,117,11176079,112565,0,1777274494,13933.841956009994,44.97549327000161,52952.22208848 2026-04-27,07:21:38.000,117,11176063,112325,0,1777274497,13933.781329219993,44.996640659999684,52952.21510136 2026-04-27,07:21:41.000,117,11176151,112485,0,1777274500,13933.808274459989,45.045984570002474,52952.19414 2026-04-27,07:21:44.000,117,11176073,112325,0,1777274503,13933.774592909998,45.08123021999927,52952.19414 2026-04-27,07:21:47.000,117,11176083,112445,0,1777274506,13934.09793579,45.06713196000055,52952.36183088 2026-04-27,07:21:50.000,117,11176160,112765,0,1777274509,13934.15856258,45.11647587000334,52952.424714960005 2026-04-27,07:21:53.000,117,11176109,112525,0,1777274512,13934.13835365,45.165819779998856,52952.43170208 2026-04-27,07:21:58.000,117,11176193,112445,0,1777274517,13933.868901249989,45.222212820001005,52952.305933920004 2026-04-27,07:22:01.000,117,11176114,112565,0,1777274520,13933.922791729994,45.28565499000251,52952.27798544001 2026-04-27,07:22:04.000,117,11176194,112085,0,1777274523,13933.94973696999,45.32794976999867,52952.36881800001 2026-04-27,07:22:07.000,117,11176118,112445,0,1777274526,13933.936264349999,45.37729368000146,52952.375805120006 2026-04-27,07:22:10.000,117,11176212,112405,0,1777274529,13933.916055419999,45.42663759000425,52952.4037536 2026-04-27,07:22:13.000,117,11176113,112525,0,1777274532,13933.90931910999,45.48303062999912,52952.45965056 2026-04-27,07:22:16.000,117,11176129,112165,0,1777274535,13933.889110179989,45.54647280000063,52952.45266344 2026-04-27,07:22:19.000,117,11176183,112565,0,1777274538,13934.124881029995,45.567620189998706,52952.641315680004 2026-04-27,07:22:22.000,117,11176163,112245,0,1777274541,13934.25287091999,45.624013230000855,52952.69721264 2026-04-27,07:22:25.000,117,11176127,112565,0,1777274544,13934.124881029995,45.631062360000215,52952.68323840001 2026-04-27,07:22:30.000,117,11176202,112485,0,1777274549,13933.788065529989,45.74384844000451,52952.55048312 2026-04-27,07:22:33.000,117,11176167,112445,0,1777274552,13933.740911359993,45.814339739998104,52952.56445736001 2026-04-27,07:22:36.000,117,11176152,112365,0,1777274555,13933.727438739988,45.83548713000346,52952.543496000006 2026-04-27,07:22:39.000,117,11176185,112365,0,1777274558,13933.673548259998,45.9271258200024,52952.57144448 2026-04-27,07:22:42.000,117,11176203,112165,0,1777274561,13933.707229809988,45.94122408000112,52952.55747024 2026-04-27,07:22:45.000,117,11176182,112365,0,1777274564,13933.713966119998,46.01171538000199,52952.62734144 2026-04-27,07:22:48.000,117,11176246,112125,0,1777274567,13933.767856599989,46.05401015999814,52952.62734144 2026-04-27,07:22:51.000,117,11176229,112365,0,1777274570,13934.13835365,46.11745232999965,52952.88586488 2026-04-27,07:22:54.000,117,11176219,112485,0,1777274573,13934.21245305999,46.14564885000436,52952.93477472 2026-04-27,07:22:57.000,117,11176236,112285,0,1777274576,13934.25960723,46.18794363000052,52952.93477472 2026-04-27,07:23:02.000,117,11176271,112125,0,1777274581,13934.11814472,46.27958231999946,52952.78105808001 2026-04-27,07:23:05.000,117,11176191,112365,0,1777274584,13934.27307984999,46.23728754000331,52952.83695504 2026-04-27,07:23:08.000,117,11176189,112525,0,1777274587,13934.33370663999,46.29368057999818,52952.878877760006 2026-04-27,07:23:11.000,117,11176289,112365,0,1777274590,13934.414542359991,46.28663144999882,52952.88586488 2026-04-27,07:23:14.000,117,11176196,112605,0,1777274593,13934.434751289991,46.29368057999818,52952.90682624 2026-04-27,07:23:17.000,117,11176274,112405,0,1777274596,13934.529059629996,46.24433667000267,52952.94176184 2026-04-27,07:23:20.000,117,11176204,112325,0,1777274599,13934.529059629996,46.216140149997955,52952.96971032001 2026-04-27,07:23:23.000,117,11176242,112125,0,1777274602,13934.704203690002,46.22318928000459,52953.046568640006 2026-04-27,07:23:26.000,117,11176255,112525,0,1777274605,13934.838929889993,46.16679624000244,52953.15836256001 2026-04-27,07:23:29.000,117,11176169,112565,0,1777274608,13934.744621550002,46.13859971999773,52953.095478480005 2026-04-27,07:23:34.000,117,11176128,112805,0,1777274613,13934.407806049996,46.19499275999988,52952.90682624 2026-04-27,07:23:37.000,117,11176170,112365,0,1777274616,13934.34044295,46.14564885000436,52952.91381336 2026-04-27,07:23:40.000,117,11176224,112325,0,1777274619,13934.353915569991,46.18794363000052,52952.892852 2026-04-27,07:23:43.000,117,11176227,112245,0,1777274622,13934.38086081,46.209091019998596,52952.927787600005 2026-04-27,07:23:46.000,117,11176227,112645,0,1777274625,13934.36065188,46.19499275999988,52952.94874896001 2026-04-27,07:23:49.000,117,11176160,112645,0,1777274628,13934.414542359991,46.23728754000331,52952.94874896001 2026-04-27,07:23:52.000,117,11176250,112485,0,1777274631,13934.387597119996,46.24433667000267,52953.01862016001 2026-04-27,07:23:55.000,117,11176168,112485,0,1777274634,13934.737885239992,46.216140149997955,52953.15137544 2026-04-27,07:23:58.000,117,11176201,112205,0,1777274637,13934.818720959993,46.22318928000459,52953.1723368 2026-04-27,07:24:01.000,117,11176206,112365,0,1777274640,13934.859138819993,46.209091019998596,52953.13041408 2026-04-27,07:24:06.000,117,11176231,112445,0,1777274645,13934.717676309992,46.27958231999946,52953.06753000001 2026-04-27,07:24:09.000,117,11176195,112365,0,1777274648,13934.811984649998,46.27958231999946,52953.06753000001 2026-04-27,07:24:12.000,117,11176234,112445,0,1777274651,13934.913029299998,46.314827970003535,52953.1024656 2026-04-27,07:24:15.000,117,11176232,112245,0,1777274654,13934.953447159998,46.34302449000097,52953.18631104001 2026-04-27,07:24:18.000,117,11176241,112365,0,1777274657,13935.034282879998,46.39941753000312,52953.22823376 2026-04-27,07:24:21.000,117,11176252,112405,0,1777274660,13935.067964429989,46.448761439998634,52953.312079200005 2026-04-27,07:24:24.000,117,11176219,112285,0,1777274663,13935.067964429989,46.51220361000014,52953.38893752 2026-04-27,07:24:27.000,117,11176279,112445,0,1777274666,13935.41825255,46.46990883000399,52953.598551120005 2026-04-27,07:24:30.000,117,11176187,112445,0,1777274669,13935.41825255,46.52630186999886,52953.64047384001 2026-04-27,07:24:33.000,117,11176187,112565,0,1777274672,13935.35088944999,46.540400130004855,52953.64047384001 2026-04-27,07:24:38.000,117,11176223,112485,0,1777274677,13935.047755499989,46.6320388200038,52953.4867572 2026-04-27,07:24:41.000,117,11176277,112485,0,1777274680,13934.987128709989,46.667284470000595,52953.57060264001 2026-04-27,07:24:44.000,117,11176278,112485,0,1777274683,13934.960183469993,46.723677510002744,52953.59156400001 2026-04-27,07:24:47.000,117,11176233,112365,0,1777274686,13934.953447159998,46.73777577000146,52953.61951248001 2026-04-27,07:24:50.000,117,11176290,112565,0,1777274689,13934.966919779989,46.80121794000297,52953.696370800004 2026-04-27,07:24:53.000,117,11176279,112485,0,1777274692,13934.993865019998,46.80121794000297,52953.7313064 2026-04-27,07:24:56.000,117,11176249,112445,0,1777274695,13934.980392399993,46.80826707000233,52953.73829352001 2026-04-27,07:24:59.000,117,11176297,112485,0,1777274698,13935.29026265999,46.81531620000169,52953.94092 2026-04-27,07:25:02.000,117,11176241,112565,0,1777274701,13935.31047158999,46.81531620000169,52953.91995864 2026-04-27,07:25:05.000,117,11176309,112565,0,1777274704,13935.35762576,46.850561849998485,52953.94092 2026-04-27,07:25:10.000,117,11176291,112485,0,1777274709,13935.14880014999,46.850561849998485,52953.79419048 2026-04-27,07:25:13.000,117,11176271,112405,0,1777274712,13935.21616325,46.843512719999126,52953.80816472001 2026-04-27,07:25:16.000,117,11176321,112525,0,1777274715,13935.263317419995,46.82941446000041,52953.815151840005 2026-04-27,07:25:19.000,117,11176323,112445,0,1777274718,13935.24984479999,46.906954890000634,52953.766242000005 2026-04-27,07:25:22.000,117,11176332,112365,0,1777274721,13935.22963586999,46.8787583700032,52953.864061680004 2026-04-27,07:25:25.000,117,11176229,112485,0,1777274724,13935.18921800999,46.92810227999871,52953.815151840005 2026-04-27,07:25:28.000,117,11176341,112565,0,1777274727,13935.135327529999,46.92810227999871,52953.83611320001 2026-04-27,07:25:31.000,117,11176291,112445,0,1777274730,13935.25658111,46.906954890000634,52954.03873968 2026-04-27,07:25:34.000,117,11176255,112525,0,1777274733,13935.27005372999,46.942200540004706,52954.04572680001 2026-04-27,07:25:37.000,117,11176257,112365,0,1777274736,13935.182481699994,46.9774461900015,52954.02476544001 2026-04-27,07:25:42.000,117,11176329,112605,0,1777274741,13934.785039410002,46.9774461900015,52953.82213896 2026-04-27,07:25:45.000,117,11176311,112245,0,1777274744,13934.717676309992,47.02679010000429,52953.815151840005 2026-04-27,07:25:48.000,117,11176237,112645,0,1777274747,13934.690731069997,47.0126918399983,52953.71034504001 2026-04-27,07:25:51.000,117,11176308,112405,0,1777274750,13934.650313209997,47.0126918399983,52953.885023040006 2026-04-27,07:25:54.000,117,11176320,112125,0,1777274753,13934.663785830002,46.99859357999958,52953.73829352001 2026-04-27,07:25:57.000,117,11176275,112405,0,1777274756,13934.683994760002,46.99859357999958,52953.70335792 2026-04-27,07:26:00.000,117,11176280,112405,0,1777274759,13934.690731069997,47.019740969997656,52953.70335792 2026-04-27,07:26:03.000,117,11176239,112525,0,1777274762,13934.892820369998,47.0126918399983,52953.8710488 2026-04-27,07:26:06.000,117,11176269,112685,0,1777274765,13935.020810259994,46.96334793000278,52953.89201016 2026-04-27,07:26:09.000,117,11176316,112405,0,1777274768,13934.993865019998,46.97039706000214,52953.96188136 2026-04-27,07:26:14.000,117,11176248,112405,0,1777274773,13934.670522139997,47.10433053000452,52953.75925488001 2026-04-27,07:26:17.000,117,11176236,112645,0,1777274776,13934.751357859997,47.132527050001954,52953.78021624 2026-04-27,07:26:20.000,117,11176250,112605,0,1777274779,13934.704203690002,47.15367444000003,52953.8011776 2026-04-27,07:26:23.000,117,11176305,112485,0,1777274782,13934.683994760002,47.15367444000003,52953.73829352001 2026-04-27,07:26:26.000,117,11176331,112445,0,1777274785,13934.677258449992,47.20301835000282,52953.84310032 2026-04-27,07:26:29.000,117,11176295,112485,0,1777274788,13934.670522139997,47.245313129998976,52953.78021624 2026-04-27,07:26:32.000,117,11176245,112005,0,1777274791,13934.650313209997,47.3228535599992,52953.85008744 2026-04-27,07:26:35.000,117,11176287,112165,0,1777274794,13934.758094169993,47.308755300000485,52953.90598440001 2026-04-27,07:26:38.000,117,11176291,112565,0,1777274797,13934.933238229998,47.32990268999856,52954.02476544001 2026-04-27,07:26:41.000,117,11176211,112525,0,1777274800,13934.933238229998,47.358099210003274,52954.07367528001 2026-04-27,07:26:46.000,117,11176205,112525,0,1777274805,13934.670522139997,47.42154138000478,52953.864061680004 2026-04-27,07:26:49.000,117,11176327,112045,0,1777274808,13934.717676309992,47.477934419999656,52953.96886848 2026-04-27,07:26:52.000,117,11176251,112485,0,1777274811,13934.717676309992,47.52022920000309,52953.94790712 2026-04-27,07:26:55.000,117,11176309,112245,0,1777274814,13934.737885239992,47.52022920000309,52953.98982984 2026-04-27,07:26:58.000,117,11176299,112245,0,1777274817,13934.798512029993,47.55547484999988,52953.94092 2026-04-27,07:27:01.000,117,11176247,112485,0,1777274820,13934.811984649998,47.61186789000203,52953.933932880005 2026-04-27,07:27:04.000,117,11176271,112165,0,1777274823,13934.879347749993,47.5695731099986,52953.96886848 2026-04-27,07:27:07.000,117,11176249,112645,0,1777274826,13935.155536459999,47.54842572000052,52954.199443440004 2026-04-27,07:27:10.000,117,11176302,112485,0,1777274829,13935.142063839994,47.62596615000075,52954.19245632001 2026-04-27,07:27:13.000,117,11176327,112445,0,1777274832,13935.162272769994,47.64711353999883,52954.17848208 2026-04-27,07:27:18.000,117,11176355,112525,0,1777274837,13934.913029299998,47.68940832000226,52953.982842720005 2026-04-27,07:27:21.000,117,11176246,112485,0,1777274840,13934.966919779989,47.69645745000162,52954.031752560004 2026-04-27,07:27:24.000,117,11176372,112205,0,1777274843,13934.993865019998,47.72465396999905,52954.08764952 2026-04-27,07:27:27.000,117,11176305,112045,0,1777274846,13935.034282879998,47.73170309999841,52954.10861088 2026-04-27,07:27:30.000,117,11176281,112165,0,1777274849,13935.081437049994,47.752850490003766,52954.14354648001 2026-04-27,07:27:33.000,117,11176266,112405,0,1777274852,13935.115118599999,47.766948750002484,52954.101623760005 2026-04-27,07:27:36.000,117,11176240,112285,0,1777274855,13935.21616325,47.78809614000056,52954.13655936 2026-04-27,07:27:39.000,117,11176312,112805,0,1777274858,13935.57992399,47.79514526999992,52954.41604416 2026-04-27,07:27:42.000,117,11176317,112245,0,1777274861,13935.606869229996,47.78809614000056,52954.41604416 2026-04-27,07:27:45.000,117,11176246,112565,0,1777274864,13935.647287089996,47.752850490003766,52954.41604416 2026-04-27,07:27:50.000,117,11176354,112325,0,1777274869,13935.49235195999,47.77399788000184,52954.30425024 2026-04-27,07:27:53.000,117,11176293,112445,0,1777274872,13935.5192972,47.766948750002484,52954.29726312 2026-04-27,07:27:56.000,117,11176292,112405,0,1777274875,13935.60013292,47.7810470100012,52954.29726312 2026-04-27,07:27:59.000,117,11176349,112405,0,1777274878,13935.62034185,47.766948750002484,52954.33219872001 2026-04-27,07:28:02.000,117,11176350,112085,0,1777274881,13935.667496019996,47.73875222999777,52954.37412144 2026-04-27,07:28:05.000,117,11176349,112645,0,1777274884,13935.667496019996,47.710555710000335,52954.35316008 2026-04-27,07:28:08.000,117,11176367,112445,0,1777274887,13935.714650189992,47.6823591900029,52954.45796688001 2026-04-27,07:28:11.000,117,11176277,112565,0,1777274890,13935.984102590002,47.703506580000976,52954.61168352 2026-04-27,07:28:14.000,117,11176291,112365,0,1777274893,13935.977366279993,47.69645745000162,52954.59770928001 2026-04-27,07:28:17.000,117,11176268,112485,0,1777274896,13935.930212109997,47.654162669998186,52954.639632 2026-04-27,07:28:22.000,117,11176369,112325,0,1777274901,13935.647287089996,47.64711353999883,52954.485915360005 2026-04-27,07:28:25.000,117,11176350,112245,0,1777274904,13935.647287089996,47.64711353999883,52954.464954 2026-04-27,07:28:28.000,117,11176251,112405,0,1777274907,13935.640550780001,47.66826093000418,52954.54181232 2026-04-27,07:28:31.000,117,11176373,112565,0,1777274910,13935.62034185,47.654162669998186,52954.57674792001 2026-04-27,07:28:34.000,117,11176376,112325,0,1777274913,13935.687704949996,47.63301528000011,52954.58373504 2026-04-27,07:28:37.000,117,11176287,112485,0,1777274916,13935.680968640001,47.61186789000203,52954.54879944001 2026-04-27,07:28:40.000,117,11176301,112525,0,1777274919,13935.741595430001,47.583671370004595,52954.61168352 2026-04-27,07:28:43.000,117,11176314,112285,0,1777274922,13935.849376389997,47.5695731099986,52954.68854184 2026-04-27,07:28:46.000,117,11176368,112605,0,1777274925,13936.091883549998,47.52022920000309,52954.84225848001 2026-04-27,07:28:49.000,117,11176411,112525,0,1777274928,13936.064938309988,47.56252397999924,52954.870206960004 2026-04-27,07:28:54.000,117,11176345,112205,0,1777274933,13935.856112699992,47.54842572000052,52954.653606240005 2026-04-27,07:28:57.000,117,11176328,112365,0,1777274936,13935.862849010002,47.527278330002446,52954.73046456 2026-04-27,07:29:00.000,117,11176348,112405,0,1777274939,13935.856112699992,47.50613094000437,52954.75841304 2026-04-27,07:29:03.000,117,11176332,112485,0,1777274942,13935.889794249997,47.50613094000437,52954.7793744 2026-04-27,07:29:06.000,117,11176368,112685,0,1777274945,13935.862849010002,47.55547484999988,52954.82828424 2026-04-27,07:29:09.000,117,11176324,112485,0,1777274948,13935.822431150002,47.534327460001805,52954.821297120005 2026-04-27,07:29:12.000,117,11176348,112485,0,1777274951,13935.808958529997,47.5695731099986,52954.8492456 2026-04-27,07:29:15.000,117,11176337,112565,0,1777274954,13936.017784139993,47.534327460001805,52954.90514256 2026-04-27,07:29:18.000,117,11176358,112325,0,1777274957,13936.051465689998,47.56252397999924,52955.07283344 2026-04-27,07:29:21.000,117,11176438,112485,0,1777274960,13935.957157349992,47.55547484999988,52955.05187208001 2026-04-27,07:29:26.000,117,11176386,112605,0,1777274965,13935.741595430001,47.654162669998186,52954.891168320006 2026-04-27,07:29:29.000,117,11176352,112485,0,1777274968,13935.728122809996,47.61186789000203,52954.9191168 2026-04-27,07:29:32.000,117,11176470,112205,0,1777274971,13935.701177570001,47.6823591900029,52954.92610392 2026-04-27,07:29:35.000,117,11176363,112485,0,1777274974,13935.775276979992,47.6823591900029,52954.9191168 2026-04-27,07:29:38.000,117,11176369,112525,0,1777274977,13935.748331739997,47.66826093000418,52954.99597512 2026-04-27,07:29:41.000,117,11176477,112365,0,1777274980,13935.795485909992,47.68940832000226,52954.98200088001 2026-04-27,07:29:44.000,117,11176386,112445,0,1777274983,13935.795485909992,47.68940832000226,52954.9540524 2026-04-27,07:29:47.000,117,11176460,112245,0,1777274986,13936.058201999993,47.710555710000335,52955.14969176001 2026-04-27,07:29:50.000,117,11176400,112525,0,1777274989,13936.112092479998,47.73875222999777,52955.25449856 2026-04-27,07:29:53.000,117,11176398,112405,0,1777274992,13936.132301409998,47.74580136000441,52955.26148568 2026-04-27,07:29:58.000,117,11176402,112445,0,1777274997,13935.829167459997,47.79514526999992,52955.037897840004 2026-04-27,07:30:01.000,117,11176509,112485,0,1777275000,13935.903266870002,47.80924352999864,52955.11475616 2026-04-27,07:30:04.000,117,11176482,112325,0,1777275003,13935.936948419992,47.86563657000079,52955.10078192001 2026-04-27,07:30:07.000,117,11176414,112405,0,1777275006,13935.930212109997,47.90088222000486,52955.12174328 2026-04-27,07:30:10.000,117,11176524,112805,0,1777275009,13935.910003179997,47.950226130000374,52955.19161448 2026-04-27,07:30:13.000,117,11176479,112365,0,1777275012,13935.963893660002,47.96432438999909,52955.156678880005 2026-04-27,07:30:16.000,117,11176409,112405,0,1777275015,13935.970629969997,47.985471780004445,52955.17065312001 2026-04-27,07:30:19.000,117,11176486,112485,0,1777275018,13936.246818679989,48.00661917000252,52955.373279600004 2026-04-27,07:30:22.000,117,11176393,112405,0,1777275021,13936.226609749989,48.02071743000124,52955.35231824 2026-04-27,07:30:25.000,117,11176430,112405,0,1777275024,13936.246818679989,48.04891394999868,52955.43616368001 2026-04-27,07:30:30.000,117,11176437,112485,0,1777275029,13936.051465689998,48.10530699000083,52955.24052432 2026-04-27,07:30:33.000,117,11176498,112525,0,1777275032,13936.078410929993,48.15465090000362,52955.26148568 2026-04-27,07:30:36.000,117,11176525,111965,0,1777275035,13936.091883549998,48.21809306999785,52955.275459920005 2026-04-27,07:30:39.000,117,11176549,112485,0,1777275038,13936.165982959988,48.21104393999849,52955.29642128001 2026-04-27,07:30:42.000,117,11176434,112325,0,1777275041,13936.152510339998,48.24628959000256,52955.28943416 2026-04-27,07:30:45.000,117,11176527,112525,0,1777275044,13936.219873439994,48.288584369998716,52955.33135688 2026-04-27,07:30:48.000,117,11176471,112285,0,1777275047,13936.267027609989,48.30973176000407,52955.373279600004 2026-04-27,07:30:51.000,117,11176448,112645,0,1777275050,13936.53648001,48.352026540000224,52955.56891896 2026-04-27,07:30:54.000,117,11176479,112365,0,1777275053,13936.69815145,48.337928280001506,52955.60385456001 2026-04-27,07:30:57.000,117,11176552,112285,0,1777275056,13936.65773359,48.344977410000865,52955.59686744 2026-04-27,07:31:02.000,117,11176523,112565,0,1777275061,13936.41522643,48.42251784000109,52955.38026672 2026-04-27,07:31:05.000,117,11176559,112365,0,1777275064,13936.462380599995,48.44366522999917,52955.52000912 2026-04-27,07:31:08.000,117,11176508,112485,0,1777275067,13936.44890797999,48.46481262000452,52955.540970480004 2026-04-27,07:31:11.000,117,11176582,112325,0,1777275070,13936.421962739994,48.4859600100026,52955.57590608 2026-04-27,07:31:14.000,117,11176588,112485,0,1777275073,13936.41522643,48.54940218000411,52955.540970480004 2026-04-27,07:31:17.000,117,11176549,112285,0,1777275076,13936.49606215,48.584647830000904,52955.610841680005 2026-04-27,07:31:20.000,117,11176593,112565,0,1777275079,13936.54995262999,48.54235305000475,52955.59686744 2026-04-27,07:31:23.000,117,11176579,112405,0,1777275082,13936.75204192999,48.577598700001545,52955.72263560001 2026-04-27,07:31:26.000,117,11176572,112325,0,1777275085,13936.960867540001,48.59874608999962,52955.79949392001 2026-04-27,07:31:29.000,117,11176535,112485,0,1777275088,13937.014758019992,48.59169696000026,52955.84840376001 2026-04-27,07:31:34.000,117,11176513,112525,0,1777275093,13936.846350269996,48.66218826000113,52955.6877 2026-04-27,07:31:37.000,117,11176530,112485,0,1777275096,13936.873295509991,48.66923739000049,52955.6877 2026-04-27,07:31:40.000,117,11176619,112405,0,1777275099,13937.001285400002,48.66218826000113,52955.72263560001 2026-04-27,07:31:43.000,117,11176592,112285,0,1777275102,13937.088857429997,48.633991740003694,52955.75058408001 2026-04-27,07:31:46.000,117,11176608,112285,0,1777275105,13937.183165770002,48.66218826000113,52955.77154544001 2026-04-27,07:31:49.000,117,11176502,112245,0,1777275108,13937.297683039993,48.66218826000113,52955.81346816 2026-04-27,07:31:52.000,117,11176529,112645,0,1777275111,13937.398727689993,48.66218826000113,52955.91128784 2026-04-27,07:31:55.000,117,11176564,112485,0,1777275114,13937.64797115999,48.69038477999857,52956.0719916 2026-04-27,07:31:58.000,117,11176534,112365,0,1777275117,13937.863533079995,48.67628651999985,52956.14884992 2026-04-27,07:32:01.000,117,11176531,112565,0,1777275120,13937.924159869995,48.66218826000113,52956.2466696 2026-04-27,07:32:06.000,117,11176590,112285,0,1777275125,13937.742279499995,48.67628651999985,52956.10692720001 2026-04-27,07:32:09.000,117,11176530,112325,0,1777275128,13937.78943366999,48.732679560002,52956.13487568001 2026-04-27,07:32:12.000,117,11176613,112085,0,1777275131,13937.75575212,48.732679560002,52956.14884992 2026-04-27,07:32:15.000,117,11176630,112405,0,1777275134,13937.802906289995,48.72563043000264,52956.211734000004 2026-04-27,07:32:18.000,117,11176613,112405,0,1777275137,13937.85006045999,48.753826950000075,52956.22570824001 2026-04-27,07:32:21.000,117,11176586,112725,0,1777275140,13937.82985152999,48.71153217000392,52956.27461808001 2026-04-27,07:32:24.000,117,11176609,112325,0,1777275143,13937.843324149995,48.71858130000328,52956.3165408 2026-04-27,07:32:27.000,117,11176657,112645,0,1777275146,13938.180139650001,48.68333564999921,52956.54012864001 2026-04-27,07:32:30.000,117,11176570,112325,0,1777275149,13938.186875959997,48.67628651999985,52956.55410288 2026-04-27,07:32:33.000,117,11176595,112365,0,1777275152,13938.126249169996,48.626942610004335,52956.568077120006 2026-04-27,07:32:38.000,117,11176630,112445,0,1777275157,13937.85679677,48.584647830000904,52956.386412 2026-04-27,07:32:41.000,117,11176655,112325,0,1777275160,13937.8770057,48.59169696000026,52956.386412 2026-04-27,07:32:44.000,117,11176633,112165,0,1777275163,13937.83658784,48.584647830000904,52956.40737336 2026-04-27,07:32:47.000,117,11176663,112405,0,1777275166,13937.79616998,48.535303919998114,52956.42833472 2026-04-27,07:32:50.000,117,11176616,112485,0,1777275169,13937.73554319,48.47891088000324,52956.4562832 2026-04-27,07:32:53.000,117,11176666,112445,0,1777275172,13937.71533426,48.49300914000196,52956.400386240006 2026-04-27,07:32:56.000,117,11176587,112445,0,1777275175,13937.66818008999,48.45776348999789,52956.41436048 2026-04-27,07:32:59.000,117,11176662,112325,0,1777275178,13937.843324149995,48.394321320003655,52956.54012864001 2026-04-27,07:33:02.000,117,11176618,112165,0,1777275181,13937.782697359995,48.394321320003655,52956.568077120006 2026-04-27,07:33:05.000,117,11176579,112245,0,1777275184,13937.70859794999,48.3731739299983,52956.5261544 2026-04-27,07:33:10.000,117,11176580,112405,0,1777275189,13937.358309829993,48.359075669999584,52956.281605200005 2026-04-27,07:33:13.000,117,11176637,112485,0,1777275192,13937.257265179993,48.359075669999584,52956.33750216 2026-04-27,07:33:16.000,117,11176606,112485,0,1777275195,13937.216847319993,48.41546871000173,52956.30256656001 2026-04-27,07:33:19.000,117,11176580,112445,0,1777275198,13937.169693149997,48.42956697000045,52956.232695360006 2026-04-27,07:33:22.000,117,11176710,112325,0,1777275201,13937.061912190002,48.40841958000237,52956.17679840001 2026-04-27,07:33:25.000,117,11176705,112285,0,1777275204,13937.021494330002,48.401370450003014,52956.20474688001 2026-04-27,07:33:28.000,117,11176631,112365,0,1777275207,13936.981076470001,48.33087915000215,52956.1418628 2026-04-27,07:33:31.000,117,11176670,112525,0,1777275210,13937.196638389993,48.33087915000215,52956.28859232 2026-04-27,07:33:34.000,117,11176724,112565,0,1777275213,13937.149484219997,48.28153523999936,52956.23968248 2026-04-27,07:33:37.000,117,11176605,112365,0,1777275216,13937.048439569997,48.31678089000343,52956.25365672001 2026-04-27,07:33:42.000,117,11176647,112045,0,1777275221,13936.69141513999,48.295633499998075,52955.98115904 2026-04-27,07:33:45.000,117,11176731,112325,0,1777275224,13936.57016155999,48.30268263000471,52955.91128784 2026-04-27,07:33:48.000,117,11176736,112325,0,1777275227,13936.57689787,48.30268263000471,52955.946223440005 2026-04-27,07:33:51.000,117,11176654,112485,0,1777275230,13936.53648001,48.28153523999936,52955.91827496001 2026-04-27,07:33:54.000,117,11176706,112245,0,1777275233,13936.502798459995,48.28153523999936,52955.84840376001 2026-04-27,07:33:57.000,117,11176637,112285,0,1777275236,13936.45564429,48.30268263000471,52955.84141664001 2026-04-27,07:34:00.000,117,11176714,112285,0,1777275239,13936.381544879994,48.31678089000343,52955.7925068 2026-04-27,07:34:03.000,117,11176692,112525,0,1777275242,13936.71836038,48.32383002000279,52955.93923632001 2026-04-27,07:34:06.000,117,11176729,112165,0,1777275245,13936.65099727999,48.337928280001506,52955.93923632001 2026-04-27,07:34:09.000,117,11176663,112285,0,1777275248,13936.65773359,48.36612479999894,52955.876352240004 2026-04-27,07:34:14.000,117,11176651,112485,0,1777275253,13936.320918089994,48.46481262000452,52955.70167424001 2026-04-27,07:34:17.000,117,11176736,112365,0,1777275256,13936.300709159994,48.4859600100026,52955.72263560001 2026-04-27,07:34:20.000,117,11176731,112285,0,1777275259,13936.300709159994,48.535303919998114,52955.64577728 2026-04-27,07:34:23.000,117,11176729,112325,0,1777275262,13936.273763919999,48.584647830000904,52955.62481592 2026-04-27,07:34:26.000,117,11176645,112325,0,1777275265,13936.273763919999,48.66923739000049,52955.63180304001 2026-04-27,07:34:29.000,117,11176696,112405,0,1777275268,13936.307445469989,48.72563043000264,52955.59686744 2026-04-27,07:34:32.000,117,11176729,112525,0,1777275271,13936.307445469989,48.803170860002865,52955.58988032 2026-04-27,07:34:35.000,117,11176744,112485,0,1777275274,13936.307445469989,48.83841650999966,52955.610841680005 2026-04-27,07:34:38.000,117,11176704,112525,0,1777275277,13936.314181779999,48.90185868000117,52955.64577728 2026-04-27,07:34:41.000,117,11176764,112405,0,1777275280,13936.374808569999,49.04989041000226,52955.7575712 2026-04-27,07:34:46.000,117,11176759,112445,0,1777275285,13936.354599639999,49.13447997000185,52955.68071288001 2026-04-27,07:34:49.000,117,11176785,112365,0,1777275288,13936.40849011999,49.24021691999951,52955.73660984 2026-04-27,07:34:52.000,117,11176791,112285,0,1777275291,13936.48932583999,49.338904739997815,52955.76455832 2026-04-27,07:34:55.000,117,11176783,112205,0,1777275294,13936.502798459995,49.35300300000381,52955.76455832 2026-04-27,07:34:58.000,117,11176749,112205,0,1777275297,13936.59037048999,49.42349430000468,52955.7575712 2026-04-27,07:35:01.000,117,11176728,112485,0,1777275300,13936.603843109995,49.47988733999955,52955.6877 2026-04-27,07:35:04.000,117,11176710,112245,0,1777275303,13936.71162406999,49.55742776999978,52955.69468712 2026-04-27,07:35:07.000,117,11176797,112445,0,1777275306,13936.745305619996,49.620869940001285,52955.77154544001 2026-04-27,07:35:10.000,117,11176807,112365,0,1777275309,13937.082121120002,49.64201732999936,52956.01609464001 2026-04-27,07:35:13.000,117,11176768,112485,0,1777275312,13937.136011599992,49.71250863000023,52956.03705600001 2026-04-27,07:35:18.000,117,11176748,112405,0,1777275317,13936.954131229992,49.81824557999789,52955.897313600006 2026-04-27,07:35:21.000,117,11176727,112125,0,1777275320,13936.994549089992,49.88873687999876,52955.96019768 2026-04-27,07:35:24.000,117,11176756,112485,0,1777275323,13937.102330050002,49.91693340000347,52955.93923632001 2026-04-27,07:35:27.000,117,11176734,112325,0,1777275326,13937.122538980002,50.029719480000495,52955.995133280005 2026-04-27,07:35:30.000,117,11176752,112325,0,1777275329,13937.264001490003,50.04381773999921,52955.96718480001 2026-04-27,07:35:33.000,117,11176714,112325,0,1777275332,13937.317891969993,50.11430904000008,52956.044043120004 2026-04-27,07:35:36.000,117,11176770,112245,0,1777275335,13937.405463999989,50.212996859998384,52956.10692720001 2026-04-27,07:35:39.000,117,11176802,112445,0,1777275338,13937.742279499995,50.26938990000053,52956.33750216 2026-04-27,07:35:42.000,117,11176754,112565,0,1777275341,13937.79616998,50.33283207000204,52956.41436048 2026-04-27,07:35:45.000,117,11176746,112525,0,1777275344,13937.78943366999,50.36102858999948,52956.40737336 2026-04-27,07:35:50.000,117,11176806,112605,0,1777275349,13937.600816989994,50.50201119000121,52956.28859232 2026-04-27,07:35:53.000,117,11176805,112685,0,1777275352,13937.69512533,50.54430597000464,52956.35846352 2026-04-27,07:35:56.000,117,11176824,112485,0,1777275355,13937.71533426,50.59364988000016,52956.379424880004 2026-04-27,07:35:59.000,117,11176841,112325,0,1777275358,13937.77596105,50.69233769999846,52956.44230896001 2026-04-27,07:36:02.000,117,11176782,112125,0,1777275361,13937.83658784,50.77692725999805,52956.49121880001 2026-04-27,07:36:05.000,117,11176785,112445,0,1777275364,13937.89047831999,50.80512378000276,52956.49121880001 2026-04-27,07:36:08.000,117,11176821,112285,0,1777275367,13938.031940829991,50.85446768999827,52956.54012864001 2026-04-27,07:36:11.000,117,11176817,112365,0,1777275370,13938.159930720001,50.93905724999786,52956.63794832001 2026-04-27,07:36:14.000,117,11176803,112365,0,1777275373,13938.496746219993,50.97430290000193,52956.79166496 2026-04-27,07:36:17.000,117,11176766,112085,0,1777275376,13938.550636699998,50.98840116000065,52956.86153616 2026-04-27,07:36:22.000,117,11176771,112645,0,1777275381,13938.409174189997,51.08708897999895,52956.665896800005 2026-04-27,07:36:25.000,117,11176777,112205,0,1777275384,13938.516955149993,51.108236370004306,52956.74974224 2026-04-27,07:36:28.000,117,11176830,112165,0,1777275387,13938.516955149993,51.15053115000046,52956.79865208 2026-04-27,07:36:31.000,117,11176774,112565,0,1777275390,13938.638208729993,51.20692419000261,52956.833587680005 2026-04-27,07:36:34.000,117,11176854,112445,0,1777275393,13938.739253379994,51.18577680000453,52956.87551040001 2026-04-27,07:36:37.000,117,11176785,112325,0,1777275396,13938.76619861999,51.21397332000197,52956.87551040001 2026-04-27,07:36:40.000,117,11176766,112085,0,1777275399,13938.860506959994,51.26331723000476,52956.9803172 2026-04-27,07:36:43.000,117,11176835,112525,0,1777275402,13939.042387329995,51.256268099998124,52957.11307248001 2026-04-27,07:36:46.000,117,11176840,112485,0,1777275405,13939.21753139,51.28446462000284,52957.238840640006 2026-04-27,07:36:49.000,117,11176842,112445,0,1777275408,13939.318576040001,51.305612010000914,52957.287750480005 2026-04-27,07:36:54.000,117,11176800,112485,0,1777275413,13939.17037721999,51.36905418000242,52957.182943679996 2026-04-27,07:36:57.000,117,11176899,112285,0,1777275416,13939.231004009991,51.41134895999858,52957.19691792 2026-04-27,07:37:00.000,117,11176862,112485,0,1777275419,13939.271421869991,51.418398089997936,52957.13403384 2026-04-27,07:37:03.000,117,11176868,112365,0,1777275422,13939.439829620002,51.418398089997936,52957.217879280004 2026-04-27,07:37:06.000,117,11176807,112045,0,1777275425,13939.466774859997,51.40429982999922,52957.25980200001 2026-04-27,07:37:09.000,117,11176799,112485,0,1777275428,13939.513929029992,51.40429982999922,52957.25980200001 2026-04-27,07:37:12.000,117,11176825,112525,0,1777275431,13939.614973679993,51.3902015700005,52957.37858304001 2026-04-27,07:37:15.000,117,11176870,112125,0,1777275434,13939.938316559994,51.42544722000457,52957.49037696 2026-04-27,07:37:18.000,117,11176786,112405,0,1777275437,13940.00567965999,51.42544722000457,52957.53229968 2026-04-27,07:37:21.000,117,11176786,112405,0,1777275440,13940.00567965999,51.46069287000137,52957.54627392001 2026-04-27,07:37:26.000,117,11176891,112245,0,1777275445,13939.850744529998,51.517085910003516,52957.42050576 2026-04-27,07:37:29.000,117,11176781,112325,0,1777275448,13939.918107629994,51.4888893899988,52957.47640272001 2026-04-27,07:37:32.000,117,11176890,112405,0,1777275451,13940.00567965999,51.517085910003516,52957.5392868 2026-04-27,07:37:35.000,117,11176811,112445,0,1777275454,13940.08651537999,51.55233156000031,52957.66505496001 2026-04-27,07:37:38.000,117,11176815,112525,0,1777275457,13940.12693323999,51.56642981999903,52957.63011936 2026-04-27,07:37:41.000,117,11176851,112205,0,1777275460,13940.180823719995,51.59462634000374,52957.686016319996 2026-04-27,07:37:44.000,117,11176911,112405,0,1777275463,13940.19429634,51.60872460000246,52957.72793904 2026-04-27,07:37:47.000,117,11176834,112365,0,1777275466,13940.551320769991,51.61577373000182,52958.00043672001 2026-04-27,07:37:50.000,117,11176847,112165,0,1777275469,13940.598474940001,51.57347894999839,52957.97248824 2026-04-27,07:37:53.000,117,11176852,112645,0,1777275472,13940.544584459996,51.651019379998615,52958.007423840005 2026-04-27,07:37:58.000,117,11176851,112405,0,1777275477,13940.34923146999,51.658068509997975,52957.888642800004 2026-04-27,07:38:01.000,117,11176881,112245,0,1777275480,13940.31554992,51.707412420000765,52957.90261704001 2026-04-27,07:38:04.000,117,11176897,112405,0,1777275483,13940.36944039999,51.707412420000765,52957.93056552001 2026-04-27,07:38:07.000,117,11176924,112485,0,1777275486,13940.45701243,51.658068509997975,52957.95152688001 2026-04-27,07:38:10.000,117,11176913,112205,0,1777275489,13940.483957669996,51.651019379998615,52957.9934496 2026-04-27,07:38:13.000,117,11176918,112325,0,1777275492,13940.544584459996,51.66511764000461,52958.00043672001 2026-04-27,07:38:16.000,117,11176914,112405,0,1777275495,13940.531111839991,51.658068509997975,52958.021398079996 2026-04-27,07:38:19.000,117,11176889,112405,0,1777275498,13940.915081509993,51.6369211199999,52958.189088959996 2026-04-27,07:38:22.000,117,11176920,112365,0,1777275501,13940.935290439993,51.6369211199999,52958.21703744001 2026-04-27,07:38:25.000,117,11176888,112565,0,1777275504,13940.942026749988,51.61577373000182,52958.189088959996 2026-04-27,07:38:30.000,117,11176872,112605,0,1777275509,13940.733201139992,51.6369211199999,52958.0633208 2026-04-27,07:38:33.000,117,11176839,112285,0,1777275512,13940.780355310002,51.62987199000054,52958.077295040006 2026-04-27,07:38:36.000,117,11176847,112405,0,1777275515,13940.834245789993,51.58052807999775,52958.126204880005 2026-04-27,07:38:39.000,117,11176856,112565,0,1777275518,13940.874663649993,51.58757721000438,52958.15415336 2026-04-27,07:38:42.000,117,11176961,112285,0,1777275521,13940.955499369993,51.59462634000374,52958.11223064 2026-04-27,07:38:45.000,117,11176856,112485,0,1777275524,13940.962235679988,51.58757721000438,52958.15415336 2026-04-27,07:38:48.000,117,11176948,112485,0,1777275527,13941.049807709998,51.58052807999775,52958.16114048 2026-04-27,07:38:51.000,117,11176878,112365,0,1777275530,13941.278842249994,51.53823330000159,52958.391715440004 2026-04-27,07:38:54.000,117,11176868,112605,0,1777275533,13941.44724999999,51.51003678000416,52958.41966392 2026-04-27,07:38:57.000,117,11176850,112245,0,1777275536,13941.41356845,51.474791130000085,52958.3777412 2026-04-27,07:39:02.000,117,11176879,112405,0,1777275541,13941.177797599994,51.49593851999816,52958.25896016 2026-04-27,07:39:05.000,117,11177010,112365,0,1777275544,13941.211479149999,51.481840259999444,52958.30088288 2026-04-27,07:39:08.000,117,11176919,112325,0,1777275547,13941.211479149999,51.43954548000329,52958.342805600005 2026-04-27,07:39:11.000,117,11176903,112085,0,1777275550,13941.20474283999,51.40429982999922,52958.342805600005 2026-04-27,07:39:14.000,117,11176885,112325,0,1777275553,13941.218215459994,51.3902015700005,52958.37075408 2026-04-27,07:39:17.000,117,11176883,112325,0,1777275556,13941.198006529994,51.37610331000178,52958.31485712001 2026-04-27,07:39:20.000,117,11176927,112205,0,1777275559,13941.171061289999,51.33380852999835,52958.37075408 2026-04-27,07:39:23.000,117,11176936,112365,0,1777275562,13941.123907119989,51.33380852999835,52958.3777412 2026-04-27,07:39:26.000,117,11177009,112525,0,1777275565,13941.39335952,51.305612010000914,52958.559406320004 2026-04-27,07:39:29.000,117,11176897,112485,0,1777275568,13941.359677969995,51.31266114000027,52958.59434192 2026-04-27,07:39:34.000,117,11176908,112325,0,1777275573,13941.056544019993,51.31266114000027,52958.3777412 2026-04-27,07:39:37.000,117,11176935,112525,0,1777275576,13941.022862469988,51.298562880001555,52958.356779839996 2026-04-27,07:39:40.000,117,11176980,112445,0,1777275579,13941.036335089993,51.28446462000284,52958.356779839996 2026-04-27,07:39:43.000,117,11177000,112085,0,1777275582,13941.083489259989,51.23512071000005,52958.38472832001 2026-04-27,07:39:46.000,117,11176937,112405,0,1777275585,13941.009389849998,51.291513750002196,52958.30787 2026-04-27,07:39:49.000,117,11176976,112405,0,1777275588,13941.063280329989,51.27036636000412,52958.3777412 2026-04-27,07:39:52.000,117,11176941,112325,0,1777275591,13941.090225569998,51.27741549000348,52958.412676800006 2026-04-27,07:39:55.000,117,11176902,112405,0,1777275594,13941.39335952,51.242169839999406,52958.56639344 2026-04-27,07:39:58.000,117,11176997,112285,0,1777275597,13941.48766785999,51.27036636000412,52958.580367680006 2026-04-27,07:40:01.000,117,11176994,112365,0,1777275600,13941.50787678999,51.27036636000412,52958.657226 2026-04-27,07:40:06.000,117,11177034,112285,0,1777275605,13941.24516069999,51.31266114000027,52958.510496480005 2026-04-27,07:40:09.000,117,11177061,112405,0,1777275608,13941.30578748999,51.298562880001555,52958.50350936001 2026-04-27,07:40:12.000,117,11177005,112485,0,1777275611,13941.33273273,51.32675939999899,52958.53844496 2026-04-27,07:40:15.000,117,11176981,112325,0,1777275614,13941.319260109995,51.347906790004345,52958.62229040001 2026-04-27,07:40:18.000,117,11177019,112125,0,1777275617,13941.33273273,51.34085765999771,52958.60831616 2026-04-27,07:40:21.000,117,11176961,112325,0,1777275620,13941.278842249994,51.37610331000178,52958.62229040001 2026-04-27,07:40:24.000,117,11177025,112445,0,1777275623,13941.28557855999,51.34085765999771,52958.65023888001 2026-04-27,07:40:27.000,117,11177052,112485,0,1777275626,13941.26536962999,51.34085765999771,52958.63626464 2026-04-27,07:40:30.000,117,11177028,112485,0,1777275629,13941.5146131,51.3902015700005,52958.90876232001 2026-04-27,07:40:33.000,117,11177000,112045,0,1777275632,13941.48766785999,51.31971026999963,52958.88081384 2026-04-27,07:40:38.000,117,11177055,112485,0,1777275637,13941.123907119989,51.36200505000306,52958.69914872001 2026-04-27,07:40:41.000,117,11177062,112125,0,1777275640,13941.096961879994,51.36905418000242,52958.76901992001 2026-04-27,07:40:44.000,117,11177038,112205,0,1777275643,13941.117170809994,51.354955920003704,52958.692161599996 2026-04-27,07:40:47.000,117,11177087,112285,0,1777275646,13941.103698189989,51.3902015700005,52958.76901992001 2026-04-27,07:40:50.000,117,11177010,112445,0,1777275649,13941.096961879994,51.39725069999986,52958.77600704 2026-04-27,07:40:53.000,117,11177048,112125,0,1777275652,13941.110434499999,51.37610331000178,52958.748058560006 2026-04-27,07:40:56.000,117,11177088,112565,0,1777275655,13941.117170809994,51.41134895999858,52958.81094264 2026-04-27,07:40:59.000,117,11177018,112365,0,1777275658,13941.501140479995,51.38315244000114,52959.03453048001 2026-04-27,07:41:02.000,117,11177071,112365,0,1777275661,13941.501140479995,51.37610331000178,52959.06946608 2026-04-27,07:41:05.000,117,11177026,112365,0,1777275664,13941.56850357999,51.39725069999986,52959.04850472 2026-04-27,07:41:10.000,117,11177002,112445,0,1777275669,13941.29231487,51.3902015700005,52958.894788080004 2026-04-27,07:41:13.000,117,11177072,112325,0,1777275672,13941.278842249994,51.40429982999922,52958.87382672 2026-04-27,07:41:16.000,117,11177143,112485,0,1777275675,13941.299051179994,51.41134895999858,52958.90876232001 2026-04-27,07:41:19.000,117,11177115,112045,0,1777275678,13941.299051179994,51.39725069999986,52958.97863352 2026-04-27,07:41:22.000,117,11177166,112325,0,1777275681,13941.319260109995,51.41134895999858,52959.00658200001 2026-04-27,07:41:25.000,117,11177113,112245,0,1777275684,13941.33273273,51.418398089997936,52959.00658200001 2026-04-27,07:41:28.000,117,11177145,112285,0,1777275687,13941.3125238,51.41134895999858,52958.9716464 2026-04-27,07:41:31.000,117,11177052,112325,0,1777275690,13941.642602989996,51.44659461000265,52959.195234239996 2026-04-27,07:41:34.000,117,11177086,111965,0,1777275693,13941.61565775,51.481840259999444,52959.23715696 2026-04-27,07:41:37.000,117,11177142,112205,0,1777275696,13941.57523989,51.524135040002875,52959.24414408001 2026-04-27,07:41:42.000,117,11177150,112165,0,1777275701,13941.3125238,51.54528243000095,52959.0415176 2026-04-27,07:41:45.000,117,11177139,112445,0,1777275704,13941.32599641999,51.6369211199999,52959.09042744 2026-04-27,07:41:48.000,117,11177165,112365,0,1777275707,13941.32599641999,51.67921590000333,52959.062478960004 2026-04-27,07:41:51.000,117,11177108,112525,0,1777275710,13941.40683213999,51.714461550000124,52959.03453048001 2026-04-27,07:41:54.000,117,11177106,112485,0,1777275713,13941.420304759995,51.742658070004836,52959.1113888 2026-04-27,07:41:57.000,117,11177154,112485,0,1777275716,13941.440513689995,51.85544415000186,52959.05549184001 2026-04-27,07:42:00.000,117,11177173,112285,0,1777275719,13941.44724999999,51.86954241000058,52959.10440168001 2026-04-27,07:42:03.000,117,11177100,112445,0,1777275722,13941.777329190001,51.91183719000401,52959.355938 2026-04-27,07:42:06.000,117,11177169,112285,0,1777275725,13941.777329190001,51.95413197000016,52959.32100240001 2026-04-27,07:42:09.000,117,11177069,111965,0,1777275728,13941.824483359997,51.99642675000359,52959.31401528 2026-04-27,07:42:14.000,117,11177132,112645,0,1777275733,13941.56850357999,52.0951145700019,52959.22318272001 2026-04-27,07:42:17.000,117,11177157,112205,0,1777275736,13941.602185129996,52.158556740003405,52959.251131200006 2026-04-27,07:42:20.000,117,11177152,112485,0,1777275739,13941.581976199996,52.20790064999892,52959.23715696 2026-04-27,07:42:23.000,117,11177136,112165,0,1777275742,13941.53482203,52.23609717000363,52959.25811832 2026-04-27,07:42:26.000,117,11177214,112325,0,1777275745,13941.5146131,52.341834120001295,52959.23715696 2026-04-27,07:42:29.000,117,11177204,112445,0,1777275748,13941.45398631,52.41232542000216,52959.230169840004 2026-04-27,07:42:32.000,117,11177146,112405,0,1777275751,13941.44724999999,52.47576759000367,52959.300041040005 2026-04-27,07:42:35.000,117,11177115,112565,0,1777275754,13941.5146131,52.58855367000069,52959.36991224001 2026-04-27,07:42:38.000,117,11177174,112245,0,1777275757,13941.662811919996,52.66609410000092,52959.55157736 2026-04-27,07:42:41.000,117,11177235,112245,0,1777275760,13941.642602989996,52.694290619998355,52959.516641760005 2026-04-27,07:42:46.000,117,11177193,112165,0,1777275765,13941.440513689995,52.90576452000096,52959.33497664 2026-04-27,07:42:49.000,117,11177254,112245,0,1777275768,13941.52808571999,52.95510843000375,52959.41183496001 2026-04-27,07:42:52.000,117,11177272,112365,0,1777275771,13941.622394059996,53.032648860003974,52959.41183496001 2026-04-27,07:42:55.000,117,11177175,112365,0,1777275774,13941.703229779996,53.11723842000356,52959.43279632 2026-04-27,07:42:58.000,117,11177212,112285,0,1777275777,13941.790801809992,53.159533199999714,52959.446770560004 2026-04-27,07:43:01.000,117,11177276,112485,0,1777275780,13941.912055389992,53.208877110002504,52959.4258092 2026-04-27,07:43:04.000,117,11177276,112125,0,1777275783,13941.939000630002,53.29346667000209,52959.446770560004 2026-04-27,07:43:07.000,117,11177265,112245,0,1777275786,13942.114144689993,53.328712319998886,52959.635422800005 2026-04-27,07:43:10.000,117,11177273,112125,0,1777275789,13942.356651849994,53.39920361999975,52959.70529400001 2026-04-27,07:43:13.000,117,11177214,112245,0,1777275792,13942.390333399999,53.41330187999847,52959.81708792 2026-04-27,07:43:18.000,117,11177239,112365,0,1777275797,13942.120881000003,53.568382739998924,52959.69830688 2026-04-27,07:43:21.000,117,11177218,112325,0,1777275800,13942.174771479993,53.64592316999915,52959.69830688 2026-04-27,07:43:24.000,117,11177317,112325,0,1777275803,13942.201716719988,53.67411969000386,52959.76817808 2026-04-27,07:43:27.000,117,11177235,112445,0,1777275806,13942.215189339993,53.70936534000066,52959.82407504001 2026-04-27,07:43:30.000,117,11177309,112365,0,1777275809,13942.235398269993,53.75166012000409,52959.78913944 2026-04-27,07:43:33.000,117,11177257,112325,0,1777275812,13942.242134579988,53.730512729998736,52959.78913944 2026-04-27,07:43:36.000,117,11177255,112245,0,1777275815,13942.336442919994,53.829200550004316,52959.82407504001 2026-04-27,07:43:39.000,117,11177238,112485,0,1777275818,13942.477905429994,53.85739707000175,52959.93586896 2026-04-27,07:43:42.000,117,11177306,112325,0,1777275821,13942.66652210999,53.90674098000454,52960.04067576001 2026-04-27,07:43:45.000,117,11177255,112405,0,1777275824,13942.599159009995,53.89969184999791,52959.99875304 2026-04-27,07:43:50.000,117,11177314,112485,0,1777275829,13942.50485066999,53.99133054000413,52959.879972 2026-04-27,07:43:53.000,117,11177335,111845,0,1777275832,13942.58568638999,54.09706749000179,52959.94285608001 2026-04-27,07:43:56.000,117,11177335,112405,0,1777275835,13942.66652210999,54.11821487999987,52960.019714400005 2026-04-27,07:43:59.000,117,11177329,112285,0,1777275838,13942.679994729995,54.15346053000394,52960.04766288 2026-04-27,07:44:02.000,117,11177356,112565,0,1777275841,13942.794512,54.22395183000481,52960.089585600006 2026-04-27,07:44:05.000,117,11177258,112485,0,1777275844,13942.942710819996,54.26624661000096,52960.11054696001 2026-04-27,07:44:08.000,117,11177336,112205,0,1777275847,13943.037019160001,54.32968878000247,52960.15945680001 2026-04-27,07:44:11.000,117,11177297,112565,0,1777275850,13943.420988829988,54.35083617000055,52960.43195448 2026-04-27,07:44:14.000,117,11177257,112525,0,1777275853,13943.495088239993,54.39313095000398,52960.51579992001 2026-04-27,07:44:17.000,117,11177296,112365,0,1777275856,13943.528769789998,54.421327470001415,52960.55073552 2026-04-27,07:44:22.000,117,11177339,112365,0,1777275861,13943.407516209998,54.57640833000187,52960.49483856001 2026-04-27,07:44:25.000,117,11177371,112325,0,1777275864,13943.495088239993,54.597555719999946,52960.592658240006 2026-04-27,07:44:28.000,117,11177381,112365,0,1777275867,13943.515297169994,54.611653979998664,52960.63458096001 2026-04-27,07:44:31.000,117,11177336,112405,0,1777275870,13943.555715029994,54.67509615000017,52960.71143928001 2026-04-27,07:44:34.000,117,11177384,112285,0,1777275873,13943.562451339989,54.69624353999825,52960.76733624 2026-04-27,07:44:37.000,117,11177367,112445,0,1777275876,13943.616341819994,54.73853832000168,52960.80227184001 2026-04-27,07:44:40.000,117,11177341,112005,0,1777275879,13943.602869199989,54.76673483999912,52960.80227184001 2026-04-27,07:44:43.000,117,11177376,112285,0,1777275882,13943.91273946,54.80902962000255,52961.00489832 2026-04-27,07:44:46.000,117,11177356,112205,0,1777275885,13943.78474956999,54.830177010000625,52961.06778240001 2026-04-27,07:44:49.000,117,11177405,112485,0,1777275888,13943.959893629995,54.837226139999984,52961.15162784 2026-04-27,07:44:54.000,117,11177435,112005,0,1777275893,13943.717386469994,54.91476657000021,52961.04682104001 2026-04-27,07:44:57.000,117,11177464,112365,0,1777275896,13943.77127695,54.95001222000428,52961.074769520004 2026-04-27,07:45:00.000,117,11177463,112365,0,1777275899,13943.82516742999,54.90771744000085,52961.15861496 2026-04-27,07:45:03.000,117,11177390,112525,0,1777275902,13943.80495849999,54.91476657000021,52961.13765360001 2026-04-27,07:45:06.000,117,11177484,111965,0,1777275905,13943.82516742999,54.886570050002774,52961.1725892 2026-04-27,07:45:09.000,117,11177454,112485,0,1777275908,13943.88579421999,54.81607875000191,52961.277396 2026-04-27,07:45:12.000,117,11177379,112245,0,1777275911,13943.83190374,54.75968570999976,52961.22848616 2026-04-27,07:45:15.000,117,11177450,112325,0,1777275914,13944.09461983,54.69624353999825,52961.45207400001 2026-04-27,07:45:18.000,117,11177461,112285,0,1777275917,13944.067674589991,54.66804702000081,52961.46604824 2026-04-27,07:45:21.000,117,11177461,112445,0,1777275920,13943.980102559995,54.66804702000081,52961.50797096 2026-04-27,07:45:26.000,117,11177367,112485,0,1777275925,13943.555715029994,54.660997890001454,52961.43809976 2026-04-27,07:45:29.000,117,11177420,112205,0,1777275928,13943.441197759988,54.61870310999802,52961.40316416001 2026-04-27,07:45:32.000,117,11177434,112325,0,1777275931,13943.400779899988,54.597555719999946,52961.410151280004 2026-04-27,07:45:35.000,117,11177499,112525,0,1777275934,13943.292998939993,54.61870310999802,52961.33329296001 2026-04-27,07:45:38.000,117,11177507,112125,0,1777275937,13943.218899530002,54.604604849999305,52961.31931872 2026-04-27,07:45:41.000,117,11177441,112325,0,1777275940,13943.131327499992,54.56231007000315,52961.38918992 2026-04-27,07:45:44.000,117,11177531,112445,0,1777275943,13943.097645950002,54.51296616000036,52961.40316416001 2026-04-27,07:45:47.000,117,11177479,112245,0,1777275946,13943.232372149992,54.51296616000036,52961.528932320005 2026-04-27,07:45:50.000,117,11177532,112285,0,1777275949,13943.279526320002,54.45657311999821,52961.577842160004 2026-04-27,07:45:53.000,117,11177513,112405,0,1777275952,13943.232372149992,54.505917030001,52961.528932320005 2026-04-27,07:45:58.000,117,11177489,112125,0,1777275957,13942.89555665,54.55526094000379,52961.25643464001 2026-04-27,07:46:01.000,117,11177594,112445,0,1777275960,13942.922501889996,54.56935920000251,52961.3472672 2026-04-27,07:46:04.000,117,11177565,111965,0,1777275963,13942.956183440001,54.57640833000187,52961.36822856 2026-04-27,07:46:07.000,117,11177555,112165,0,1777275966,13942.91576558,54.61870310999802,52961.31931872 2026-04-27,07:46:10.000,117,11177513,112205,0,1777275969,13942.82819354999,54.67509615000017,52961.361241440005 2026-04-27,07:46:13.000,117,11177580,112245,0,1777275972,13942.82819354999,54.73853832000168,52961.40316416001 2026-04-27,07:46:16.000,117,11177512,112405,0,1777275975,13942.781039379995,54.76673483999912,52961.45207400001 2026-04-27,07:46:19.000,117,11177532,112365,0,1777275978,13943.003337609996,54.780833099997835,52961.63373912 2026-04-27,07:46:22.000,117,11177504,112245,0,1777275981,13942.976392370001,54.830177010000625,52961.54989368001 2026-04-27,07:46:25.000,117,11177563,112205,0,1777275984,13942.942710819996,54.92181569999957,52961.577842160004 2026-04-27,07:46:30.000,117,11177519,112565,0,1777275989,13942.5924227,55.02755265000451,52961.459061120004 2026-04-27,07:46:33.000,117,11177545,112285,0,1777275992,13942.54526852999,55.14738786000089,52961.4171384 2026-04-27,07:46:36.000,117,11177629,112405,0,1777275995,13942.52505959999,55.20378090000304,52961.44508688 2026-04-27,07:46:39.000,117,11177532,112125,0,1777275998,13942.50485066999,55.25312480999855,52961.459061120004 2026-04-27,07:46:42.000,117,11177557,112165,0,1777276001,13942.477905429994,55.281321330003266,52961.49399672 2026-04-27,07:46:45.000,117,11177648,112245,0,1777276004,13942.477905429994,55.37296002000221,52961.4171384 2026-04-27,07:46:48.000,117,11177574,112285,0,1777276007,13942.46443280999,55.45050045000244,52961.40316416001 2026-04-27,07:46:51.000,117,11177533,112405,0,1777276010,13942.450960189999,55.471647840000514,52961.44508688 2026-04-27,07:46:54.000,117,11177606,112285,0,1777276013,13942.75409414,55.54213914000138,52961.626752000004 2026-04-27,07:46:57.000,117,11177551,112485,0,1777276016,13942.72714889999,55.60558131000289,52961.59181640001 2026-04-27,07:47:02.000,117,11177599,112245,0,1777276021,13942.450960189999,55.73951477999799,52961.49399672 2026-04-27,07:47:05.000,117,11177560,112365,0,1777276024,13942.477905429994,55.82410434000485,52961.50098384001 2026-04-27,07:47:08.000,117,11177649,112325,0,1777276027,13942.54526852999,55.90869390000444,52961.52194520001 2026-04-27,07:47:11.000,117,11177678,112005,0,1777276030,13942.5924227,55.97213606999867,52961.50098384001 2026-04-27,07:47:14.000,117,11177768,112285,0,1777276033,13943.64328705999,57.142291650001425,52962.604948800006 2026-04-27,07:47:17.000,117,11177802,112445,0,1777276036,13943.670232299999,57.21983208000165,52962.632897280004 2026-04-27,07:47:20.000,117,11177814,112045,0,1777276039,13943.68370491999,57.325569029999315,52962.5700132 2026-04-27,07:47:23.000,117,11177775,112325,0,1777276042,13943.879057909995,57.41720771999826,52962.7796268 2026-04-27,07:47:26.000,117,11177802,112445,0,1777276045,13944.02725672999,57.53704293000192,52962.81456240001 2026-04-27,07:47:29.000,117,11177823,112405,0,1777276048,13943.99357518,57.607534230002784,52962.75866544 2026-04-27,07:47:34.000,117,11177858,112285,0,1777276053,13943.76454063999,57.74851683000452,52962.64687152001 2026-04-27,07:47:37.000,117,11177841,112645,0,1777276056,13943.818431119995,57.87540117000026,52962.702768480005 2026-04-27,07:47:40.000,117,11177747,112285,0,1777276059,13943.89253053,57.91769595000369,52962.67482000001 2026-04-27,07:47:43.000,117,11177791,112125,0,1777276062,13943.919475769995,58.04458028999943,52962.7097556 2026-04-27,07:47:46.000,117,11177820,112125,0,1777276065,13944.067674589991,58.143268109997734,52962.653858640006 2026-04-27,07:47:49.000,117,11177786,112205,0,1777276068,13944.121565069996,58.17146463000245,52962.751678320004 2026-04-27,07:47:52.000,117,11177764,112085,0,1777276071,13944.229346029992,58.227857670004596,52962.751678320004 2026-04-27,07:47:55.000,117,11177818,112085,0,1777276074,13944.626788319998,58.28425070999947,52962.9543048 2026-04-27,07:47:58.000,117,11177822,112325,0,1777276077,13944.714360349994,58.30539810000482,52962.99622752 2026-04-27,07:48:01.000,117,11177861,112565,0,1777276080,13944.788459759999,58.411135050002486,52963.01020176001 2026-04-27,07:48:06.000,117,11177810,111885,0,1777276085,13944.727832969998,58.49572461000207,52962.85648512 2026-04-27,07:48:09.000,117,11177851,112445,0,1777276088,13944.869295479999,58.58031417000166,52962.9543048 2026-04-27,07:48:12.000,117,11177798,112125,0,1777276091,13944.997285369995,58.67900198999996,52963.05212448 2026-04-27,07:48:15.000,117,11177886,112525,0,1777276094,13945.03096692,58.74244416000147,52963.06609872 2026-04-27,07:48:18.000,117,11177771,112045,0,1777276097,13945.12527525999,58.79883720000362,52963.18487976 2026-04-27,07:48:21.000,117,11177802,112245,0,1777276100,13945.20611097999,58.84818110999913,52963.17090552 2026-04-27,07:48:24.000,117,11177776,112365,0,1777276103,13945.307155629991,58.93277066999872,52963.2337896 2026-04-27,07:48:27.000,117,11177767,112445,0,1777276106,13945.643971129997,59.003261969999585,52963.38051912 2026-04-27,07:48:30.000,117,11177835,112285,0,1777276109,13945.792169949993,59.0314584900043,52963.55519712 2026-04-27,07:48:33.000,117,11177873,112485,0,1777276112,13945.852796739993,59.08785152999917,52963.63205544001 2026-04-27,07:48:38.000,117,11177849,112205,0,1777276117,13945.704597919997,59.20768674000283,52963.53423576001 2026-04-27,07:48:41.000,117,11177828,112285,0,1777276120,13945.792169949993,59.20063761000347,52963.639042560004 2026-04-27,07:48:44.000,117,11177856,112445,0,1777276123,13945.866269359998,59.30637456000113,52963.68096528001 2026-04-27,07:48:47.000,117,11177902,112045,0,1777276126,13945.886478289998,59.35571847000392,52963.722888 2026-04-27,07:48:50.000,117,11177885,112125,0,1777276129,13946.007731869999,59.419160639998154,52963.79974632001 2026-04-27,07:48:53.000,117,11177876,112205,0,1777276132,13946.014468179994,59.468504550000944,52963.925514480004 2026-04-27,07:48:56.000,117,11177836,112165,0,1777276135,13946.135721759994,59.49670106999838,52963.925514480004 2026-04-27,07:48:59.000,117,11177848,112285,0,1777276138,13946.506218809991,59.56719236999925,52964.19801216 2026-04-27,07:49:02.000,117,11177849,112205,0,1777276141,13946.580318219996,59.6235854100014,52964.27487048001 2026-04-27,07:49:05.000,117,11177821,112405,0,1777276144,13946.620736079996,59.644732799999474,52964.30281896001 2026-04-27,07:49:10.000,117,11177920,112205,0,1777276149,13946.506218809991,59.72932235999906,52964.211986400005 2026-04-27,07:49:13.000,117,11177905,112445,0,1777276152,13946.560109289996,59.77866627000185,52964.29583184 2026-04-27,07:49:16.000,117,11177910,112365,0,1777276155,13946.661153939996,59.813911919998645,52964.40063864001 2026-04-27,07:49:19.000,117,11177902,112245,0,1777276158,13946.741989659997,59.835059310004,52964.449548480006 2026-04-27,07:49:22.000,117,11177956,112365,0,1777276161,13946.741989659997,59.835059310004,52964.42160000001 2026-04-27,07:49:25.000,117,11177869,111965,0,1777276164,13946.728517039992,59.89850147999823,52964.58230376 2026-04-27,07:49:28.000,117,11177886,112325,0,1777276167,13946.795880140002,59.9689927799991,52964.68012344 2026-04-27,07:49:31.000,117,11177864,112125,0,1777276170,13947.119223019989,59.9689927799991,52964.95960824 2026-04-27,07:49:34.000,117,11177956,112165,0,1777276173,13947.139431949989,60.00423843000317,52965.02947944 2026-04-27,07:49:37.000,117,11177880,112445,0,1777276176,13947.112486709993,60.053582339998684,52965.0853764 2026-04-27,07:49:42.000,117,11177947,112125,0,1777276181,13946.903661099997,60.102926250001474,52964.94563400001 2026-04-27,07:49:45.000,117,11177886,112285,0,1777276184,13946.917133720002,60.13112276999891,52965.00851808 2026-04-27,07:49:48.000,117,11177893,112205,0,1777276187,13946.930606339993,60.17341755000234,52965.0155052 2026-04-27,07:49:51.000,117,11177975,112565,0,1777276190,13946.991233129993,60.20161406999978,52965.12729912 2026-04-27,07:49:54.000,117,11177898,112365,0,1777276193,13947.031650989993,60.22981059000449,52965.19717032 2026-04-27,07:49:57.000,117,11177925,112205,0,1777276196,13947.078805159988,60.265056240001286,52965.23909304001 2026-04-27,07:50:00.000,117,11177912,112205,0,1777276199,13947.125959329998,60.30030188999808,52965.32992560001 2026-04-27,07:50:03.000,117,11177880,112445,0,1777276202,13947.456038519995,60.28620362999936,52965.53255208 2026-04-27,07:50:06.000,117,11177992,112365,0,1777276205,13947.536874239995,60.33554754000215,52965.58146192 2026-04-27,07:50:09.000,117,11177879,112405,0,1777276208,13947.46277482999,60.35669493000023,52965.58844904 2026-04-27,07:50:14.000,117,11177925,112485,0,1777276213,13947.247212909999,60.4271862300011,52965.51857784 2026-04-27,07:50:17.000,117,11177983,112445,0,1777276216,13947.314576009994,60.4271862300011,52965.6094104 2026-04-27,07:50:20.000,117,11177981,112405,0,1777276219,13947.36846649,60.48357927000325,52965.721204320005 2026-04-27,07:50:23.000,117,11177959,112045,0,1777276222,13947.38867542,60.47653014000389,52965.71421720001 2026-04-27,07:50:26.000,117,11177933,112165,0,1777276225,13947.38867542,60.53292317999876,52965.79806264 2026-04-27,07:50:29.000,117,11177977,112165,0,1777276228,13947.38867542,60.56816883000283,52965.86793384 2026-04-27,07:50:32.000,117,11177928,112285,0,1777276231,13947.36173017999,60.561119700003474,52965.937805040005 2026-04-27,07:50:35.000,117,11177994,112245,0,1777276234,13947.69180937,60.58226709000155,52966.2033156 2026-04-27,07:50:38.000,117,11178026,112005,0,1777276237,13947.73222723,60.624561869997706,52966.21728984001 2026-04-27,07:50:41.000,117,11178012,112485,0,1777276240,13947.678336749996,60.688004039999214,52966.30113528 2026-04-27,07:50:46.000,117,11177953,112325,0,1777276245,13947.34152124999,60.70915143000457,52966.1334444 2026-04-27,07:50:49.000,117,11177987,112085,0,1777276248,13947.354993869994,60.74439708000136,52966.23126408 2026-04-27,07:50:52.000,117,11177976,112445,0,1777276251,13947.36846649,60.75849534000008,52966.30113528 2026-04-27,07:50:55.000,117,11178073,112125,0,1777276254,13947.34152124999,60.737347950002004,52966.273186800005 2026-04-27,07:50:58.000,117,11178047,112245,0,1777276257,13947.32804863,60.79374099000415,52966.32908376 2026-04-27,07:51:01.000,117,11178058,112485,0,1777276260,13947.334784939994,60.84308489999967,52966.33607088001 2026-04-27,07:51:04.000,117,11178007,112405,0,1777276263,13947.32131231999,60.81488838000223,52966.391967840005 2026-04-27,07:51:07.000,117,11177960,112325,0,1777276266,13947.509929,60.80079012000351,52966.45485192001 2026-04-27,07:51:10.000,117,11178071,112325,0,1777276269,13947.637918889995,60.80783925000287,52966.60158144001 2026-04-27,07:51:13.000,117,11178097,112285,0,1777276272,13947.64465519999,60.786691860004794,52966.5876072 2026-04-27,07:51:18.000,117,11178006,112245,0,1777276277,13947.40888435,60.87833055000374,52966.4478648 2026-04-27,07:51:21.000,117,11178036,112325,0,1777276280,13947.375202799994,60.87833055000374,52966.52472312 2026-04-27,07:51:24.000,117,11177998,112405,0,1777276283,13947.38867542,60.87128142000438,52966.517736 2026-04-27,07:51:27.000,117,11178030,112285,0,1777276286,13947.435829589995,60.87128142000438,52966.56664584 2026-04-27,07:51:30.000,117,11178109,112125,0,1777276289,13947.38867542,60.87833055000374,52966.5876072 2026-04-27,07:51:33.000,117,11178004,112325,0,1777276292,13947.42909328,60.89242881000246,52966.608568560005 2026-04-27,07:51:36.000,117,11178048,112165,0,1777276295,13947.354993869994,60.899477940001816,52966.608568560005 2026-04-27,07:51:39.000,117,11178014,112485,0,1777276298,13947.7120183,60.93472358999861,52966.9020276 2026-04-27,07:51:42.000,117,11178066,112325,0,1777276301,13947.68507305999,60.93472358999861,52966.88106624 2026-04-27,07:51:45.000,117,11178099,112285,0,1777276304,13947.69180937,60.955870980003965,52966.92997608 2026-04-27,07:51:50.000,117,11178126,112205,0,1777276309,13947.38193910999,60.955870980003965,52966.7622852 2026-04-27,07:51:53.000,117,11178061,112445,0,1777276312,13947.395411729995,60.962920110003324,52966.80420792 2026-04-27,07:51:56.000,117,11178086,112205,0,1777276315,13947.42909328,60.97701837000204,52966.87407912 2026-04-27,07:51:59.000,117,11178100,112485,0,1777276318,13947.38867542,60.97701837000204,52966.86010488 2026-04-27,07:52:02.000,117,11178126,112125,0,1777276321,13947.46951114,60.962920110003324,52966.86010488 2026-04-27,07:52:05.000,117,11178043,112245,0,1777276324,13947.42909328,60.94177271999797,52966.88805336001 2026-04-27,07:52:08.000,117,11178100,112245,0,1777276327,13947.44256589999,60.948821850004606,52966.87407912 2026-04-27,07:52:11.000,117,11178042,112405,0,1777276330,13947.67160044,60.962920110003324,52967.09766696 2026-04-27,07:52:14.000,117,11178050,112405,0,1777276333,13947.779381399996,60.948821850004606,52967.10465408001 2026-04-27,07:52:17.000,117,11178126,112245,0,1777276336,13947.68507305999,60.906527070001175,52967.09766696 2026-04-27,07:52:22.000,117,11178122,112325,0,1777276341,13947.415620659995,60.89242881000246,52966.9718988 2026-04-27,07:52:25.000,117,11178105,112365,0,1777276344,13947.38867542,60.89242881000246,52966.96491168001 2026-04-27,07:52:28.000,117,11178194,112245,0,1777276347,13947.354993869994,60.850134029999026,52966.992860160004 2026-04-27,07:52:31.000,117,11178099,112165,0,1777276350,13947.30110338999,60.82193751000159,52966.895040480005 2026-04-27,07:52:34.000,117,11178110,112245,0,1777276353,13947.287630769999,60.79374099000415,52967.03478288001 2026-04-27,07:52:37.000,117,11178124,112205,0,1777276356,13947.274158149994,60.80079012000351,52966.992860160004 2026-04-27,07:52:40.000,117,11178161,112125,0,1777276359,13947.274158149994,60.75849534000008,52966.97888592 2026-04-27,07:52:43.000,117,11178050,112125,0,1777276362,13947.40888435,60.75849534000008,52967.02779576 2026-04-27,07:52:46.000,117,11178191,112485,0,1777276365,13947.56381947999,60.75849534000008,52967.216448 2026-04-27,07:52:49.000,117,11178077,112325,0,1777276368,13947.476247449995,60.71620056000393,52967.19548664 2026-04-27,07:52:54.000,117,11178087,112045,0,1777276373,13947.240476599989,60.75849534000008,52966.99984728 2026-04-27,07:52:57.000,117,11178229,112165,0,1777276376,13947.28089445999,60.70210229999793,52967.00683440001 2026-04-27,07:53:00.000,117,11178188,112205,0,1777276379,13947.307839699999,60.723249690003286,52967.04177 2026-04-27,07:53:03.000,117,11178134,112685,0,1777276382,13947.32804863,60.71620056000393,52967.03478288001 2026-04-27,07:53:06.000,117,11178242,112165,0,1777276385,13947.294367079994,60.737347950002004,52967.02080864 2026-04-27,07:53:09.000,117,11178120,112485,0,1777276388,13947.354993869994,60.737347950002004,52967.02779576 2026-04-27,07:53:12.000,117,11178240,111885,0,1777276391,13947.354993869994,60.730298820002645,52967.05574424001 2026-04-27,07:53:15.000,117,11178127,112005,0,1777276394,13947.637918889995,60.70915143000457,52967.25837072 2026-04-27,07:53:18.000,117,11178107,112245,0,1777276397,13947.597501029995,60.80783925000287,52967.25837072 2026-04-27,07:53:21.000,117,11178154,112245,0,1777276400,13947.637918889995,60.79374099000415,52967.279332080005 2026-04-27,07:53:26.000,117,11178249,112605,0,1777276405,13947.354993869994,60.850134029999026,52967.11862832 2026-04-27,07:53:29.000,117,11178219,112125,0,1777276408,13947.334784939994,60.89242881000246,52967.13260256001 2026-04-27,07:53:32.000,117,11178176,112325,0,1777276411,13947.32131231999,60.913576200000534,52967.16753816 2026-04-27,07:53:35.000,117,11178137,112325,0,1777276414,13947.375202799994,60.913576200000534,52967.181512400006 2026-04-27,07:53:38.000,117,11178195,112205,0,1777276417,13947.42909328,60.899477940001816,52967.13958968 2026-04-27,07:53:41.000,117,11178222,112325,0,1777276420,13947.44930221,60.962920110003324,52967.22343512001 2026-04-27,07:53:44.000,117,11178258,112325,0,1777276423,13947.456038519995,61.01226401999884,52967.24439648 2026-04-27,07:53:47.000,117,11178176,112285,0,1777276426,13947.819799259996,61.02636228000483,52967.38413888 2026-04-27,07:53:50.000,117,11178152,112365,0,1777276429,13947.880426049996,61.06160793000163,52967.45401008 2026-04-27,07:53:53.000,117,11178184,112285,0,1777276432,13947.907371289992,61.10390270999778,52967.5308684 2026-04-27,07:53:58.000,117,11178270,112165,0,1777276437,13947.69180937,61.16029574999993,52967.30029344001 2026-04-27,07:54:01.000,117,11178300,112205,0,1777276440,13947.70528198999,61.22373792000144,52967.349203280006 2026-04-27,07:54:04.000,117,11178226,112085,0,1777276443,13947.765908779991,61.258983569998236,52967.328241920004 2026-04-27,07:54:07.000,117,11178216,112245,0,1777276446,13947.765908779991,61.29422922000231,52967.37016464001 2026-04-27,07:54:10.000,117,11178319,112245,0,1777276449,13947.826535569991,61.34357312999782,52967.38413888 2026-04-27,07:54:13.000,117,11178242,112245,0,1777276452,13947.893898670001,61.38586791000125,52967.36317752 2026-04-27,07:54:16.000,117,11178287,112405,0,1777276455,13947.967998079992,61.38586791000125,52967.44003584001 2026-04-27,07:54:19.000,117,11178231,112405,0,1777276458,13948.277868339988,61.4422609500034,52967.60772672001 2026-04-27,07:54:22.000,117,11178319,112165,0,1777276461,13948.284604649998,61.47045747000084,52967.565804000005 2026-04-27,07:54:25.000,117,11178287,112205,0,1777276464,13948.271132029993,61.491604859998915,52967.55182976 2026-04-27,07:54:30.000,117,11178308,112205,0,1777276469,13948.008415939992,61.540948770001705,52967.46099720001 2026-04-27,07:54:33.000,117,11178322,112245,0,1777276472,13948.062306419997,61.55504703000042,52967.48894568001 2026-04-27,07:54:36.000,117,11178283,112205,0,1777276475,13948.062306419997,61.55504703000042,52967.50990704001 2026-04-27,07:54:39.000,117,11178351,112485,0,1777276478,13948.129669519993,61.61848920000193,52967.495932800004 2026-04-27,07:54:42.000,117,11178295,111965,0,1777276481,13948.143142139998,61.63963659000001,52967.50990704001 2026-04-27,07:54:45.000,117,11178291,112245,0,1777276484,13948.163351069998,61.70307876000152,52967.50291992 2026-04-27,07:54:48.000,117,11178279,111965,0,1777276487,13948.217241549988,61.731275279998954,52967.48195856 2026-04-27,07:54:51.000,117,11178252,112405,0,1777276490,13948.453012399994,61.724226149999595,52967.628688079996 2026-04-27,07:54:54.000,117,11178363,112165,0,1777276493,13948.58100228999,61.7876683200011,52967.77541760001 2026-04-27,07:54:57.000,117,11178316,112325,0,1777276496,13948.58100228999,61.7876683200011,52967.74746912 2026-04-27,07:55:02.000,117,11178281,112405,0,1777276501,13948.378912989989,61.80881570999918,52967.57977824 2026-04-27,07:55:05.000,117,11178381,112245,0,1777276504,13948.426067159999,61.90750353000476,52967.628688079996 2026-04-27,07:55:08.000,117,11178260,112125,0,1777276507,13948.527111809999,61.949798310000915,52967.663623680004 2026-04-27,07:55:11.000,117,11178325,112125,0,1777276510,13948.54732074,61.98504395999771,52967.65663656001 2026-04-27,07:55:14.000,117,11178290,112245,0,1777276513,13948.54058442999,61.98504395999771,52967.733494880005 2026-04-27,07:55:17.000,117,11178281,112245,0,1777276516,13948.60121121999,62.0343878700005,52967.72650776001 2026-04-27,07:55:20.000,117,11178387,112325,0,1777276519,13948.72246479999,62.05553525999858,52967.78939184 2026-04-27,07:55:23.000,117,11178393,112365,0,1777276522,13948.978444579996,62.09078091000265,52967.901185760005 2026-04-27,07:55:26.000,117,11178376,112165,0,1777276525,13949.140116019997,62.182419600001595,52968.04791528 2026-04-27,07:55:29.000,117,11178373,112325,0,1777276528,13949.200742809997,62.26700916000118,52968.1247736 2026-04-27,07:55:34.000,117,11178324,112045,0,1777276533,13949.045807679991,62.44323740999971,52968.1247736 2026-04-27,07:55:37.000,117,11178395,112325,0,1777276536,13949.220951739997,62.584220010001445,52968.27150312 2026-04-27,07:55:40.000,117,11178404,112205,0,1777276539,13949.328732699993,62.72520261000318,52968.32041296 2026-04-27,07:55:43.000,117,11178372,112405,0,1777276542,13949.389359489993,62.78159564999805,52968.41124552 2026-04-27,07:55:46.000,117,11178502,112485,0,1777276545,13949.517349379988,62.88733260000299,52968.55797504 2026-04-27,07:55:49.000,117,11178477,112045,0,1777276548,13949.625130339999,62.90847999000107,52968.59291064001 2026-04-27,07:55:52.000,117,11178536,112125,0,1777276551,13949.692493439994,63.07060998000088,52968.72566592 2026-04-27,07:55:55.000,117,11178497,112285,0,1777276554,13950.13035359,63.169297799999185,52969.0330992 2026-04-27,07:55:58.000,117,11178537,112085,0,1777276557,13950.312233960001,63.345526049997716,52969.193802960006 2026-04-27,07:56:01.000,117,11178557,112005,0,1777276560,13950.366124439992,63.46536126000137,52969.31258400001 2026-04-27,07:56:06.000,117,11178514,112205,0,1777276565,13950.366124439992,63.683884290003334,52969.291622640005 2026-04-27,07:56:09.000,117,11178545,112365,0,1777276568,13950.487378019992,63.74732646000484,52969.37546808 2026-04-27,07:56:12.000,117,11178635,112165,0,1777276571,13950.548004809993,63.853063410002505,52969.45232640001 2026-04-27,07:56:15.000,117,11178566,112485,0,1777276574,13950.675994699988,63.94470210000145,52969.57110744001 2026-04-27,07:56:18.000,117,11178667,112325,0,1777276577,13950.743357799998,64.02929166000104,52969.63399152 2026-04-27,07:56:21.000,117,11178681,112445,0,1777276580,13950.878083999989,64.15617600000405,52969.73879832001 2026-04-27,07:56:24.000,117,11178614,112325,0,1777276583,13951.012810199994,64.29010946999915,52969.87854072 2026-04-27,07:56:27.000,117,11178662,111885,0,1777276586,13951.41025249,64.38879729000473,52970.15103840001 2026-04-27,07:56:30.000,117,11178713,112405,0,1777276589,13951.544978689992,64.52977988999919,52970.2558452 2026-04-27,07:56:33.000,117,11178626,112365,0,1777276592,13951.558451309997,64.64256597000349,52970.33270352 2026-04-27,07:56:38.000,117,11178711,112205,0,1777276597,13951.36983463,64.74125379000179,52970.23488384 2026-04-27,07:56:41.000,117,11178742,112165,0,1777276600,13951.511297140001,64.91043291000096,52970.40257472 2026-04-27,07:56:44.000,117,11178680,112325,0,1777276603,13951.666232269992,64.96682595000311,52970.42353608 2026-04-27,07:56:47.000,117,11178688,112565,0,1777276606,13951.740331679997,65.09371028999885,52970.535330000006 2026-04-27,07:56:50.000,117,11178714,112365,0,1777276609,13951.794222160002,65.23469289000059,52970.67507240001 2026-04-27,07:56:53.000,117,11178736,112325,0,1777276612,13951.955893599988,65.2981350600021,52970.76590496 2026-04-27,07:56:56.000,117,11178802,112005,0,1777276615,13951.996311459989,65.41092113999912,52970.74494360001 2026-04-27,07:56:59.000,117,11178800,112445,0,1777276618,13952.44764423,65.44616679000319,52971.10827384001 2026-04-27,07:57:02.000,117,11178766,111805,0,1777276621,13952.535216259996,65.53075635000278,52971.1641708 2026-04-27,07:57:05.000,117,11178790,112405,0,1777276624,13952.52174363999,65.63649330000044,52971.206093520006 2026-04-27,07:57:10.000,117,11178825,112125,0,1777276629,13952.46785316,65.81272154999897,52971.206093520006 2026-04-27,07:57:13.000,117,11178868,112125,0,1777276632,13952.52847995,65.93960589000199,52971.2689776 2026-04-27,07:57:16.000,117,11178902,112405,0,1777276635,13952.669942460001,65.98894980000478,52971.373784400006 2026-04-27,07:57:19.000,117,11178883,112485,0,1777276638,13952.710360320001,66.03829371000029,52971.43666848 2026-04-27,07:57:22.000,117,11178934,112125,0,1777276641,13952.737305559996,66.05944109999837,52971.51352680001 2026-04-27,07:57:25.000,117,11178881,112285,0,1777276644,13952.744041869992,66.14403065999795,52971.471604080005 2026-04-27,07:57:28.000,117,11178842,112205,0,1777276647,13952.845086519992,66.14403065999795,52971.55544952 2026-04-27,07:57:31.000,117,11178902,112405,0,1777276650,13953.222319879998,66.22862022000481,52971.83493432 2026-04-27,07:57:34.000,117,11178894,112405,0,1777276653,13953.316628219989,66.23566935000417,52971.84192144 2026-04-27,07:57:37.000,117,11178902,112445,0,1777276656,13953.269474049994,66.30616064999776,52971.91179264 2026-04-27,07:57:42.000,117,11178951,112405,0,1777276661,13953.047175819993,66.43304499000078,52971.71615328 2026-04-27,07:57:45.000,117,11178846,112285,0,1777276664,13953.148220469993,66.47533977000421,52971.806985840005 2026-04-27,07:57:48.000,117,11178862,112125,0,1777276667,13953.262737739999,66.50353629000165,52971.855895680004 2026-04-27,07:57:51.000,117,11178952,112365,0,1777276670,13953.269474049994,66.58107672000187,52971.925766880006 2026-04-27,07:57:54.000,117,11178859,112125,0,1777276673,13953.410936559994,66.58107672000187,52971.99563808001 2026-04-27,07:57:57.000,117,11178951,112125,0,1777276676,13953.47829965999,66.67976454000018,52972.00961232 2026-04-27,07:58:00.000,117,11178850,112285,0,1777276679,13953.5052449,66.6938627999989,52972.044547920006 2026-04-27,07:58:03.000,117,11178887,112325,0,1777276682,13953.57934430999,66.77140322999912,52972.142367600005 2026-04-27,07:58:06.000,117,11178972,112485,0,1777276685,13953.64670741,66.77140322999912,52972.13538048001 2026-04-27,07:58:09.000,117,11178876,112165,0,1777276688,13953.72754313,66.77845235999848,52972.191277440004 2026-04-27,07:58:14.000,117,11178932,112125,0,1777276693,13953.74101574999,66.8700910500047,52972.22621304 2026-04-27,07:58:17.000,117,11178920,112245,0,1777276696,13953.801642539991,66.8700910500047,52972.28211000001 2026-04-27,07:58:20.000,117,11178925,112405,0,1777276699,13953.842060399991,66.968778870003,52972.33800696 2026-04-27,07:58:23.000,117,11178867,112205,0,1777276702,13953.916159809996,66.94763147999765,52972.407878160004 2026-04-27,07:58:26.000,117,11178986,112485,0,1777276705,13953.963313979992,67.04631930000323,52972.48473648 2026-04-27,07:58:29.000,117,11178966,112285,0,1777276708,13954.017204459997,67.08861407999939,52972.50569784 2026-04-27,07:58:32.000,117,11178986,112285,0,1777276711,13954.071094940002,67.1027123399981,52972.63845312001 2026-04-27,07:58:35.000,117,11178957,112365,0,1777276714,13954.010468150002,67.13090886000282,52972.58954328001 2026-04-27,07:58:38.000,117,11178992,112125,0,1777276717,13954.077831249997,67.14500712000154,52972.65941448 2026-04-27,07:58:41.000,117,11178930,112165,0,1777276720,13954.387701509993,67.1027123399981,52972.79216976 2026-04-27,07:58:46.000,117,11178928,112325,0,1777276725,13954.098040179997,67.16615450999961,52972.68736296001 2026-04-27,07:58:49.000,117,11178850,112205,0,1777276728,13954.158666969997,67.15910538000026,52972.7013372 2026-04-27,07:58:52.000,117,11178932,112325,0,1777276731,13954.185612209993,67.1520562500009,52972.67338872 2026-04-27,07:58:55.000,117,11178900,112325,0,1777276734,13954.226030069993,67.13795799000218,52972.694350080004 2026-04-27,07:58:58.000,117,11178994,112085,0,1777276737,13954.246238999993,67.13795799000218,52972.67338872 2026-04-27,07:59:01.000,117,11179003,112325,0,1777276740,13954.266447929993,67.13090886000282,52972.715311440006 2026-04-27,07:59:04.000,117,11178931,111925,0,1777276743,13954.286656859993,67.17320363999897,52972.73627280001 2026-04-27,07:59:07.000,117,11178900,112325,0,1777276746,13954.59652711999,67.13795799000218,52972.95287352001 2026-04-27,07:59:10.000,117,11178870,112205,0,1777276749,13954.603263429999,67.1520562500009,52972.91793792 2026-04-27,07:59:13.000,117,11178877,111845,0,1777276752,13954.609999739994,67.13090886000282,52972.92492504001 2026-04-27,07:59:18.000,117,11179001,112205,0,1777276757,13954.367492579993,67.17320363999897,52972.77819552 2026-04-27,07:59:21.000,117,11179011,112285,0,1777276760,13954.421383059998,67.16615450999961,52972.82710536 2026-04-27,07:59:24.000,117,11178978,112405,0,1777276763,13954.421383059998,67.20844929000305,52972.85505384001 2026-04-27,07:59:27.000,117,11178858,111885,0,1777276766,13954.455064609989,67.22959668000112,52972.883002320006 2026-04-27,07:59:30.000,117,11178912,112445,0,1777276769,13954.448328299994,67.22959668000112,52972.883002320006 2026-04-27,07:59:33.000,117,11178907,112205,0,1777276772,13954.455064609989,67.20140016000369,52972.78518264001 2026-04-27,07:59:36.000,117,11178991,112125,0,1777276775,13954.441591989998,67.20140016000369,52972.91793792 2026-04-27,07:59:39.000,117,11178932,112405,0,1777276778,13954.771671179995,67.17320363999897,52973.0856288 2026-04-27,07:59:42.000,117,11178885,112285,0,1777276781,13954.751462249995,67.15910538000026,52973.148512880005 2026-04-27,07:59:45.000,117,11178903,112245,0,1777276784,13954.69757176999,67.17320363999897,52973.12056440001 2026-04-27,07:59:50.000,117,11178986,112245,0,1777276789,13954.401174129998,67.22254755000176,52972.95986064 2026-04-27,07:59:53.000,117,11178918,112165,0,1777276792,13954.340547339998,67.18730189999769,52972.9458864 2026-04-27,07:59:56.000,117,11178960,112165,0,1777276795,13954.394437819989,67.13090886000282,52972.9458864 2026-04-27,07:59:59.000,117,11178979,112085,0,1777276798,13954.394437819989,67.18730189999769,52972.980822000005 2026-04-27,08:00:02.000,117,11178988,112325,0,1777276801,13954.414646749989,67.17320363999897,52972.98780912 2026-04-27,08:00:05.000,117,11178948,112405,0,1777276804,13954.394437819989,67.1520562500009,52973.00178336001 2026-04-27,08:00:08.000,117,11178918,112205,0,1777276807,13954.387701509993,67.17320363999897,52973.00877048 2026-04-27,08:00:11.000,117,11178989,112445,0,1777276810,13954.69757176999,67.13090886000282,52973.20440984 2026-04-27,08:00:14.000,117,11178873,112325,0,1777276813,13954.61673604999,67.14500712000154,52973.14152576001 2026-04-27,08:00:17.000,117,11178966,112485,0,1777276816,13954.569581879994,67.12385973000346,52973.16248712 2026-04-27,08:00:22.000,117,11178984,112125,0,1777276821,13954.300129479998,67.18025276999833,52972.98780912 2026-04-27,08:00:25.000,117,11178991,112205,0,1777276824,13954.286656859993,67.18025276999833,52973.0157576 2026-04-27,08:00:28.000,117,11178967,112325,0,1777276827,13954.279920549998,67.16615450999961,52972.99479624 2026-04-27,08:00:31.000,117,11178943,112085,0,1777276830,13954.259711619998,67.18730189999769,52972.97383488001 2026-04-27,08:00:34.000,117,11178871,112485,0,1777276833,13954.327074719993,67.18730189999769,52972.9458864 2026-04-27,08:00:37.000,117,11178922,112685,0,1777276836,13954.259711619998,67.16615450999961,52972.910950800004 2026-04-27,08:00:40.000,117,11178878,112365,0,1777276839,13954.333811029988,67.19435103000433,52972.910950800004 2026-04-27,08:00:43.000,117,11178996,112125,0,1777276842,13954.66389022,67.15910538000026,52973.148512880005 2026-04-27,08:00:46.000,117,11178960,112365,0,1777276845,13954.66389022,67.1168106000041,52973.20440984 2026-04-27,08:00:49.000,117,11178970,112165,0,1777276848,13954.65715390999,67.14500712000154,52973.16947424001 2026-04-27,08:00:54.000,117,11178896,112485,0,1777276853,13954.367492579993,67.13795799000218,52972.95986064 2026-04-27,08:00:57.000,117,11178989,112245,0,1777276856,13954.414646749989,67.14500712000154,52972.97383488001 2026-04-27,08:01:00.000,117,11178871,112205,0,1777276859,13954.421383059998,67.18025276999833,52973.0157576 2026-04-27,08:01:03.000,117,11179001,112405,0,1777276862,13954.428119369994,67.18025276999833,52972.980822000005 2026-04-27,08:01:06.000,117,11178940,112405,0,1777276865,13954.441591989998,67.1520562500009,52973.00877048 2026-04-27,08:01:09.000,117,11179009,112125,0,1777276868,13954.394437819989,67.18730189999769,52972.95986064 2026-04-27,08:01:12.000,117,11178956,112045,0,1777276871,13954.360756269998,67.19435103000433,52973.00877048 2026-04-27,08:01:15.000,117,11178925,112125,0,1777276874,13954.535900329989,67.16615450999961,52973.050693200006 2026-04-27,08:01:18.000,117,11178970,112285,0,1777276877,13954.751462249995,67.13090886000282,52973.197422720004 2026-04-27,08:01:21.000,117,11178874,112325,0,1777276880,13954.59652711999,67.1520562500009,52973.17646136 2026-04-27,08:01:26.000,117,11178943,112205,0,1777276885,13954.374228889988,67.19435103000433,52972.931912160006 2026-04-27,08:01:29.000,117,11178885,112245,0,1777276888,13954.401174129998,67.20844929000305,52972.98780912 2026-04-27,08:01:32.000,117,11178852,112365,0,1777276891,13954.428119369994,67.18730189999769,52972.97383488001 2026-04-27,08:01:35.000,117,11178898,112445,0,1777276894,13954.441591989998,67.15910538000026,52972.86902808 2026-04-27,08:01:38.000,117,11179010,112485,0,1777276897,13954.421383059998,67.13090886000282,52972.90396368001 2026-04-27,08:01:41.000,117,11178860,112125,0,1777276900,13954.455064609989,67.1027123399981,52972.93889928 2026-04-27,08:01:44.000,117,11178898,112125,0,1777276903,13954.495482469989,67.10976147000474,52972.931912160006 2026-04-27,08:01:47.000,117,11178949,112125,0,1777276906,13954.852506899995,67.09566320999875,52973.1555 2026-04-27,08:01:50.000,117,11178983,111885,0,1777276909,13954.79861641999,67.08156495000003,52973.11357728 2026-04-27,08:01:53.000,117,11178947,112405,0,1777276912,13954.80535273,67.1520562500009,52973.09261592001 2026-04-27,08:01:58.000,117,11178897,112125,0,1777276917,13954.562845569999,67.09566320999875,52972.91793792 2026-04-27,08:02:01.000,117,11178872,112365,0,1777276920,13954.535900329989,67.09566320999875,52972.86902808 2026-04-27,08:02:04.000,117,11178926,112125,0,1777276923,13954.62347236,67.09566320999875,52972.87601520001 2026-04-27,08:02:07.000,117,11178940,112365,0,1777276926,13954.630208669994,67.04631930000323,52972.89697656 2026-04-27,08:02:10.000,117,11178991,112365,0,1777276929,13954.69757176999,67.06041756000195,52972.86902808 2026-04-27,08:02:13.000,117,11178926,112205,0,1777276932,13954.71778069999,67.03222104000452,52972.89697656 2026-04-27,08:02:16.000,117,11178891,112085,0,1777276935,13954.69757176999,67.0040245199998,52972.910950800004 2026-04-27,08:02:19.000,117,11178973,112325,0,1777276938,13955.014178339996,66.968778870003,52973.10659016 2026-04-27,08:02:22.000,117,11178870,112525,0,1777276941,13955.074805129996,66.98992626000108,52973.09261592001 2026-04-27,08:02:25.000,117,11178866,112485,0,1777276944,13955.121959299991,66.98992626000108,52973.06466744 2026-04-27,08:02:30.000,117,11179011,112365,0,1777276949,13954.852506899995,66.9405823499983,52972.91793792 2026-04-27,08:02:33.000,117,11178975,112285,0,1777276952,13954.913133689995,66.94763147999765,52972.84806672 2026-04-27,08:02:36.000,117,11178998,112325,0,1777276955,13954.973760479996,66.88418931000342,52972.883002320006 2026-04-27,08:02:39.000,117,11178970,111925,0,1777276958,13954.94007892999,66.89123844000278,52972.98780912 2026-04-27,08:02:42.000,117,11178951,112205,0,1777276961,13954.9872331,66.89828757000214,52972.931912160006 2026-04-27,08:02:45.000,117,11178972,112165,0,1777276964,13954.96702417,66.86304191999807,52972.883002320006 2026-04-27,08:02:48.000,117,11178923,112085,0,1777276967,13954.993969409996,66.86304191999807,52972.910950800004 2026-04-27,08:02:51.000,117,11178957,112405,0,1777276970,13955.330784910002,66.8066488800032,52973.078641680004 2026-04-27,08:02:54.000,117,11178971,112085,0,1777276973,13955.350993840002,66.79959975000384,52973.148512880005 2026-04-27,08:02:57.000,117,11178883,112165,0,1777276976,13955.310575980002,66.77140322999912,52973.0856288 2026-04-27,08:03:02.000,117,11178958,112365,0,1777276981,13955.068068820001,66.7573049700004,52972.910950800004 2026-04-27,08:03:05.000,117,11178946,112285,0,1777276984,13955.02765096,66.68681366999954,52972.910950800004 2026-04-27,08:03:08.000,117,11178900,112125,0,1777276987,13955.081541439991,66.70091192999826,52972.89697656 2026-04-27,08:03:11.000,117,11178984,112285,0,1777276990,13955.115222989996,66.66566628000146,52972.910950800004 2026-04-27,08:03:14.000,117,11178975,112125,0,1777276993,13955.135431919996,66.66566628000146,52972.91793792 2026-04-27,08:03:17.000,117,11178951,112045,0,1777276996,13955.175849779996,66.67976454000018,52972.91793792 2026-04-27,08:03:20.000,117,11178969,112165,0,1777276999,13955.169113470001,66.68681366999954,52972.91793792 2026-04-27,08:03:23.000,117,11178914,112485,0,1777277002,13955.492456350003,66.63746976000402,52973.14152576001 2026-04-27,08:03:26.000,117,11178877,112125,0,1777277005,13955.526137899993,66.65156802000274,52973.13453864 2026-04-27,08:03:29.000,117,11178885,112125,0,1777277008,13955.519401589998,66.63042063000466,52973.078641680004 2026-04-27,08:03:34.000,117,11178977,112325,0,1777277013,13955.263421809992,66.65156802000274,52972.93889928 2026-04-27,08:03:37.000,117,11178947,112285,0,1777277016,13955.303839669992,66.6586171500021,52972.931912160006 2026-04-27,08:03:40.000,117,11178900,111885,0,1777277019,13955.317312289997,66.63042063000466,52972.93889928 2026-04-27,08:03:43.000,117,11178994,112125,0,1777277022,13955.324048599992,66.58812585000123,52972.9458864 2026-04-27,08:03:46.000,117,11178979,112205,0,1777277025,13955.371202770002,66.61632236999867,52972.91793792 2026-04-27,08:03:49.000,117,11178924,112165,0,1777277028,13955.337521219997,66.63746976000402,52972.93889928 2026-04-27,08:03:52.000,117,11178881,112285,0,1777277031,13955.344257529992,66.63042063000466,52972.95986064 2026-04-27,08:03:55.000,117,11178865,112165,0,1777277034,13955.620446239998,66.55288020000444,52973.13453864 2026-04-27,08:03:58.000,117,11178955,112245,0,1777277037,13955.580028379998,66.58812585000123,52973.11357728 2026-04-27,08:04:01.000,117,11178901,112165,0,1777277040,13955.559819449998,66.56697846000316,52973.07165456001 2026-04-27,08:04:06.000,117,11178874,112165,0,1777277045,13955.270158120002,66.63042063000466,52972.92492504001 2026-04-27,08:04:09.000,117,11178914,112285,0,1777277048,13955.229740260002,66.58107672000187,52972.883002320006 2026-04-27,08:04:12.000,117,11178967,112045,0,1777277051,13955.223003949992,66.60222410999995,52972.883002320006 2026-04-27,08:04:15.000,117,11178920,112165,0,1777277054,13955.256685499997,66.61632236999867,52972.95986064 2026-04-27,08:04:18.000,117,11178951,112285,0,1777277057,13955.229740260002,66.63746976000402,52972.92492504001 2026-04-27,08:04:21.000,117,11178961,112165,0,1777277060,13955.236476569997,66.6586171500021,52972.95986064 2026-04-27,08:04:24.000,117,11178888,112085,0,1777277063,13955.216267639997,66.61632236999867,52972.93889928 2026-04-27,08:04:27.000,117,11178914,112445,0,1777277066,13955.505928969993,66.60927323999931,52973.0157576 2026-04-27,08:04:30.000,117,11178907,112245,0,1777277069,13955.613709929989,66.58812585000123,52973.099603040006 2026-04-27,08:04:33.000,117,11178904,112365,0,1777277072,13955.633918859989,66.58812585000123,52973.05768032 2026-04-27,08:04:38.000,117,11178986,112165,0,1777277077,13955.364466459992,66.62337149999803,52972.910950800004 2026-04-27,08:04:41.000,117,11178941,112245,0,1777277080,13955.384675389992,66.64451889000338,52972.9458864 2026-04-27,08:04:44.000,117,11178982,112245,0,1777277083,13955.425093249993,66.67271541000082,52972.95986064 2026-04-27,08:04:47.000,117,11178940,112325,0,1777277086,13955.465511109993,66.67976454000018,52972.96684776 2026-04-27,08:04:50.000,117,11178911,112125,0,1777277089,13955.438565869998,66.66566628000146,52972.91793792 2026-04-27,08:04:53.000,117,11178903,112325,0,1777277092,13955.445302179993,66.6586171500021,52972.92492504001 2026-04-27,08:04:56.000,117,11178967,112245,0,1777277095,13955.478983729998,66.65156802000274,52972.96684776 2026-04-27,08:04:59.000,117,11178865,112445,0,1777277098,13955.761908749999,66.66566628000146,52973.12755152 2026-04-27,08:05:02.000,117,11178966,112165,0,1777277101,13955.75517243999,66.63746976000402,52973.148512880005 2026-04-27,08:05:05.000,117,11178911,112205,0,1777277104,13955.768645059994,66.6586171500021,52973.11357728 2026-04-27,08:05:10.000,117,11178993,112325,0,1777277109,13955.519401589998,66.67976454000018,52972.92492504001 2026-04-27,08:05:13.000,117,11179009,112405,0,1777277112,13955.526137899993,66.66566628000146,52972.98780912 2026-04-27,08:05:16.000,117,11178998,112245,0,1777277115,13955.553083139988,66.70796106000489,52972.97383488001 2026-04-27,08:05:19.000,117,11178962,112205,0,1777277118,13955.573292069988,66.72205932000361,52973.02274472001 2026-04-27,08:05:22.000,117,11178946,112165,0,1777277121,13955.627182549993,66.70091192999826,52973.00877048 2026-04-27,08:05:25.000,117,11178998,112165,0,1777277124,13955.654127789989,66.72205932000361,52972.95287352001 2026-04-27,08:05:28.000,117,11178928,112045,0,1777277127,13955.660864099998,66.72910845000297,52973.00178336001 2026-04-27,08:05:31.000,117,11178929,112245,0,1777277130,13955.95726173999,66.72205932000361,52973.18344848 2026-04-27,08:05:34.000,117,11178957,112365,0,1777277133,13956.03809745999,66.70091192999826,52973.267293920006 2026-04-27,08:05:37.000,117,11178948,112405,0,1777277136,13956.0650427,66.72205932000361,52973.19043560001 2026-04-27,08:05:42.000,117,11178916,112125,0,1777277141,13955.79559029999,66.72205932000361,52973.078641680004 2026-04-27,08:05:45.000,117,11178887,112165,0,1777277144,13955.87642601999,66.68681366999954,52973.14152576001 2026-04-27,08:05:48.000,117,11178979,112125,0,1777277147,13955.89663494999,66.6938627999989,52973.12056440001 2026-04-27,08:05:51.000,117,11178882,112125,0,1777277150,13955.91684387999,66.66566628000146,52973.099603040006 2026-04-27,08:05:54.000,117,11178978,112005,0,1777277153,13955.92358019,66.65156802000274,52973.14152576001 2026-04-27,08:05:57.000,117,11178986,112405,0,1777277156,13955.88316233,66.66566628000146,52973.148512880005 2026-04-27,08:06:00.000,117,11178947,112485,0,1777277159,13955.829271849994,66.65156802000274,52973.14152576001 2026-04-27,08:06:03.000,117,11178902,112285,0,1777277162,13955.94378912,66.65156802000274,52973.246332560004 2026-04-27,08:06:06.000,117,11178882,112325,0,1777277165,13956.18629628,66.61632236999867,52973.35113936 2026-04-27,08:06:09.000,117,11178955,112085,0,1777277168,13956.08525163,66.62337149999803,52973.2952424 2026-04-27,08:06:14.000,117,11178908,112365,0,1777277173,13955.782117679999,66.63746976000402,52973.23235832 2026-04-27,08:06:17.000,117,11178986,112205,0,1777277176,13955.822535539999,66.64451889000338,52973.16947424001 2026-04-27,08:06:20.000,117,11178905,112245,0,1777277179,13955.768645059994,66.62337149999803,52973.2253712 2026-04-27,08:06:23.000,117,11178969,112125,0,1777277182,13955.748436129994,66.63746976000402,52973.23934544001 2026-04-27,08:06:26.000,117,11178888,112325,0,1777277185,13955.75517243999,66.60927323999931,52973.197422720004 2026-04-27,08:06:29.000,117,11178945,112285,0,1777277188,13955.77538136999,66.67976454000018,52973.1555 2026-04-27,08:06:32.000,117,11178908,111965,0,1777277191,13955.809062919994,66.6586171500021,52973.16947424001 2026-04-27,08:06:35.000,117,11178912,112325,0,1777277194,13956.152614729996,66.58812585000123,52973.35812648001 2026-04-27,08:06:38.000,117,11178940,112165,0,1777277197,13956.11893317999,66.59517498000059,52973.40703632001 2026-04-27,08:06:41.000,117,11178966,112365,0,1777277200,13956.09872424999,66.61632236999867,52973.4000492 2026-04-27,08:06:46.000,117,11178960,112045,0,1777277205,13955.79559029999,66.62337149999803,52973.13453864 2026-04-27,08:06:49.000,117,11178896,112045,0,1777277208,13955.768645059994,66.63746976000402,52973.13453864 2026-04-27,08:06:52.000,117,11178906,112165,0,1777277211,13955.802326609999,66.60927323999931,52973.1555 2026-04-27,08:06:55.000,117,11178987,112165,0,1777277214,13955.761908749999,66.63746976000402,52973.18344848 2026-04-27,08:06:58.000,117,11178942,112285,0,1777277217,13955.768645059994,66.64451889000338,52973.23235832 2026-04-27,08:07:01.000,117,11178934,112205,0,1777277220,13955.75517243999,66.67271541000082,52973.26030680001 2026-04-27,08:07:04.000,117,11178985,112405,0,1777277223,13955.694545649989,66.67271541000082,52973.197422720004 2026-04-27,08:07:07.000,117,11178893,112245,0,1777277226,13955.98420698,66.67976454000018,52973.42799768001 2026-04-27,08:07:10.000,117,11178894,112165,0,1777277229,13955.96399805,66.67976454000018,52973.414023440004 2026-04-27,08:07:13.000,117,11179024,112325,0,1777277232,13955.869689709994,66.67976454000018,52973.34415224 2026-04-27,08:07:18.000,117,11178935,112245,0,1777277237,13955.633918859989,66.70091192999826,52973.16947424001 2026-04-27,08:07:21.000,117,11178998,112245,0,1777277240,13955.681073029999,66.70796106000489,52973.23934544001 2026-04-27,08:07:24.000,117,11178915,112365,0,1777277243,13955.681073029999,66.66566628000146,52973.2253712 2026-04-27,08:07:27.000,117,11178954,112325,0,1777277246,13955.708018269994,66.6586171500021,52973.16248712 2026-04-27,08:07:30.000,117,11178940,111965,0,1777277249,13955.674336719989,66.65156802000274,52973.21139696001 2026-04-27,08:07:33.000,117,11178919,112245,0,1777277252,13955.633918859989,66.70091192999826,52973.18344848 2026-04-27,08:07:36.000,117,11178931,112325,0,1777277255,13955.667600409994,66.67271541000082,52973.23235832 2026-04-27,08:07:39.000,117,11178881,112245,0,1777277258,13955.83600815999,66.70091192999826,52973.35812648001 2026-04-27,08:07:42.000,117,11178988,112325,0,1777277261,13955.99767959999,66.6586171500021,52973.365113600004 2026-04-27,08:07:45.000,117,11178918,111925,0,1777277264,13955.970734359995,66.70091192999826,52973.4000492 2026-04-27,08:07:50.000,117,11178889,112125,0,1777277269,13955.687809339994,66.63746976000402,52973.16947424001 2026-04-27,08:07:53.000,117,11178941,112325,0,1777277272,13955.701281959999,66.6586171500021,52973.23934544001 2026-04-27,08:07:56.000,117,11178928,112005,0,1777277275,13955.687809339994,66.6586171500021,52973.218384080006 2026-04-27,08:07:59.000,117,11178952,112045,0,1777277278,13955.721490889999,66.6586171500021,52973.218384080006 2026-04-27,08:08:02.000,117,11178891,112165,0,1777277281,13955.761908749999,66.57402759000252,52973.197422720004 2026-04-27,08:08:05.000,117,11178928,112125,0,1777277284,13955.741699819999,66.61632236999867,52973.17646136 2026-04-27,08:08:08.000,117,11178896,112165,0,1777277287,13955.761908749999,66.61632236999867,52973.1555 2026-04-27,08:08:11.000,117,11178923,112205,0,1777277290,13956.12566949,66.5458310699978,52973.34415224 2026-04-27,08:08:14.000,117,11178977,112245,0,1777277293,13955.98420698,66.58107672000187,52973.30222952 2026-04-27,08:08:17.000,117,11178908,112285,0,1777277296,13956.071779009995,66.51058542000101,52973.316203760005 2026-04-27,08:08:22.000,117,11178943,112285,0,1777277301,13955.822535539999,66.47533977000421,52973.197422720004 2026-04-27,08:08:25.000,117,11178901,112125,0,1777277304,13955.79559029999,66.45419237999886,52973.12056440001 2026-04-27,08:08:28.000,117,11178946,112245,0,1777277307,13955.822535539999,66.43304499000078,52973.12056440001 2026-04-27,08:08:31.000,117,11178956,111925,0,1777277310,13955.87642601999,66.37665194999863,52973.16248712 2026-04-27,08:08:34.000,117,11178930,112325,0,1777277313,13955.88316233,66.39779934000398,52973.05768032 2026-04-27,08:08:37.000,117,11178882,112125,0,1777277316,13955.93705280999,66.32025891000376,52973.09261592001 2026-04-27,08:08:40.000,117,11178880,112485,0,1777277319,13955.89663494999,66.24271848000353,52973.078641680004 2026-04-27,08:08:43.000,117,11178872,112325,0,1777277322,13956.22671414,66.29206238999905,52973.246332560004 2026-04-27,08:08:46.000,117,11178966,112205,0,1777277325,13956.233450449996,66.22862022000481,52973.246332560004 2026-04-27,08:08:49.000,117,11178875,112205,0,1777277328,13956.260395689991,66.20747282999946,52973.23934544001 2026-04-27,08:08:54.000,117,11178892,112325,0,1777277333,13955.99767959999,66.15812892000395,52972.99479624 2026-04-27,08:08:57.000,117,11178987,112485,0,1777277336,13956.02462484,66.1651780500033,52973.03671896 2026-04-27,08:09:00.000,117,11178885,112325,0,1777277339,13956.03809745999,66.12993239999923,52972.99479624 2026-04-27,08:09:03.000,117,11178902,112605,0,1777277342,13956.112196869995,66.11583414000052,52973.02274472001 2026-04-27,08:09:06.000,117,11178901,112325,0,1777277345,13956.11893317999,66.08763762000308,52972.95986064 2026-04-27,08:09:09.000,117,11178966,112245,0,1777277348,13956.132405799995,66.1017358800018,52972.980822000005 2026-04-27,08:09:12.000,117,11178937,112405,0,1777277351,13956.193032589996,66.04534283999965,52972.95986064 2026-04-27,08:09:15.000,117,11178969,112085,0,1777277354,13956.395121889997,66.03829371000029,52973.0856288 2026-04-27,08:09:18.000,117,11178888,112005,0,1777277357,13956.570265950002,66.0030480600035,52973.12755152 2026-04-27,08:09:21.000,117,11178953,112245,0,1777277360,13956.597211189997,66.03829371000029,52973.1555 2026-04-27,08:09:26.000,117,11178925,112165,0,1777277365,13956.368176650001,66.04534283999965,52972.91793792 2026-04-27,08:09:29.000,117,11178896,112445,0,1777277368,13956.469221300002,66.05944109999837,52972.95986064 2026-04-27,08:09:32.000,117,11178898,112125,0,1777277371,13956.496166539997,66.07353936000436,52972.95287352001 2026-04-27,08:09:35.000,117,11178914,112165,0,1777277374,13956.543320709992,66.02419545000157,52972.9458864 2026-04-27,08:09:38.000,117,11178902,112205,0,1777277377,13956.610683810002,66.02419545000157,52972.88998944 2026-04-27,08:09:41.000,117,11178931,111845,0,1777277380,13956.590474880002,66.03124458000093,52972.92492504001 2026-04-27,08:09:44.000,117,11178975,112085,0,1777277383,13956.644365359993,65.98894980000478,52972.89697656 2026-04-27,08:09:47.000,117,11178948,112445,0,1777277386,13956.960971929999,65.96780240999942,52973.10659016 2026-04-27,08:09:50.000,117,11178928,112085,0,1777277389,13956.99465347999,66.0030480600035,52973.13453864 2026-04-27,08:09:53.000,117,11178867,112325,0,1777277392,13956.99465347999,65.96075328000006,52973.1555 2026-04-27,08:09:58.000,117,11179014,112165,0,1777277397,13956.826245729993,65.96075328000006,52972.96684776 2026-04-27,08:10:01.000,117,11178981,112205,0,1777277400,13956.839718349998,65.96075328000006,52972.99479624 2026-04-27,08:10:04.000,117,11178966,112285,0,1777277403,13956.893608829989,66.0030480600035,52972.97383488001 2026-04-27,08:10:07.000,117,11178944,112045,0,1777277406,13956.947499309994,66.01714632000221,52972.97383488001 2026-04-27,08:10:10.000,117,11178891,112165,0,1777277409,13956.960971929999,65.96780240999942,52972.9458864 2026-04-27,08:10:13.000,117,11178872,112165,0,1777277412,13957.001389789999,65.91845850000391,52972.980822000005 2026-04-27,08:10:16.000,117,11178888,112085,0,1777277415,13957.088961819994,65.96780240999942,52972.92492504001 2026-04-27,08:10:19.000,117,11178942,112325,0,1777277418,13957.42577732,65.93255676000263,52973.16947424001 2026-04-27,08:10:22.000,117,11178853,112405,0,1777277421,13957.520085659991,65.90436023999791,52973.19043560001 2026-04-27,08:10:25.000,117,11178866,112325,0,1777277424,13957.48640411,65.87616372000048,52973.14152576001 2026-04-27,08:10:30.000,117,11178943,112245,0,1777277429,13957.24389695,65.88321284999984,52972.95986064 2026-04-27,08:10:33.000,117,11178897,112045,0,1777277432,13957.311260049995,65.82681980999769,52972.93889928 2026-04-27,08:10:36.000,117,11178957,112085,0,1777277435,13957.331468979995,65.81977067999833,52972.93889928 2026-04-27,08:10:39.000,117,11178879,112365,0,1777277438,13957.311260049995,65.77747590000217,52972.96684776 2026-04-27,08:10:42.000,117,11178964,112525,0,1777277441,13957.29778742999,65.79862329000025,52972.98780912 2026-04-27,08:10:45.000,117,11178959,112325,0,1777277444,13957.291051119995,65.77747590000217,52973.00178336001 2026-04-27,08:10:48.000,117,11178931,112005,0,1777277447,13957.250633259995,65.74927938000474,52972.98780912 2026-04-27,08:10:51.000,117,11178883,111925,0,1777277450,13957.33820528999,65.7563285100041,52973.0157576 2026-04-27,08:10:54.000,117,11178949,112525,0,1777277453,13957.520085659991,65.77747590000217,52973.12056440001 2026-04-27,08:10:57.000,117,11178885,112005,0,1777277456,13957.44598625,65.78452503000153,52973.10659016 2026-04-27,08:11:02.000,117,11178960,112005,0,1777277461,13957.109170749995,65.7422302499981,52972.93889928 2026-04-27,08:11:05.000,117,11178858,111925,0,1777277464,13957.06201658,65.77042677000281,52972.92492504001 2026-04-27,08:11:08.000,117,11178957,112405,0,1777277467,13957.07548919999,65.77042677000281,52972.92492504001 2026-04-27,08:11:11.000,117,11178958,112245,0,1777277470,13957.11590705999,65.77747590000217,52972.83409248001 2026-04-27,08:11:14.000,117,11178972,112205,0,1777277473,13957.06201658,65.7422302499981,52972.87601520001 2026-04-27,08:11:17.000,117,11178823,112325,0,1777277476,13957.07548919999,65.77747590000217,52972.84806672 2026-04-27,08:11:20.000,117,11178878,112205,0,1777277479,13957.048543959994,65.7422302499981,52972.82710536 2026-04-27,08:11:23.000,117,11178949,112245,0,1777277482,13957.32473267,65.74927938000474,52972.97383488001 2026-04-27,08:11:26.000,117,11178894,112445,0,1777277485,13957.41904100999,65.7069846000013,52972.93889928 2026-04-27,08:11:29.000,117,11178886,112285,0,1777277488,13957.35841421999,65.71403373000066,52972.980822000005 2026-04-27,08:11:34.000,117,11178974,112685,0,1777277493,13957.09569812999,65.68583721000323,52972.715311440006 2026-04-27,08:11:37.000,117,11178875,112045,0,1777277496,13957.088961819994,65.65059155999916,52972.73627280001 2026-04-27,08:11:40.000,117,11178912,111925,0,1777277499,13957.04180765,65.65059155999916,52972.80614400001 2026-04-27,08:11:43.000,117,11178921,112205,0,1777277502,13957.05528026999,65.61534591000236,52972.84806672 2026-04-27,08:11:46.000,117,11178893,112085,0,1777277505,13957.001389789999,65.61534591000236,52972.79915688 2026-04-27,08:11:49.000,117,11178895,112285,0,1777277508,13956.920554069999,65.65764068999852,52972.764221280006 2026-04-27,08:11:52.000,117,11178939,112165,0,1777277511,13956.913817759989,65.61534591000236,52972.72229856 2026-04-27,08:11:55.000,117,11178877,112325,0,1777277514,13957.149588609995,65.608296780003,52973.04370608001 2026-04-27,08:11:58.000,117,11178941,112045,0,1777277517,13957.13611598999,65.58010025999829,52973.04370608001 2026-04-27,08:12:01.000,117,11178934,112165,0,1777277520,13957.10243444,65.62944417000108,52972.96684776 2026-04-27,08:12:06.000,117,11178967,112125,0,1777277525,13956.839718349998,65.67173895000451,52972.82011824 2026-04-27,08:12:09.000,117,11178886,112325,0,1777277528,13956.799300489998,65.65059155999916,52972.83409248001 2026-04-27,08:12:12.000,117,11178910,112325,0,1777277531,13956.745410009993,65.62944417000108,52972.7712084 2026-04-27,08:12:15.000,117,11178986,112205,0,1777277534,13956.752146319988,65.65059155999916,52972.813131120005 2026-04-27,08:12:18.000,117,11178878,112085,0,1777277537,13956.711728459988,65.65059155999916,52972.82011824 2026-04-27,08:12:21.000,117,11178964,112325,0,1777277540,13956.671310600002,65.68583721000323,52972.84806672 2026-04-27,08:12:24.000,117,11178867,112325,0,1777277543,13956.637629049997,65.69288634000259,52972.86902808 2026-04-27,08:12:27.000,117,11178963,112125,0,1777277546,13956.940762999999,65.72813198999938,52973.04370608001 2026-04-27,08:12:30.000,117,11178924,112125,0,1777277549,13956.913817759989,65.7422302499981,52973.02274472001 2026-04-27,08:12:33.000,117,11178957,112125,0,1777277552,13956.839718349998,65.73518111999874,52973.04370608001 2026-04-27,08:12:38.000,117,11178978,112085,0,1777277557,13956.455748679997,65.77042677000281,52972.84806672 2026-04-27,08:12:41.000,117,11178892,112245,0,1777277560,13956.361440339992,65.7563285100041,52972.862040960004 2026-04-27,08:12:44.000,117,11178941,112045,0,1777277563,13956.374912959996,65.77042677000281,52972.78518264001 2026-04-27,08:12:47.000,117,11178951,112125,0,1777277566,13956.280604619991,65.76337764000345,52972.8410796 2026-04-27,08:12:50.000,117,11178944,112125,0,1777277569,13956.307549860001,65.7563285100041,52972.87601520001 2026-04-27,08:12:53.000,117,11178889,112405,0,1777277572,13956.267132,65.74927938000474,52972.91793792 2026-04-27,08:12:56.000,117,11178853,112205,0,1777277575,13956.219977829991,65.81272154999897,52972.92492504001 2026-04-27,08:12:59.000,117,11178891,112285,0,1777277578,13956.502902849992,65.78452503000153,52973.03671896 2026-04-27,08:13:02.000,117,11178938,112165,0,1777277581,13956.449012370002,65.80567241999961,52973.0856288 2026-04-27,08:13:05.000,117,11178956,112205,0,1777277584,13956.422067129992,65.82681980999769,52973.07165456001 2026-04-27,08:13:10.000,117,11178997,112285,0,1777277589,13956.051570079995,65.86911459000112,52972.89697656 2026-04-27,08:13:13.000,117,11178883,112165,0,1777277592,13956.071779009995,65.86911459000112,52972.91793792 2026-04-27,08:13:16.000,117,11178914,112205,0,1777277595,13956.01788852999,65.91845850000391,52972.90396368001 2026-04-27,08:13:19.000,117,11178954,111685,0,1777277598,13956.031361149995,65.92550763000327,52972.8410796 2026-04-27,08:13:22.000,117,11178877,112245,0,1777277601,13955.97747066999,65.92550763000327,52972.883002320006 2026-04-27,08:13:25.000,117,11178905,112325,0,1777277604,13955.98420698,65.94665502000134,52972.86902808 2026-04-27,08:13:28.000,117,11178898,112125,0,1777277607,13955.94378912,65.98190066999814,52972.883002320006 2026-04-27,08:13:31.000,117,11178943,112045,0,1777277610,13956.05830638999,65.94665502000134,52972.97383488001 2026-04-27,08:13:34.000,117,11178957,111885,0,1777277613,13956.12566949,65.93255676000263,52973.050693200006 2026-04-27,08:13:37.000,117,11178986,112285,0,1777277616,13956.031361149995,65.92550763000327,52973.0157576 2026-04-27,08:13:42.000,117,11178905,112005,0,1777277621,13955.681073029999,65.87616372000048,52972.84806672 2026-04-27,08:13:45.000,117,11178888,112165,0,1777277624,13955.681073029999,65.8902619799992,52972.82710536 2026-04-27,08:13:48.000,117,11178932,112125,0,1777277627,13955.687809339994,65.90436023999791,52972.862040960004 2026-04-27,08:13:51.000,117,11178868,112285,0,1777277630,13955.714754579989,65.86206546000176,52972.862040960004 2026-04-27,08:13:54.000,117,11178871,112005,0,1777277633,13955.687809339994,65.8550163300024,52972.80614400001 2026-04-27,08:13:57.000,117,11178980,112325,0,1777277636,13955.701281959999,65.88321284999984,52972.82710536 2026-04-27,08:14:00.000,117,11178971,112285,0,1777277639,13955.714754579989,65.81272154999897,52972.83409248001 2026-04-27,08:14:03.000,117,11178917,112085,0,1777277642,13956.01788852999,65.77747590000217,52972.95287352001 2026-04-27,08:14:06.000,117,11178943,112365,0,1777277645,13956.07851531999,65.7563285100041,52972.98780912 2026-04-27,08:14:09.000,117,11178919,112205,0,1777277648,13956.091987939995,65.72813198999938,52973.029731840004 2026-04-27,08:14:14.000,117,11178971,112085,0,1777277653,13955.788853989994,65.63649330000044,52972.84806672 2026-04-27,08:14:17.000,117,11178875,112125,0,1777277656,13955.8629534,65.65764068999852,52972.8410796 2026-04-27,08:14:20.000,117,11178922,111925,0,1777277659,13955.85621708999,65.60124765000364,52972.8410796 2026-04-27,08:14:23.000,117,11178919,112165,0,1777277662,13955.8629534,65.56600199999957,52972.90396368001 2026-04-27,08:14:26.000,117,11178880,112165,0,1777277665,13955.83600815999,65.59419852000428,52972.90396368001 2026-04-27,08:14:29.000,117,11178950,112325,0,1777277668,13955.782117679999,65.57305112999893,52972.862040960004 2026-04-27,08:14:32.000,117,11178972,112125,0,1777277671,13955.809062919994,65.53780548000213,52972.91793792 2026-04-27,08:14:35.000,117,11178962,112405,0,1777277674,13956.12566949,65.5448546100015,52973.078641680004 2026-04-27,08:14:38.000,117,11178885,112165,0,1777277677,13956.091987939995,65.4955106999987,52973.06466744 2026-04-27,08:14:41.000,117,11178889,112205,0,1777277680,13956.03809745999,65.43911766000383,52973.06466744 2026-04-27,08:14:46.000,117,11178868,112285,0,1777277685,13955.640655169998,65.3968228800004,52972.862040960004 2026-04-27,08:14:49.000,117,11178878,112365,0,1777277688,13955.647391479994,65.3615772300036,52972.862040960004 2026-04-27,08:14:52.000,117,11178901,112165,0,1777277691,13955.633918859989,65.34747897000489,52972.813131120005 2026-04-27,08:14:55.000,117,11178913,112125,0,1777277694,13955.627182549993,65.30518419000146,52972.79216976 2026-04-27,08:14:58.000,117,11178904,111925,0,1777277697,13955.580028379998,65.24174201999995,52972.79915688 2026-04-27,08:15:01.000,117,11178881,112485,0,1777277700,13955.586764689993,65.25584027999867,52972.77819552 2026-04-27,08:15:04.000,117,11178928,112125,0,1777277703,13955.600237309998,65.21354550000251,52972.813131120005 2026-04-27,08:15:07.000,117,11178900,112045,0,1777277706,13955.89663494999,65.19944724000379,52972.99479624 2026-04-27,08:15:10.000,117,11178894,112125,0,1777277709,13955.88316233,65.17829984999844,52973.00178336001 2026-04-27,08:15:13.000,117,11178900,112245,0,1777277712,13955.829271849994,65.15715246000036,52973.00877048 2026-04-27,08:15:18.000,117,11178912,112285,0,1777277717,13955.492456350003,65.17829984999844,52972.7013372 2026-04-27,08:15:21.000,117,11178844,112325,0,1777277720,13955.532874209988,65.150103330001,52972.7013372 2026-04-27,08:15:24.000,117,11178851,111925,0,1777277723,13955.499192659998,65.10780855000485,52972.65941448 2026-04-27,08:15:27.000,117,11178887,112205,0,1777277726,13955.418356939997,65.10075941999821,52972.66640160001 2026-04-27,08:15:30.000,117,11178940,112125,0,1777277729,13955.418356939997,65.05846464000206,52972.63845312001 2026-04-27,08:15:33.000,117,11178893,112205,0,1777277732,13955.391411700002,65.06551377000142,52972.63845312001 2026-04-27,08:15:36.000,117,11178884,112325,0,1777277735,13955.324048599992,64.95977682000375,52972.60351752 2026-04-27,08:15:39.000,117,11178949,112125,0,1777277738,13955.532874209988,64.96682595000311,52972.715311440006 2026-04-27,08:15:42.000,117,11178868,112045,0,1777277741,13955.553083139988,64.9386294299984,52972.78518264001 2026-04-27,08:15:45.000,117,11178927,112165,0,1777277744,13955.492456350003,64.91043291000096,52972.75024704 2026-04-27,08:15:50.000,117,11178889,112325,0,1777277749,13955.182586089992,64.87518726000417,52972.547620560006 2026-04-27,08:15:53.000,117,11178899,112045,0,1777277752,13955.135431919996,64.8399416100001,52972.51967208001 2026-04-27,08:15:56.000,117,11178900,112085,0,1777277755,13955.128695610001,64.81879422000202,52972.477749360005 2026-04-27,08:15:59.000,117,11178880,112165,0,1777277758,13955.115222989996,64.75535205000051,52972.48473648 2026-04-27,08:16:02.000,117,11178914,112165,0,1777277761,13955.02765096,64.75535205000051,52972.47076224001 2026-04-27,08:16:05.000,117,11178970,112285,0,1777277764,13955.04785989,64.75535205000051,52972.428839520006 2026-04-27,08:16:08.000,117,11178997,112005,0,1777277767,13954.993969409996,64.79764683000394,52972.3869168 2026-04-27,08:16:11.000,117,11178927,112085,0,1777277770,13955.303839669992,64.74125379000179,52972.55460768 2026-04-27,08:16:14.000,117,11178935,111845,0,1777277773,13955.270158120002,64.75535205000051,52972.58255616 2026-04-27,08:16:17.000,117,11178902,112205,0,1777277776,13955.209531330001,64.79059770000458,52972.5615948 2026-04-27,08:16:22.000,117,11178843,112165,0,1777277781,13954.892924759995,64.82584335000138,52972.358968320004 2026-04-27,08:16:25.000,117,11178966,112205,0,1777277784,13954.86597952,64.85403986999881,52972.3170456 2026-04-27,08:16:28.000,117,11178909,111885,0,1777277787,13954.86597952,64.82584335000138,52972.35198120001 2026-04-27,08:16:31.000,117,11178902,112005,0,1777277790,13954.90639738,64.85403986999881,52972.33101984001 2026-04-27,08:16:34.000,117,11178902,112245,0,1777277793,13954.872715829995,64.91748204000032,52972.28909712 2026-04-27,08:16:37.000,117,11178906,112165,0,1777277796,13954.872715829995,64.91748204000032,52972.26813576 2026-04-27,08:16:40.000,117,11178962,112285,0,1777277799,13954.89966106999,64.98797334000119,52972.240187280004 2026-04-27,08:16:43.000,117,11178955,112285,0,1777277802,13955.216267639997,64.97387508000247,52972.4917236 2026-04-27,08:16:46.000,117,11178885,112125,0,1777277805,13955.216267639997,64.99502247000055,52972.428839520006 2026-04-27,08:16:49.000,117,11178867,112325,0,1777277808,13955.202795019992,65.03731725000398,52972.42185240001 2026-04-27,08:16:54.000,117,11178931,112245,0,1777277813,13954.96028785999,65.0866611599995,52972.21922592 2026-04-27,08:16:57.000,117,11178893,111885,0,1777277816,13954.96028785999,65.10780855000485,52972.23320016001 2026-04-27,08:17:00.000,117,11178904,112205,0,1777277819,13954.973760479996,65.10075941999821,52972.26813576 2026-04-27,08:17:03.000,117,11178861,112325,0,1777277822,13955.054596199996,65.07961203000013,52972.27512288 2026-04-27,08:17:06.000,117,11178897,112165,0,1777277825,13955.014178339996,65.10075941999821,52972.261148640006 2026-04-27,08:17:09.000,117,11178930,112245,0,1777277828,13955.02765096,65.0866611599995,52972.25416152001 2026-04-27,08:17:12.000,117,11178949,112165,0,1777277831,13955.041123579991,65.0866611599995,52972.26813576 2026-04-27,08:17:15.000,117,11178975,112325,0,1777277834,13955.357730149997,65.09371028999885,52972.39390392 2026-04-27,08:17:18.000,117,11178974,112125,0,1777277837,13955.324048599992,65.05846464000206,52972.3869168 2026-04-27,08:17:21.000,117,11178869,112165,0,1777277840,13955.330784910002,65.07961203000013,52972.40089104001 2026-04-27,08:17:26.000,117,11178891,111965,0,1777277845,13954.94007892999,65.12190681000357,52972.1773032 2026-04-27,08:17:29.000,117,11178984,112245,0,1777277848,13954.953551549996,65.14305420000164,52972.13538048001 2026-04-27,08:17:32.000,117,11178936,112085,0,1777277851,13954.98049678999,65.10075941999821,52972.142367600005 2026-04-27,08:17:35.000,117,11178932,112125,0,1777277854,13954.98049678999,65.0866611599995,52972.142367600005 2026-04-27,08:17:38.000,117,11178911,112285,0,1777277857,13955.000705719991,65.0514155100027,52972.142367600005 2026-04-27,08:17:41.000,117,11178924,112245,0,1777277860,13955.020914649991,65.01616985999863,52972.093457760006 2026-04-27,08:17:44.000,117,11178915,112245,0,1777277863,13955.054596199996,64.98092421000183,52972.142367600005 2026-04-27,08:17:47.000,117,11178960,112245,0,1777277866,13955.310575980002,64.98092421000183,52972.27512288 2026-04-27,08:17:50.000,117,11178910,112125,0,1777277869,13955.391411700002,64.98092421000183,52972.29608424 2026-04-27,08:17:53.000,117,11178944,112365,0,1777277872,13955.350993840002,64.9386294299984,52972.21922592 2026-04-27,08:17:58.000,117,11178838,112165,0,1777277877,13955.223003949992,64.94567855999776,52972.03057368 2026-04-27,08:18:01.000,117,11178950,112165,0,1777277880,13955.249949190002,64.91748204000032,52972.03057368 2026-04-27,08:18:04.000,117,11178916,112325,0,1777277883,13955.249949190002,64.91043291000096,52972.0026252 2026-04-27,08:18:07.000,117,11178900,111845,0,1777277886,13955.256685499997,64.87518726000417,52972.03756080001 2026-04-27,08:18:10.000,117,11178962,112005,0,1777277889,13955.303839669992,64.89633465000225,52972.072496400004 2026-04-27,08:18:13.000,117,11178975,112205,0,1777277892,13955.310575980002,64.87518726000417,52972.06550928001 2026-04-27,08:18:16.000,117,11178913,112325,0,1777277895,13955.310575980002,64.86813813000481,52972.03756080001 2026-04-27,08:18:19.000,117,11178949,112325,0,1777277898,13955.526137899993,64.8399416100001,52972.12140624 2026-04-27,08:18:22.000,117,11178869,112205,0,1777277901,13955.640655169998,64.86108899999817,52972.21922592 2026-04-27,08:18:25.000,117,11178974,112325,0,1777277904,13955.465511109993,64.85403986999881,52972.20525168001 2026-04-27,08:18:30.000,117,11178897,112245,0,1777277909,13955.249949190002,64.86108899999817,52972.03756080001 2026-04-27,08:18:33.000,117,11178970,112285,0,1777277912,13955.263421809992,64.83289248000074,52972.07948352 2026-04-27,08:18:36.000,117,11178991,111805,0,1777277915,13955.229740260002,64.77649943999859,52972.00961232 2026-04-27,08:18:39.000,117,11178952,111965,0,1777277918,13955.216267639997,64.74125379000179,52971.98865096 2026-04-27,08:18:42.000,117,11178878,112125,0,1777277921,13955.249949190002,64.69895900999836,52971.932754 2026-04-27,08:18:45.000,117,11178884,112325,0,1777277924,13955.209531330001,64.62846771000477,52971.99563808001 2026-04-27,08:18:48.000,117,11178902,112005,0,1777277927,13955.236476569997,64.60027119000006,52971.98166384 2026-04-27,08:18:51.000,117,11178874,112125,0,1777277930,13955.532874209988,64.52977988999919,52972.191277440004 2026-04-27,08:18:54.000,117,11178959,112205,0,1777277933,13955.566555759993,64.45223945999896,52972.11441912001 2026-04-27,08:18:57.000,117,11178981,112125,0,1777277936,13955.485720039993,64.43109207000089,52972.12839336 2026-04-27,08:19:02.000,117,11178919,112165,0,1777277941,13955.283630739992,64.3465025100013,52971.95371536 2026-04-27,08:19:05.000,117,11178956,112165,0,1777277944,13955.290367050002,64.26896208000107,52971.93974112 2026-04-27,08:19:08.000,117,11178949,112285,0,1777277947,13955.283630739992,64.18437252000149,52971.925766880006 2026-04-27,08:19:11.000,117,11178879,112045,0,1777277950,13955.310575980002,64.14207773999806,52971.94672824001 2026-04-27,08:19:14.000,117,11178989,112045,0,1777277953,13955.303839669992,64.11388122000062,52971.89781840001 2026-04-27,08:19:17.000,117,11178972,111765,0,1777277956,13955.337521219997,64.05748817999847,52971.91179264 2026-04-27,08:19:20.000,117,11178873,112245,0,1777277959,13955.364466459992,64.01519340000232,52971.91179264 2026-04-27,08:19:23.000,117,11178923,111845,0,1777277962,13955.681073029999,63.93765297000209,52972.11441912001 2026-04-27,08:19:26.000,117,11178879,112045,0,1777277965,13955.606973619993,63.93060384000273,52972.023586560004 2026-04-27,08:19:29.000,117,11178976,111805,0,1777277968,13955.600237309998,63.87421080000058,52972.07948352 2026-04-27,08:19:34.000,117,11178906,111965,0,1777277973,13955.384675389992,63.867161670001224,52971.88384416 2026-04-27,08:19:37.000,117,11178938,112165,0,1777277976,13955.371202770002,63.867161670001224,52971.89083128 2026-04-27,08:19:40.000,117,11178909,112165,0,1777277979,13955.364466459992,63.817817759998434,52971.855895680004 2026-04-27,08:19:43.000,117,11178934,112165,0,1777277982,13955.425093249993,63.853063410002505,52971.876857040006 2026-04-27,08:19:46.000,117,11178930,112205,0,1777277985,13955.438565869998,63.82486688999779,52971.86986992001 2026-04-27,08:19:49.000,117,11178939,112205,0,1777277988,13955.492456350003,63.87421080000058,52971.925766880006 2026-04-27,08:19:52.000,117,11178884,112165,0,1777277991,13955.505928969993,63.82486688999779,52971.91179264 2026-04-27,08:19:55.000,117,11178948,112125,0,1777277994,13955.85621708999,63.76142472000356,52972.13538048001 2026-04-27,08:19:58.000,117,11178862,112205,0,1777277997,13955.84274447,63.74027732999821,52972.107432 2026-04-27,08:20:01.000,117,11178908,112165,0,1777278000,13955.88316233,63.65568776999862,52972.093457760006 2026-04-27,08:20:06.000,117,11178896,112125,0,1777278005,13955.586764689993,63.66273689999798,52971.88384416 2026-04-27,08:20:09.000,117,11178881,112325,0,1777278008,13955.566555759993,63.59929473000375,52971.95371536 2026-04-27,08:20:12.000,117,11178970,112165,0,1777278011,13955.600237309998,63.52175430000352,52971.91179264 2026-04-27,08:20:15.000,117,11178988,112205,0,1777278014,13955.600237309998,63.49355777999881,52971.904805520004 2026-04-27,08:20:18.000,117,11178961,111965,0,1777278017,13955.559819449998,63.458312130002014,52971.98865096 2026-04-27,08:20:21.000,117,11178968,112245,0,1777278020,13955.553083139988,63.38077170000179,52971.876857040006 2026-04-27,08:20:24.000,117,11178961,112125,0,1777278023,13955.505928969993,63.394869960000506,52971.84890856001 2026-04-27,08:20:27.000,117,11178935,112285,0,1777278026,13955.748436129994,63.35257518000435,52971.98865096 2026-04-27,08:20:30.000,117,11178930,112205,0,1777278029,13955.768645059994,63.31732953000028,52972.12839336 2026-04-27,08:20:33.000,117,11178946,111885,0,1777278032,13955.687809339994,63.31028040000092,52972.107432 2026-04-27,08:20:38.000,117,11178917,112125,0,1777278037,13955.330784910002,63.32437865999964,52971.855895680004 2026-04-27,08:20:41.000,117,11178892,112125,0,1777278040,13955.283630739992,63.24683822999941,52971.84192144 2026-04-27,08:20:44.000,117,11178899,112165,0,1777278043,13955.229740260002,63.169297799999185,52971.77903736001 2026-04-27,08:20:47.000,117,11178915,112205,0,1777278046,13955.115222989996,63.1974943200039,52971.73012752001 2026-04-27,08:20:50.000,117,11178883,112445,0,1777278049,13955.034387269996,63.162248669999826,52971.78602448 2026-04-27,08:20:53.000,117,11178962,112125,0,1777278052,13954.913133689995,63.13405215000239,52971.7231404 2026-04-27,08:20:56.000,117,11178976,112045,0,1777278055,13954.852506899995,63.11995389000367,52971.688204800004 2026-04-27,08:20:59.000,117,11178966,112205,0,1777278058,13954.91986999999,63.09880649999832,52971.78602448 2026-04-27,08:21:02.000,117,11178888,112045,0,1777278061,13954.973760479996,63.07765911000024,52971.81397296 2026-04-27,08:21:05.000,117,11178890,112045,0,1777278064,13954.86597952,63.07060998000088,52971.71615328 2026-04-27,08:21:10.000,117,11178985,112285,0,1777278069,13954.434855679989,63.02126606999809,52971.52750104 2026-04-27,08:21:13.000,117,11178859,111885,0,1777278072,13954.441591989998,63.042413460003445,52971.40872 2026-04-27,08:21:16.000,117,11178891,112205,0,1777278075,13954.401174129998,63.01421693999873,52971.40872 2026-04-27,08:21:19.000,117,11178936,111925,0,1777278078,13954.354019959988,62.96487303000322,52971.42968136 2026-04-27,08:21:22.000,117,11178960,112005,0,1777278081,13954.340547339998,62.95782390000386,52971.38077152 2026-04-27,08:21:25.000,117,11178921,112125,0,1777278084,13954.333811029988,62.936676509998506,52971.373784400006 2026-04-27,08:21:28.000,117,11178969,112325,0,1777278087,13954.293393169988,62.89438173000235,52971.28295184 2026-04-27,08:21:31.000,117,11178906,112085,0,1777278090,13954.313602099988,62.873234340004274,52971.28993896 2026-04-27,08:21:34.000,117,11178868,111965,0,1777278093,13954.306865789993,62.90847999000107,52971.22705488001 2026-04-27,08:21:37.000,117,11178863,111965,0,1777278096,13954.360756269998,62.88733260000299,52971.12923520001 2026-04-27,08:21:42.000,117,11178946,112365,0,1777278101,13954.347283649993,62.85208694999892,52971.17814504001 2026-04-27,08:21:45.000,117,11178836,111965,0,1777278104,13954.367492579993,62.89438173000235,52971.24801624001 2026-04-27,08:21:48.000,117,11178889,112005,0,1777278107,13954.320338409998,62.85208694999892,52971.234042000004 2026-04-27,08:21:51.000,117,11178882,112485,0,1777278110,13954.360756269998,62.823890430001484,52971.17814504001 2026-04-27,08:21:54.000,117,11178952,112325,0,1777278113,13954.320338409998,62.85208694999892,52971.17115792 2026-04-27,08:21:57.000,117,11178985,112085,0,1777278116,13954.380965199998,62.802743040003406,52971.19211928 2026-04-27,08:22:00.000,117,11178909,112045,0,1777278119,13954.387701509993,62.8379886900002,52971.15718368001 2026-04-27,08:22:03.000,117,11178880,112205,0,1777278122,13954.380965199998,62.802743040003406,52971.17115792 2026-04-27,08:22:06.000,117,11178968,112045,0,1777278125,13954.414646749989,62.79569391000405,52971.15019656 2026-04-27,08:22:09.000,117,11178970,112205,0,1777278128,13954.434855679989,62.72520261000318,52971.185132160004 2026-04-27,08:22:14.000,117,11178979,112165,0,1777278133,13954.495482469989,62.66880957000103,52971.15019656 2026-04-27,08:22:17.000,117,11178904,112245,0,1777278136,13954.482009849999,62.64766218000295,52971.10128672 2026-04-27,08:22:20.000,117,11178889,112165,0,1777278139,13954.482009849999,62.65471131000231,52971.136222320005 2026-04-27,08:22:23.000,117,11178875,112245,0,1777278142,13954.515691399989,62.60536739999952,52971.0942996 2026-04-27,08:22:26.000,117,11178939,111965,0,1777278145,13954.57631818999,62.626514790004876,52971.10827384001 2026-04-27,08:22:29.000,117,11178938,111885,0,1777278148,13954.583054499999,62.64766218000295,52971.12923520001 2026-04-27,08:22:32.000,117,11178958,112205,0,1777278151,13954.583054499999,62.64766218000295,52971.12923520001 2026-04-27,08:22:35.000,117,11178905,112045,0,1777278154,13954.86597952,62.59831827000016,52971.255003360006 2026-04-27,08:22:38.000,117,11178971,111965,0,1777278157,13954.98049678999,62.577170880002086,52971.32487456001 2026-04-27,08:22:41.000,117,11178892,112005,0,1777278160,13954.913133689995,62.57012175000273,52971.27596472001 2026-04-27,08:22:46.000,117,11178917,112325,0,1777278165,13954.66389022,62.577170880002086,52971.05237688 2026-04-27,08:22:49.000,117,11178954,112085,0,1777278168,13954.731253319995,62.61241652999888,52971.087312480005 2026-04-27,08:22:52.000,117,11178870,111965,0,1777278171,13954.68409915,62.61241652999888,52971.04538976 2026-04-27,08:22:55.000,117,11178865,112165,0,1777278174,13954.731253319995,62.584220010001445,52971.12923520001 2026-04-27,08:22:58.000,117,11178975,112005,0,1777278177,13954.76493487,62.577170880002086,52971.087312480005 2026-04-27,08:23:01.000,117,11178949,112005,0,1777278180,13954.81882534999,62.61946565999824,52971.087312480005 2026-04-27,08:23:04.000,117,11178906,111925,0,1777278183,13954.83903427999,62.61241652999888,52971.0942996 2026-04-27,08:23:07.000,117,11178902,112165,0,1777278186,13955.236476569997,62.584220010001445,52971.26199048 2026-04-27,08:23:10.000,117,11178898,112205,0,1777278189,13955.263421809992,62.577170880002086,52971.28295184 2026-04-27,08:23:13.000,117,11178924,112205,0,1777278192,13955.263421809992,62.55602349000401,52971.28993896 2026-04-27,08:23:18.000,117,11178936,112325,0,1777278197,13955.00744203,62.59831827000016,52971.08032536001 2026-04-27,08:23:21.000,117,11178880,111845,0,1777278200,13955.068068820001,62.61241652999888,52971.05237688 2026-04-27,08:23:24.000,117,11178935,112045,0,1777278203,13955.068068820001,62.61241652999888,52971.10827384001 2026-04-27,08:23:27.000,117,11178926,112125,0,1777278206,13955.081541439991,62.61241652999888,52971.15019656 2026-04-27,08:23:30.000,117,11178964,112045,0,1777278209,13955.095014059996,62.67585870000039,52971.10827384001 2026-04-27,08:23:33.000,117,11178912,112125,0,1777278212,13955.041123579991,62.72520261000318,52971.10827384001 2026-04-27,08:23:36.000,117,11178848,112165,0,1777278215,13955.014178339996,62.71815348000382,52971.136222320005 2026-04-27,08:23:39.000,117,11178902,111965,0,1777278218,13955.297103359997,62.73225174000254,52971.22705488001 2026-04-27,08:23:42.000,117,11178872,111965,0,1777278221,13955.317312289997,62.767497389999335,52971.28295184 2026-04-27,08:23:45.000,117,11178951,112365,0,1777278224,13955.263421809992,62.85913607999828,52971.3388488 2026-04-27,08:23:50.000,117,11178892,112005,0,1777278229,13955.034387269996,62.873234340004274,52971.10827384001 2026-04-27,08:23:53.000,117,11178873,112205,0,1777278232,13955.02765096,62.88028347000363,52971.17115792 2026-04-27,08:23:56.000,117,11178903,112005,0,1777278235,13955.000705719991,62.89438173000235,52971.15019656 2026-04-27,08:23:59.000,117,11178855,112205,0,1777278238,13955.041123579991,62.92962737999915,52971.11526096 2026-04-27,08:24:02.000,117,11178969,112205,0,1777278241,13955.101750369991,62.95782390000386,52971.19910640001 2026-04-27,08:24:05.000,117,11178887,112165,0,1777278244,13955.209531330001,62.92257824999979,52971.15718368001 2026-04-27,08:24:08.000,117,11178996,111965,0,1777278247,13955.324048599992,62.96487303000322,52971.14320944 2026-04-27,08:24:11.000,117,11178952,112245,0,1777278250,13955.714754579989,62.993069550000655,52971.2689776 2026-04-27,08:24:14.000,117,11178862,112205,0,1777278253,13955.849480779994,62.936676509998506,52971.33186168 2026-04-27,08:24:17.000,117,11178889,112285,0,1777278256,13955.92358019,62.97192216000258,52971.35981016 2026-04-27,08:24:22.000,117,11178856,112205,0,1777278261,13955.79559029999,63.01421693999873,52971.19211928 2026-04-27,08:24:25.000,117,11178883,112125,0,1777278264,13955.889898639994,63.02126606999809,52971.185132160004 2026-04-27,08:24:28.000,117,11178868,112045,0,1777278267,13955.93705280999,63.01421693999873,52971.22705488001 2026-04-27,08:24:31.000,117,11178949,112125,0,1777278270,13956.0650427,62.993069550000655,52971.22006776 2026-04-27,08:24:34.000,117,11178895,112165,0,1777278273,13956.13914210999,63.00716780999937,52971.19910640001 2026-04-27,08:24:37.000,117,11178954,112245,0,1777278276,13956.219977829991,63.01421693999873,52971.33186168 2026-04-27,08:24:40.000,117,11178898,112405,0,1777278279,13956.300813549991,62.993069550000655,52971.3388488 2026-04-27,08:24:43.000,117,11178864,112125,0,1777278282,13956.678046909998,62.986020420001296,52971.4785912 2026-04-27,08:24:46.000,117,11178965,112045,0,1777278285,13956.799300489998,62.97897129000194,52971.6183336 2026-04-27,08:24:49.000,117,11178926,112325,0,1777278288,13956.954235619989,63.042413460003445,52971.60435936 2026-04-27,08:24:54.000,117,11178916,112045,0,1777278293,13956.907081449994,63.035364330004086,52971.42968136 2026-04-27,08:24:57.000,117,11178913,111925,0,1777278296,13957.169797539995,63.0847082399996,52971.57641088 2026-04-27,08:25:00.000,117,11178951,112165,0,1777278299,13957.25736956999,63.13405215000239,52971.59737224 2026-04-27,08:25:03.000,117,11178975,112205,0,1777278302,13957.40556839,63.15519954000047,52971.66724344 2026-04-27,08:25:06.000,117,11178873,112165,0,1777278305,13957.540294589991,63.162248669999826,52971.63230784001 2026-04-27,08:25:09.000,117,11178955,111845,0,1777278308,13957.681757099992,63.218641710001975,52971.70217904001 2026-04-27,08:25:12.000,117,11178971,112125,0,1777278311,13957.816483299997,63.23978910000005,52971.75108888001 2026-04-27,08:25:15.000,117,11178973,112085,0,1777278314,13958.23413451999,63.28913301000284,52971.98865096 2026-04-27,08:25:18.000,117,11178876,112165,0,1777278317,13958.31497023999,63.2961821400022,52972.03057368 2026-04-27,08:25:21.000,117,11178948,111965,0,1777278320,13958.33517916999,63.31732953000028,52972.00961232 2026-04-27,08:25:26.000,117,11178880,112125,0,1777278325,13958.207189279994,63.47241039000073,52971.91877976001 2026-04-27,08:25:29.000,117,11178932,112125,0,1777278328,13958.308233929994,63.48650864999945,52971.94672824001 2026-04-27,08:25:32.000,117,11178965,112165,0,1777278331,13958.37559702999,63.59224560000439,52971.974676720005 2026-04-27,08:25:35.000,117,11178907,112125,0,1777278334,13958.55747739999,63.64863863999926,52972.044547920006 2026-04-27,08:25:38.000,117,11178899,112125,0,1777278337,13958.671994669996,63.676835160003975,52972.08647064001 2026-04-27,08:25:41.000,117,11178985,112165,0,1777278340,13958.786511940001,63.69798255000205,52972.13538048001 2026-04-27,08:25:44.000,117,11178964,111965,0,1777278343,13958.921238139992,63.76142472000356,52972.142367600005 2026-04-27,08:25:47.000,117,11178886,112285,0,1777278346,13959.318680429998,63.70503168000141,52972.44980088001 2026-04-27,08:25:50.000,117,11178968,112125,0,1777278349,13959.439934009999,63.70503168000141,52972.456788 2026-04-27,08:25:53.000,117,11178949,112085,0,1777278352,13959.487088179994,63.669786030004616,52972.49871072001 2026-04-27,08:25:58.000,117,11178895,112125,0,1777278357,13959.264789949993,63.65568776999862,52972.3869168 2026-04-27,08:26:01.000,117,11178988,111765,0,1777278360,13959.264789949993,63.59929473000375,52972.44281376 2026-04-27,08:26:04.000,117,11178993,112125,0,1777278363,13959.332153049989,63.59224560000439,52972.48473648 2026-04-27,08:26:07.000,117,11178985,112245,0,1777278366,13959.318680429998,63.52175430000352,52972.40089104001 2026-04-27,08:26:10.000,117,11178897,112165,0,1777278369,13959.345625669994,63.42306647999794,52972.46377512 2026-04-27,08:26:13.000,117,11178861,112245,0,1777278372,13959.278262569998,63.394869960000506,52972.42185240001 2026-04-27,08:26:16.000,117,11178969,112005,0,1777278375,13959.318680429998,63.331427789999,52972.46377512 2026-04-27,08:26:19.000,117,11178936,112245,0,1777278378,13959.5005608,63.28913301000284,52972.58954328001 2026-04-27,08:26:22.000,117,11178889,112125,0,1777278381,13959.43319769999,63.24683822999941,52972.60351752 2026-04-27,08:26:25.000,117,11178958,112165,0,1777278384,13959.298471499998,63.169297799999185,52972.55460768 2026-04-27,08:26:30.000,117,11178932,112245,0,1777278389,13958.975128619997,63.11290476000431,52972.32403272 2026-04-27,08:26:33.000,117,11178999,111845,0,1777278392,13958.820193489992,63.0847082399996,52972.18429032001 2026-04-27,08:26:36.000,117,11178916,112125,0,1777278395,13958.746094080001,63.05651172000216,52972.142367600005 2026-04-27,08:26:39.000,117,11178970,112085,0,1777278398,13958.611367879996,63.000118680000014,52972.13538048001 2026-04-27,08:26:42.000,117,11178883,112045,0,1777278401,13958.51705953999,63.000118680000014,52972.093457760006 2026-04-27,08:26:45.000,117,11178968,112125,0,1777278404,13958.449696439995,62.936676509998506,52972.044547920006 2026-04-27,08:26:48.000,117,11178877,112085,0,1777278407,13958.40254227,62.89438173000235,52971.93974112 2026-04-27,08:26:51.000,117,11178884,112325,0,1777278410,13958.591158949996,62.866185210004915,52972.10044488 2026-04-27,08:26:54.000,117,11178889,112165,0,1777278413,13958.56421371,62.85208694999892,52972.1773032 2026-04-27,08:26:57.000,117,11178963,112405,0,1777278416,13958.46316906,62.8379886900002,52972.107432 2026-04-27,08:27:02.000,117,11178906,112165,0,1777278421,13958.079199389998,62.816841300002125,52971.86986992001 2026-04-27,08:27:05.000,117,11178959,112205,0,1777278424,13957.957945809998,62.823890430001484,52971.806985840005 2026-04-27,08:27:08.000,117,11178931,112405,0,1777278427,13957.782801749992,62.83093956000084,52971.737114640004 2026-04-27,08:27:11.000,117,11178918,112125,0,1777278430,13957.688493410002,62.85913607999828,52971.64628208 2026-04-27,08:27:14.000,117,11178867,112205,0,1777278433,13957.587448760001,62.88028347000363,52971.64628208 2026-04-27,08:27:17.000,117,11178909,112205,0,1777278436,13957.48640411,62.85913607999828,52971.61134648001 2026-04-27,08:27:20.000,117,11178935,111925,0,1777278439,13957.392095769996,62.84503781999956,52971.61134648001 2026-04-27,08:27:23.000,117,11178901,111885,0,1777278442,13957.648075550002,62.88733260000299,52971.737114640004 2026-04-27,08:27:26.000,117,11178968,112125,0,1777278445,13957.621130309992,62.95782390000386,52971.69519192 2026-04-27,08:27:29.000,117,11178869,112165,0,1777278448,13957.540294589991,63.000118680000014,52971.639294960005 2026-04-27,08:27:34.000,117,11178927,112285,0,1777278453,13957.23716063999,62.993069550000655,52971.33186168 2026-04-27,08:27:37.000,117,11178912,112085,0,1777278456,13957.21695170999,63.000118680000014,52971.401732880004 2026-04-27,08:27:40.000,117,11178928,111965,0,1777278459,13957.20347909,62.96487303000322,52971.34583592001 2026-04-27,08:27:43.000,117,11178974,112045,0,1777278462,13957.25736956999,62.97192216000258,52971.32487456001 2026-04-27,08:27:46.000,117,11178927,111925,0,1777278465,13957.29778742999,62.986020420001296,52971.28993896 2026-04-27,08:27:49.000,117,11178959,111965,0,1777278468,13957.270842189995,62.97897129000194,52971.2689776 2026-04-27,08:27:52.000,117,11178913,112085,0,1777278471,13957.28431481,62.97192216000258,52971.303913200005 2026-04-27,08:27:55.000,117,11178910,112085,0,1777278474,13957.614393999997,62.96487303000322,52971.49955256 2026-04-27,08:27:58.000,117,11178969,112325,0,1777278477,13957.701966029992,63.01421693999873,52971.4785912 2026-04-27,08:28:01.000,117,11178854,112165,0,1777278480,13957.641339239992,63.02831520000473,52971.45762984 2026-04-27,08:28:06.000,117,11178936,111885,0,1777278485,13957.35841421999,63.12700302000303,52971.31090032 2026-04-27,08:28:09.000,117,11178930,112085,0,1777278488,13957.39883207999,63.183396059997904,52971.34583592001 2026-04-27,08:28:12.000,117,11178903,112085,0,1777278491,13957.40556839,63.218641710001975,52971.34583592001 2026-04-27,08:28:15.000,117,11178969,112045,0,1777278494,13957.392095769996,63.25388735999877,52971.35981016 2026-04-27,08:28:18.000,117,11178889,112125,0,1777278497,13957.35841421999,63.31028040000092,52971.39474576001 2026-04-27,08:28:21.000,117,11178916,112125,0,1777278500,13957.42577732,63.37372257000243,52971.44365560001 2026-04-27,08:28:24.000,117,11178969,112005,0,1777278503,13957.42577732,63.43716474000394,52971.38775864 2026-04-27,08:28:27.000,117,11178944,112205,0,1777278506,13957.789538060002,63.43716474000394,52971.6532692 2026-04-27,08:28:30.000,117,11178841,111845,0,1777278509,13957.789538060002,63.444213870003296,52971.71615328 2026-04-27,08:28:33.000,117,11178945,112565,0,1777278512,13957.803010679992,63.50060690999817,52971.66724344 2026-04-27,08:28:38.000,117,11178924,112045,0,1777278517,13957.533558279996,63.52175430000352,52971.57641088 2026-04-27,08:28:41.000,117,11178892,112045,0,1777278520,13957.648075550002,63.56404907999968,52971.5484624 2026-04-27,08:28:44.000,117,11178987,112165,0,1777278523,13957.654811859997,63.56404907999968,52971.59737224 2026-04-27,08:28:47.000,117,11178891,112485,0,1777278526,13957.681757099992,63.620442120001826,52971.639294960005 2026-04-27,08:28:50.000,117,11178995,112285,0,1777278529,13957.715438649997,63.66273689999798,52971.66724344 2026-04-27,08:28:53.000,117,11178897,112085,0,1777278532,13957.769329130002,63.73322819999885,52971.69519192 2026-04-27,08:28:56.000,117,11178990,111885,0,1777278535,13957.836692229997,63.82486688999779,52971.709166160006 2026-04-27,08:28:59.000,117,11178879,111805,0,1777278538,13958.166771419994,63.87421080000058,52971.93974112 2026-04-27,08:29:02.000,117,11178892,112165,0,1777278541,13958.21392558999,63.96584948999953,52971.94672824001 2026-04-27,08:29:05.000,117,11178890,112005,0,1777278544,13958.173507729989,64.06453730999783,52971.95371536 2026-04-27,08:29:10.000,117,11178975,112085,0,1777278549,13958.032045219989,64.15617600000405,52971.86986992001 2026-04-27,08:29:13.000,117,11178929,112005,0,1777278552,13958.186980349994,64.21256903999893,52971.8628828 2026-04-27,08:29:16.000,117,11178989,111965,0,1777278555,13958.240870829999,64.23371643000428,52971.89781840001 2026-04-27,08:29:19.000,117,11178911,112085,0,1777278558,13958.29476130999,64.247814690003,52971.932754 2026-04-27,08:29:22.000,117,11178932,112325,0,1777278561,13958.39580595999,64.26191295000172,52971.96768960001 2026-04-27,08:29:26.000,117,11178952,112165,0,1777278565,13958.53726846999,64.22666729999764,52972.05852216 2026-04-27,08:29:29.000,117,11178929,111965,0,1777278568,13958.658522049991,64.21256903999893,52972.072496400004 2026-04-27,08:29:32.000,117,11178901,111965,0,1777278571,13958.934710759997,64.17027426000277,52972.27512288 2026-04-27,08:29:35.000,117,11178970,112325,0,1777278574,13959.076173269998,64.1491268700047,52972.310058480005 2026-04-27,08:29:38.000,117,11178983,112005,0,1777278577,13959.035755409997,64.15617600000405,52972.310058480005 2026-04-27,08:29:43.000,117,11179005,112005,0,1777278582,13958.887556590002,64.21256903999893,52972.22621304 2026-04-27,08:29:46.000,117,11178966,112125,0,1777278585,13958.907765520002,64.1984707800002,52972.19826456 2026-04-27,08:29:49.000,117,11178871,112005,0,1777278588,13958.975128619997,64.22666729999764,52972.28211000001 2026-04-27,08:29:52.000,117,11178919,112205,0,1777278591,13958.948183380002,64.16322513000341,52972.191277440004 2026-04-27,08:29:55.000,117,11178928,112125,0,1777278594,13958.927974450002,64.14207773999806,52972.261148640006 2026-04-27,08:29:58.000,117,11178909,111965,0,1777278597,13958.901029209992,64.15617600000405,52972.25416152001 2026-04-27,08:30:01.000,117,11178972,112005,0,1777278600,13958.914501829997,64.1491268700047,52972.21922592 2026-04-27,08:30:04.000,117,11178953,112045,0,1777278603,13959.116591129998,64.16322513000341,52972.44281376 2026-04-27,08:30:07.000,117,11178900,112285,0,1777278606,13959.177217919998,64.1984707800002,52972.50569784 2026-04-27,08:30:10.000,117,11178956,112085,0,1777278609,13959.210899469988,64.21256903999893,52972.49871072001 2026-04-27,08:30:15.000,117,11178982,112125,0,1777278614,13958.894292899997,64.25486382000236,52972.30307136001 2026-04-27,08:30:18.000,117,11178913,112085,0,1777278617,13958.934710759997,64.31830599000386,52972.310058480005 2026-04-27,08:30:21.000,117,11178957,111965,0,1777278620,13959.029019100002,64.26896208000107,52972.3170456 2026-04-27,08:30:24.000,117,11178910,112005,0,1777278623,13958.995337549997,64.32535512000322,52972.30307136001 2026-04-27,08:30:27.000,117,11178933,112325,0,1777278626,13959.055964339997,64.31830599000386,52972.2471744 2026-04-27,08:30:30.000,117,11178993,112125,0,1777278629,13959.096382199998,64.26896208000107,52972.35198120001 2026-04-27,08:30:33.000,117,11178994,112245,0,1777278632,13959.002073859992,64.26191295000172,52972.37294256001 2026-04-27,08:30:36.000,117,11178909,112285,0,1777278635,13959.271526259989,64.247814690003,52972.51967208001 2026-04-27,08:30:39.000,117,11178909,112045,0,1777278638,13959.365834599994,64.17732339000213,52972.58954328001 2026-04-27,08:30:42.000,117,11178894,112125,0,1777278641,13959.365834599994,64.21256903999893,52972.60351752 2026-04-27,08:30:47.000,117,11179003,112085,0,1777278646,13959.015546479997,64.15617600000405,52972.407878160004 2026-04-27,08:30:50.000,117,11178915,112045,0,1777278649,13959.008810170002,64.17732339000213,52972.477749360005 2026-04-27,08:30:53.000,117,11178985,112205,0,1777278652,13958.921238139992,64.19142165000085,52972.379929680006 2026-04-27,08:30:56.000,117,11178905,112045,0,1777278655,13958.860611349992,64.1350286099987,52972.42185240001 2026-04-27,08:30:59.000,117,11178918,112005,0,1777278658,13958.813457179996,64.08568470000318,52972.36595544 2026-04-27,08:31:02.000,117,11178998,111965,0,1777278661,13958.746094080001,64.09273383000254,52972.43582664 2026-04-27,08:31:05.000,117,11179017,112485,0,1777278664,13958.658522049991,64.02224253000168,52972.407878160004 2026-04-27,08:31:08.000,117,11178922,112125,0,1777278667,13958.847138730001,63.95880036000017,52972.58954328001 2026-04-27,08:31:11.000,117,11178995,111925,0,1777278670,13958.786511940001,63.916505580004014,52972.61050464 2026-04-27,08:31:14.000,117,11178908,112165,0,1777278673,13958.725885150001,63.82486688999779,52972.56858192001 2026-04-27,08:31:19.000,117,11178928,112045,0,1777278678,13958.267816069994,63.73322819999885,52972.34499408 2026-04-27,08:31:22.000,117,11178996,112125,0,1777278681,13958.227398209994,63.676835160003975,52972.240187280004 2026-04-27,08:31:25.000,117,11178993,112325,0,1777278684,13958.139826179999,63.585196469997754,52972.191277440004 2026-04-27,08:31:28.000,117,11178910,112125,0,1777278687,13958.065726769993,63.5429016900016,52972.1773032 2026-04-27,08:31:31.000,117,11178923,111965,0,1777278690,13958.032045219989,63.46536126000137,52972.191277440004 2026-04-27,08:31:34.000,117,11178956,111845,0,1777278693,13957.924264259993,63.43011561000458,52972.16332896001 2026-04-27,08:31:37.000,117,11178885,112125,0,1777278696,13957.782801749992,63.331427789999,52972.12839336 2026-04-27,08:31:40.000,117,11178942,112165,0,1777278699,13957.897319019998,63.267985620004765,52972.18429032001 2026-04-27,08:31:43.000,117,11178928,112045,0,1777278702,13957.870373780002,63.211592580002616,52972.26813576 2026-04-27,08:31:46.000,117,11178939,112125,0,1777278705,13957.742383889992,63.20454345000326,52972.240187280004 2026-04-27,08:31:51.000,117,11178918,111965,0,1777278710,13957.17653384999,63.15519954000047,52971.904805520004 2026-04-27,08:31:54.000,117,11179019,111965,0,1777278713,13956.960971929999,63.10585562999768,52971.925766880006 2026-04-27,08:31:57.000,117,11178979,112005,0,1777278716,13956.839718349998,63.06356085000152,52971.7930116 2026-04-27,08:32:00.000,117,11178913,112085,0,1777278719,13956.678046909998,63.05651172000216,52971.82096008 2026-04-27,08:32:03.000,117,11178865,112045,0,1777278722,13956.516375469997,63.09175736999896,52971.758076000006 2026-04-27,08:32:06.000,117,11178880,112205,0,1777278725,13956.327758790001,63.09175736999896,52971.73012752001 2026-04-27,08:32:09.000,117,11178974,111885,0,1777278728,13956.15935103999,63.09880649999832,52971.69519192 2026-04-27,08:32:12.000,117,11178870,111885,0,1777278731,13956.381649269992,63.05651172000216,52971.73012752001 2026-04-27,08:32:15.000,117,11178878,112285,0,1777278734,13956.294077239996,63.05651172000216,52971.77205024 2026-04-27,08:32:18.000,117,11178873,112325,0,1777278737,13956.233450449996,63.09880649999832,52971.70217904001 2026-04-27,08:32:23.000,117,11178912,112005,0,1777278742,13955.802326609999,63.14815041000111,52971.45762984 2026-04-27,08:32:26.000,117,11178880,112045,0,1777278745,13955.761908749999,63.169297799999185,52971.41570712001 2026-04-27,08:32:29.000,117,11178894,112085,0,1777278748,13955.728227199994,63.15519954000047,52971.38775864 2026-04-27,08:32:32.000,117,11178898,112325,0,1777278751,13955.667600409994,63.14110128000175,52971.373784400006 2026-04-27,08:32:35.000,117,11178995,112165,0,1777278754,13955.546346829993,63.11290476000431,52971.31090032 2026-04-27,08:32:38.000,117,11178867,111885,0,1777278757,13955.458774799998,63.09880649999832,52971.303913200005 2026-04-27,08:32:41.000,117,11178978,112045,0,1777278760,13955.330784910002,63.09175736999896,52971.24102912 2026-04-27,08:32:44.000,117,11178957,111965,0,1777278763,13955.492456350003,63.0847082399996,52971.41570712001 2026-04-27,08:32:47.000,117,11178889,112085,0,1777278766,13955.377939079997,63.11995389000367,52971.41570712001 2026-04-27,08:32:50.000,117,11178893,112285,0,1777278769,13955.303839669992,63.11290476000431,52971.31090032 2026-04-27,08:32:55.000,117,11178952,111925,0,1777278774,13954.791880109995,63.20454345000326,52971.206093520006 2026-04-27,08:32:58.000,117,11178919,111965,0,1777278777,13954.650417599994,63.24683822999941,52971.19211928 2026-04-27,08:33:01.000,117,11178926,112045,0,1777278780,13954.522427709999,63.31028040000092,52971.185132160004 2026-04-27,08:33:04.000,117,11178955,112045,0,1777278783,13954.482009849999,63.33847691999836,52971.05936400001 2026-04-27,08:33:07.000,117,11178950,112085,0,1777278786,13954.354019959988,63.394869960000506,52971.08032536001 2026-04-27,08:33:10.000,117,11178987,112205,0,1777278789,13954.340547339998,63.42306647999794,52971.03141552001 2026-04-27,08:33:13.000,117,11178917,112085,0,1777278792,13954.246238999993,63.43716474000394,52970.96154432001 2026-04-27,08:33:16.000,117,11178854,112045,0,1777278795,13954.455064609989,63.451263000002655,52971.10827384001 2026-04-27,08:33:19.000,117,11178947,111845,0,1777278798,13954.508955089994,63.50060690999817,52971.136222320005 2026-04-27,08:33:22.000,117,11178879,112205,0,1777278801,13954.448328299994,63.52175430000352,52971.0942996 2026-04-27,08:33:27.000,117,11178947,112245,0,1777278806,13954.044149699992,63.64863863999926,52970.898660240004 2026-04-27,08:33:30.000,117,11178965,111925,0,1777278809,13954.023940769992,63.73322819999885,52970.90564736 2026-04-27,08:33:33.000,117,11178951,112245,0,1777278812,13954.010468150002,63.78257211000164,52970.89167312001 2026-04-27,08:33:36.000,117,11178914,112125,0,1777278815,13954.017204459997,63.8883090599993,52970.870711760006 2026-04-27,08:33:39.000,117,11178935,111965,0,1777278818,13954.098040179997,63.92355471000337,52970.89167312001 2026-04-27,08:33:42.000,117,11178950,111965,0,1777278821,13954.091303870002,64.01519340000232,52970.93359584 2026-04-27,08:33:45.000,117,11178899,111885,0,1777278824,13954.131721730002,64.0997829600019,52970.90564736 2026-04-27,08:33:48.000,117,11178962,112165,0,1777278827,13954.434855679989,64.1350286099987,52971.08032536001 2026-04-27,08:33:51.000,117,11178972,111965,0,1777278830,13954.55610925999,64.22666729999764,52971.12224808 2026-04-27,08:33:54.000,117,11178946,112285,0,1777278833,13954.603263429999,64.3112568600045,52971.14320944 2026-04-27,08:33:59.000,117,11178886,112045,0,1777278838,13954.414646749989,64.40994468000281,52970.94757008 2026-04-27,08:34:02.000,117,11178971,112205,0,1777278841,13954.535900329989,64.50863250000111,52970.968531440005 2026-04-27,08:34:05.000,117,11178927,112125,0,1777278844,13954.65715390999,64.54387814999791,52970.99647992 2026-04-27,08:34:08.000,117,11178956,112085,0,1777278847,13954.7851438,64.64961510000285,52971.038402640006 2026-04-27,08:34:11.000,117,11178950,112125,0,1777278850,13954.913133689995,64.74830292000115,52971.05936400001 2026-04-27,08:34:14.000,117,11178882,112245,0,1777278853,13955.088277750001,64.8046959600033,52971.0244284 2026-04-27,08:34:17.000,117,11178930,112085,0,1777278856,13955.162377159992,64.88223639000353,52971.00346704 2026-04-27,08:34:20.000,117,11178898,112245,0,1777278859,13955.465511109993,64.9386294299984,52971.17115792 2026-04-27,08:34:23.000,117,11178947,112045,0,1777278862,13955.674336719989,64.98797334000119,52971.33186168 2026-04-27,08:34:26.000,117,11178947,112245,0,1777278865,13955.748436129994,65.00207159999991,52971.3388488 2026-04-27,08:34:31.000,117,11178944,112085,0,1777278870,13955.654127789989,65.10075941999821,52971.206093520006 2026-04-27,08:34:34.000,117,11178883,112005,0,1777278873,13955.768645059994,65.19944724000379,52971.19910640001 2026-04-27,08:34:37.000,117,11178949,112165,0,1777278876,13955.8629534,65.26288940999802,52971.22705488001 2026-04-27,08:34:40.000,117,11178941,112285,0,1777278879,13956.011152219995,65.27698767000402,52971.3388488 2026-04-27,08:34:43.000,117,11178872,111925,0,1777278882,13956.10546056,65.35452810000425,52971.28993896 2026-04-27,08:34:46.000,117,11178988,112045,0,1777278885,13956.273868309996,65.31928245000017,52971.36679728001 2026-04-27,08:34:49.000,117,11178895,112005,0,1777278888,13956.395121889997,65.37567549000232,52971.40872 2026-04-27,08:34:52.000,117,11178951,112125,0,1777278891,13956.839718349998,65.37567549000232,52971.59737224 2026-04-27,08:34:55.000,117,11178873,112245,0,1777278894,13956.99465347999,65.38272462000168,52971.5484624 2026-04-27,08:34:58.000,117,11178872,111965,0,1777278897,13957.149588609995,65.38272462000168,52971.58339800001 2026-04-27,08:35:03.000,117,11178948,112165,0,1777278902,13957.09569812999,65.41092113999912,52971.52750104 2026-04-27,08:35:06.000,117,11178964,112165,0,1777278905,13957.21695170999,65.45321592000255,52971.56243664001 2026-04-27,08:35:09.000,117,11178902,111925,0,1777278908,13957.351677909995,65.46026505000191,52971.59737224 2026-04-27,08:35:12.000,117,11178986,111645,0,1777278911,13957.472931489996,65.44616679000319,52971.61134648001 2026-04-27,08:35:15.000,117,11178910,112125,0,1777278914,13957.573976139996,65.43911766000383,52971.67423056 2026-04-27,08:35:18.000,117,11178979,112165,0,1777278917,13957.661548169992,65.43206853000447,52971.737114640004 2026-04-27,08:35:21.000,117,11178960,112045,0,1777278920,13957.728911270002,65.46731418000127,52971.7231404 2026-04-27,08:35:24.000,117,11178913,111965,0,1777278923,13958.005099979993,65.41797026999848,52971.91877976001 2026-04-27,08:35:27.000,117,11178873,112245,0,1777278926,13958.065726769993,65.47436331000063,52972.03057368 2026-04-27,08:35:30.000,117,11178923,112165,0,1777278929,13958.106144629994,65.43911766000383,52972.01659944001 2026-04-27,08:35:35.000,117,11178921,112045,0,1777278934,13957.769329130002,65.46026505000191,52971.8628828 2026-04-27,08:35:38.000,117,11178925,112125,0,1777278937,13957.796274369997,65.43911766000383,52971.876857040006 2026-04-27,08:35:41.000,117,11178981,112045,0,1777278940,13957.836692229997,65.43206853000447,52971.84890856001 2026-04-27,08:35:44.000,117,11178867,112165,0,1777278943,13957.803010679992,65.40387200999976,52971.84192144 2026-04-27,08:35:47.000,117,11178945,111965,0,1777278946,13957.856901159998,65.40387200999976,52971.86986992001 2026-04-27,08:35:50.000,117,11178917,112325,0,1777278949,13957.883846399993,65.41797026999848,52971.88384416 2026-04-27,08:35:53.000,117,11178942,112125,0,1777278952,13957.883846399993,65.38272462000168,52971.88384416 2026-04-27,08:35:56.000,117,11178870,112045,0,1777278955,13958.085935699994,65.34042983999825,52972.05852216 2026-04-27,08:35:59.000,117,11178966,112165,0,1777278958,13958.32170655,65.28403680000338,52972.142367600005 2026-04-27,08:36:02.000,117,11178934,112005,0,1777278961,13958.31497023999,65.22059463000187,52972.142367600005 2026-04-27,08:36:07.000,117,11178975,112205,0,1777278966,13958.018572599998,65.19239811000443,52971.932754 2026-04-27,08:36:10.000,117,11178884,112125,0,1777278969,13957.984891049993,65.12190681000357,52971.89781840001 2026-04-27,08:36:13.000,117,11178946,112125,0,1777278972,13957.924264259993,65.13600507000228,52971.925766880006 2026-04-27,08:36:16.000,117,11178884,112125,0,1777278975,13957.870373780002,65.10780855000485,52971.932754 2026-04-27,08:36:19.000,117,11178950,112085,0,1777278978,13957.722174959992,65.0866611599995,52971.91877976001 2026-04-27,08:36:22.000,117,11178976,112125,0,1777278981,13957.688493410002,65.06551377000142,52971.925766880006 2026-04-27,08:36:25.000,117,11178894,111965,0,1777278984,13957.573976139996,65.07256290000078,52971.91179264 2026-04-27,08:36:28.000,117,11178897,112005,0,1777278987,13957.668284480002,65.02321898999799,52972.03057368 2026-04-27,08:36:31.000,117,11178887,111965,0,1777278990,13957.708702340002,65.00912072999927,52972.03756080001 2026-04-27,08:36:34.000,117,11178921,111965,0,1777278993,13957.560503519991,65.00912072999927,52972.06550928001 2026-04-27,08:36:39.000,117,11178967,111965,0,1777278998,13957.021598719999,65.03026812000462,52971.81397296 2026-04-27,08:36:42.000,117,11178930,112165,0,1777279001,13956.960971929999,65.00207159999991,52971.82794720001 2026-04-27,08:36:45.000,117,11178860,111885,0,1777279004,13956.866663589994,64.97387508000247,52971.76506312 2026-04-27,08:36:48.000,117,11178895,111805,0,1777279007,13956.772355249988,64.93158029999904,52971.74410176 2026-04-27,08:36:51.000,117,11178966,111805,0,1777279010,13956.718464769998,64.89633465000225,52971.737114640004 2026-04-27,08:36:54.000,117,11178834,111885,0,1777279013,13956.644365359993,64.86813813000481,52971.70217904001 2026-04-27,08:36:57.000,117,11178970,112405,0,1777279016,13956.610683810002,64.88223639000353,52971.70217904001 2026-04-27,08:37:00.000,117,11178957,112205,0,1777279019,13956.873399899989,64.83289248000074,52971.8628828 2026-04-27,08:37:03.000,117,11178824,112005,0,1777279022,13956.832982039989,64.81879422000202,52971.83493432 2026-04-27,08:37:06.000,117,11178872,111805,0,1777279025,13956.752146319988,64.81879422000202,52971.79999872001 2026-04-27,08:37:11.000,117,11178960,111925,0,1777279030,13956.307549860001,64.83289248000074,52971.57641088 2026-04-27,08:37:14.000,117,11178872,112085,0,1777279033,13956.132405799995,64.8046959600033,52971.5484624 2026-04-27,08:37:17.000,117,11178978,112165,0,1777279036,13956.011152219995,64.8399416100001,52971.48557832 2026-04-27,08:37:20.000,117,11178911,112005,0,1777279039,13955.829271849994,64.8046959600033,52971.520513920004 2026-04-27,08:37:23.000,117,11178932,111845,0,1777279042,13955.741699819999,64.77649943999859,52971.50653968 2026-04-27,08:37:26.000,117,11178949,111845,0,1777279045,13955.553083139988,64.77649943999859,52971.49256544001 2026-04-27,08:37:29.000,117,11178953,112165,0,1777279048,13955.438565869998,64.72715553000307,52971.45064272 2026-04-27,08:37:32.000,117,11178941,111965,0,1777279051,13955.411620630002,64.71305727000436,52971.51352680001 2026-04-27,08:37:35.000,117,11178909,112125,0,1777279054,13955.418356939997,64.67076249000093,52971.52750104 2026-04-27,08:37:38.000,117,11178826,112205,0,1777279057,13955.297103359997,64.70600813999772,52971.50653968 2026-04-27,08:37:43.000,117,11178952,111925,0,1777279062,13954.73798962999,64.63551684000413,52971.255003360006 2026-04-27,08:37:46.000,117,11178968,112125,0,1777279065,13954.57631818999,64.61436944999878,52971.206093520006 2026-04-27,08:37:49.000,117,11178919,111765,0,1777279068,13954.407910439993,64.62846771000477,52971.17115792 2026-04-27,08:37:52.000,117,11178954,112045,0,1777279071,13954.320338409998,64.5932220600007,52971.12224808 2026-04-27,08:37:55.000,117,11178895,112125,0,1777279074,13954.165403279992,64.55092728000454,52971.087312480005 2026-04-27,08:37:58.000,117,11178914,112205,0,1777279077,13953.976786599997,64.50863250000111,52971.038402640006 2026-04-27,08:38:01.000,117,11178964,111885,0,1777279080,13953.84879671,64.40994468000281,52970.94058296001 2026-04-27,08:38:04.000,117,11178952,111885,0,1777279083,13953.734279439996,64.41699381000217,52970.94058296001 2026-04-27,08:38:07.000,117,11178921,112045,0,1777279086,13953.895950879996,64.38879729000473,52971.11526096 2026-04-27,08:38:10.000,117,11178928,111885,0,1777279089,13953.774697299996,64.33240425000258,52971.0244284 2026-04-27,08:38:15.000,117,11178940,111805,0,1777279094,13953.282946669999,64.36764989999938,52970.75891784 2026-04-27,08:38:18.000,117,11178925,111965,0,1777279097,13953.202110949998,64.33240425000258,52970.71699512 2026-04-27,08:38:21.000,117,11178887,111845,0,1777279100,13953.074121059988,64.32535512000322,52970.67507240001 2026-04-27,08:38:24.000,117,11178896,111885,0,1777279103,13952.986549029993,64.3465025100013,52970.563278480004 2026-04-27,08:38:27.000,117,11178889,112165,0,1777279106,13952.885504379992,64.3112568600045,52970.54231712 2026-04-27,08:38:30.000,117,11178946,112325,0,1777279109,13952.824877589992,64.32535512000322,52970.52135576 2026-04-27,08:38:33.000,117,11178925,112125,0,1777279112,13952.757514489997,64.32535512000322,52970.44449744 2026-04-27,08:38:36.000,117,11178968,112125,0,1777279115,13952.710360320001,64.3465025100013,52970.47244592 2026-04-27,08:38:39.000,117,11178896,111645,0,1777279118,13952.979812719997,64.29715859999851,52970.563278480004 2026-04-27,08:38:42.000,117,11178889,112125,0,1777279121,13952.959603789997,64.30420772999787,52970.48642016001 2026-04-27,08:38:47.000,117,11178880,112045,0,1777279126,13952.656469839996,64.3465025100013,52970.4305232 2026-04-27,08:38:50.000,117,11178893,112165,0,1777279129,13952.656469839996,64.36764989999938,52970.38860048001 2026-04-27,08:38:53.000,117,11178953,111965,0,1777279132,13952.696887699996,64.36764989999938,52970.40257472 2026-04-27,08:38:56.000,117,11178912,112085,0,1777279135,13952.663206149991,64.36764989999938,52970.33969064001 2026-04-27,08:38:59.000,117,11178923,112045,0,1777279138,13952.690151390001,64.3465025100013,52970.35366488 2026-04-27,08:39:02.000,117,11178968,112325,0,1777279141,13952.656469839996,64.33945338000194,52970.367639120006 2026-04-27,08:39:05.000,117,11178968,112125,0,1777279144,13952.622788289991,64.30420772999787,52970.3257164 2026-04-27,08:39:08.000,117,11178876,112005,0,1777279147,13952.912449620002,64.22666729999764,52970.514368640004 2026-04-27,08:39:11.000,117,11178964,111965,0,1777279150,13952.939394859997,64.19142165000085,52970.52135576 2026-04-27,08:39:14.000,117,11178926,112445,0,1777279153,13953.006757959993,64.17732339000213,52970.52834288001 2026-04-27,08:39:19.000,117,11178881,111965,0,1777279158,13952.663206149991,64.12093034999998,52970.30475504 2026-04-27,08:39:22.000,117,11178872,111845,0,1777279161,13952.636260909996,64.1350286099987,52970.248858080005 2026-04-27,08:39:25.000,117,11178938,112005,0,1777279164,13952.642997219991,64.12093034999998,52970.21392248 2026-04-27,08:39:28.000,117,11178968,111885,0,1777279167,13952.595843049996,64.11388122000062,52970.12308992001 2026-04-27,08:39:31.000,117,11178915,112125,0,1777279170,13952.575634119996,64.16322513000341,52970.144051279996 2026-04-27,08:39:34.000,117,11178970,111965,0,1777279173,13952.656469839996,64.16322513000341,52970.13706416 2026-04-27,08:39:37.000,117,11178984,111885,0,1777279176,13952.717096629996,64.21256903999893,52970.12308992001 2026-04-27,08:39:40.000,117,11178851,111965,0,1777279179,13953.040439509998,64.17027426000277,52970.346677760004 2026-04-27,08:39:43.000,117,11178932,112165,0,1777279182,13953.141484159998,64.20551990999957,52970.38161336 2026-04-27,08:39:46.000,117,11178892,111725,0,1777279185,13953.128011539993,64.19142165000085,52970.37462624 2026-04-27,08:39:51.000,117,11178935,112005,0,1777279190,13952.912449620002,64.24076556000364,52970.21392248 2026-04-27,08:39:54.000,117,11178996,112005,0,1777279193,13953.033703200002,64.16322513000341,52970.20693536 2026-04-27,08:39:57.000,117,11178986,111925,0,1777279196,13953.107802609993,64.16322513000341,52970.24187096001 2026-04-27,08:40:00.000,117,11178969,111965,0,1777279199,13953.107802609993,64.1491268700047,52970.22090960001 2026-04-27,08:40:03.000,117,11178864,112125,0,1777279202,13953.168429399993,64.1350286099987,52970.2558452 2026-04-27,08:40:06.000,117,11179006,112165,0,1777279205,13953.195374639989,64.1350286099987,52970.26981944001 2026-04-27,08:40:09.000,117,11178913,112165,0,1777279208,13953.235792499989,64.05748817999847,52970.185974 2026-04-27,08:40:12.000,117,11178936,112045,0,1777279211,13953.383991319999,64.05748817999847,52970.24187096001 2026-04-27,08:40:15.000,117,11178860,111925,0,1777279214,13953.653443719995,64.02929166000104,52970.42353608 2026-04-27,08:40:18.000,117,11178902,112165,0,1777279217,13953.7073342,64.02224253000168,52970.44449744 2026-04-27,08:40:23.000,117,11178881,112125,0,1777279222,13953.46482704,63.96584948999953,52970.26981944001 2026-04-27,08:40:26.000,117,11178927,112165,0,1777279225,13953.49850858999,63.88125992999994,52970.22090960001 2026-04-27,08:40:29.000,117,11178967,111965,0,1777279228,13953.471563349995,63.8883090599993,52970.15103840001 2026-04-27,08:40:32.000,117,11178916,112085,0,1777279231,13953.53892644999,63.916505580004014,52970.16501264 2026-04-27,08:40:35.000,117,11178932,112165,0,1777279234,13953.532190139995,63.83896515000379,52970.15103840001 2026-04-27,08:40:38.000,117,11178963,112085,0,1777279237,13953.51871751999,63.83191602000443,52970.16501264 2026-04-27,08:40:41.000,117,11178946,111885,0,1777279240,13953.55913537999,63.83191602000443,52970.10911568 2026-04-27,08:40:44.000,117,11178882,112085,0,1777279243,13953.902687189991,63.810768629999075,52970.31872928001 2026-04-27,08:40:47.000,117,11178880,111925,0,1777279246,13953.983522909992,63.7543755900042,52970.297767920005 2026-04-27,08:40:50.000,117,11178943,112205,0,1777279249,13954.124985419992,63.74027732999821,52970.31872928001 2026-04-27,08:40:55.000,117,11178920,112085,0,1777279254,13954.003731839992,63.69798255000205,52970.06719296 2026-04-27,08:40:58.000,117,11178903,112165,0,1777279257,13954.124985419992,63.69093342000269,52970.15103840001 2026-04-27,08:41:01.000,117,11178942,112285,0,1777279260,13954.205821139993,63.627491250001185,52970.144051279996 2026-04-27,08:41:04.000,117,11178965,112325,0,1777279263,13954.266447929993,63.578147339998395,52970.1161028 2026-04-27,08:41:07.000,117,11178980,111805,0,1777279266,13954.340547339998,63.53585256000224,52970.15103840001 2026-04-27,08:41:10.000,117,11178922,111925,0,1777279269,13954.313602099988,63.53585256000224,52970.20693536 2026-04-27,08:41:13.000,117,11178938,112085,0,1777279272,13954.354019959988,63.47945952000009,52970.199948240006 2026-04-27,08:41:16.000,117,11178863,112125,0,1777279275,13954.55610925999,63.46536126000137,52970.311742159996 2026-04-27,08:41:19.000,117,11178979,111925,0,1777279278,13954.630208669994,63.46536126000137,52970.38161336 2026-04-27,08:41:22.000,117,11178940,112125,0,1777279281,13954.67736283999,63.49355777999881,52970.38860048001 2026-04-27,08:41:27.000,117,11178955,112085,0,1777279286,13954.313602099988,63.59929473000375,52970.22090960001 2026-04-27,08:41:30.000,117,11178955,111925,0,1777279289,13954.354019959988,63.59224560000439,52970.199948240006 2026-04-27,08:41:33.000,117,11178917,111925,0,1777279292,13954.380965199998,63.634540380000544,52970.178986880004 2026-04-27,08:41:36.000,117,11178893,112165,0,1777279295,13954.475273539989,63.6415895099999,52970.21392248 2026-04-27,08:41:39.000,117,11178959,111925,0,1777279298,13954.502218779999,63.6415895099999,52970.17199976001 2026-04-27,08:41:42.000,117,11178892,111885,0,1777279301,13954.609999739994,63.676835160003975,52970.199948240006 2026-04-27,08:41:45.000,117,11178894,112125,0,1777279304,13954.569581879994,63.64863863999926,52970.199948240006 2026-04-27,08:41:48.000,117,11178916,112085,0,1777279307,13954.892924759995,63.64863863999926,52970.40956184001 2026-04-27,08:41:51.000,117,11178942,112325,0,1777279310,13954.94007892999,63.620442120001826,52970.45148456 2026-04-27,08:41:54.000,117,11178855,112325,0,1777279313,13954.94007892999,63.64863863999926,52970.40956184001 2026-04-27,08:41:59.000,117,11178949,112165,0,1777279318,13954.67736283999,63.71208081000077,52970.21392248 2026-04-27,08:42:02.000,117,11178997,111925,0,1777279321,13954.70430808,63.73322819999885,52970.22090960001 2026-04-27,08:42:05.000,117,11178918,111725,0,1777279324,13954.72451701,63.76847385000292,52970.26283232 2026-04-27,08:42:08.000,117,11178871,111965,0,1777279327,13954.711044389995,63.77552298000228,52970.2558452 2026-04-27,08:42:11.000,117,11178935,111885,0,1777279330,13954.72451701,63.82486688999779,52970.30475504 2026-04-27,08:42:14.000,117,11178838,111845,0,1777279333,13954.72451701,63.82486688999779,52970.26283232 2026-04-27,08:42:17.000,117,11178908,112005,0,1777279336,13954.72451701,63.83896515000379,52970.33270352 2026-04-27,08:42:20.000,117,11178940,112045,0,1777279339,13954.872715829995,63.83896515000379,52970.45847168001 2026-04-27,08:42:23.000,117,11178898,111965,0,1777279342,13955.020914649991,63.803719499999715,52970.59122696 2026-04-27,08:42:26.000,117,11178965,112045,0,1777279345,13954.973760479996,63.803719499999715,52970.52135576 2026-04-27,08:42:31.000,117,11178920,112165,0,1777279350,13954.62347236,63.817817759998434,52970.311742159996 2026-04-27,08:42:34.000,117,11178890,111965,0,1777279353,13954.64368129,63.83191602000443,52970.31872928001 2026-04-27,08:42:37.000,117,11178950,111645,0,1777279356,13954.61673604999,63.83191602000443,52970.35366488 2026-04-27,08:42:40.000,117,11178978,111965,0,1777279359,13954.67736283999,63.8883090599993,52970.28379368 2026-04-27,08:42:43.000,117,11178932,112485,0,1777279362,13954.731253319995,63.96584948999953,52970.311742159996 2026-04-27,08:42:46.000,117,11178879,111965,0,1777279365,13954.79861641999,64.05043904999911,52970.28379368 2026-04-27,08:42:49.000,117,11178985,112165,0,1777279368,13954.892924759995,64.08568470000318,52970.30475504 2026-04-27,08:42:52.000,117,11178922,112285,0,1777279371,13955.209531330001,64.04338991999975,52970.465458800005 2026-04-27,08:42:55.000,117,11178885,112005,0,1777279374,13955.398148009997,64.07158644000447,52970.5702656 2026-04-27,08:42:58.000,117,11178938,112045,0,1777279377,13955.559819449998,64.09273383000254,52970.5702656 2026-04-27,08:43:03.000,117,11178903,112005,0,1777279382,13955.337521219997,64.09273383000254,52970.40257472 2026-04-27,08:43:06.000,117,11178902,111805,0,1777279385,13955.377939079997,64.07863557000383,52970.48642016001 2026-04-27,08:43:09.000,117,11178984,111965,0,1777279388,13955.425093249993,64.02224253000168,52970.54930424 2026-04-27,08:43:12.000,117,11178953,112045,0,1777279391,13955.452038490002,63.95175123000081,52970.52834288001 2026-04-27,08:43:15.000,117,11178901,112045,0,1777279394,13955.391411700002,63.92355471000337,52970.563278480004 2026-04-27,08:43:18.000,117,11178903,112165,0,1777279397,13955.337521219997,63.8883090599993,52970.61218832 2026-04-27,08:43:21.000,117,11178896,111885,0,1777279400,13955.330784910002,63.90240731999802,52970.52834288001 2026-04-27,08:43:24.000,117,11178869,112085,0,1777279403,13955.546346829993,63.94470210000145,52970.74494360001 2026-04-27,08:43:27.000,117,11178885,111845,0,1777279406,13955.580028379998,63.96584948999953,52970.800840560005 2026-04-27,08:43:30.000,117,11178892,112045,0,1777279409,13955.586764689993,63.99404601000424,52970.751930720005 2026-04-27,08:43:35.000,117,11178914,111925,0,1777279414,13955.290367050002,64.15617600000405,52970.67507240001 2026-04-27,08:43:38.000,117,11178955,111965,0,1777279417,13955.256685499997,64.1491268700047,52970.633149680005 2026-04-27,08:43:41.000,117,11178895,112125,0,1777279420,13955.276894429997,64.18437252000149,52970.61218832 2026-04-27,08:43:44.000,117,11178877,111925,0,1777279423,13955.303839669992,64.25486382000236,52970.60520120001 2026-04-27,08:43:47.000,117,11178989,112005,0,1777279426,13955.398148009997,64.21961816999828,52970.64712392 2026-04-27,08:43:50.000,117,11178984,112125,0,1777279429,13955.404884319993,64.1491268700047,52970.62616256001 2026-04-27,08:43:53.000,117,11178971,111965,0,1777279432,13955.452038490002,64.12093034999998,52970.703020880006 2026-04-27,08:43:56.000,117,11178861,112125,0,1777279435,13955.660864099998,64.07863557000383,52970.849750400004 2026-04-27,08:43:59.000,117,11178874,112005,0,1777279438,13955.809062919994,64.0363407900004,52970.919621600005 2026-04-27,08:44:02.000,117,11178954,112005,0,1777279441,13955.75517243999,64.05043904999911,52970.94058296001 2026-04-27,08:44:07.000,117,11178870,112085,0,1777279446,13955.438565869998,64.09273383000254,52970.78686632 2026-04-27,08:44:10.000,117,11178959,112045,0,1777279449,13955.377939079997,64.07863557000383,52970.703020880006 2026-04-27,08:44:13.000,117,11179002,112005,0,1777279452,13955.297103359997,64.16322513000341,52970.73795648 2026-04-27,08:44:16.000,117,11178958,111805,0,1777279455,13955.189322400001,64.16322513000341,52970.7798792 2026-04-27,08:44:19.000,117,11178969,111765,0,1777279458,13955.128695610001,64.14207773999806,52970.730969360004 2026-04-27,08:44:22.000,117,11178955,112005,0,1777279461,13955.101750369991,64.12093034999998,52970.77289208001 2026-04-27,08:44:25.000,117,11178902,111845,0,1777279464,13955.068068820001,64.08568470000318,52970.77289208001 2026-04-27,08:44:28.000,117,11178866,112245,0,1777279467,13955.290367050002,64.00814427000296,52970.92660872 2026-04-27,08:44:31.000,117,11178967,111925,0,1777279470,13955.297103359997,63.93765297000209,52970.94757008 2026-04-27,08:44:34.000,117,11178966,111805,0,1777279473,13955.317312289997,63.89535818999866,52970.94058296001 2026-04-27,08:44:39.000,117,11178890,111925,0,1777279478,13954.96028785999,63.8883090599993,52970.703020880006 2026-04-27,08:44:42.000,117,11178991,112125,0,1777279481,13954.953551549996,63.860112540001865,52970.72398224001 2026-04-27,08:44:45.000,117,11178989,112205,0,1777279484,13954.96702417,63.88125992999994,52970.73795648 2026-04-27,08:44:48.000,117,11178884,112125,0,1777279487,13954.92660631,63.846014280003146,52970.703020880006 2026-04-27,08:44:51.000,117,11178978,111845,0,1777279490,13954.84577059,63.867161670001224,52970.66808528 2026-04-27,08:44:54.000,117,11178983,112005,0,1777279493,13954.73798962999,63.89535818999866,52970.71699512 2026-04-27,08:44:57.000,117,11178925,112245,0,1777279496,13954.70430808,63.94470210000145,52970.71699512 2026-04-27,08:45:00.000,117,11178897,112285,0,1777279499,13954.67736283999,63.979947749998246,52970.68904664 2026-04-27,08:45:03.000,117,11178921,112125,0,1777279502,13954.65715390999,63.97289861999889,52970.73795648 2026-04-27,08:45:06.000,117,11178924,111805,0,1777279505,13954.61673604999,63.97289861999889,52970.730969360004 2026-04-27,08:45:11.000,117,11178980,111885,0,1777279510,13954.603263429999,63.909456450004654,52970.77289208001 2026-04-27,08:45:14.000,117,11178903,112165,0,1777279513,13954.508955089994,63.8883090599993,52970.7798792 2026-04-27,08:45:17.000,117,11178914,111485,0,1777279516,13954.495482469989,63.8883090599993,52970.68904664 2026-04-27,08:45:20.000,117,11178964,111965,0,1777279519,13954.394437819989,63.867161670001224,52970.751930720005 2026-04-27,08:45:23.000,117,11178996,111765,0,1777279522,13954.380965199998,63.853063410002505,52970.751930720005 2026-04-27,08:45:26.000,117,11178899,112205,0,1777279525,13954.273184240003,63.846014280003146,52970.72398224001 2026-04-27,08:45:29.000,117,11178924,111805,0,1777279528,13954.192348520002,63.83191602000443,52970.703020880006 2026-04-27,08:45:32.000,117,11178963,112245,0,1777279531,13954.192348520002,63.860112540001865,52970.68904664 2026-04-27,08:45:35.000,117,11178944,112245,0,1777279534,13954.138458039997,63.8883090599993,52970.65411104001 2026-04-27,08:45:38.000,117,11178951,111965,0,1777279537,13954.091303870002,63.90240731999802,52970.66808528 2026-04-27,08:45:43.000,117,11178930,111805,0,1777279542,13954.098040179997,63.87421080000058,52970.61218832 2026-04-27,08:45:46.000,117,11178912,112005,0,1777279545,13954.098040179997,63.8883090599993,52970.64712392 2026-04-27,08:45:49.000,117,11178927,111885,0,1777279548,13954.131721730002,63.853063410002505,52970.62616256001 2026-04-27,08:45:52.000,117,11178913,112045,0,1777279551,13954.124985419992,63.846014280003146,52970.60520120001 2026-04-27,08:45:55.000,117,11178940,111925,0,1777279554,13954.111512800002,63.803719499999715,52970.60520120001 2026-04-27,08:45:58.000,117,11178972,111805,0,1777279557,13954.118249109997,63.78257211000164,52970.563278480004 2026-04-27,08:46:01.000,117,11178876,112165,0,1777279560,13954.104776489992,63.73322819999885,52970.54930424 2026-04-27,08:46:04.000,117,11178927,111845,0,1777279563,13954.347283649993,63.72617906999949,52970.74494360001 2026-04-27,08:46:07.000,117,11178949,112005,0,1777279566,13954.394437819989,63.69798255000205,52970.72398224001 2026-04-27,08:46:10.000,117,11178968,112085,0,1777279569,13954.387701509993,63.74732646000484,52970.72398224001 2026-04-27,08:46:15.000,117,11178954,112085,0,1777279574,13954.030677080002,63.810768629999075,52970.5003944 2026-04-27,08:46:18.000,117,11178999,112005,0,1777279577,13954.077831249997,63.7543755900042,52970.57725272001 2026-04-27,08:46:21.000,117,11178902,111725,0,1777279580,13954.064358629992,63.77552298000228,52970.48642016001 2026-04-27,08:46:24.000,117,11178866,111925,0,1777279583,13954.077831249997,63.78257211000164,52970.514368640004 2026-04-27,08:46:27.000,117,11178876,112085,0,1777279586,13954.071094940002,63.817817759998434,52970.47943304 2026-04-27,08:46:30.000,117,11178888,111965,0,1777279589,13954.138458039997,63.83896515000379,52970.52834288001 2026-04-27,08:46:33.000,117,11178991,112125,0,1777279592,13954.111512800002,63.8883090599993,52970.48642016001 2026-04-27,08:46:36.000,117,11178969,111885,0,1777279595,13954.360756269998,63.8883090599993,52970.66808528 2026-04-27,08:46:39.000,117,11178871,112165,0,1777279598,13954.522427709999,63.93060384000273,52970.66808528 2026-04-27,08:46:42.000,117,11178884,111565,0,1777279601,13954.562845569999,63.92355471000337,52970.65411104001 2026-04-27,08:46:47.000,117,11178975,111805,0,1777279606,13954.354019959988,63.979947749998246,52970.47244592 2026-04-27,08:46:50.000,117,11178945,111845,0,1777279609,13954.367492579993,63.99404601000424,52970.5003944 2026-04-27,08:46:53.000,117,11178938,112005,0,1777279612,13954.414646749989,63.99404601000424,52970.52834288001 2026-04-27,08:46:56.000,117,11178999,112165,0,1777279615,13954.482009849999,64.00814427000296,52970.563278480004 2026-04-27,08:46:59.000,117,11178936,111885,0,1777279618,13954.482009849999,63.93765297000209,52970.57725272001 2026-04-27,08:47:02.000,117,11178923,111925,0,1777279621,13954.448328299994,63.93765297000209,52970.57725272001 2026-04-27,08:47:05.000,117,11178997,111965,0,1777279624,13954.482009849999,63.93765297000209,52970.54930424 2026-04-27,08:47:08.000,117,11178861,112045,0,1777279627,13954.751462249995,63.99404601000424,52970.730969360004 2026-04-27,08:47:11.000,117,11178881,112005,0,1777279630,13954.82556166,63.95880036000017,52970.72398224001 2026-04-27,08:47:14.000,117,11178905,112205,0,1777279633,13954.812089039995,64.01519340000232,52970.7798792 2026-04-27,08:47:19.000,117,11178931,112165,0,1777279638,13954.549372949994,64.12797947999934,52970.514368640004 2026-04-27,08:47:22.000,117,11178930,112205,0,1777279641,13954.562845569999,64.1984707800002,52970.52135576 2026-04-27,08:47:25.000,117,11178956,111885,0,1777279644,13954.589790809994,64.19142165000085,52970.54231712 2026-04-27,08:47:28.000,117,11178896,112005,0,1777279647,13954.65715390999,64.247814690003,52970.52135576 2026-04-27,08:47:31.000,117,11178986,112165,0,1777279650,13954.690835459995,64.23371643000428,52970.59122696 2026-04-27,08:47:34.000,117,11178905,111925,0,1777279653,13954.68409915,64.1984707800002,52970.52135576 2026-04-27,08:47:37.000,117,11178971,112005,0,1777279656,13954.76493487,64.24076556000364,52970.54930424 2026-04-27,08:47:40.000,117,11178880,112365,0,1777279659,13955.04785989,64.20551990999957,52970.703020880006 2026-04-27,08:47:43.000,117,11178892,112245,0,1777279662,13955.034387269996,64.26896208000107,52970.71699512 2026-04-27,08:47:46.000,117,11178944,112325,0,1777279665,13954.96028785999,64.28306033999979,52970.75891784 2026-04-27,08:47:51.000,117,11178900,112005,0,1777279670,13954.690835459995,64.35355164000066,52970.59821408 2026-04-27,08:47:54.000,117,11178981,112005,0,1777279673,13954.650417599994,64.40289555000345,52970.584239840005 2026-04-27,08:47:57.000,117,11178967,112045,0,1777279676,13954.569581879994,64.45928858999832,52970.5702656 2026-04-27,08:48:00.000,117,11178954,112165,0,1777279679,13954.61673604999,64.45223945999896,52970.54231712 2026-04-27,08:48:03.000,117,11178967,111845,0,1777279682,13954.589790809994,64.51568163000047,52970.54930424 2026-04-27,08:48:06.000,117,11178964,111805,0,1777279685,13954.603263429999,64.55092728000454,52970.60520120001 2026-04-27,08:48:09.000,117,11178892,111885,0,1777279688,13954.731253319995,64.5579764100039,52970.514368640004 2026-04-27,08:48:12.000,117,11178844,112005,0,1777279691,13954.94007892999,64.47338685000432,52970.6401368 2026-04-27,08:48:15.000,117,11178970,111885,0,1777279694,13955.095014059996,64.40994468000281,52970.703020880006 2026-04-27,08:48:18.000,117,11178950,112165,0,1777279697,13955.182586089992,64.3817481599981,52970.75891784 2026-04-27,08:48:23.000,117,11179022,112085,0,1777279702,13954.953551549996,64.33240425000258,52970.54930424 2026-04-27,08:48:26.000,117,11178895,112085,0,1777279705,13954.94681524,64.33945338000194,52970.5003944 2026-04-27,08:48:29.000,117,11178876,111965,0,1777279708,13954.90639738,64.3817481599981,52970.54930424 2026-04-27,08:48:32.000,117,11179003,111805,0,1777279711,13954.83903427999,64.41699381000217,52970.535330000006 2026-04-27,08:48:35.000,117,11178939,112005,0,1777279714,13954.80535273,64.48043598000368,52970.54231712 2026-04-27,08:48:38.000,117,11178989,111725,0,1777279717,13954.73798962999,64.60732031999942,52970.54930424 2026-04-27,08:48:41.000,117,11178919,112045,0,1777279720,13954.62347236,64.69895900999836,52970.5003944 2026-04-27,08:48:44.000,117,11178928,112005,0,1777279723,13954.86597952,64.76240117999987,52970.62616256001 2026-04-27,08:48:47.000,117,11178943,112085,0,1777279726,13954.88618845,64.84699073999946,52970.66109816 2026-04-27,08:48:50.000,117,11178910,111885,0,1777279729,13954.92660631,64.9033837800016,52970.78686632 2026-04-27,08:48:55.000,117,11178896,112085,0,1777279734,13954.603263429999,64.9386294299984,52970.52834288001 2026-04-27,08:48:58.000,117,11178912,112005,0,1777279737,13954.690835459995,64.88223639000353,52970.54231712 2026-04-27,08:49:01.000,117,11179005,112285,0,1777279740,13954.76493487,64.87518726000417,52970.50738152001 2026-04-27,08:49:04.000,117,11178920,111845,0,1777279743,13954.72451701,64.84699073999946,52970.465458800005 2026-04-27,08:49:07.000,117,11178918,111965,0,1777279746,13954.69757176999,64.88223639000353,52970.465458800005 2026-04-27,08:49:10.000,117,11178881,112005,0,1777279749,13954.73798962999,64.9033837800016,52970.44449744 2026-04-27,08:49:13.000,117,11178954,111805,0,1777279752,13954.74472594,64.98797334000119,52970.52135576 2026-04-27,08:49:16.000,117,11178915,112165,0,1777279755,13955.00744203,65.06551377000142,52970.66109816 2026-04-27,08:49:19.000,117,11178969,112125,0,1777279758,13955.074805129996,65.22059463000187,52970.730969360004 2026-04-27,08:49:22.000,117,11178936,112085,0,1777279761,13955.074805129996,65.26993854000466,52970.710008 2026-04-27,08:49:27.000,117,11178919,112125,0,1777279766,13954.771671179995,65.41092113999912,52970.563278480004 2026-04-27,08:49:30.000,117,11178885,111885,0,1777279769,13954.7851438,65.43206853000447,52970.52834288001 2026-04-27,08:49:33.000,117,11178939,111925,0,1777279772,13954.77840748999,65.43206853000447,52970.55629136001 2026-04-27,08:49:36.000,117,11178903,111965,0,1777279775,13954.79861641999,65.43911766000383,52970.52834288001 2026-04-27,08:49:39.000,117,11178917,111885,0,1777279778,13954.86597952,65.43206853000447,52970.514368640004 2026-04-27,08:49:42.000,117,11178965,111805,0,1777279781,13954.933342619996,65.41092113999912,52970.5003944 2026-04-27,08:49:45.000,117,11178913,111925,0,1777279784,13954.96028785999,65.40387200999976,52970.514368640004 2026-04-27,08:49:48.000,117,11178940,111925,0,1777279787,13955.317312289997,65.44616679000319,52970.69603376001 2026-04-27,08:49:51.000,117,11178957,112125,0,1777279790,13955.377939079997,65.46731418000127,52970.74494360001 2026-04-27,08:49:54.000,117,11178872,112005,0,1777279793,13955.431829560002,65.55895287000021,52970.72398224001 2026-04-27,08:49:59.000,117,11178897,112165,0,1777279798,13955.223003949992,65.77042677000281,52970.633149680005 2026-04-27,08:50:02.000,117,11178962,112085,0,1777279801,13955.330784910002,65.86206546000176,52970.65411104001 2026-04-27,08:50:05.000,117,11178926,111885,0,1777279804,13955.391411700002,65.94665502000134,52970.62616256001 2026-04-27,08:50:08.000,117,11178950,112045,0,1777279807,13955.458774799998,65.98894980000478,52970.682059520004 2026-04-27,08:50:11.000,117,11178981,111885,0,1777279810,13955.505928969993,66.01009719000285,52970.75891784 2026-04-27,08:50:14.000,117,11178911,112005,0,1777279813,13955.600237309998,66.01714632000221,52970.751930720005 2026-04-27,08:50:17.000,117,11178894,112005,0,1777279816,13955.75517243999,66.03124458000093,52970.8148148 2026-04-27,08:50:20.000,117,11178953,111965,0,1777279819,13956.05830638999,66.03124458000093,52970.99647992 2026-04-27,08:50:23.000,117,11178972,111885,0,1777279822,13956.15935103999,66.05239196999901,52971.087312480005 2026-04-27,08:50:26.000,117,11178935,111965,0,1777279825,13956.260395689991,66.02419545000157,52971.07333824 2026-04-27,08:50:31.000,117,11178931,112045,0,1777279830,13956.03809745999,66.08058849000372,52970.94058296001 2026-04-27,08:50:34.000,117,11178936,112485,0,1777279833,13956.112196869995,66.14403065999795,52970.9545572 2026-04-27,08:50:37.000,117,11178956,112005,0,1777279836,13956.19976889999,66.15107979000459,52971.03141552001 2026-04-27,08:50:40.000,117,11178863,112125,0,1777279839,13956.280604619991,66.1369815299986,52971.0244284 2026-04-27,08:50:43.000,117,11178915,112245,0,1777279842,13956.374912959996,66.2004237000001,52971.10827384001 2026-04-27,08:50:46.000,117,11178949,111925,0,1777279845,13956.422067129992,66.24976761000289,52971.17814504001 2026-04-27,08:50:49.000,117,11178909,111845,0,1777279848,13956.482693919992,66.22862022000481,52971.12224808 2026-04-27,08:50:52.000,117,11178878,112085,0,1777279851,13956.799300489998,66.23566935000417,52971.32487456001 2026-04-27,08:50:55.000,117,11178907,111965,0,1777279854,13956.799300489998,66.24976761000289,52971.39474576001 2026-04-27,08:50:58.000,117,11178958,111885,0,1777279857,13956.866663589994,66.23566935000417,52971.45762984 2026-04-27,08:51:03.000,117,11178928,112525,0,1777279862,13956.455748679997,66.21452195999882,52971.33186168 2026-04-27,08:51:06.000,117,11178894,112005,0,1777279865,13956.489430230002,66.19337457000074,52971.26199048 2026-04-27,08:51:09.000,117,11179011,111885,0,1777279868,13956.496166539997,66.18632544000138,52971.34583592001 2026-04-27,08:51:12.000,117,11178961,112005,0,1777279871,13956.455748679997,66.14403065999795,52971.373784400006 2026-04-27,08:51:15.000,117,11178929,112005,0,1777279874,13956.462484989992,66.1017358800018,52971.36679728001 2026-04-27,08:51:18.000,117,11178890,111925,0,1777279877,13956.482693919992,66.14403065999795,52971.31090032 2026-04-27,08:51:21.000,117,11178956,111965,0,1777279880,13956.455748679997,66.14403065999795,52971.40872 2026-04-27,08:51:24.000,117,11178908,112125,0,1777279883,13956.523111779992,66.10878501000116,52971.36679728001 2026-04-27,08:51:27.000,117,11178953,112125,0,1777279886,13956.826245729993,66.01714632000221,52971.63230784001 2026-04-27,08:51:30.000,117,11178889,112125,0,1777279889,13956.893608829989,65.98190066999814,52971.60435936 2026-04-27,08:51:35.000,117,11178886,111965,0,1777279894,13956.489430230002,65.96780240999942,52971.42968136 2026-04-27,08:51:38.000,117,11178879,111925,0,1777279897,13956.509639160002,65.93255676000263,52971.49955256 2026-04-27,08:51:41.000,117,11178904,111965,0,1777279900,13956.449012370002,65.91845850000391,52971.48557832 2026-04-27,08:51:44.000,117,11178867,112165,0,1777279903,13956.428803440002,65.93255676000263,52971.471604080005 2026-04-27,08:51:47.000,117,11178983,112045,0,1777279906,13956.475957609997,65.96075328000006,52971.49955256 2026-04-27,08:51:50.000,117,11178969,112045,0,1777279909,13956.489430230002,65.94665502000134,52971.48557832 2026-04-27,08:51:53.000,117,11178930,112005,0,1777279912,13956.482693919992,65.91140937000455,52971.56243664001 2026-04-27,08:51:56.000,117,11178861,112045,0,1777279915,13956.806036799993,65.9537041500007,52971.66724344 2026-04-27,08:51:59.000,117,11178952,111845,0,1777279918,13956.853190969989,65.93255676000263,52971.758076000006 2026-04-27,08:52:02.000,117,11178886,111765,0,1777279921,13956.846454659993,65.93960589000199,52971.79999872001 2026-04-27,08:52:07.000,117,11178906,112045,0,1777279926,13956.455748679997,65.98190066999814,52971.53448816001 2026-04-27,08:52:10.000,117,11178976,112165,0,1777279929,13956.401858199992,66.03829371000029,52971.541475280006 2026-04-27,08:52:13.000,117,11178910,112085,0,1777279932,13956.428803440002,66.05239196999901,52971.57641088 2026-04-27,08:52:16.000,117,11178981,111965,0,1777279935,13956.341231409991,66.07353936000436,52971.5484624 2026-04-27,08:52:19.000,117,11178896,111965,0,1777279938,13956.321022479991,66.08058849000372,52971.590385120006 2026-04-27,08:52:22.000,117,11178961,112165,0,1777279941,13956.267132,66.15107979000459,52971.590385120006 2026-04-27,08:52:25.000,117,11178916,111805,0,1777279944,13956.253659379996,66.17222718000266,52971.57641088 2026-04-27,08:52:28.000,117,11178974,111925,0,1777279947,13956.19976889999,66.22157108999818,52971.67423056 2026-04-27,08:52:31.000,117,11178905,111885,0,1777279950,13956.502902849992,66.20747282999946,52971.82794720001 2026-04-27,08:52:34.000,117,11178967,111925,0,1777279953,13956.469221300002,66.21452195999882,52971.83493432 2026-04-27,08:52:39.000,117,11178922,112125,0,1777279958,13956.152614729996,66.24976761000289,52971.62532072 2026-04-27,08:52:42.000,117,11178904,111925,0,1777279961,13956.112196869995,66.27091500000097,52971.62532072 2026-04-27,08:52:45.000,117,11178939,111925,0,1777279964,13956.04483377,66.2991115199984,52971.590385120006 2026-04-27,08:52:48.000,117,11178880,112165,0,1777279967,13955.96399805,66.3484554300012,52971.688204800004 2026-04-27,08:52:51.000,117,11178982,112005,0,1777279970,13955.96399805,66.39779934000398,52971.62532072 2026-04-27,08:52:54.000,117,11178946,111765,0,1777279973,13955.930316499995,66.36960281999927,52971.590385120006 2026-04-27,08:52:57.000,117,11178944,112005,0,1777279976,13955.90337126,66.41894673000206,52971.53448816001 2026-04-27,08:53:00.000,117,11178964,112085,0,1777279979,13956.15935103999,66.44009412000014,52971.77903736001 2026-04-27,08:53:03.000,117,11178971,112205,0,1777279982,13956.14587842,66.44009412000014,52971.7930116 2026-04-27,08:53:06.000,117,11178933,112285,0,1777279985,13956.04483377,66.48238890000357,52971.73012752001 2026-04-27,08:53:11.000,117,11178998,112165,0,1777279990,13955.829271849994,66.53173280999908,52971.590385120006 2026-04-27,08:53:14.000,117,11178909,111965,0,1777279993,13955.829271849994,66.5458310699978,52971.63230784001 2026-04-27,08:53:17.000,117,11178973,112005,0,1777279996,13955.85621708999,66.53878193999844,52971.59737224 2026-04-27,08:53:20.000,117,11178965,112085,0,1777279999,13955.91684387999,66.5599293300038,52971.590385120006 2026-04-27,08:53:23.000,117,11178933,111885,0,1777280002,13955.91684387999,66.60927323999931,52971.61134648001 2026-04-27,08:53:26.000,117,11178952,112445,0,1777280005,13955.93705280999,66.62337149999803,52971.59737224 2026-04-27,08:53:29.000,117,11178899,111925,0,1777280008,13955.97747066999,66.58107672000187,52971.59737224 2026-04-27,08:53:32.000,117,11178918,112005,0,1777280011,13956.260395689991,66.53173280999908,52971.758076000006 2026-04-27,08:53:35.000,117,11178955,112045,0,1777280014,13956.341231409991,66.58107672000187,52971.84192144 2026-04-27,08:53:38.000,117,11178958,112125,0,1777280017,13956.401858199992,66.60927323999931,52971.855895680004 2026-04-27,08:53:43.000,117,11178890,112165,0,1777280022,13956.15935103999,66.67976454000018,52971.67423056 2026-04-27,08:53:46.000,117,11178922,112085,0,1777280025,13956.19976889999,66.6586171500021,52971.70217904001 2026-04-27,08:53:49.000,117,11178875,111565,0,1777280028,13956.112196869995,66.72910845000297,52971.70217904001 2026-04-27,08:53:52.000,117,11178911,111845,0,1777280031,13956.071779009995,66.75025584000105,52971.75108888001 2026-04-27,08:53:55.000,117,11178994,111885,0,1777280034,13956.0650427,66.78550148999784,52971.77205024 2026-04-27,08:53:58.000,117,11178988,111925,0,1777280037,13955.99767959999,66.76435409999976,52971.737114640004 2026-04-27,08:54:01.000,117,11178933,112045,0,1777280040,13955.930316499995,66.7573049700004,52971.758076000006 2026-04-27,08:54:04.000,117,11178962,112005,0,1777280043,13956.20650521,66.74320671000169,52971.806985840005 2026-04-27,08:54:07.000,117,11178969,112045,0,1777280046,13956.112196869995,66.79255062000448,52971.89083128 2026-04-27,08:54:10.000,117,11178953,111845,0,1777280049,13956.24692307,66.79255062000448,52971.925766880006 2026-04-27,08:54:15.000,117,11178893,111965,0,1777280054,13956.01788852999,66.85599278999871,52971.71615328 2026-04-27,08:54:18.000,117,11178982,112045,0,1777280057,13956.02462484,66.85599278999871,52971.806985840005 2026-04-27,08:54:21.000,117,11178904,112045,0,1777280060,13956.11893317999,66.8700910500047,52971.76506312 2026-04-27,08:54:24.000,117,11178847,112125,0,1777280063,13956.13914210999,66.89828757000214,52971.75108888001 2026-04-27,08:54:27.000,117,11178957,111965,0,1777280066,13956.10546056,66.89828757000214,52971.73012752001 2026-04-27,08:54:30.000,117,11178937,112085,0,1777280069,13956.172823659996,66.92648408999958,52971.77205024 2026-04-27,08:54:33.000,117,11178882,112045,0,1777280072,13956.172823659996,66.968778870003,52971.78602448 2026-04-27,08:54:36.000,117,11178952,112005,0,1777280075,13956.307549860001,66.93353321999894,52971.96768960001 2026-04-27,08:54:39.000,117,11178894,112125,0,1777280078,13956.563529639992,66.98287713000173,52972.03057368 2026-04-27,08:54:42.000,117,11178901,111965,0,1777280081,13956.529848090002,66.99697539000044,52972.0026252 2026-04-27,08:54:47.000,117,11178906,111885,0,1777280086,13956.240186759991,67.03927017000387,52971.84192144 2026-04-27,08:54:50.000,117,11178899,112165,0,1777280089,13956.172823659996,67.07451582000067,52971.84192144 2026-04-27,08:54:53.000,117,11178935,112205,0,1777280092,13956.19976889999,67.1168106000041,52971.8628828 2026-04-27,08:54:56.000,117,11178899,111725,0,1777280095,13956.240186759991,67.16615450999961,52971.84890856001 2026-04-27,08:54:59.000,117,11178931,111925,0,1777280098,13956.273868309996,67.22254755000176,52971.79999872001 2026-04-27,08:55:02.000,117,11178983,111885,0,1777280101,13956.273868309996,67.27894059000391,52971.84890856001 2026-04-27,08:55:05.000,117,11178935,111965,0,1777280104,13956.294077239996,67.27189146000455,52971.89083128 2026-04-27,08:55:08.000,117,11178976,112045,0,1777280107,13956.462484989992,67.27894059000391,52971.98865096 2026-04-27,08:55:11.000,117,11178913,112085,0,1777280110,13956.630892740002,67.27894059000391,52972.03756080001 2026-04-27,08:55:14.000,117,11178984,111925,0,1777280113,13956.678046909998,67.25779319999856,52972.10044488 2026-04-27,08:55:19.000,117,11178971,112165,0,1777280118,13956.449012370002,67.27189146000455,52971.8628828 2026-04-27,08:55:22.000,117,11178898,112245,0,1777280121,13956.536584399997,67.26484232999792,52971.81397296 2026-04-27,08:55:25.000,117,11178921,111965,0,1777280124,13956.556793329997,67.2507440699992,52971.925766880006 2026-04-27,08:55:28.000,117,11178903,111965,0,1777280127,13956.597211189997,67.22254755000176,52971.932754 2026-04-27,08:55:31.000,117,11178983,112165,0,1777280130,13956.597211189997,67.24369493999984,52971.876857040006 2026-04-27,08:55:34.000,117,11178957,112045,0,1777280133,13956.597211189997,67.27894059000391,52971.932754 2026-04-27,08:55:37.000,117,11178967,112165,0,1777280136,13956.610683810002,67.32123537000007,52971.95371536 2026-04-27,08:55:40.000,117,11178907,112005,0,1777280139,13956.893608829989,67.3635301500035,52972.093457760006 2026-04-27,08:55:43.000,117,11178944,111805,0,1777280142,13956.859927279998,67.41992318999837,52972.093457760006 2026-04-27,08:55:46.000,117,11178897,112005,0,1777280145,13956.866663589994,67.40582492999965,52972.13538048001 2026-04-27,08:55:51.000,117,11178948,111685,0,1777280150,13956.597211189997,67.52566014000331,52971.96070248 2026-04-27,08:55:54.000,117,11178892,111885,0,1777280153,13956.583738569992,67.51861101000395,52972.03057368 2026-04-27,08:55:57.000,117,11178989,111925,0,1777280156,13956.657837979998,67.47631623000052,52971.98166384 2026-04-27,08:56:00.000,117,11178885,111885,0,1777280159,13956.698255839998,67.47631623000052,52971.974676720005 2026-04-27,08:56:03.000,117,11178938,112045,0,1777280162,13956.758882629998,67.44107058000372,52972.023586560004 2026-04-27,08:56:06.000,117,11178890,112165,0,1777280165,13956.779091559998,67.46926710000116,52971.96768960001 2026-04-27,08:56:09.000,117,11178894,111765,0,1777280168,13956.880136209998,67.44107058000372,52972.00961232 2026-04-27,08:56:12.000,117,11178915,111965,0,1777280171,13957.23716063999,67.42697231999773,52972.16332896001 2026-04-27,08:56:15.000,117,11178918,112205,0,1777280174,13957.35841421999,67.44107058000372,52972.191277440004 2026-04-27,08:56:18.000,117,11178913,111925,0,1777280177,13957.38535946,67.46926710000116,52972.26813576 2026-04-27,08:56:23.000,117,11178898,111925,0,1777280182,13957.190006469995,67.51861101000395,52972.023586560004 2026-04-27,08:56:26.000,117,11178964,112365,0,1777280185,13957.24389695,67.4974636199986,52972.06550928001 2026-04-27,08:56:29.000,117,11178906,112005,0,1777280188,13957.25736956999,67.53270927000267,52972.15634184 2026-04-27,08:56:32.000,117,11178938,112045,0,1777280191,13957.30452374,67.4974636199986,52972.16332896001 2026-04-27,08:56:35.000,117,11178973,111925,0,1777280194,13957.32473267,67.48336535999988,52972.20525168001 2026-04-27,08:56:38.000,117,11178911,111845,0,1777280197,13957.270842189995,67.42697231999773,52972.25416152001 2026-04-27,08:56:41.000,117,11178960,111965,0,1777280200,13957.250633259995,67.41992318999837,52972.18429032001 2026-04-27,08:56:44.000,117,11178881,112165,0,1777280203,13957.472931489996,67.3987758000003,52972.358968320004 2026-04-27,08:56:47.000,117,11178952,111845,0,1777280206,13957.600921379992,67.3987758000003,52972.407878160004 2026-04-27,08:56:50.000,117,11178869,111805,0,1777280209,13957.600921379992,67.42697231999773,52972.3869168 2026-04-27,08:56:55.000,117,11178975,112085,0,1777280214,13957.32473267,67.46926710000116,52972.240187280004 2026-04-27,08:56:58.000,117,11178990,111645,0,1777280217,13957.452722559996,67.46926710000116,52972.27512288 2026-04-27,08:57:01.000,117,11178904,111965,0,1777280220,13957.506613040001,67.49041448999924,52972.25416152001 2026-04-27,08:57:04.000,117,11178860,111925,0,1777280223,13957.547030900001,67.3987758000003,52972.310058480005 2026-04-27,08:57:07.000,117,11178912,111885,0,1777280226,13957.560503519991,67.41992318999837,52972.358968320004 2026-04-27,08:57:10.000,117,11178984,112125,0,1777280229,13957.661548169992,67.40582492999965,52972.33101984001 2026-04-27,08:57:13.000,117,11178999,111685,0,1777280232,13957.675020789997,67.30008798000199,52972.32403272 2026-04-27,08:57:16.000,117,11178881,112085,0,1777280235,13958.018572599998,67.22254755000176,52972.575569040004 2026-04-27,08:57:19.000,117,11178861,111845,0,1777280238,13958.032045219989,67.1520562500009,52972.596530400006 2026-04-27,08:57:22.000,117,11178905,112165,0,1777280241,13958.045517839993,67.13795799000218,52972.58255616 2026-04-27,08:57:27.000,117,11178951,111845,0,1777280246,13957.728911270002,67.03222104000452,52972.428839520006 2026-04-27,08:57:30.000,117,11178958,111965,0,1777280249,13957.695229719997,67.03222104000452,52972.39390392 2026-04-27,08:57:33.000,117,11178979,112165,0,1777280252,13957.668284480002,67.0040245199998,52972.43582664 2026-04-27,08:57:36.000,117,11178900,111965,0,1777280255,13957.621130309992,67.04631930000323,52972.47076224001 2026-04-27,08:57:39.000,117,11178939,111765,0,1777280258,13957.614393999997,67.03222104000452,52972.41486528 2026-04-27,08:57:42.000,117,11178945,111965,0,1777280261,13957.540294589991,66.99697539000044,52972.39390392 2026-04-27,08:57:45.000,117,11178980,111805,0,1777280264,13957.547030900001,67.01107364999916,52972.43582664 2026-04-27,08:57:48.000,117,11178940,111925,0,1777280267,13957.755856509997,66.91943496000022,52972.5615948 2026-04-27,08:57:51.000,117,11178941,111925,0,1777280270,13957.816483299997,66.85599278999871,52972.596530400006 2026-04-27,08:57:54.000,117,11178970,112125,0,1777280273,13957.863637469993,66.84189452999999,52972.5615948 2026-04-27,08:57:59.000,117,11178895,111805,0,1777280278,13957.560503519991,66.75025584000105,52972.34499408 2026-04-27,08:58:02.000,117,11178978,112005,0,1777280281,13957.627866620001,66.68681366999954,52972.379929680006 2026-04-27,08:58:05.000,117,11178915,111885,0,1777280284,13957.627866620001,66.63746976000402,52972.379929680006 2026-04-27,08:58:08.000,117,11178887,112045,0,1777280287,13957.594185069996,66.55288020000444,52972.41486528 2026-04-27,08:58:11.000,117,11178905,111885,0,1777280290,13957.573976139996,66.48238890000357,52972.36595544 2026-04-27,08:58:14.000,117,11178995,111965,0,1777280293,13957.540294589991,66.4118976000027,52972.39390392 2026-04-27,08:58:17.000,117,11178889,111685,0,1777280296,13957.540294589991,66.36255368999991,52972.379929680006 2026-04-27,08:58:20.000,117,11178888,111885,0,1777280299,13957.654811859997,66.29206238999905,52972.41486528 2026-04-27,08:58:23.000,117,11178970,112005,0,1777280302,13957.850164850002,66.24976761000289,52972.56858192001 2026-04-27,08:58:26.000,117,11178963,111845,0,1777280305,13957.755856509997,66.2004237000001,52972.477749360005 2026-04-27,08:58:31.000,117,11178950,112085,0,1777280310,13957.37862314999,66.12993239999923,52972.32403272 2026-04-27,08:58:34.000,117,11178999,112005,0,1777280313,13957.31799635999,66.1369815299986,52972.26813576 2026-04-27,08:58:37.000,117,11178983,111725,0,1777280316,13957.230424329995,66.1017358800018,52972.28211000001 2026-04-27,08:58:40.000,117,11178928,111925,0,1777280319,13957.088961819994,65.99599893000413,52972.27512288 2026-04-27,08:58:43.000,117,11178918,111805,0,1777280322,13956.940762999999,65.99599893000413,52972.21922592 2026-04-27,08:58:46.000,117,11178872,111845,0,1777280325,13956.839718349998,65.94665502000134,52972.2471744 2026-04-27,08:58:49.000,117,11178957,111925,0,1777280328,13956.671310600002,65.91140937000455,52972.17031608 2026-04-27,08:58:52.000,117,11178954,111925,0,1777280331,13956.806036799993,65.80567241999961,52972.35198120001 2026-04-27,08:58:55.000,117,11178857,112165,0,1777280334,13956.812773109988,65.78452503000153,52972.34499408 2026-04-27,08:58:58.000,117,11178955,111765,0,1777280337,13956.718464769998,65.7422302499981,52972.310058480005 2026-04-27,08:59:03.000,117,11178877,111765,0,1777280342,13956.388385580001,65.67878808000387,52972.044547920006 2026-04-27,08:59:06.000,117,11178957,111925,0,1777280345,13956.388385580001,65.6435424299998,52972.023586560004 2026-04-27,08:59:09.000,117,11178897,112005,0,1777280348,13956.374912959996,65.59419852000428,52972.00961232 2026-04-27,08:59:12.000,117,11178872,112045,0,1777280351,13956.334495099996,65.55895287000021,52971.932754 2026-04-27,08:59:15.000,117,11178872,111925,0,1777280354,13956.307549860001,65.4955106999987,52971.932754 2026-04-27,08:59:18.000,117,11178979,111805,0,1777280357,13956.300813549991,65.45321592000255,52971.925766880006 2026-04-27,08:59:21.000,117,11178966,111965,0,1777280360,13956.287340930001,65.36862636000296,52971.8628828 2026-04-27,08:59:24.000,117,11178909,111845,0,1777280363,13956.354704029996,65.31928245000017,52971.98865096 2026-04-27,08:59:27.000,117,11178885,111805,0,1777280366,13956.516375469997,65.26993854000466,52972.06550928001 2026-04-27,08:59:30.000,117,11178983,111885,0,1777280369,13956.489430230002,65.2487911499993,52972.07948352 2026-04-27,08:59:35.000,117,11178968,111805,0,1777280374,13956.09872424999,65.2487911499993,52971.86986992001 2026-04-27,08:59:38.000,117,11178916,112045,0,1777280377,13956.031361149995,65.24174201999995,52971.855895680004 2026-04-27,08:59:41.000,117,11178981,112165,0,1777280380,13955.970734359995,65.25584027999867,52971.84192144 2026-04-27,08:59:44.000,117,11178914,111965,0,1777280383,13955.8629534,65.23469289000059,52971.84890856001 2026-04-27,08:59:47.000,117,11178957,111885,0,1777280386,13955.782117679999,65.21354550000251,52971.84192144 2026-04-27,08:59:50.000,117,11178925,112045,0,1777280389,13955.748436129994,65.26288940999802,52971.806985840005 2026-04-27,08:59:53.000,117,11178928,111965,0,1777280392,13955.613709929989,65.22059463000187,52971.82096008 2026-04-27,08:59:56.000,117,11178940,112045,0,1777280395,13955.87642601999,65.19944724000379,52971.89083128 2026-04-27,08:59:59.000,117,11178923,111805,0,1777280398,13955.910107569995,65.14305420000164,52971.932754 2026-04-27,09:00:02.000,117,11178967,112045,0,1777280401,13955.822535539999,65.1148576800042,52971.925766880006 2026-04-27,09:00:07.000,117,11179000,112005,0,1777280406,13955.492456350003,65.05846464000206,52971.688204800004 2026-04-27,09:00:10.000,117,11178897,112045,0,1777280409,13955.505928969993,64.99502247000055,52971.64628208 2026-04-27,09:00:13.000,117,11178912,111925,0,1777280412,13955.519401589998,64.94567855999776,52971.66724344 2026-04-27,09:00:16.000,117,11178969,111885,0,1777280415,13955.478983729998,64.87518726000417,52971.58339800001 2026-04-27,09:00:19.000,117,11178909,112005,0,1777280418,13955.445302179993,64.83289248000074,52971.55544952 2026-04-27,09:00:22.000,117,11178982,112165,0,1777280421,13955.384675389992,64.87518726000417,52971.59737224 2026-04-27,09:00:25.000,117,11178863,111925,0,1777280424,13955.377939079997,64.84699073999946,52971.5484624 2026-04-27,09:00:28.000,117,11178884,111925,0,1777280427,13955.573292069988,64.85403986999881,52971.74410176 2026-04-27,09:00:31.000,117,11178947,112005,0,1777280430,13955.539610519998,64.8046959600033,52971.71615328 2026-04-27,09:00:34.000,117,11178923,111965,0,1777280433,13955.465511109993,64.84699073999946,52971.709166160006 2026-04-27,09:00:39.000,117,11178861,111965,0,1777280438,13955.081541439991,64.75535205000051,52971.51352680001 2026-04-27,09:00:42.000,117,11178961,111965,0,1777280441,13955.020914649991,64.67781162000028,52971.43666848 2026-04-27,09:00:45.000,117,11178959,112165,0,1777280444,13954.96028785999,64.62846771000477,52971.42968136 2026-04-27,09:00:48.000,117,11179003,112125,0,1777280447,13954.88618845,64.58617293000134,52971.38077152 2026-04-27,09:00:51.000,117,11178924,111925,0,1777280450,13954.852506899995,64.54387814999791,52971.35981016 2026-04-27,09:00:54.000,117,11178914,111725,0,1777280453,13954.84577059,64.47338685000432,52971.29692608001 2026-04-27,09:00:57.000,117,11178944,111845,0,1777280456,13954.80535273,64.47338685000432,52971.2689776 2026-04-27,09:01:00.000,117,11178881,111885,0,1777280459,13954.9872331,64.43814120000025,52971.40872 2026-04-27,09:01:03.000,117,11178950,112005,0,1777280462,13954.94007892999,64.43109207000089,52971.422694240006 2026-04-27,09:01:06.000,117,11178956,111605,0,1777280465,13954.953551549996,64.45223945999896,52971.38775864 2026-04-27,09:01:11.000,117,11178909,111845,0,1777280470,13954.508955089994,64.45223945999896,52971.10827384001 2026-04-27,09:01:14.000,117,11178857,111925,0,1777280473,13954.482009849999,64.45928858999832,52971.00346704 2026-04-27,09:01:17.000,117,11178948,111685,0,1777280476,13954.421383059998,64.38879729000473,52971.00346704 2026-04-27,09:01:20.000,117,11178949,111885,0,1777280479,13954.434855679989,64.38879729000473,52971.017441280004 2026-04-27,09:01:23.000,117,11178963,112005,0,1777280482,13954.387701509993,64.40994468000281,52970.92660872 2026-04-27,09:01:26.000,117,11178967,111725,0,1777280485,13954.327074719993,64.41699381000217,52970.968531440005 2026-04-27,09:01:29.000,117,11178907,112205,0,1777280488,13954.246238999993,64.38879729000473,52970.98949280001 2026-04-27,09:01:32.000,117,11178838,111645,0,1777280491,13954.455064609989,64.40994468000281,52971.0942996 2026-04-27,09:01:35.000,117,11178907,111885,0,1777280494,13954.394437819989,64.40289555000345,52971.0942996 2026-04-27,09:01:38.000,117,11178891,112325,0,1777280497,13954.259711619998,64.4451903299996,52971.03141552001 2026-04-27,09:01:43.000,117,11178920,111965,0,1777280502,13953.815115159996,64.57207467000262,52970.78686632 2026-04-27,09:01:46.000,117,11178988,111885,0,1777280505,13953.72754313,64.58617293000134,52970.710008 2026-04-27,09:01:49.000,117,11178907,111805,0,1777280508,13953.673652649995,64.67076249000093,52970.66109816 2026-04-27,09:01:52.000,117,11178895,111885,0,1777280511,13953.61976216999,64.74125379000179,52970.633149680005 2026-04-27,09:01:55.000,117,11178966,112045,0,1777280514,13953.62649848,64.81879422000202,52970.5702656 2026-04-27,09:01:58.000,117,11178923,111885,0,1777280517,13953.633234789995,64.92453116999968,52970.55629136001 2026-04-27,09:02:01.000,117,11178950,111845,0,1777280520,13953.673652649995,64.99502247000055,52970.55629136001 2026-04-27,09:02:04.000,117,11178937,111925,0,1777280523,13954.010468150002,65.00912072999927,52970.730969360004 2026-04-27,09:02:07.000,117,11178875,112005,0,1777280526,13954.091303870002,65.04436638000334,52970.71699512 2026-04-27,09:02:10.000,117,11178876,111925,0,1777280529,13954.118249109997,65.02321898999799,52970.703020880006 2026-04-27,09:02:15.000,117,11178979,112085,0,1777280534,13953.76122467999,65.07256290000078,52970.45847168001 2026-04-27,09:02:18.000,117,11178944,112165,0,1777280537,13953.74775206,65.10075941999821,52970.416548960005 2026-04-27,09:02:21.000,117,11178927,111645,0,1777280540,13953.76122467999,65.10780855000485,52970.40956184001 2026-04-27,09:02:24.000,117,11178964,111845,0,1777280543,13953.72754313,65.1148576800042,52970.35366488 2026-04-27,09:02:27.000,117,11179008,111845,0,1777280546,13953.774697299996,65.14305420000164,52970.38161336 2026-04-27,09:02:30.000,117,11178961,112045,0,1777280549,13953.78816992,65.17829984999844,52970.30475504 2026-04-27,09:02:33.000,117,11178901,111845,0,1777280552,13953.774697299996,65.16420158999972,52970.33270352 2026-04-27,09:02:36.000,117,11178897,111965,0,1777280555,13954.010468150002,65.17829984999844,52970.54231712 2026-04-27,09:02:39.000,117,11178881,111965,0,1777280558,13954.023940769992,65.22059463000187,52970.514368640004 2026-04-27,09:02:42.000,117,11178885,112085,0,1777280561,13953.970050290001,65.23469289000059,52970.49340728 2026-04-27,09:02:47.000,117,11178894,112165,0,1777280566,13953.59955323999,65.34747897000489,52970.26283232 2026-04-27,09:02:50.000,117,11178902,111925,0,1777280569,13953.51871751999,65.41092113999912,52970.22789672 2026-04-27,09:02:53.000,117,11178998,111805,0,1777280572,13953.46482704,65.46026505000191,52970.22789672 2026-04-27,09:02:56.000,117,11178973,111845,0,1777280575,13953.383991319999,65.58010025999829,52970.185974 2026-04-27,09:02:59.000,117,11178919,111925,0,1777280578,13953.45809072999,65.65764068999852,52970.09514144 2026-04-27,09:03:02.000,117,11179000,112165,0,1777280581,13953.471563349995,65.73518111999874,52970.12308992001 2026-04-27,09:03:05.000,117,11179006,111765,0,1777280584,13953.56587169,65.83386894000432,52970.08815432 2026-04-27,09:03:08.000,117,11178963,111925,0,1777280587,13953.949841360001,65.86206546000176,52970.26981944001 2026-04-27,09:03:11.000,117,11178913,111965,0,1777280590,13954.071094940002,65.91845850000391,52970.22789672 2026-04-27,09:03:14.000,117,11178872,111925,0,1777280593,13954.111512800002,65.91140937000455,52970.248858080005 2026-04-27,09:03:19.000,117,11178921,112045,0,1777280598,13953.80837885,65.98190066999814,52970.06020584 2026-04-27,09:03:22.000,117,11178971,111765,0,1777280601,13953.794906229996,65.9537041500007,52970.07418008001 2026-04-27,09:03:25.000,117,11178975,111925,0,1777280604,13953.68712527,66.01714632000221,52970.06719296 2026-04-27,09:03:28.000,117,11179012,111925,0,1777280607,13953.64670741,66.02419545000157,52970.06020584 2026-04-27,09:03:31.000,117,11178900,112125,0,1777280610,13953.592816929995,66.09468675000244,52970.07418008001 2026-04-27,09:03:34.000,117,11178886,112245,0,1777280613,13953.58608062,66.20747282999946,52970.08815432 2026-04-27,09:03:37.000,117,11178986,111965,0,1777280616,13953.633234789995,66.2991115199984,52970.06719296 2026-04-27,09:03:40.000,117,11178955,112045,0,1777280619,13953.902687189991,66.36255368999991,52970.22090960001 2026-04-27,09:03:43.000,117,11178926,111965,0,1777280622,13954.010468150002,66.35550456000055,52970.22789672 2026-04-27,09:03:46.000,117,11178870,112005,0,1777280625,13954.124985419992,66.32025891000376,52970.248858080005 2026-04-27,09:03:51.000,117,11178967,111965,0,1777280630,13953.875741949996,66.19337457000074,52970.06020584 2026-04-27,09:03:54.000,117,11178914,111525,0,1777280633,13953.922896119991,66.1017358800018,52970.05321872001 2026-04-27,09:03:57.000,117,11178881,111805,0,1777280636,13953.943105049992,66.05944109999837,52970.06020584 2026-04-27,09:04:00.000,117,11178886,112085,0,1777280639,13953.983522909992,66.05944109999837,52970.03924448 2026-04-27,09:04:03.000,117,11178985,111925,0,1777280642,13953.970050290001,66.01714632000221,52969.99732176 2026-04-27,09:04:06.000,117,11178892,111805,0,1777280645,13954.030677080002,66.11583414000052,52970.02527024001 2026-04-27,09:04:09.000,117,11178978,112005,0,1777280648,13954.064358629992,66.11583414000052,52970.02527024001 2026-04-27,09:04:12.000,117,11178962,112165,0,1777280651,13954.360756269998,66.17222718000266,52970.22090960001 2026-04-27,09:04:15.000,117,11178881,112125,0,1777280654,13954.394437819989,66.17222718000266,52970.22090960001 2026-04-27,09:04:18.000,117,11178867,111965,0,1777280657,13954.434855679989,66.18632544000138,52970.185974 2026-04-27,09:04:23.000,117,11178995,112125,0,1777280662,13954.030677080002,66.24976761000289,52970.011296000004 2026-04-27,09:04:26.000,117,11178998,111885,0,1777280665,13954.050886010002,66.22862022000481,52969.99033464 2026-04-27,09:04:29.000,117,11178965,111725,0,1777280668,13954.030677080002,66.22862022000481,52969.99033464 2026-04-27,09:04:32.000,117,11178910,111925,0,1777280671,13953.963313979992,66.22862022000481,52970.01828312 2026-04-27,09:04:35.000,117,11178883,111965,0,1777280674,13953.909423500001,66.24976761000289,52970.06020584 2026-04-27,09:04:38.000,117,11178898,111885,0,1777280677,13953.862269329991,66.24271848000353,52969.99732176 2026-04-27,09:04:41.000,117,11178920,112165,0,1777280680,13953.84879671,66.19337457000074,52970.032257360006 2026-04-27,09:04:44.000,117,11178873,111925,0,1777280683,13954.138458039997,66.18632544000138,52970.185974 2026-04-27,09:04:47.000,117,11178890,112045,0,1777280686,13954.172139590002,66.17222718000266,52970.22789672 2026-04-27,09:04:50.000,117,11178905,112045,0,1777280689,13954.172139590002,66.15812892000395,52970.17199976001 2026-04-27,09:04:55.000,117,11178971,111885,0,1777280694,13953.72080681999,66.1651780500033,52969.962386160005 2026-04-27,09:04:58.000,117,11178919,111845,0,1777280697,13953.74775206,66.21452195999882,52970.03924448 2026-04-27,09:05:01.000,117,11178922,111885,0,1777280700,13953.774697299996,66.2991115199984,52969.96937328 2026-04-27,09:05:04.000,117,11178867,111885,0,1777280703,13953.801642539991,66.32730804000312,52970.02527024001 2026-04-27,09:05:07.000,117,11178898,111965,0,1777280706,13953.801642539991,66.42599586000142,52970.06020584 2026-04-27,09:05:10.000,117,11178962,112005,0,1777280709,13953.869005640001,66.46829064000485,52970.05321872001 2026-04-27,09:05:13.000,117,11178983,111645,0,1777280712,13953.82858778,66.46829064000485,52970.01828312 2026-04-27,09:05:16.000,117,11178985,111965,0,1777280715,13954.037413389997,66.48238890000357,52970.21392248 2026-04-27,09:05:19.000,117,11178917,111885,0,1777280718,13953.983522909992,66.47533977000421,52970.2558452 2026-04-27,09:05:22.000,117,11178975,111965,0,1777280721,13953.882478259991,66.53173280999908,52970.28379368 2026-04-27,09:05:27.000,117,11178896,112005,0,1777280726,13953.51871751999,66.58107672000187,52970.07418008001 2026-04-27,09:05:30.000,117,11178953,111965,0,1777280729,13953.46482704,66.66566628000146,52970.00430888001 2026-04-27,09:05:33.000,117,11178946,111965,0,1777280732,13953.42440918,66.70091192999826,52970.06020584 2026-04-27,09:05:36.000,117,11178986,111845,0,1777280735,13953.41767286999,66.75025584000105,52970.06719296 2026-04-27,09:05:39.000,117,11178937,111925,0,1777280738,13953.431145489994,66.8066488800032,52970.0462316 2026-04-27,09:05:42.000,117,11178891,111965,0,1777280741,13953.471563349995,66.84894365999935,52970.09514144 2026-04-27,09:05:45.000,117,11178935,112005,0,1777280744,13953.491772279995,66.87714018000406,52970.06020584 2026-04-27,09:05:48.000,117,11178945,112165,0,1777280747,13953.70059788999,66.88418931000342,52970.199948240006 2026-04-27,09:05:51.000,117,11178955,111845,0,1777280750,13953.895950879996,66.91238583000086,52970.311742159996 2026-04-27,09:05:54.000,117,11178911,111965,0,1777280753,13954.003731839992,66.85599278999871,52970.27680656 2026-04-27,09:05:59.000,117,11178968,112165,0,1777280758,13953.842060399991,66.82074714000191,52970.10911568 2026-04-27,09:06:02.000,117,11178967,111885,0,1777280761,13953.855533019996,66.81369801000255,52970.1161028 2026-04-27,09:06:05.000,117,11178992,111885,0,1777280764,13953.909423500001,66.82074714000191,52970.17199976001 2026-04-27,09:06:08.000,117,11179000,111845,0,1777280767,13953.902687189991,66.79959975000384,52970.19296112001 2026-04-27,09:06:11.000,117,11179000,112005,0,1777280770,13953.882478259991,66.79255062000448,52970.24187096001 2026-04-27,09:06:14.000,117,11178874,112005,0,1777280773,13953.922896119991,66.79959975000384,52970.20693536 2026-04-27,09:06:17.000,117,11178900,111845,0,1777280776,13953.936368739996,66.76435409999976,52970.26981944001 2026-04-27,09:06:20.000,117,11178983,112165,0,1777280779,13954.165403279992,66.79255062000448,52970.40257472 2026-04-27,09:06:23.000,117,11178944,112045,0,1777280782,13954.124985419992,66.77845235999848,52970.40257472 2026-04-27,09:06:26.000,117,11178890,112125,0,1777280785,13954.071094940002,66.8066488800032,52970.42353608 2026-04-27,09:06:31.000,117,11178876,111845,0,1777280790,13953.673652649995,66.88418931000342,52970.22090960001 2026-04-27,09:06:34.000,117,11178867,111805,0,1777280793,13953.68712527,66.89123844000278,52970.23488384 2026-04-27,09:06:37.000,117,11178912,112045,0,1777280796,13953.68712527,66.968778870003,52970.15802552 2026-04-27,09:06:40.000,117,11178918,112165,0,1777280799,13953.82858778,66.96172974000365,52970.24187096001 2026-04-27,09:06:43.000,117,11178998,111885,0,1777280802,13953.895950879996,66.99697539000044,52970.22789672 2026-04-27,09:06:46.000,117,11178929,111925,0,1777280805,13954.003731839992,67.01812277999852,52970.28379368 2026-04-27,09:06:49.000,117,11178922,111885,0,1777280808,13954.111512800002,67.03927017000387,52970.27680656 2026-04-27,09:06:52.000,117,11178959,111765,0,1777280811,13954.475273539989,66.99697539000044,52970.5003944 2026-04-27,09:06:55.000,117,11178892,112125,0,1777280814,13954.603263429999,66.93353321999894,52970.584239840005 2026-04-27,09:06:58.000,117,11178975,111845,0,1777280817,13954.69757176999,66.91238583000086,52970.60520120001 2026-04-27,09:07:03.000,117,11178897,112085,0,1777280822,13954.354019959988,66.86304191999807,52970.50738152001 2026-04-27,09:07:06.000,117,11179017,111685,0,1777280825,13954.380965199998,66.78550148999784,52970.47943304 2026-04-27,09:07:09.000,117,11178973,112085,0,1777280828,13954.313602099988,66.7573049700004,52970.47244592 2026-04-27,09:07:12.000,117,11178952,111965,0,1777280831,13954.239502689998,66.79255062000448,52970.57725272001 2026-04-27,09:07:15.000,117,11178891,111845,0,1777280834,13954.158666969997,66.79959975000384,52970.50738152001 2026-04-27,09:07:18.000,117,11178916,111885,0,1777280837,13954.178875899997,66.85599278999871,52970.54930424 2026-04-27,09:07:21.000,117,11178955,111885,0,1777280840,13954.185612209993,66.84189452999999,52970.50738152001 2026-04-27,09:07:24.000,117,11178921,111685,0,1777280843,13954.441591989998,66.85599278999871,52970.72398224001 2026-04-27,09:07:27.000,117,11178904,111845,0,1777280846,13954.482009849999,66.8700910500047,52970.75891784 2026-04-27,09:07:30.000,117,11178970,112005,0,1777280849,13954.488746159994,66.89828757000214,52970.74494360001 2026-04-27,09:07:35.000,117,11178895,111925,0,1777280854,13954.259711619998,66.9053367000015,52970.584239840005 2026-04-27,09:07:38.000,117,11178978,111925,0,1777280857,13954.313602099988,66.91238583000086,52970.61917544 2026-04-27,09:07:41.000,117,11178927,111845,0,1777280860,13954.340547339998,66.8700910500047,52970.59821408 2026-04-27,09:07:44.000,117,11179017,111925,0,1777280863,13954.327074719993,66.87714018000406,52970.64712392 2026-04-27,09:07:47.000,117,11178991,111805,0,1777280866,13954.407910439993,66.86304191999807,52970.703020880006 2026-04-27,09:07:50.000,117,11178935,112005,0,1777280869,13954.380965199998,66.9053367000015,52970.69603376001 2026-04-27,09:07:53.000,117,11178897,111725,0,1777280872,13954.414646749989,66.94763147999765,52970.68904664 2026-04-27,09:07:56.000,117,11178969,112005,0,1777280875,13954.569581879994,66.968778870003,52970.80782768 2026-04-27,09:07:59.000,117,11178877,111845,0,1777280878,13954.74472594,66.99697539000044,52970.96154432001 2026-04-27,09:08:02.000,117,11178983,111805,0,1777280881,13954.74472594,67.0040245199998,52970.94058296001 2026-04-27,09:08:07.000,117,11179024,111805,0,1777280886,13954.347283649993,67.02517190999788,52970.89167312001 2026-04-27,09:08:10.000,117,11178912,112005,0,1777280889,13954.354019959988,67.08861407999939,52970.93359584 2026-04-27,09:08:13.000,117,11178916,111965,0,1777280892,13954.313602099988,67.07451582000067,52970.86372464001 2026-04-27,09:08:16.000,117,11178967,111765,0,1777280895,13954.239502689998,67.08156495000003,52970.90564736 2026-04-27,09:08:19.000,117,11179006,111685,0,1777280898,13954.185612209993,67.08861407999939,52970.94757008 2026-04-27,09:08:22.000,117,11178947,112165,0,1777280901,13954.131721730002,67.08861407999939,52970.898660240004 2026-04-27,09:08:25.000,117,11178904,111845,0,1777280904,13954.118249109997,67.07451582000067,52970.870711760006 2026-04-27,09:08:28.000,117,11179004,112165,0,1777280907,13954.131721730002,67.06041756000195,52970.92660872 2026-04-27,09:08:31.000,117,11178970,111885,0,1777280910,13954.104776489992,67.07451582000067,52970.93359584 2026-04-27,09:08:34.000,117,11178946,111845,0,1777280913,13954.098040179997,67.08156495000003,52970.93359584 2026-04-27,09:08:39.000,117,11178907,111965,0,1777280918,13954.111512800002,67.1520562500009,52970.87769888 2026-04-27,09:08:42.000,117,11178973,112005,0,1777280921,13954.044149699992,67.20140016000369,52970.919621600005 2026-04-27,09:08:45.000,117,11178936,111805,0,1777280924,13954.023940769992,67.2507440699992,52970.91263448001 2026-04-27,09:08:48.000,117,11178950,111805,0,1777280927,13954.084567559992,67.29303885000263,52970.919621600005 2026-04-27,09:08:51.000,117,11178893,111845,0,1777280930,13954.158666969997,67.31418624000071,52970.98949280001 2026-04-27,09:08:54.000,117,11178963,111925,0,1777280933,13954.199084829997,67.27894059000391,52970.92660872 2026-04-27,09:08:57.000,117,11178859,111885,0,1777280936,13954.333811029988,67.24369493999984,52971.07333824 2026-04-27,09:09:00.000,117,11178892,111885,0,1777280939,13954.394437819989,67.1520562500009,52971.066351120004 2026-04-27,09:09:03.000,117,11178893,111885,0,1777280942,13954.414646749989,67.12385973000346,52971.087312480005 2026-04-27,09:09:06.000,117,11178947,112045,0,1777280945,13954.495482469989,66.98287713000173,52971.11526096 2026-04-27,09:09:11.000,117,11178971,112085,0,1777280950,13954.421383059998,66.94763147999765,52971.05237688 2026-04-27,09:09:14.000,117,11178969,111765,0,1777280953,13954.333811029988,66.968778870003,52971.066351120004 2026-04-27,09:09:17.000,117,11178957,111845,0,1777280956,13954.246238999993,66.98992626000108,52971.08032536001 2026-04-27,09:09:20.000,117,11178963,111765,0,1777280959,13954.212557450002,67.03927017000387,52971.07333824 2026-04-27,09:09:23.000,117,11178925,112165,0,1777280962,13954.178875899997,67.08861407999939,52971.0942996 2026-04-27,09:09:26.000,117,11178934,112165,0,1777280965,13954.172139590002,67.17320363999897,52971.04538976 2026-04-27,09:09:29.000,117,11178887,111845,0,1777280968,13954.151930660002,67.19435103000433,52971.017441280004 2026-04-27,09:09:32.000,117,11178933,112005,0,1777280971,13954.421383059998,67.19435103000433,52971.19211928 2026-04-27,09:09:35.000,117,11178964,111885,0,1777280974,13954.508955089994,67.17320363999897,52971.17814504001 2026-04-27,09:09:38.000,117,11178888,112205,0,1777280977,13954.502218779999,67.2154984200024,52971.19211928 2026-04-27,09:09:43.000,117,11178877,111765,0,1777280982,13954.226030069993,67.20140016000369,52971.03141552001 2026-04-27,09:09:46.000,117,11178972,111925,0,1777280985,13954.246238999993,67.14500712000154,52971.0244284 2026-04-27,09:09:49.000,117,11178887,111405,0,1777280988,13954.232766380002,67.19435103000433,52971.12224808 2026-04-27,09:09:52.000,117,11178990,111965,0,1777280991,13954.219293759998,67.16615450999961,52971.10128672 2026-04-27,09:09:55.000,117,11178937,112045,0,1777280994,13954.246238999993,67.1520562500009,52971.0942996 2026-04-27,09:09:58.000,117,11178871,111965,0,1777280997,13954.246238999993,67.13795799000218,52971.0942996 2026-04-27,09:10:01.000,117,11178876,111885,0,1777281000,13954.259711619998,67.12385973000346,52971.07333824 2026-04-27,09:10:04.000,117,11178946,112045,0,1777281003,13954.461800919998,67.09566320999875,52971.28295184 2026-04-27,09:10:07.000,117,11178916,111725,0,1777281006,13954.69757176999,67.1027123399981,52971.26199048 2026-04-27,09:10:10.000,117,11178930,111805,0,1777281009,13954.71778069999,67.07451582000067,52971.27596472001 2026-04-27,09:10:15.000,117,11178924,112005,0,1777281014,13954.448328299994,67.09566320999875,52971.066351120004 2026-04-27,09:10:18.000,117,11178974,111845,0,1777281017,13954.461800919998,67.10976147000474,52971.10128672 2026-04-27,09:10:21.000,117,11178911,111965,0,1777281020,13954.482009849999,67.13795799000218,52971.11526096 2026-04-27,09:10:24.000,117,11178877,112125,0,1777281023,13954.475273539989,67.20140016000369,52971.12224808 2026-04-27,09:10:27.000,117,11178978,111885,0,1777281026,13954.468537229994,67.2507440699992,52971.11526096 2026-04-27,09:10:30.000,117,11178949,111805,0,1777281029,13954.515691399989,67.23664581000048,52971.10128672 2026-04-27,09:10:33.000,117,11178965,111925,0,1777281032,13954.475273539989,67.31418624000071,52971.17814504001 2026-04-27,09:10:36.000,117,11178832,111725,0,1777281035,13954.711044389995,67.30008798000199,52971.234042000004 2026-04-27,09:10:39.000,117,11178947,111885,0,1777281038,13954.79861641999,67.31418624000071,52971.352823040004 2026-04-27,09:10:42.000,117,11178934,111845,0,1777281041,13954.87945213999,67.32828449999943,52971.3388488 2026-04-27,09:10:47.000,117,11178888,111965,0,1777281046,13954.670626529994,67.40582492999965,52971.19211928 2026-04-27,09:10:50.000,117,11178899,111845,0,1777281049,13954.75819855999,67.45516884000244,52971.22705488001 2026-04-27,09:10:53.000,117,11178847,111845,0,1777281052,13954.79861641999,67.49041448999924,52971.22705488001 2026-04-27,09:10:56.000,117,11178932,111805,0,1777281055,13954.913133689995,67.51861101000395,52971.24102912 2026-04-27,09:10:59.000,117,11178905,111925,0,1777281058,13955.020914649991,67.53975840000203,52971.26199048 2026-04-27,09:11:02.000,117,11178935,111725,0,1777281061,13955.101750369991,67.56795491999947,52971.352823040004 2026-04-27,09:11:05.000,117,11178890,111925,0,1777281064,13955.202795019992,67.5609057900001,52971.352823040004 2026-04-27,09:11:08.000,117,11178936,111845,0,1777281067,13955.593500999988,67.50451274999796,52971.541475280006 2026-04-27,09:11:11.000,117,11178955,111805,0,1777281070,13955.627182549993,67.49041448999924,52971.61134648001 2026-04-27,09:11:14.000,117,11178945,111725,0,1777281073,13955.640655169998,67.4622179700018,52971.60435936 2026-04-27,09:11:19.000,117,11178950,112165,0,1777281078,13955.350993840002,67.38467754000158,52971.44365560001 2026-04-27,09:11:22.000,117,11178921,112045,0,1777281081,13955.357730149997,67.3635301500035,52971.4785912 2026-04-27,09:11:25.000,117,11178918,111845,0,1777281084,13955.330784910002,67.32123537000007,52971.48557832 2026-04-27,09:11:28.000,117,11178977,111885,0,1777281087,13955.297103359997,67.31418624000071,52971.471604080005 2026-04-27,09:11:31.000,117,11178915,112005,0,1777281090,13955.182586089992,67.33533362999879,52971.50653968 2026-04-27,09:11:34.000,117,11178970,111805,0,1777281093,13955.142168229992,67.34943189000478,52971.49256544001 2026-04-27,09:11:37.000,117,11178938,111845,0,1777281096,13955.189322400001,67.35648102000414,52971.4785912 2026-04-27,09:11:40.000,117,11178879,111805,0,1777281099,13955.411620630002,67.35648102000414,52971.61134648001 2026-04-27,09:11:43.000,117,11178936,111845,0,1777281102,13955.532874209988,67.42697231999773,52971.688204800004 2026-04-27,09:11:46.000,117,11178947,112085,0,1777281105,13955.593500999988,67.47631623000052,52971.75108888001 2026-04-27,09:11:51.000,117,11178900,111645,0,1777281110,13955.364466459992,67.5609057900001,52971.520513920004 2026-04-27,09:11:54.000,117,11178981,111845,0,1777281113,13955.411620630002,67.57500404999882,52971.520513920004 2026-04-27,09:11:57.000,117,11178971,111965,0,1777281116,13955.418356939997,67.54680753000139,52971.55544952 2026-04-27,09:12:00.000,117,11178867,111965,0,1777281119,13955.431829560002,67.52566014000331,52971.57641088 2026-04-27,09:12:03.000,117,11178876,111885,0,1777281122,13955.519401589998,67.42697231999773,52971.61134648001 2026-04-27,09:12:06.000,117,11178888,112005,0,1777281125,13955.526137899993,67.43402145000437,52971.639294960005 2026-04-27,09:12:09.000,117,11178930,111805,0,1777281128,13955.499192659998,67.35648102000414,52971.639294960005 2026-04-27,09:12:12.000,117,11178958,111845,0,1777281131,13955.768645059994,67.2507440699992,52971.7930116 2026-04-27,09:12:15.000,117,11178861,111525,0,1777281134,13955.79559029999,67.2154984200024,52971.86986992001 2026-04-27,09:12:18.000,117,11178962,112045,0,1777281137,13955.79559029999,67.13090886000282,52971.8628828 2026-04-27,09:12:23.000,117,11178941,111845,0,1777281142,13955.398148009997,67.1027123399981,52971.6183336 2026-04-27,09:12:26.000,117,11178957,112125,0,1777281145,13955.384675389992,67.08861407999939,52971.6532692 2026-04-27,09:12:29.000,117,11178957,111765,0,1777281148,13955.418356939997,67.10976147000474,52971.61134648001 2026-04-27,09:12:32.000,117,11178894,111885,0,1777281151,13955.377939079997,67.1027123399981,52971.6532692 2026-04-27,09:12:35.000,117,11178939,111805,0,1777281154,13955.404884319993,67.08861407999939,52971.61134648001 2026-04-27,09:12:38.000,117,11178965,112085,0,1777281157,13955.452038490002,67.13090886000282,52971.56243664001 2026-04-27,09:12:41.000,117,11178879,111925,0,1777281160,13955.485720039993,67.18730189999769,52971.590385120006 2026-04-27,09:12:44.000,117,11178914,111965,0,1777281163,13955.81579922999,67.17320363999897,52971.74410176 2026-04-27,09:12:47.000,117,11178906,112125,0,1777281166,13955.87642601999,67.18730189999769,52971.76506312 2026-04-27,09:12:50.000,117,11178884,112045,0,1777281169,13955.94378912,67.19435103000433,52971.7231404 2026-04-27,09:12:55.000,117,11178928,111845,0,1777281174,13955.654127789989,67.12385973000346,52971.61134648001 2026-04-27,09:12:58.000,117,11178932,111925,0,1777281177,13955.687809339994,67.06746669000131,52971.569423760004 2026-04-27,09:13:01.000,117,11178963,112045,0,1777281180,13955.714754579989,66.98287713000173,52971.57641088 2026-04-27,09:13:04.000,117,11178916,111885,0,1777281183,13955.728227199994,66.89123844000278,52971.569423760004 2026-04-27,09:13:07.000,117,11178914,111525,0,1777281186,13955.694545649989,66.83484540000063,52971.57641088 2026-04-27,09:13:10.000,117,11178882,111805,0,1777281189,13955.701281959999,66.78550148999784,52971.58339800001 2026-04-27,09:13:13.000,117,11178951,111725,0,1777281192,13955.566555759993,66.73615758000233,52971.541475280006 2026-04-27,09:13:16.000,117,11178885,111885,0,1777281195,13955.761908749999,66.72205932000361,52971.737114640004 2026-04-27,09:13:19.000,117,11178956,111885,0,1777281198,13955.606973619993,66.73615758000233,52971.76506312 2026-04-27,09:13:22.000,117,11178972,112005,0,1777281201,13955.357730149997,66.8066488800032,52971.73012752001 2026-04-27,09:13:27.000,117,11178963,111765,0,1777281206,13954.711044389995,66.84189452999999,52971.48557832 2026-04-27,09:13:30.000,117,11178980,111805,0,1777281209,13954.535900329989,66.87714018000406,52971.422694240006 2026-04-27,09:13:33.000,117,11178884,111645,0,1777281212,13954.441591989998,66.91943496000022,52971.422694240006 2026-04-27,09:13:36.000,117,11178922,111965,0,1777281215,13954.428119369994,66.9053367000015,52971.32487456001 2026-04-27,09:13:39.000,117,11178869,111805,0,1777281218,13954.441591989998,66.87714018000406,52971.303913200005 2026-04-27,09:13:42.000,117,11178923,112165,0,1777281221,13954.495482469989,66.84894365999935,52971.26199048 2026-04-27,09:13:45.000,117,11178915,112045,0,1777281224,13954.59652711999,66.8066488800032,52971.22705488001 2026-04-27,09:13:48.000,117,11178958,111845,0,1777281227,13954.771671179995,66.7573049700004,52971.27596472001 2026-04-27,09:13:51.000,117,11178882,111925,0,1777281230,13955.041123579991,66.70796106000489,52971.38077152 2026-04-27,09:13:54.000,117,11178861,111805,0,1777281233,13955.068068820001,66.60927323999931,52971.38077152 2026-04-27,09:13:59.000,117,11178956,111965,0,1777281238,13954.77840748999,66.5599293300038,52971.185132160004 2026-04-27,09:14:02.000,117,11178951,112005,0,1777281241,13954.731253319995,66.46829064000485,52971.22705488001 2026-04-27,09:14:05.000,117,11178991,111845,0,1777281244,13954.68409915,66.39075021000463,52971.19910640001 2026-04-27,09:14:08.000,117,11178976,111725,0,1777281247,13954.603263429999,66.37665194999863,52971.185132160004 2026-04-27,09:14:11.000,117,11178973,111685,0,1777281250,13954.448328299994,66.30616064999776,52971.24102912 2026-04-27,09:14:14.000,117,11178986,111765,0,1777281253,13954.286656859993,66.27091500000097,52971.19910640001 2026-04-27,09:14:17.000,117,11178986,111885,0,1777281256,13954.124985419992,66.29206238999905,52971.17115792 2026-04-27,09:14:20.000,117,11178873,111965,0,1777281259,13954.023940769992,66.32730804000312,52971.1641708 2026-04-27,09:14:23.000,117,11178933,111885,0,1777281262,13953.983522909992,66.33435717000248,52971.234042000004 2026-04-27,09:14:26.000,117,11178929,112005,0,1777281265,13953.869005640001,66.36960281999927,52971.24102912 2026-04-27,09:14:31.000,117,11178849,111925,0,1777281270,13953.330100839994,66.39075021000463,52970.94058296001 2026-04-27,09:14:34.000,117,11178990,111885,0,1777281273,13953.202110949998,66.36255368999991,52970.849750400004 2026-04-27,09:14:37.000,117,11178965,111765,0,1777281276,13953.168429399993,66.43304499000078,52970.884686 2026-04-27,09:14:40.000,117,11178961,111845,0,1777281279,13953.074121059988,66.51763455000037,52970.75891784 2026-04-27,09:14:43.000,117,11178887,111605,0,1777281282,13953.053912130003,66.55288020000444,52970.80782768 2026-04-27,09:14:46.000,117,11178940,111645,0,1777281285,13953.060648439998,66.63042063000466,52970.74494360001 2026-04-27,09:14:49.000,117,11178958,111765,0,1777281288,13953.040439509998,66.6586171500021,52970.73795648 2026-04-27,09:14:52.000,117,11178850,112165,0,1777281291,13953.35704607999,66.63042063000466,52970.86372464001 2026-04-27,09:14:55.000,117,11178966,111485,0,1777281294,13953.41767286999,66.62337149999803,52970.884686 2026-04-27,09:14:58.000,117,11178882,111765,0,1777281297,13953.43788179999,66.60222410999995,52970.92660872 2026-04-27,09:15:03.000,117,11178892,111925,0,1777281302,13952.946131169992,66.52468367999973,52970.74494360001 2026-04-27,09:15:06.000,117,11178832,111525,0,1777281305,13952.851822830002,66.46124150999822,52970.76590496 2026-04-27,09:15:09.000,117,11178964,111925,0,1777281308,13952.703624009991,66.36960281999927,52970.73795648 2026-04-27,09:15:12.000,117,11178951,111685,0,1777281311,13952.54868888,66.33435717000248,52970.730969360004 2026-04-27,09:15:15.000,117,11178944,111605,0,1777281314,13952.44764423,66.24271848000353,52970.72398224001 2026-04-27,09:15:18.000,117,11178877,111805,0,1777281317,13952.393753749995,66.23566935000417,52970.74494360001 2026-04-27,09:15:21.000,117,11178931,111845,0,1777281320,13952.333126959995,66.17927631000202,52970.682059520004 2026-04-27,09:15:24.000,117,11178969,111845,0,1777281323,13952.46111684999,66.15107979000459,52970.7798792 2026-04-27,09:15:27.000,117,11178969,112045,0,1777281326,13952.4274353,66.17222718000266,52970.69603376001 2026-04-27,09:15:30.000,117,11178866,111805,0,1777281329,13952.48132577999,66.21452195999882,52970.74494360001 2026-04-27,09:15:35.000,117,11178974,111965,0,1777281334,13952.17819182999,66.3132097800044,52970.47244592 2026-04-27,09:15:38.000,117,11179027,111845,0,1777281337,13952.211873379994,66.35550456000055,52970.47244592 2026-04-27,09:15:41.000,117,11179029,111525,0,1777281340,13952.26576386,66.32730804000312,52970.45148456 2026-04-27,09:15:44.000,117,11178940,111925,0,1777281343,13952.333126959995,66.27796413000033,52970.416548960005 2026-04-27,09:15:47.000,117,11178932,111965,0,1777281346,13952.34659958,66.2991115199984,52970.38860048001 2026-04-27,09:15:50.000,117,11178927,111925,0,1777281349,13952.36007219999,66.26386587000161,52970.45148456 2026-04-27,09:15:53.000,117,11178987,111845,0,1777281352,13952.32639065,66.22862022000481,52970.367639120006 2026-04-27,09:15:56.000,117,11178932,112005,0,1777281355,13952.515007329996,66.17927631000202,52970.52135576 2026-04-27,09:15:59.000,117,11178943,111845,0,1777281358,13952.56216149999,66.1651780500033,52970.57725272001 2026-04-27,09:16:02.000,117,11178999,111805,0,1777281361,13952.515007329996,66.15812892000395,52970.59122696 2026-04-27,09:16:07.000,117,11178980,111765,0,1777281366,13952.009784079994,66.1369815299986,52970.367639120006 2026-04-27,09:16:10.000,117,11178968,112005,0,1777281369,13951.915475739988,66.14403065999795,52970.31872928001 2026-04-27,09:16:13.000,117,11178910,111845,0,1777281372,13951.747067989993,66.15812892000395,52970.33270352 2026-04-27,09:16:16.000,117,11178947,111885,0,1777281375,13951.713386440002,66.18632544000138,52970.30475504 2026-04-27,09:16:19.000,117,11178893,111765,0,1777281378,13951.571923930002,66.17927631000202,52970.26981944001 2026-04-27,09:16:22.000,117,11178900,111805,0,1777281381,13951.491088210001,66.19337457000074,52970.21392248 2026-04-27,09:16:25.000,117,11178949,112005,0,1777281384,13951.464142969991,66.1651780500033,52970.22090960001 2026-04-27,09:16:28.000,117,11178867,111845,0,1777281387,13951.666232269992,66.1369815299986,52970.37462624 2026-04-27,09:16:31.000,117,11178892,111725,0,1777281390,13951.753804300002,66.12288326999987,52970.3955876 2026-04-27,09:16:34.000,117,11178882,111765,0,1777281393,13951.666232269992,66.14403065999795,52970.367639120006 2026-04-27,09:16:39.000,117,11179004,111485,0,1777281398,13951.36983463,66.12288326999987,52970.10911568 2026-04-27,09:16:42.000,117,11179002,111645,0,1777281401,13951.423725109991,66.09468675000244,52970.081167200005 2026-04-27,09:16:45.000,117,11178929,111485,0,1777281404,13951.558451309997,66.07353936000436,52970.09514144 2026-04-27,09:16:48.000,117,11179010,111685,0,1777281407,13951.666232269992,66.05944109999837,52970.081167200005 2026-04-27,09:16:51.000,117,11179005,111805,0,1777281410,13951.753804300002,65.98894980000478,52970.081167200005 2026-04-27,09:16:54.000,117,11178971,111845,0,1777281413,13951.854848949988,65.98190066999814,52970.09514144 2026-04-27,09:16:57.000,117,11178962,111605,0,1777281416,13951.996311459989,65.91845850000391,52970.13706416 2026-04-27,09:17:00.000,117,11178939,111805,0,1777281419,13952.32639065,65.86206546000176,52970.24187096001 2026-04-27,09:17:03.000,117,11178908,111845,0,1777281422,13952.52847995,65.86206546000176,52970.26283232 2026-04-27,09:17:06.000,117,11178982,111805,0,1777281425,13952.56216149999,65.77747590000217,52970.27680656 2026-04-27,09:17:11.000,117,11178908,111845,0,1777281430,13952.18492814,65.65059155999916,52970.10212856001 2026-04-27,09:17:14.000,117,11178857,111845,0,1777281433,13952.232082309994,65.62239504000172,52970.12308992001 2026-04-27,09:17:17.000,117,11178893,111685,0,1777281436,13952.171455519994,65.56600199999957,52970.06719296 2026-04-27,09:17:20.000,117,11178975,111845,0,1777281439,13952.164719209999,65.51665809000406,52970.03924448 2026-04-27,09:17:23.000,117,11178896,111765,0,1777281442,13952.144510279999,65.58010025999829,52970.10212856001 2026-04-27,09:17:26.000,117,11178901,111805,0,1777281445,13952.191664449994,65.55895287000021,52970.032257360006 2026-04-27,09:17:29.000,117,11178949,111845,0,1777281448,13952.24555493,65.65059155999916,52970.05321872001 2026-04-27,09:17:32.000,117,11178876,111845,0,1777281451,13952.535216259996,65.72108286000002,52970.21392248 2026-04-27,09:17:35.000,117,11178945,111885,0,1777281454,13952.56216149999,65.84796720000304,52970.22090960001 2026-04-27,09:17:38.000,117,11178959,111765,0,1777281457,13952.696887699996,65.92550763000327,52970.311742159996 2026-04-27,09:17:43.000,117,11178967,111565,0,1777281462,13952.494798399995,66.08058849000372,52970.13706416 2026-04-27,09:17:46.000,117,11179005,111845,0,1777281465,13952.56216149999,66.1651780500033,52970.15103840001 2026-04-27,09:17:49.000,117,11178955,111845,0,1777281468,13952.575634119996,66.17222718000266,52970.21392248 2026-04-27,09:17:52.000,117,11178970,112005,0,1777281471,13952.595843049996,66.2991115199984,52970.26283232 2026-04-27,09:17:55.000,117,11178960,111805,0,1777281474,13952.582370429991,66.41894673000206,52970.28379368 2026-04-27,09:17:58.000,117,11178891,112005,0,1777281477,13952.582370429991,66.50353629000165,52970.346677760004 2026-04-27,09:18:01.000,117,11178954,112045,0,1777281480,13952.6295246,66.67271541000082,52970.40956184001 2026-04-27,09:18:04.000,117,11178916,111765,0,1777281483,13952.791196040002,66.82779627000127,52970.52834288001 2026-04-27,09:18:07.000,117,11178880,112005,0,1777281486,13952.986549029993,66.87714018000406,52970.67507240001 2026-04-27,09:18:10.000,117,11178893,111925,0,1777281489,13953.020230579998,66.968778870003,52970.751930720005 2026-04-27,09:18:15.000,117,11178953,111645,0,1777281494,13952.777723419997,67.15910538000026,52970.57725272001 2026-04-27,09:18:18.000,117,11178971,111965,0,1777281497,13952.845086519992,67.18025276999833,52970.6401368 2026-04-27,09:18:21.000,117,11178968,112005,0,1777281500,13952.791196040002,67.19435103000433,52970.66808528 2026-04-27,09:18:24.000,117,11178937,111885,0,1777281503,13952.757514489997,67.22959668000112,52970.710008 2026-04-27,09:18:27.000,117,11178941,112045,0,1777281506,13952.777723419997,67.2507440699992,52970.72398224001 2026-04-27,09:18:30.000,117,11178960,111845,0,1777281509,13952.797932349997,67.27189146000455,52970.68904664 2026-04-27,09:18:33.000,117,11178996,111805,0,1777281512,13952.777723419997,67.32123537000007,52970.751930720005 2026-04-27,09:18:36.000,117,11178909,111805,0,1777281515,13952.845086519992,67.3987758000003,52970.73795648 2026-04-27,09:18:39.000,117,11178923,112205,0,1777281518,13953.181902019998,67.41287405999901,52970.870711760006 2026-04-27,09:18:42.000,117,11178894,111845,0,1777281521,13953.262737739999,67.4974636199986,52970.9545572 2026-04-27,09:18:47.000,117,11178880,111725,0,1777281526,13953.026966889993,67.60320057000354,52970.84276328001 2026-04-27,09:18:50.000,117,11178903,111965,0,1777281529,13953.154956779988,67.68074100000376,52970.82180192001 2026-04-27,09:18:53.000,117,11178997,111645,0,1777281532,13953.262737739999,67.75828143000399,52970.86372464001 2026-04-27,09:18:56.000,117,11178987,111725,0,1777281535,13953.39746393999,67.77237969000271,52970.85673752 2026-04-27,09:18:59.000,117,11178991,111565,0,1777281538,13953.49850858999,67.87811664000037,52970.87769888 2026-04-27,09:19:02.000,117,11178909,111365,0,1777281541,13953.633234789995,67.9204114200038,52970.91263448001 2026-04-27,09:19:05.000,117,11178928,111845,0,1777281544,13953.72080681999,68.02614837000147,52970.94757008 2026-04-27,09:19:08.000,117,11178894,111805,0,1777281547,13954.071094940002,68.07549228000426,52971.04538976 2026-04-27,09:19:11.000,117,11178883,111885,0,1777281550,13954.380965199998,68.14598357999785,52971.185132160004 2026-04-27,09:19:14.000,117,11178885,111885,0,1777281553,13954.562845569999,68.19532749000064,52971.19910640001 2026-04-27,09:19:19.000,117,11178912,111805,0,1777281558,13954.583054499999,68.29401530999894,52971.03141552001 2026-04-27,09:19:22.000,117,11178987,111845,0,1777281561,13954.7851438,68.35745748000045,52971.11526096 2026-04-27,09:19:25.000,117,11178887,111685,0,1777281564,13954.98049678999,68.43499791000067,52971.1641708 2026-04-27,09:19:28.000,117,11178960,111845,0,1777281567,13955.162377159992,68.49844008000218,52971.19211928 2026-04-27,09:19:31.000,117,11178940,111885,0,1777281570,13955.344257529992,68.62532441999792,52971.28993896 2026-04-27,09:19:34.000,117,11178860,111965,0,1777281573,13955.505928969993,68.71696311000414,52971.38077152 2026-04-27,09:19:37.000,117,11178865,111645,0,1777281576,13955.694545649989,68.81565093000245,52971.40872 2026-04-27,09:19:40.000,117,11178945,111845,0,1777281579,13956.05830638999,68.93548613999883,52971.60435936 2026-04-27,09:19:43.000,117,11178881,111925,0,1777281582,13956.374912959996,68.98483005000162,52971.737114640004 2026-04-27,09:19:46.000,117,11178966,112085,0,1777281585,13956.590474880002,69.03417396000441,52971.855895680004 2026-04-27,09:19:51.000,117,11178925,111845,0,1777281590,13956.583738569992,69.07646874000056,52971.7231404 2026-04-27,09:19:54.000,117,11178874,111845,0,1777281593,13956.792564179988,69.12581265000335,52971.77903736001 2026-04-27,09:19:57.000,117,11178931,111845,0,1777281596,13956.920554069999,69.12581265000335,52971.88384416 2026-04-27,09:20:00.000,117,11178874,111885,0,1777281599,13957.129379679995,69.16810742999951,52971.89781840001 2026-04-27,09:20:03.000,117,11178878,111645,0,1777281602,13957.351677909995,69.21040221000294,52971.974676720005 2026-04-27,09:20:06.000,117,11178989,111885,0,1777281605,13957.533558279996,69.25974611999845,52972.044547920006 2026-04-27,09:20:09.000,117,11178863,111845,0,1777281608,13957.701966029992,69.40072872000019,52972.12839336 2026-04-27,09:20:12.000,117,11178933,111445,0,1777281611,13957.984891049993,69.44302350000362,52972.2471744 2026-04-27,09:20:15.000,117,11178942,111565,0,1777281614,13958.38233334,69.47122002000106,52972.48473648 2026-04-27,09:20:18.000,117,11178951,111525,0,1777281617,13958.64504943,69.54876045000128,52972.50569784 2026-04-27,09:20:23.000,117,11178924,112005,0,1777281622,13958.698939909991,69.64744826999959,52972.44980088001 2026-04-27,09:20:26.000,117,11178910,111885,0,1777281625,13958.914501829997,69.64039914000023,52972.58255616 2026-04-27,09:20:29.000,117,11178879,111805,0,1777281628,13959.076173269998,69.57695696999872,52972.58255616 2026-04-27,09:20:32.000,117,11178960,111845,0,1777281631,13959.204163159993,69.5276130600032,52972.61050464 2026-04-27,09:20:35.000,117,11178963,112085,0,1777281634,13959.318680429998,69.47122002000106,52972.694350080004 2026-04-27,09:20:38.000,117,11178982,111645,0,1777281637,13959.359098289999,69.43597437000426,52972.82011824 2026-04-27,09:20:41.000,117,11178971,111925,0,1777281640,13959.45340662999,69.38663046000147,52972.7712084 2026-04-27,09:20:44.000,117,11178934,111725,0,1777281643,13959.810431059996,69.30204090000188,52973.00178336001 2026-04-27,09:20:47.000,117,11178945,111605,0,1777281646,13959.958629879991,69.26679524999781,52972.980822000005 2026-04-27,09:20:50.000,117,11178988,111845,0,1777281649,13960.046201910001,69.24564785999974,52973.13453864 2026-04-27,09:20:55.000,117,11178928,111965,0,1777281654,13959.911475709996,69.20335308000358,52972.980822000005 2026-04-27,09:20:58.000,117,11178957,111845,0,1777281657,13960.106828700002,69.13991091000207,52973.00178336001 2026-04-27,09:21:01.000,117,11178976,111485,0,1777281660,13960.288709070002,69.09056699999928,52973.0157576 2026-04-27,09:21:04.000,117,11178964,111565,0,1777281663,13960.524479919994,69.06237048000185,52973.09261592001 2026-04-27,09:21:07.000,117,11178989,111965,0,1777281666,13960.71309659999,69.01302656999906,52973.099603040006 2026-04-27,09:21:10.000,117,11178977,111925,0,1777281669,13960.92192221,69.0059774399997,52973.21139696001 2026-04-27,09:21:13.000,117,11178951,111925,0,1777281672,13961.110538889996,69.0059774399997,52973.20440984 2026-04-27,09:21:16.000,117,11178880,111765,0,1777281675,13961.635971069998,68.88614223000332,52973.46293328 2026-04-27,09:21:19.000,117,11178984,111845,0,1777281678,13961.757224649999,68.82270006000181,52973.5397916 2026-04-27,09:21:22.000,117,11178903,111805,0,1777281681,13961.858269299999,68.73106137000286,52973.62363704001 2026-04-27,09:21:27.000,117,11178893,111925,0,1777281686,13961.730279409989,68.63942268000392,52973.532804480004 2026-04-27,09:21:30.000,117,11178899,111965,0,1777281689,13961.757224649999,68.49139095000282,52973.58870144 2026-04-27,09:21:33.000,117,11178973,112085,0,1777281692,13961.743752029994,68.45614529999875,52973.62363704001 2026-04-27,09:21:36.000,117,11178962,111925,0,1777281695,13961.703334169993,68.42089965000196,52973.65857264 2026-04-27,09:21:39.000,117,11178910,112165,0,1777281698,13961.689861549989,68.34335922000173,52973.71446960001 2026-04-27,09:21:42.000,117,11178950,111765,0,1777281701,13961.615762139998,68.29401530999894,52973.76337944001 2026-04-27,09:21:45.000,117,11178979,111805,0,1777281704,13961.507981180002,68.22352400999807,52973.7843408 2026-04-27,09:21:48.000,117,11178931,111965,0,1777281707,13961.541662729993,68.21647487999871,52973.88216048001 2026-04-27,09:21:51.000,117,11178926,111885,0,1777281710,13961.676388929998,68.12483618999977,52974.056838480006 2026-04-27,09:21:54.000,117,11178857,111525,0,1777281713,13961.629234759988,68.0543448899989,52974.02889000001 2026-04-27,09:21:59.000,117,11178922,111685,0,1777281718,13961.231792469996,67.96975532999932,52973.81228928001 2026-04-27,09:22:02.000,117,11178970,111885,0,1777281721,13961.157693059991,67.93450968000252,52973.82626352 2026-04-27,09:22:05.000,117,11178893,112005,0,1777281724,13961.08359365,67.86401838000165,52973.917096080004 2026-04-27,09:22:08.000,117,11178939,111805,0,1777281727,13960.99602161999,67.8076253399995,52973.86119912001 2026-04-27,09:22:11.000,117,11178898,111925,0,1777281730,13960.83435017999,67.70188839000184,52973.91010896001 2026-04-27,09:22:14.000,117,11178965,111845,0,1777281733,13960.75351445999,67.60320057000354,52973.917096080004 2026-04-27,09:22:17.000,117,11178969,111845,0,1777281736,13960.645733499994,67.53975840000203,52973.84023776001 2026-04-27,09:22:20.000,117,11178925,111845,0,1777281739,13960.706360289994,67.44107058000372,52973.97998016001 2026-04-27,09:22:23.000,117,11178901,112245,0,1777281742,13960.706360289994,67.37057928000286,52974.01491576 2026-04-27,09:22:26.000,117,11178941,111805,0,1777281745,13960.585106709994,67.30008798000199,52974.02190288 2026-04-27,09:22:31.000,117,11178958,111925,0,1777281750,13959.999047739992,67.22254755000176,52973.79132792001 2026-04-27,09:22:34.000,117,11178866,111685,0,1777281753,13959.850848919996,67.16615450999961,52973.770366560006 2026-04-27,09:22:37.000,117,11178968,111925,0,1777281756,13959.69591378999,67.12385973000346,52973.679534 2026-04-27,09:22:40.000,117,11178980,111685,0,1777281759,13959.527506039994,67.05336843000259,52973.651585520005 2026-04-27,09:22:43.000,117,11178920,111845,0,1777281762,13959.298471499998,67.02517190999788,52973.679534 2026-04-27,09:22:46.000,117,11178884,111925,0,1777281765,13959.170481609988,67.01812277999852,52973.6096628 2026-04-27,09:22:49.000,117,11178971,111965,0,1777281768,13958.988601240002,66.97582800000237,52973.64459840001 2026-04-27,09:22:52.000,117,11178885,111805,0,1777281771,13959.183954229993,66.968778870003,52973.73543096 2026-04-27,09:22:55.000,117,11178932,111845,0,1777281774,13959.143536369993,66.89123844000278,52973.70748248 2026-04-27,09:22:58.000,117,11178936,111725,0,1777281777,13959.002073859992,66.93353321999894,52973.69350824001 2026-04-27,09:23:03.000,117,11178942,111925,0,1777281782,13958.591158949996,66.92648408999958,52973.44895904 2026-04-27,09:23:06.000,117,11178900,111805,0,1777281785,13958.45643274999,66.89828757000214,52973.45594616001 2026-04-27,09:23:09.000,117,11178962,111525,0,1777281788,13958.37559702999,66.88418931000342,52973.365113600004 2026-04-27,09:23:12.000,117,11178961,111685,0,1777281791,13958.180244039999,66.88418931000342,52973.365113600004 2026-04-27,09:23:15.000,117,11178991,111925,0,1777281794,13958.079199389998,66.84894365999935,52973.386074960006 2026-04-27,09:23:18.000,117,11178936,111725,0,1777281797,13957.944473189993,66.82779627000127,52973.386074960006 2026-04-27,09:23:21.000,117,11178917,111445,0,1777281800,13957.776065439997,66.84894365999935,52973.37210072 2026-04-27,09:23:24.000,117,11178976,111805,0,1777281803,13957.890582710002,66.85599278999871,52973.49786888 2026-04-27,09:23:27.000,117,11178953,111765,0,1777281806,13957.769329130002,66.88418931000342,52973.553765840006 2026-04-27,09:23:30.000,117,11178884,111925,0,1777281809,13957.587448760001,66.89828757000214,52973.51883024 2026-04-27,09:23:35.000,117,11178924,111925,0,1777281814,13957.16306123,66.93353321999894,52973.30222952 2026-04-27,09:23:38.000,117,11178936,111845,0,1777281817,13957.03507133999,66.95468061000429,52973.28126816 2026-04-27,09:23:41.000,117,11178905,111605,0,1777281820,13957.008126099994,66.99697539000044,52973.32319088 2026-04-27,09:23:44.000,117,11178872,111805,0,1777281823,13956.913817759989,66.95468061000429,52973.28126816 2026-04-27,09:23:47.000,117,11178870,111765,0,1777281826,13956.873399899989,66.93353321999894,52973.27428104 2026-04-27,09:23:50.000,117,11178901,111685,0,1777281829,13956.785827869993,66.968778870003,52973.23235832 2026-04-27,09:23:53.000,117,11178891,111845,0,1777281832,13956.758882629998,66.98287713000173,52973.25331968 2026-04-27,09:23:56.000,117,11178916,111685,0,1777281835,13956.97444454999,67.0040245199998,52973.386074960006 2026-04-27,09:23:59.000,117,11178859,111845,0,1777281838,13956.886872519994,66.98992626000108,52973.45594616001 2026-04-27,09:24:02.000,117,11178938,111845,0,1777281841,13956.880136209998,66.98287713000173,52973.483894640005 2026-04-27,09:24:07.000,117,11178944,111525,0,1777281846,13956.529848090002,67.07451582000067,52973.20440984 2026-04-27,09:24:10.000,117,11178873,111885,0,1777281849,13956.482693919992,67.08156495000003,52973.197422720004 2026-04-27,09:24:13.000,117,11178912,111805,0,1777281852,13956.422067129992,67.12385973000346,52973.197422720004 2026-04-27,09:24:16.000,117,11178949,111845,0,1777281855,13956.395121889997,67.15910538000026,52973.1555 2026-04-27,09:24:19.000,117,11178968,111885,0,1777281858,13956.381649269992,67.17320363999897,52973.14152576001 2026-04-27,09:24:22.000,117,11178861,111405,0,1777281861,13956.368176650001,67.18025276999833,52973.1555 2026-04-27,09:24:25.000,117,11178892,111805,0,1777281864,13956.280604619991,67.19435103000433,52973.18344848 2026-04-27,09:24:28.000,117,11178859,111925,0,1777281867,13956.536584399997,67.22959668000112,52973.35812648001 2026-04-27,09:24:31.000,117,11178904,111765,0,1777281870,13956.617420119997,67.28598972000327,52973.37908784001 2026-04-27,09:24:34.000,117,11178894,111845,0,1777281873,13956.583738569992,67.32123537000007,52973.35812648001 2026-04-27,09:24:39.000,117,11178939,111845,0,1777281878,13956.267132,67.37762841000222,52973.20440984 2026-04-27,09:24:42.000,117,11178991,111645,0,1777281881,13956.273868309996,67.35648102000414,52973.2253712 2026-04-27,09:24:45.000,117,11178865,111845,0,1777281884,13956.240186759991,67.34943189000478,52973.197422720004 2026-04-27,09:24:48.000,117,11178875,111805,0,1777281887,13956.18629628,67.37057928000286,52973.30222952 2026-04-27,09:24:51.000,117,11178904,111885,0,1777281890,13956.213241519996,67.37057928000286,52973.23934544001 2026-04-27,09:24:54.000,117,11178905,111685,0,1777281893,13956.18629628,67.37762841000222,52973.21139696001 2026-04-27,09:24:57.000,117,11178892,111685,0,1777281896,13956.233450449996,67.37762841000222,52973.267293920006 2026-04-27,09:25:00.000,117,11178847,111925,0,1777281899,13956.314286169996,67.34943189000478,52973.37210072 2026-04-27,09:25:03.000,117,11178923,111805,0,1777281902,13956.509639160002,67.34943189000478,52973.51883024 2026-04-27,09:25:06.000,117,11178938,111845,0,1777281905,13956.449012370002,67.32828449999943,52973.50485600001 2026-04-27,09:25:11.000,117,11178942,111925,0,1777281910,13956.16608735,67.3635301500035,52973.35812648001 2026-04-27,09:25:14.000,117,11178922,111885,0,1777281913,13956.16608735,67.32828449999943,52973.316203760005 2026-04-27,09:25:17.000,117,11178894,111725,0,1777281916,13956.15935103999,67.28598972000327,52973.30921664001 2026-04-27,09:25:20.000,117,11178943,111845,0,1777281919,13956.11893317999,67.20140016000369,52973.2952424 2026-04-27,09:25:23.000,117,11178916,111805,0,1777281922,13956.12566949,67.18730189999769,52973.27428104 2026-04-27,09:25:26.000,117,11178963,111845,0,1777281925,13956.11893317999,67.20140016000369,52973.35113936 2026-04-27,09:25:29.000,117,11178968,111845,0,1777281928,13956.17955996999,67.20844929000305,52973.35812648001 2026-04-27,09:25:32.000,117,11178859,111565,0,1777281931,13956.449012370002,67.15910538000026,52973.44895904 2026-04-27,09:25:35.000,117,11178874,111885,0,1777281934,13956.469221300002,67.15910538000026,52973.51883024 2026-04-27,09:25:38.000,117,11178970,112125,0,1777281937,13956.469221300002,67.18025276999833,52973.56075296 2026-04-27,09:25:43.000,117,11178951,111685,0,1777281942,13956.112196869995,67.17320363999897,52973.39306208 2026-04-27,09:25:46.000,117,11179016,111965,0,1777281945,13956.172823659996,67.18025276999833,52973.49088176 2026-04-27,09:25:49.000,117,11178868,111885,0,1777281948,13956.112196869995,67.15910538000026,52973.42799768001 2026-04-27,09:25:52.000,117,11178916,111685,0,1777281951,13956.112196869995,67.1520562500009,52973.414023440004 2026-04-27,09:25:55.000,117,11178981,112005,0,1777281954,13956.14587842,67.13090886000282,52973.49088176 2026-04-27,09:25:58.000,117,11178969,111325,0,1777281957,13956.09872424999,67.12385973000346,52973.49786888 2026-04-27,09:26:01.000,117,11178983,111685,0,1777281960,13956.03809745999,67.08861407999939,52973.46293328 2026-04-27,09:26:04.000,117,11178879,111805,0,1777281963,13956.314286169996,67.14500712000154,52973.68652112 2026-04-27,09:26:07.000,117,11178895,111845,0,1777281966,13956.341231409991,67.17320363999897,52973.63761128 2026-04-27,09:26:10.000,117,11178914,111765,0,1777281969,13956.321022479991,67.19435103000433,52973.71446960001 2026-04-27,09:26:15.000,117,11178941,111645,0,1777281974,13956.011152219995,67.27189146000455,52973.56075296 2026-04-27,09:26:18.000,117,11178885,111845,0,1777281977,13956.08525163,67.32123537000007,52973.553765840006 2026-04-27,09:26:21.000,117,11178882,112005,0,1777281980,13956.051570079995,67.35648102000414,52973.532804480004 2026-04-27,09:26:24.000,117,11178903,111645,0,1777281983,13956.071779009995,67.37762841000222,52973.602675680006 2026-04-27,09:26:27.000,117,11178906,111685,0,1777281986,13956.071779009995,67.39172667000093,52973.6096628 2026-04-27,09:26:30.000,117,11178965,111725,0,1777281989,13956.051570079995,67.34238275999815,52973.63761128 2026-04-27,09:26:33.000,117,11178910,111845,0,1777281992,13955.99767959999,67.34943189000478,52973.61664992 2026-04-27,09:26:36.000,117,11178855,111565,0,1777281995,13956.22671414,67.32828449999943,52973.82626352 2026-04-27,09:26:39.000,117,11178933,111845,0,1777281998,13956.172823659996,67.33533362999879,52973.83325064 2026-04-27,09:26:42.000,117,11178900,111845,0,1777282001,13956.0650427,67.30713711000135,52973.84722488 2026-04-27,09:26:47.000,117,11178943,111565,0,1777282006,13955.627182549993,67.32828449999943,52973.58870144 2026-04-27,09:26:50.000,117,11178944,111925,0,1777282009,13955.539610519998,67.32828449999943,52973.6096628 2026-04-27,09:26:53.000,117,11178955,111765,0,1777282012,13955.472247420003,67.32123537000007,52973.54677872001 2026-04-27,09:26:56.000,117,11178924,111685,0,1777282015,13955.418356939997,67.31418624000071,52973.6096628 2026-04-27,09:26:59.000,117,11178901,111765,0,1777282018,13955.317312289997,67.39172667000093,52973.5397916 2026-04-27,09:27:02.000,117,11178901,112045,0,1777282021,13955.229740260002,67.41287405999901,52973.532804480004 2026-04-27,09:27:05.000,117,11178895,111805,0,1777282024,13955.196058709997,67.38467754000158,52973.51883024 2026-04-27,09:27:08.000,117,11178949,111765,0,1777282027,13955.337521219997,67.4622179700018,52973.581714320004 2026-04-27,09:27:11.000,117,11178886,111925,0,1777282030,13955.478983729998,67.51156188000459,52973.63761128 2026-04-27,09:27:14.000,117,11178915,111525,0,1777282033,13955.499192659998,67.51156188000459,52973.57472720001 2026-04-27,09:27:19.000,117,11178975,111725,0,1777282038,13955.276894429997,67.60320057000354,52973.39306208 2026-04-27,09:27:22.000,117,11178948,111565,0,1777282041,13955.310575980002,67.55385666000075,52973.365113600004 2026-04-27,09:27:25.000,117,11178877,111845,0,1777282044,13955.364466459992,67.55385666000075,52973.35812648001 2026-04-27,09:27:28.000,117,11178962,111765,0,1777282047,13955.431829560002,67.54680753000139,52973.37908784001 2026-04-27,09:27:31.000,117,11178932,111645,0,1777282050,13955.458774799998,67.53975840000203,52973.39306208 2026-04-27,09:27:34.000,117,11178950,111925,0,1777282053,13955.458774799998,67.56795491999947,52973.37908784001 2026-04-27,09:27:37.000,117,11178929,111565,0,1777282056,13955.478983729998,67.54680753000139,52973.35812648001 2026-04-27,09:27:40.000,117,11178876,111765,0,1777282059,13955.79559029999,67.53270927000267,52973.46293328 2026-04-27,09:27:43.000,117,11178881,111845,0,1777282062,13955.79559029999,67.58910231000482,52973.532804480004 2026-04-27,09:27:46.000,117,11178950,111485,0,1777282065,13955.77538136999,67.55385666000075,52973.483894640005 2026-04-27,09:27:51.000,117,11178966,111845,0,1777282070,13955.546346829993,67.62434796000161,52973.33716512001 2026-04-27,09:27:54.000,117,11178981,111925,0,1777282073,13955.566555759993,67.62434796000161,52973.30222952 2026-04-27,09:27:57.000,117,11178877,111765,0,1777282076,13955.559819449998,67.64549534999969,52973.316203760005 2026-04-27,09:28:00.000,117,11178926,111765,0,1777282079,13955.546346829993,67.70188839000184,52973.330178 2026-04-27,09:28:03.000,117,11178909,111565,0,1777282082,13955.573292069988,67.6736918700044,52973.2952424 2026-04-27,09:28:06.000,117,11178870,111805,0,1777282085,13955.539610519998,67.6736918700044,52973.25331968 2026-04-27,09:28:09.000,117,11178958,111725,0,1777282088,13955.512665279988,67.65959360999841,52973.316203760005 2026-04-27,09:28:12.000,117,11178933,111565,0,1777282091,13955.674336719989,67.66664273999777,52973.35113936 2026-04-27,09:28:15.000,117,11178946,111525,0,1777282094,13955.81579922999,67.68779013000312,52973.40703632001 2026-04-27,09:28:18.000,117,11178929,111805,0,1777282097,13955.85621708999,67.68779013000312,52973.4000492 2026-04-27,09:28:23.000,117,11178880,111685,0,1777282102,13955.660864099998,67.73008490999928,52973.16947424001 2026-04-27,09:28:26.000,117,11178913,112005,0,1777282105,13955.701281959999,67.68779013000312,52973.0856288 2026-04-27,09:28:29.000,117,11178954,111965,0,1777282108,13955.741699819999,67.65254447999905,52973.12056440001 2026-04-27,09:28:32.000,117,11178884,111645,0,1777282111,13955.748436129994,67.65254447999905,52973.14152576001 2026-04-27,09:28:35.000,117,11178948,111845,0,1777282114,13955.75517243999,67.59615144000418,52973.0856288 2026-04-27,09:28:38.000,117,11178914,112165,0,1777282117,13955.782117679999,67.58910231000482,52973.07165456001 2026-04-27,09:28:41.000,117,11178975,111965,0,1777282120,13955.708018269994,67.56795491999947,52973.04370608001 2026-04-27,09:28:44.000,117,11178895,111725,0,1777282123,13956.00441591,67.54680753000139,52973.148512880005 2026-04-27,09:28:47.000,117,11178886,111725,0,1777282126,13956.02462484,67.54680753000139,52973.16947424001 2026-04-27,09:28:50.000,117,11178904,111685,0,1777282129,13955.99767959999,67.58205317999818,52973.17646136 2026-04-27,09:28:55.000,117,11178937,111765,0,1777282134,13955.687809339994,67.55385666000075,52973.0157576 2026-04-27,09:28:58.000,117,11178966,111765,0,1777282137,13955.674336719989,67.60320057000354,52972.931912160006 2026-04-27,09:29:01.000,117,11178873,111765,0,1777282140,13955.708018269994,67.61729883000226,52972.90396368001 2026-04-27,09:29:04.000,117,11178896,112005,0,1777282143,13955.741699819999,67.68074100000376,52972.92492504001 2026-04-27,09:29:07.000,117,11178962,111685,0,1777282146,13955.768645059994,67.70188839000184,52972.90396368001 2026-04-27,09:29:10.000,117,11178895,111565,0,1777282149,13955.809062919994,67.73008490999928,52972.910950800004 2026-04-27,09:29:13.000,117,11179002,111765,0,1777282152,13955.822535539999,67.73713403999864,52972.82011824 2026-04-27,09:29:16.000,117,11178938,111885,0,1777282155,13955.99767959999,67.77237969000271,52973.02274472001 2026-04-27,09:29:19.000,117,11178884,111805,0,1777282158,13956.12566949,67.73713403999864,52973.00877048 2026-04-27,09:29:22.000,117,11178888,111805,0,1777282161,13956.112196869995,67.75123230000463,52973.0157576 2026-04-27,09:29:27.000,117,11178943,111845,0,1777282166,13955.79559029999,67.76533056000335,52972.82011824 2026-04-27,09:29:30.000,117,11178972,111845,0,1777282169,13955.809062919994,67.72303577999992,52972.82011824 2026-04-27,09:29:33.000,117,11178950,111845,0,1777282172,13955.8629534,67.75123230000463,52972.82710536 2026-04-27,09:29:36.000,117,11178955,111765,0,1777282175,13955.869689709994,67.76533056000335,52972.79915688 2026-04-27,09:29:39.000,117,11178961,111765,0,1777282178,13955.889898639994,67.75828143000399,52972.75723416001 2026-04-27,09:29:42.000,117,11178917,111685,0,1777282181,13955.869689709994,67.77237969000271,52972.72229856 2026-04-27,09:29:45.000,117,11178991,111765,0,1777282184,13955.849480779994,67.79352708000079,52972.70832432001 2026-04-27,09:29:48.000,117,11178869,111805,0,1777282187,13956.16608735,67.77942882000207,52972.84806672 2026-04-27,09:29:51.000,117,11178885,112005,0,1777282190,13956.152614729996,67.76533056000335,52972.87601520001 2026-04-27,09:29:54.000,117,11178921,111845,0,1777282193,13956.08525163,67.75828143000399,52972.89697656 2026-04-27,09:29:59.000,117,11178938,111485,0,1777282198,13955.741699819999,67.82877273000486,52972.70832432001 2026-04-27,09:30:02.000,117,11178976,111725,0,1777282201,13955.761908749999,67.84992012000293,52972.631466 2026-04-27,09:30:05.000,117,11178948,111725,0,1777282204,13955.714754579989,67.84287099000358,52972.67338872 2026-04-27,09:30:08.000,117,11178974,111765,0,1777282207,13955.694545649989,67.8569692500023,52972.65242736 2026-04-27,09:30:11.000,117,11178887,111965,0,1777282210,13955.660864099998,67.89221489999909,52972.61050464 2026-04-27,09:30:14.000,117,11178935,111805,0,1777282213,13955.593500999988,67.96270619999996,52972.62447888 2026-04-27,09:30:17.000,117,11178887,111805,0,1777282216,13955.600237309998,67.96270619999996,52972.67338872 2026-04-27,09:30:20.000,117,11178967,111845,0,1777282219,13955.728227199994,67.97680445999868,52972.68736296001 2026-04-27,09:30:23.000,117,11178945,111805,0,1777282222,13955.89663494999,67.98385358999803,52972.80614400001 2026-04-27,09:30:26.000,117,11178951,111925,0,1777282225,13955.81579922999,68.04729575999954,52972.72928568 2026-04-27,09:30:31.000,117,11178903,111645,0,1777282230,13955.458774799998,68.04729575999954,52972.60351752 2026-04-27,09:30:34.000,117,11178880,111645,0,1777282233,13955.431829560002,68.08254141000361,52972.53364632 2026-04-27,09:30:37.000,117,11178901,111725,0,1777282236,13955.445302179993,68.04729575999954,52972.58255616 2026-04-27,09:30:40.000,117,11178949,111685,0,1777282239,13955.418356939997,68.04024663000018,52972.55460768 2026-04-27,09:30:43.000,117,11178887,111845,0,1777282242,13955.391411700002,68.00500098000339,52972.54063344001 2026-04-27,09:30:46.000,117,11178883,111765,0,1777282245,13955.411620630002,68.01205011000275,52972.53364632 2026-04-27,09:30:49.000,117,11178894,111525,0,1777282248,13955.364466459992,68.06139401999826,52972.428839520006 2026-04-27,09:30:52.000,117,11178856,111965,0,1777282251,13955.526137899993,68.0543448899989,52972.50569784 2026-04-27,09:30:55.000,117,11178888,111845,0,1777282254,13955.647391479994,68.12483618999977,52972.58255616 2026-04-27,09:30:58.000,117,11178928,111685,0,1777282257,13955.640655169998,68.14598357999785,52972.63845312001 2026-04-27,09:31:03.000,117,11178899,111885,0,1777282262,13955.371202770002,68.18122923000192,52972.44980088001 2026-04-27,09:31:06.000,117,11178920,111845,0,1777282265,13955.384675389992,68.24467140000343,52972.41486528 2026-04-27,09:31:09.000,117,11178913,111765,0,1777282268,13955.431829560002,68.27286792000086,52972.41486528 2026-04-27,09:31:12.000,117,11178982,111685,0,1777282271,13955.499192659998,68.27991705000022,52972.43582664 2026-04-27,09:31:15.000,117,11178909,111845,0,1777282274,13955.485720039993,68.3151627000043,52972.379929680006 2026-04-27,09:31:18.000,117,11178966,111805,0,1777282277,13955.559819449998,68.32221183000365,52972.477749360005 2026-04-27,09:31:21.000,117,11178895,111565,0,1777282280,13955.586764689993,68.35745748000045,52972.44980088001 2026-04-27,09:31:24.000,117,11178885,111885,0,1777282283,13955.90337126,68.39975226000388,52972.645440240005 2026-04-27,09:31:27.000,117,11178971,111925,0,1777282286,13955.97747066999,68.46319442999811,52972.68037584 2026-04-27,09:31:30.000,117,11178924,111805,0,1777282289,13956.03809745999,68.55483312000433,52972.645440240005 2026-04-27,09:31:35.000,117,11178941,111925,0,1777282294,13955.788853989994,68.58302964000177,52972.48473648 2026-04-27,09:31:38.000,117,11178902,111485,0,1777282297,13955.79559029999,68.62532441999792,52972.56858192001 2026-04-27,09:31:41.000,117,11178877,111685,0,1777282300,13955.788853989994,68.70286484999815,52972.5615948 2026-04-27,09:31:44.000,117,11178926,111845,0,1777282303,13955.822535539999,68.71696311000414,52972.54063344001 2026-04-27,09:31:47.000,117,11179017,111565,0,1777282306,13955.782117679999,68.75220876000094,52972.51967208001 2026-04-27,09:31:50.000,117,11178881,111965,0,1777282309,13955.802326609999,68.82974919000117,52972.51268496 2026-04-27,09:31:53.000,117,11178905,111725,0,1777282312,13955.809062919994,68.8579457099986,52972.547620560006 2026-04-27,09:31:56.000,117,11178965,111685,0,1777282315,13955.809062919994,68.86499483999796,52972.61050464 2026-04-27,09:31:59.000,117,11178877,111885,0,1777282318,13955.89663494999,68.93548613999883,52972.58954328001 2026-04-27,09:32:02.000,117,11178945,111765,0,1777282321,13955.90337126,68.95663353000418,52972.67338872 2026-04-27,09:32:07.000,117,11179004,111605,0,1777282326,13955.970734359995,68.95663353000418,52972.65941448 2026-04-27,09:32:10.000,117,11179008,111525,0,1777282329,13956.011152219995,68.96368266000354,52972.694350080004 2026-04-27,09:32:13.000,117,11178872,111645,0,1777282332,13956.051570079995,68.99892831000034,52972.72928568 2026-04-27,09:32:16.000,117,11178941,111765,0,1777282335,13956.112196869995,68.98483005000162,52972.66640160001 2026-04-27,09:32:19.000,117,11178875,111565,0,1777282338,13956.20650521,68.9707317900029,52972.65941448 2026-04-27,09:32:22.000,117,11178948,111525,0,1777282341,13956.300813549991,68.99187918000098,52972.70832432001 2026-04-27,09:32:25.000,117,11178891,111725,0,1777282344,13956.347967720001,68.99187918000098,52972.68037584 2026-04-27,09:32:28.000,117,11178924,111765,0,1777282347,13956.381649269992,68.99892831000034,52972.7013372 2026-04-27,09:32:31.000,117,11178979,111365,0,1777282350,13956.469221300002,69.0059774399997,52972.72229856 2026-04-27,09:32:34.000,117,11178947,111725,0,1777282353,13956.543320709992,69.02712482999777,52972.75723416001 2026-04-27,09:32:39.000,117,11178871,111845,0,1777282358,13956.597211189997,68.99187918000098,52972.73627280001 2026-04-27,09:32:42.000,117,11178979,111685,0,1777282361,13956.617420119997,68.98483005000162,52972.78518264001 2026-04-27,09:32:45.000,117,11178916,111845,0,1777282364,13956.651101670002,68.94253526999819,52972.79915688 2026-04-27,09:32:48.000,117,11178989,111925,0,1777282367,13956.684783219993,68.94958440000482,52972.79216976 2026-04-27,09:32:51.000,117,11178882,112005,0,1777282370,13956.745410009993,68.90024049000203,52972.89697656 2026-04-27,09:32:54.000,117,11178959,111765,0,1777282373,13956.752146319988,68.89319136000267,52972.910950800004 2026-04-27,09:32:57.000,117,11179005,111725,0,1777282376,13956.711728459988,68.89319136000267,52972.84806672 2026-04-27,09:33:00.000,117,11178866,111765,0,1777282379,13957.001389789999,68.84384744999988,52973.04370608001 2026-04-27,09:33:03.000,117,11178845,112045,0,1777282382,13957.068752889994,68.8579457099986,52973.07165456001 2026-04-27,09:33:06.000,117,11178940,111805,0,1777282385,13957.088961819994,68.78745440999774,52973.07165456001 2026-04-27,09:33:11.000,117,11178970,111525,0,1777282390,13956.779091559998,68.80860180000309,52972.92492504001 2026-04-27,09:33:14.000,117,11178839,111885,0,1777282393,13956.832982039989,68.79450354000437,52972.980822000005 2026-04-27,09:33:17.000,117,11178915,111805,0,1777282396,13956.967708239994,68.82974919000117,52972.96684776 2026-04-27,09:33:20.000,117,11178992,111645,0,1777282399,13957.028335029994,68.80860180000309,52973.00877048 2026-04-27,09:33:23.000,117,11178928,111925,0,1777282402,13957.07548919999,68.77335614999902,52972.980822000005 2026-04-27,09:33:26.000,117,11178938,111525,0,1777282405,13957.17653384999,68.76630701999966,52973.0157576 2026-04-27,09:33:29.000,117,11178956,111725,0,1777282408,13957.15632491999,68.7240122400035,52973.099603040006 2026-04-27,09:33:32.000,117,11178851,111805,0,1777282411,13957.533558279996,68.67466833000071,52973.28126816 2026-04-27,09:33:35.000,117,11178888,111845,0,1777282414,13957.661548169992,68.63942268000392,52973.2952424 2026-04-27,09:33:38.000,117,11178957,111885,0,1777282417,13957.668284480002,68.57598051000241,52973.2952424 2026-04-27,09:33:43.000,117,11178964,111485,0,1777282422,13957.3449416,68.51958747000026,52973.14152576001 2026-04-27,09:33:46.000,117,11178912,111485,0,1777282425,13957.23716063999,68.50548921000154,52973.148512880005 2026-04-27,09:33:49.000,117,11178959,111725,0,1777282428,13957.25736956999,68.49844008000218,52973.1555 2026-04-27,09:33:52.000,117,11178927,111965,0,1777282431,13957.22368802,68.49844008000218,52973.246332560004 2026-04-27,09:33:55.000,117,11178932,111645,0,1777282434,13957.16306123,68.44204704000003,52973.19043560001 2026-04-27,09:33:58.000,117,11178921,111925,0,1777282437,13957.11590705999,68.46319442999811,52973.218384080006 2026-04-27,09:34:01.000,117,11178959,111685,0,1777282440,13957.048543959994,68.4138505200026,52973.197422720004 2026-04-27,09:34:04.000,117,11178929,111645,0,1777282443,13957.291051119995,68.36450660999981,52973.4000492 2026-04-27,09:34:07.000,117,11178884,111845,0,1777282446,13957.250633259995,68.3010644399983,52973.4000492 2026-04-27,09:34:10.000,117,11178867,111685,0,1777282449,13957.230424329995,68.23762227000407,52973.386074960006 2026-04-27,09:34:15.000,117,11178962,111965,0,1777282454,13956.745410009993,68.13188531999913,52973.18344848 2026-04-27,09:34:18.000,117,11178890,112085,0,1777282457,13956.678046909998,68.09663967000233,52973.12056440001 2026-04-27,09:34:21.000,117,11178911,111845,0,1777282460,13956.603947499993,68.0543448899989,52973.0856288 2026-04-27,09:34:24.000,117,11178886,111765,0,1777282463,13956.543320709992,67.99795185000403,52973.099603040006 2026-04-27,09:34:27.000,117,11178928,111725,0,1777282466,13956.509639160002,68.02614837000147,52973.11357728 2026-04-27,09:34:30.000,117,11179004,111765,0,1777282469,13956.455748679997,67.9556570700006,52973.09261592001 2026-04-27,09:34:33.000,117,11178946,111765,0,1777282472,13956.455748679997,67.9556570700006,52973.029731840004 2026-04-27,09:34:36.000,117,11178846,111845,0,1777282475,13956.731937389988,67.87106751000101,52973.17646136 2026-04-27,09:34:39.000,117,11178965,111725,0,1777282478,13956.758882629998,67.82172359999822,52973.197422720004 2026-04-27,09:34:42.000,117,11178909,111845,0,1777282481,13956.725201079993,67.80057621000014,52973.2253712 2026-04-27,09:34:47.000,117,11178984,111805,0,1777282486,13956.489430230002,67.73008490999928,52973.00178336001 2026-04-27,09:34:50.000,117,11179003,111725,0,1777282489,13956.577002259997,67.63844622000033,52972.95986064 2026-04-27,09:34:53.000,117,11178904,111645,0,1777282492,13956.550057020002,67.6102497000029,52972.980822000005 2026-04-27,09:34:56.000,117,11178926,111845,0,1777282495,13956.657837979998,67.54680753000139,52972.980822000005 2026-04-27,09:34:59.000,117,11178847,111805,0,1777282498,13956.664574289993,67.47631623000052,52972.96684776 2026-04-27,09:35:02.000,117,11178914,111925,0,1777282501,13956.678046909998,67.37762841000222,52972.90396368001 2026-04-27,09:35:05.000,117,11178981,111445,0,1777282504,13956.772355249988,67.34238275999815,52972.813131120005 2026-04-27,09:35:08.000,117,11178939,111925,0,1777282507,13956.981180859999,67.24369493999984,52973.0856288 2026-04-27,09:35:11.000,117,11178892,111845,0,1777282510,13956.960971929999,67.18025276999833,52973.0856288 2026-04-27,09:35:14.000,117,11178933,111845,0,1777282513,13956.981180859999,67.1520562500009,52973.099603040006 2026-04-27,09:35:19.000,117,11178976,112005,0,1777282518,13956.624156429993,67.06746669000131,52972.86902808 2026-04-27,09:35:22.000,117,11178901,111845,0,1777282521,13956.556793329997,67.06746669000131,52972.82710536 2026-04-27,09:35:25.000,117,11178990,111685,0,1777282524,13956.482693919992,67.05336843000259,52972.862040960004 2026-04-27,09:35:28.000,117,11178943,111765,0,1777282527,13956.482693919992,67.04631930000323,52972.83409248001 2026-04-27,09:35:31.000,117,11178997,111765,0,1777282530,13956.395121889997,67.05336843000259,52972.883002320006 2026-04-27,09:35:34.000,117,11178960,111725,0,1777282533,13956.374912959996,67.03222104000452,52972.85505384001 2026-04-27,09:35:37.000,117,11178925,111845,0,1777282536,13956.24692307,66.98992626000108,52972.78518264001 2026-04-27,09:35:40.000,117,11178864,111765,0,1777282539,13956.415330819997,66.968778870003,52972.98780912 2026-04-27,09:35:43.000,117,11178889,111805,0,1777282542,13956.341231409991,66.92648408999958,52972.93889928 2026-04-27,09:35:46.000,117,11178915,111525,0,1777282545,13956.240186759991,66.91238583000086,52972.93889928 2026-04-27,09:35:51.000,117,11178838,111645,0,1777282550,13955.640655169998,66.96172974000365,52972.73627280001 2026-04-27,09:35:54.000,117,11178893,111805,0,1777282553,13955.505928969993,66.9405823499983,52972.61050464 2026-04-27,09:35:57.000,117,11178863,111805,0,1777282556,13955.377939079997,66.92648408999958,52972.547620560006 2026-04-27,09:36:00.000,117,11179000,111645,0,1777282559,13955.243212879992,66.89123844000278,52972.58255616 2026-04-27,09:36:03.000,117,11178864,111525,0,1777282562,13955.223003949992,66.88418931000342,52972.4917236 2026-04-27,09:36:06.000,117,11178938,111685,0,1777282565,13955.108486680001,66.85599278999871,52972.42185240001 2026-04-27,09:36:09.000,117,11178894,111725,0,1777282568,13955.041123579991,66.84894365999935,52972.36595544 2026-04-27,09:36:12.000,117,11178930,111885,0,1777282571,13955.249949190002,66.77140322999912,52972.51268496 2026-04-27,09:36:15.000,117,11178873,111525,0,1777282574,13955.276894429997,66.70796106000489,52972.46377512 2026-04-27,09:36:18.000,117,11178868,111485,0,1777282577,13955.209531330001,66.64451889000338,52972.358968320004 2026-04-27,09:36:23.000,117,11178971,111845,0,1777282582,13954.852506899995,66.58107672000187,52972.14935472 2026-04-27,09:36:26.000,117,11178937,111685,0,1777282585,13954.81882534999,66.56697846000316,52972.14935472 2026-04-27,09:36:29.000,117,11178961,111845,0,1777282588,13954.79861641999,66.51058542000101,52972.072496400004 2026-04-27,09:36:32.000,117,11178975,111925,0,1777282591,13954.81882534999,66.52468367999973,52971.98166384 2026-04-27,09:36:35.000,117,11178957,111805,0,1777282594,13954.84577059,66.50353629000165,52971.925766880006 2026-04-27,09:36:38.000,117,11178978,111765,0,1777282597,13954.852506899995,66.45419237999886,52971.96768960001 2026-04-27,09:36:41.000,117,11178923,111805,0,1777282600,13954.812089039995,66.48238890000357,52971.855895680004 2026-04-27,09:36:44.000,117,11178954,111925,0,1777282603,13955.02765096,66.46829064000485,52972.01659944001 2026-04-27,09:36:47.000,117,11178888,111965,0,1777282606,13955.061332509991,66.46829064000485,52972.05153504 2026-04-27,09:36:50.000,117,11178882,111845,0,1777282609,13955.014178339996,66.51058542000101,52972.00961232 2026-04-27,09:36:55.000,117,11178867,111805,0,1777282614,13954.609999739994,66.6938627999989,52971.806985840005 2026-04-27,09:36:58.000,117,11178869,111845,0,1777282617,13954.529164019994,66.74320671000169,52971.758076000006 2026-04-27,09:37:01.000,117,11178914,111845,0,1777282620,13954.380965199998,66.88418931000342,52971.73012752001 2026-04-27,09:37:04.000,117,11178854,111725,0,1777282623,13954.226030069993,67.03222104000452,52971.6532692 2026-04-27,09:37:07.000,117,11178946,112005,0,1777282626,13954.118249109997,67.20140016000369,52971.6183336 2026-04-27,09:37:10.000,117,11178990,111805,0,1777282629,13954.010468150002,67.30008798000199,52971.590385120006 2026-04-27,09:37:13.000,117,11178856,111605,0,1777282632,13953.949841360001,67.41992318999837,52971.63230784001 2026-04-27,09:37:16.000,117,11178934,111925,0,1777282635,13954.178875899997,67.51156188000459,52971.758076000006 2026-04-27,09:37:19.000,117,11178886,111525,0,1777282638,13954.124985419992,67.6102497000029,52971.75108888001 2026-04-27,09:37:22.000,117,11178872,112005,0,1777282641,13954.050886010002,67.68074100000376,52971.737114640004 2026-04-27,09:37:27.000,117,11178881,112045,0,1777282646,13953.56587169,67.83582186000422,52971.49955256 2026-04-27,09:37:30.000,117,11179000,111765,0,1777282649,13953.44461811,67.88516576999973,52971.48557832 2026-04-27,09:37:33.000,117,11178977,111565,0,1777282652,13953.41767286999,67.92746055000316,52971.45762984 2026-04-27,09:37:36.000,117,11178915,111685,0,1777282655,13953.323364529999,67.91336229000444,52971.401732880004 2026-04-27,09:37:39.000,117,11178989,111445,0,1777282658,13953.303155599999,67.94860794000124,52971.38077152 2026-04-27,09:37:42.000,117,11178970,111845,0,1777282661,13953.289682979994,67.94860794000124,52971.373784400006 2026-04-27,09:37:45.000,117,11178877,111645,0,1777282664,13953.269474049994,67.94155881000188,52971.2689776 2026-04-27,09:37:48.000,117,11178941,111605,0,1777282667,13953.44461811,67.96270619999996,52971.31090032 2026-04-27,09:37:51.000,117,11178892,111645,0,1777282670,13953.66018002999,68.00500098000339,52971.401732880004 2026-04-27,09:37:54.000,117,11178879,111805,0,1777282673,13953.76122467999,68.02614837000147,52971.39474576001 2026-04-27,09:37:59.000,117,11179003,111405,0,1777282678,13953.54566276,68.08254141000361,52971.11526096 2026-04-27,09:38:02.000,117,11178927,111525,0,1777282681,13953.673652649995,68.13893444999849,52971.136222320005 2026-04-27,09:38:05.000,117,11178997,111685,0,1777282684,13953.781433609991,68.11778706000041,52971.12923520001 2026-04-27,09:38:08.000,117,11178977,111845,0,1777282687,13953.875741949996,68.17418010000256,52971.12224808 2026-04-27,09:38:11.000,117,11178970,111725,0,1777282690,13954.037413389997,68.21647487999871,52971.10128672 2026-04-27,09:38:14.000,117,11178961,111685,0,1777282693,13954.091303870002,68.24467140000343,52971.03141552001 2026-04-27,09:38:17.000,117,11178950,111565,0,1777282696,13954.266447929993,68.27286792000086,52971.017441280004 2026-04-27,09:38:20.000,117,11178871,111645,0,1777282699,13954.66389022,68.27286792000086,52971.21308064 2026-04-27,09:38:23.000,117,11178932,111645,0,1777282702,13954.81882534999,68.34335922000173,52971.28295184 2026-04-27,09:38:26.000,117,11178863,111765,0,1777282705,13954.85924320999,68.38565399999788,52971.2689776 2026-04-27,09:38:31.000,117,11178897,111805,0,1777282710,13954.64368129,68.59712790000049,52971.0942996 2026-04-27,09:38:34.000,117,11178875,111845,0,1777282713,13954.751462249995,68.70286484999815,52971.05237688 2026-04-27,09:38:37.000,117,11178888,111645,0,1777282716,13954.83903427999,68.80860180000309,52971.0942996 2026-04-27,09:38:40.000,117,11178999,111765,0,1777282719,13954.86597952,68.89319136000267,52971.15718368001 2026-04-27,09:38:43.000,117,11178916,111605,0,1777282722,13954.94007892999,68.95663353000418,52971.185132160004 2026-04-27,09:38:46.000,117,11178902,111565,0,1777282725,13954.96702417,69.05532135000249,52971.234042000004 2026-04-27,09:38:49.000,117,11178885,111845,0,1777282728,13955.121959299991,69.13991091000207,52971.24102912 2026-04-27,09:38:52.000,117,11178876,111645,0,1777282731,13955.391411700002,69.21040221000294,52971.36679728001 2026-04-27,09:38:55.000,117,11178896,111845,0,1777282734,13955.519401589998,69.21040221000294,52971.42968136 2026-04-27,09:38:58.000,117,11178956,111925,0,1777282737,13955.593500999988,69.30204090000188,52971.48557832 2026-04-27,09:39:03.000,117,11178873,111805,0,1777282742,13955.431829560002,69.35843394000403,52971.34583592001 2026-04-27,09:39:06.000,117,11178968,111565,0,1777282745,13955.465511109993,69.37958133000211,52971.34583592001 2026-04-27,09:39:09.000,117,11178942,111565,0,1777282748,13955.593500999988,69.4148269799989,52971.31788744 2026-04-27,09:39:12.000,117,11178933,111845,0,1777282751,13955.667600409994,69.4641708900017,52971.36679728001 2026-04-27,09:39:15.000,117,11178957,111845,0,1777282754,13955.809062919994,69.47826915000041,52971.401732880004 2026-04-27,09:39:18.000,117,11178903,111805,0,1777282757,13955.93705280999,69.56990783999936,52971.401732880004 2026-04-27,09:39:21.000,117,11178934,111525,0,1777282760,13956.05830638999,69.66859565999766,52971.401732880004 2026-04-27,09:39:24.000,117,11178912,111845,0,1777282763,13956.577002259997,69.73908695999853,52971.63230784001 2026-04-27,09:39:27.000,117,11178900,111885,0,1777282766,13956.819509419998,69.81662738999876,52971.6183336 2026-04-27,09:39:30.000,117,11178960,111765,0,1777282769,13957.05528026999,69.8730204300009,52971.66025632001 2026-04-27,09:39:35.000,117,11178957,111485,0,1777282774,13957.048543959994,69.97170824999921,52971.44365560001 2026-04-27,09:39:38.000,117,11178940,111565,0,1777282777,13957.30452374,69.93646260000241,52971.541475280006 2026-04-27,09:39:41.000,117,11178939,111845,0,1777282780,13957.540294589991,69.89416781999898,52971.63230784001 2026-04-27,09:39:44.000,117,11178983,111525,0,1777282783,13957.728911270002,69.84482391000347,52971.69519192 2026-04-27,09:39:47.000,117,11178998,111845,0,1777282786,13957.789538060002,69.82367651999812,52971.688204800004 2026-04-27,09:39:50.000,117,11178877,111885,0,1777282789,13957.951209499988,69.74613608999789,52971.66724344 2026-04-27,09:39:53.000,117,11178982,111725,0,1777282792,13958.038781529998,69.73908695999853,52971.66025632001 2026-04-27,09:39:56.000,117,11178887,111845,0,1777282795,13958.21392558999,69.70384131000174,52971.8628828 2026-04-27,09:39:59.000,117,11178962,111645,0,1777282798,13958.48337799,69.75318522000453,52971.86986992001 2026-04-27,09:40:02.000,117,11178941,111725,0,1777282801,13958.51705953999,69.7108904400011,52971.91877976001 2026-04-27,09:40:07.000,117,11179022,111845,0,1777282806,13958.308233929994,69.76728348000324,52971.78602448 2026-04-27,09:40:10.000,117,11178882,111765,0,1777282809,13958.469905369995,69.72498869999981,52971.77903736001 2026-04-27,09:40:13.000,117,11178896,111685,0,1777282812,13958.530532159995,69.74613608999789,52971.69519192 2026-04-27,09:40:16.000,117,11178901,111885,0,1777282815,13958.692203599996,69.72498869999981,52971.81397296 2026-04-27,09:40:19.000,117,11178932,111965,0,1777282818,13958.880820279992,69.65449739999895,52971.8628828 2026-04-27,09:40:22.000,117,11178868,111685,0,1777282821,13959.082909579993,69.60515349000343,52971.89083128 2026-04-27,09:40:25.000,117,11178898,111565,0,1777282824,13959.298471499998,69.54876045000128,52971.91877976001 2026-04-27,09:40:28.000,117,11178959,111925,0,1777282827,13959.63528699999,69.37958133000211,52972.072496400004 2026-04-27,09:40:31.000,117,11178962,111565,0,1777282830,13959.898003089991,69.18220568999823,52972.261148640006 2026-04-27,09:40:34.000,117,11178917,111685,0,1777282833,13959.985575120001,68.99892831000034,52972.310058480005 2026-04-27,09:40:39.000,117,11178965,111925,0,1777282838,13959.790222129996,68.73106137000286,52972.19826456 2026-04-27,09:40:42.000,117,11178933,111845,0,1777282841,13959.74306796,68.6112261599992,52972.23320016001 2026-04-27,09:40:45.000,117,11178952,111525,0,1777282844,13959.689177479995,68.47024356000475,52972.32403272 2026-04-27,09:40:48.000,117,11178965,111805,0,1777282847,13959.60160545,68.35040835000109,52972.28211000001 2026-04-27,09:40:51.000,117,11178886,111725,0,1777282850,13959.460142939999,68.29401530999894,52972.407878160004 2026-04-27,09:40:54.000,117,11178850,111845,0,1777282853,13959.284998879994,68.18122923000192,52972.34499408 2026-04-27,09:40:57.000,117,11178929,111605,0,1777282856,13959.062700649993,68.17418010000256,52972.42185240001 2026-04-27,09:41:00.000,117,11178907,111845,0,1777282859,13958.867347660002,68.13188531999913,52972.53364632 2026-04-27,09:41:03.000,117,11178943,112005,0,1777282862,13958.698939909991,68.11073793000105,52972.56858192001 2026-04-27,09:41:06.000,117,11178900,111845,0,1777282865,13958.49685060999,68.08254141000361,52972.631466 2026-04-27,09:41:11.000,117,11178921,111725,0,1777282870,13957.715438649997,68.0684431500049,52972.33101984001 2026-04-27,09:41:14.000,117,11178974,111485,0,1777282873,13957.573976139996,68.0684431500049,52972.26813576 2026-04-27,09:41:17.000,117,11179000,111725,0,1777282876,13957.41904100999,68.09663967000233,52972.20525168001 2026-04-27,09:41:20.000,117,11178891,111645,0,1777282879,13957.351677909995,68.18122923000192,52972.15634184 2026-04-27,09:41:23.000,117,11179004,111525,0,1777282882,13957.250633259995,68.28696617999958,52972.05852216 2026-04-27,09:41:26.000,117,11178907,111525,0,1777282885,13957.270842189995,68.44204704000003,52971.98865096 2026-04-27,09:41:29.000,117,11178900,111485,0,1777282888,13957.3449416,68.54073485999834,52971.91179264 2026-04-27,09:41:32.000,117,11178899,111845,0,1777282891,13957.587448760001,68.62532441999792,52972.023586560004 2026-04-27,09:41:35.000,117,11178893,111645,0,1777282894,13957.836692229997,68.66761920000135,52972.044547920006 2026-04-27,09:41:38.000,117,11178922,111765,0,1777282897,13957.944473189993,68.66761920000135,52972.023586560004 2026-04-27,09:41:43.000,117,11178985,111725,0,1777282902,13957.856901159998,68.59712790000049,52971.88384416 2026-04-27,09:41:46.000,117,11178999,111885,0,1777282905,13957.937736879998,68.49844008000218,52971.86986992001 2026-04-27,09:41:49.000,117,11178950,111845,0,1777282908,13958.032045219989,68.4490961699994,52971.82096008 2026-04-27,09:41:52.000,117,11178971,111725,0,1777282911,13958.045517839993,68.33631009000237,52971.7930116 2026-04-27,09:41:55.000,117,11178980,111845,0,1777282914,13958.065726769993,68.25876966000214,52971.98166384 2026-04-27,09:41:58.000,117,11178970,111645,0,1777282917,13958.032045219989,68.16008184000384,52971.98865096 2026-04-27,09:42:01.000,117,11178987,111725,0,1777282920,13957.890582710002,68.15303271000448,52972.0026252 2026-04-27,09:42:04.000,117,11178932,111645,0,1777282923,13957.917527949998,68.15303271000448,52972.26813576 2026-04-27,09:42:07.000,117,11178905,112005,0,1777282926,13957.722174959992,68.17418010000256,52972.25416152001 2026-04-27,09:42:10.000,117,11178906,111645,0,1777282929,13957.39883207999,68.22352400999807,52972.28211000001 2026-04-27,09:42:15.000,117,11179014,111645,0,1777282934,13956.502902849992,68.36450660999981,52972.21922592 2026-04-27,09:42:18.000,117,11178879,111805,0,1777282937,13956.13914210999,68.44204704000003,52972.212238800006 2026-04-27,09:42:21.000,117,11178969,111685,0,1777282940,13955.748436129994,68.49844008000218,52972.22621304 2026-04-27,09:42:24.000,117,11178916,111525,0,1777282943,13955.398148009997,68.53368572999898,52972.191277440004 2026-04-27,09:42:27.000,117,11178892,111485,0,1777282946,13955.155640849996,68.55483312000433,52972.15634184 2026-04-27,09:42:30.000,117,11178962,111765,0,1777282949,13954.96028785999,68.61827528999856,52972.06550928001 2026-04-27,09:42:33.000,117,11178965,111845,0,1777282952,13954.82556166,68.62532441999792,52972.0026252 2026-04-27,09:42:36.000,117,11178952,111645,0,1777282955,13954.953551549996,68.63942268000392,52972.023586560004 2026-04-27,09:42:39.000,117,11178885,112085,0,1777282958,13954.94681524,68.62532441999792,52972.01659944001 2026-04-27,09:42:42.000,117,11178854,112165,0,1777282961,13954.91986999999,68.62532441999792,52971.86986992001 2026-04-27,09:42:47.000,117,11178975,111685,0,1777282966,13954.670626529994,68.7240122400035,52971.61134648001 2026-04-27,09:42:50.000,117,11178998,111645,0,1777282969,13954.77840748999,68.78040527999838,52971.51352680001 2026-04-27,09:42:53.000,117,11178924,112005,0,1777282972,13954.953551549996,68.82974919000117,52971.45064272 2026-04-27,09:42:56.000,117,11178989,111765,0,1777282975,13955.121959299991,68.88614223000332,52971.401732880004 2026-04-27,09:42:59.000,117,11179014,111405,0,1777282978,13955.317312289997,68.9707317900029,52971.35981016 2026-04-27,09:43:02.000,117,11178983,111685,0,1777282981,13955.485720039993,69.0059774399997,52971.32487456001 2026-04-27,09:43:05.000,117,11178917,111645,0,1777282984,13955.633918859989,69.03417396000441,52971.38077152 2026-04-27,09:43:08.000,117,11178856,111565,0,1777282987,13955.99767959999,69.03417396000441,52971.53448816001 2026-04-27,09:43:11.000,117,11178887,111685,0,1777282990,13956.03809745999,69.04827222000313,52971.569423760004 2026-04-27,09:43:14.000,117,11179002,111645,0,1777282993,13956.0650427,69.0059774399997,52971.56243664001 2026-04-27,09:43:19.000,117,11178921,111685,0,1777282998,13955.77538136999,68.98483005000162,52971.44365560001 2026-04-27,09:43:22.000,117,11178904,111765,0,1777283001,13955.75517243999,68.96368266000354,52971.422694240006 2026-04-27,09:43:25.000,117,11178944,111605,0,1777283004,13955.782117679999,68.91433875000075,52971.43666848 2026-04-27,09:43:28.000,117,11178965,111645,0,1777283007,13955.768645059994,68.93548613999883,52971.373784400006 2026-04-27,09:43:31.000,117,11178948,111645,0,1777283010,13955.714754579989,68.93548613999883,52971.36679728001 2026-04-27,09:43:34.000,117,11178868,111725,0,1777283013,13955.681073029999,68.91433875000075,52971.29692608001 2026-04-27,09:43:37.000,117,11178992,111725,0,1777283016,13955.694545649989,68.98483005000162,52971.28993896 2026-04-27,09:43:40.000,117,11178971,111805,0,1777283019,13955.990943289995,68.84384744999988,52971.401732880004 2026-04-27,09:43:43.000,117,11178973,111245,0,1777283022,13956.04483377,68.80155267000373,52971.422694240006 2026-04-27,09:43:46.000,117,11178929,111645,0,1777283025,13956.13914210999,68.71696311000414,52971.38077152 2026-04-27,09:43:51.000,117,11178856,111645,0,1777283030,13956.00441591,68.67466833000071,52971.24801624001 2026-04-27,09:43:54.000,117,11178899,111805,0,1777283033,13956.031361149995,68.6112261599992,52971.22705488001 2026-04-27,09:43:57.000,117,11178971,111725,0,1777283036,13956.152614729996,68.49844008000218,52971.19211928 2026-04-27,09:44:00.000,117,11178952,111805,0,1777283039,13956.233450449996,68.4490961699994,52971.19910640001 2026-04-27,09:44:03.000,117,11178961,111685,0,1777283042,13956.307549860001,68.35040835000109,52971.234042000004 2026-04-27,09:44:06.000,117,11178885,111125,0,1777283045,13956.361440339992,68.14598357999785,52971.22006776 2026-04-27,09:44:09.000,117,11178895,111685,0,1777283048,13956.347967720001,67.9556570700006,52971.27596472001 2026-04-27,09:44:12.000,117,11178852,111605,0,1777283051,13956.610683810002,67.77942882000207,52971.49955256 2026-04-27,09:44:15.000,117,11178871,111445,0,1777283054,13956.603947499993,67.61729883000226,52971.56243664001 2026-04-27,09:44:18.000,117,11178895,111845,0,1777283057,13956.556793329997,67.47631623000052,52971.58339800001 2026-04-27,09:44:23.000,117,11178986,111845,0,1777283062,13956.172823659996,67.2154984200024,52971.38077152 2026-04-27,09:44:26.000,117,11178966,111405,0,1777283065,13956.13914210999,67.06041756000195,52971.42968136 2026-04-27,09:44:29.000,117,11178882,111605,0,1777283068,13956.02462484,66.84189452999999,52971.471604080005 2026-04-27,09:44:32.000,117,11178898,111725,0,1777283071,13955.869689709994,66.65156802000274,52971.44365560001 2026-04-27,09:44:35.000,117,11178891,111805,0,1777283074,13955.674336719989,66.48943803000293,52971.422694240006 2026-04-27,09:44:38.000,117,11178898,111565,0,1777283077,13955.411620630002,66.27091500000097,52971.38775864 2026-04-27,09:44:41.000,117,11179011,111685,0,1777283080,13955.081541439991,66.12993239999923,52971.29692608001 2026-04-27,09:44:44.000,117,11178952,111325,0,1777283083,13955.054596199996,65.9537041500007,52971.45762984 2026-04-27,09:44:47.000,117,11178950,111805,0,1777283086,13954.7851438,65.91140937000455,52971.39474576001 2026-04-27,09:44:50.000,117,11178884,111725,0,1777283089,13954.475273539989,65.89731110999855,52971.24102912 2026-04-27,09:44:55.000,117,11178964,111845,0,1777283094,13953.82858778,66.03829371000029,52970.884686 2026-04-27,09:44:58.000,117,11178908,111845,0,1777283097,13953.61976216999,66.17927631000202,52970.77289208001 2026-04-27,09:45:01.000,117,11178982,111605,0,1777283100,13953.52545383,66.3132097800044,52970.584239840005 2026-04-27,09:45:04.000,117,11178965,111845,0,1777283103,13953.54566276,66.50353629000165,52970.44449744 2026-04-27,09:45:07.000,117,11178909,111845,0,1777283106,13953.53892644999,66.6938627999989,52970.36065200001 2026-04-27,09:45:10.000,117,11178894,111485,0,1777283109,13953.633234789995,66.79255062000448,52970.22090960001 2026-04-27,09:45:13.000,117,11178909,111845,0,1777283112,13953.68712527,66.84189452999999,52970.185974 2026-04-27,09:45:16.000,117,11178884,111645,0,1777283115,13953.983522909992,66.89828757000214,52970.1161028 2026-04-27,09:45:19.000,117,11178911,111925,0,1777283118,13954.138458039997,66.91943496000022,52970.19296112001 2026-04-27,09:45:22.000,117,11178920,111965,0,1777283121,13954.185612209993,66.9405823499983,52970.17199976001 2026-04-27,09:45:27.000,117,11178978,111725,0,1777283126,13953.970050290001,66.9405823499983,52969.83661800001 2026-04-27,09:45:30.000,117,11178982,111725,0,1777283129,13954.057622319997,67.02517190999788,52969.864566480006 2026-04-27,09:45:33.000,117,11178956,111685,0,1777283132,13954.050886010002,67.03222104000452,52969.8715536 2026-04-27,09:45:36.000,117,11178979,111845,0,1777283135,13954.077831249997,66.95468061000429,52969.81565664001 2026-04-27,09:45:39.000,117,11178928,111645,0,1777283138,13954.118249109997,66.9405823499983,52969.89251496 2026-04-27,09:45:42.000,117,11178972,111605,0,1777283141,13954.077831249997,66.94763147999765,52969.8715536 2026-04-27,09:45:45.000,117,11178946,111725,0,1777283144,13954.084567559992,66.98992626000108,52969.89950208 2026-04-27,09:45:48.000,117,11178975,111925,0,1777283147,13954.414646749989,67.04631930000323,52970.06719296 2026-04-27,09:45:51.000,117,11178898,111725,0,1777283150,13954.380965199998,67.1027123399981,52970.130077040005 2026-04-27,09:45:54.000,117,11178940,111525,0,1777283153,13954.428119369994,67.08156495000003,52970.06020584 2026-04-27,09:45:59.000,117,11178951,111765,0,1777283158,13954.158666969997,67.1027123399981,52969.89251496 2026-04-27,09:46:02.000,117,11178957,111685,0,1777283161,13954.098040179997,67.07451582000067,52969.92046344 2026-04-27,09:46:05.000,117,11178902,111725,0,1777283164,13954.003731839992,66.98287713000173,52969.95539904001 2026-04-27,09:46:08.000,117,11178976,111445,0,1777283167,13953.943105049992,66.91943496000022,52969.94841192 2026-04-27,09:46:11.000,117,11178932,111645,0,1777283170,13953.862269329991,66.83484540000063,52969.93443768001 2026-04-27,09:46:14.000,117,11178915,111725,0,1777283173,13953.781433609991,66.81369801000255,52969.89950208 2026-04-27,09:46:17.000,117,11178951,111845,0,1777283176,13953.734279439996,66.87714018000406,52969.962386160005 2026-04-27,09:46:20.000,117,11178886,112005,0,1777283179,13953.956577669996,66.82779627000127,52970.1161028 2026-04-27,09:46:23.000,117,11178896,111885,0,1777283182,13953.996995529997,66.88418931000342,52970.144051279996 2026-04-27,09:46:26.000,117,11178923,111845,0,1777283185,13953.996995529997,66.89828757000214,52970.10911568 2026-04-27,09:46:31.000,117,11178926,111565,0,1777283190,13953.673652649995,67.0040245199998,52969.93443768001 2026-04-27,09:46:34.000,117,11178907,111845,0,1777283193,13953.66691634,66.91943496000022,52970.02527024001 2026-04-27,09:46:37.000,117,11178899,111685,0,1777283196,13953.68038895999,66.9053367000015,52969.92046344 2026-04-27,09:46:40.000,117,11178959,111565,0,1777283199,13953.64670741,66.82074714000191,52969.962386160005 2026-04-27,09:46:43.000,117,11178971,111645,0,1777283202,13953.552399069995,66.73615758000233,52969.9414248 2026-04-27,09:46:46.000,117,11178959,111605,0,1777283205,13953.511981209995,66.72910845000297,52969.976360399996 2026-04-27,09:46:49.000,117,11178917,111805,0,1777283208,13953.41767286999,66.63746976000402,52969.962386160005 2026-04-27,09:46:52.000,117,11178920,111725,0,1777283211,13953.53892644999,66.63042063000466,52970.03924448 2026-04-27,09:46:55.000,117,11178976,111685,0,1777283214,13953.592816929995,66.56697846000316,52970.06719296 2026-04-27,09:46:58.000,117,11178981,111725,0,1777283217,13953.52545383,66.55288020000444,52970.0462316 2026-04-27,09:47:03.000,117,11178910,111365,0,1777283222,13953.067384749993,66.50353629000165,52969.75975968 2026-04-27,09:47:06.000,117,11178907,111845,0,1777283225,13952.993285340002,66.51763455000037,52969.696875600006 2026-04-27,09:47:09.000,117,11178947,111645,0,1777283228,13952.838350209997,66.51763455000037,52969.64796576001 2026-04-27,09:47:12.000,117,11179008,111885,0,1777283231,13952.696887699996,66.53878193999844,52969.61303016 2026-04-27,09:47:15.000,117,11178908,111525,0,1777283234,13952.582370429991,66.56697846000316,52969.5571332 2026-04-27,09:47:18.000,117,11178847,111485,0,1777283237,13952.52847995,66.61632236999867,52969.46630064 2026-04-27,09:47:21.000,117,11178979,111525,0,1777283240,13952.40722637,66.6938627999989,52969.410403680005 2026-04-27,09:47:24.000,117,11178877,111605,0,1777283243,13952.50827102,66.7573049700004,52969.49424912 2026-04-27,09:47:27.000,117,11178936,111645,0,1777283246,13952.54868888,66.79255062000448,52969.59905592001 2026-04-27,09:47:30.000,117,11178855,111565,0,1777283249,13952.474589469995,66.79959975000384,52969.46630064 2026-04-27,09:47:35.000,117,11178887,111645,0,1777283254,13951.976102529989,66.94763147999765,52969.172841600004 2026-04-27,09:47:38.000,117,11178936,111645,0,1777283257,13951.922212049998,66.95468061000429,52969.123931760005 2026-04-27,09:47:41.000,117,11178877,111525,0,1777283260,13951.881794189998,66.98992626000108,52969.1029704 2026-04-27,09:47:44.000,117,11178917,111645,0,1777283263,13951.868321569993,66.98287713000173,52969.075021920005 2026-04-27,09:47:47.000,117,11178844,111525,0,1777283266,13951.861585259998,66.98287713000173,52968.93527952 2026-04-27,09:47:50.000,117,11178954,111725,0,1777283269,13951.915475739988,67.03222104000452,52968.92829240001 2026-04-27,09:47:53.000,117,11178857,111685,0,1777283272,13951.942420979998,67.03927017000387,52968.837459840004 2026-04-27,09:47:56.000,117,11178884,111805,0,1777283275,13952.312918029995,67.06746669000131,52968.956240880005 2026-04-27,09:47:59.000,117,11178860,111845,0,1777283278,13952.38701744,67.10976147000474,52968.963228 2026-04-27,09:48:02.000,117,11178968,111885,0,1777283281,13952.46785316,67.18730189999769,52968.85143408001 2026-04-27,09:48:07.000,117,11178959,111525,0,1777283286,13952.333126959995,67.30713711000135,52968.523039440006 2026-04-27,09:48:10.000,117,11178872,111685,0,1777283289,13952.474589469995,67.40582492999965,52968.55797504 2026-04-27,09:48:13.000,117,11178919,111725,0,1777283292,13952.622788289991,67.47631623000052,52968.467142479996 2026-04-27,09:48:16.000,117,11178982,111525,0,1777283295,13952.744041869992,67.62434796000161,52968.42521976001 2026-04-27,09:48:19.000,117,11178927,111405,0,1777283298,13952.986549029993,67.7089375200012,52968.38329704 2026-04-27,09:48:22.000,117,11178865,111645,0,1777283301,13953.208847259993,67.82877273000486,52968.36233568 2026-04-27,09:48:25.000,117,11178916,111485,0,1777283304,13953.41767286999,67.87811664000037,52968.34137432 2026-04-27,09:48:28.000,117,11178880,111485,0,1777283307,13953.882478259991,67.9204114200038,52968.453168240005 2026-04-27,09:48:31.000,117,11178933,111645,0,1777283310,13954.118249109997,68.00500098000339,52968.49509096001 2026-04-27,09:48:34.000,117,11178965,111645,0,1777283313,13954.374228889988,68.07549228000426,52968.5090652 2026-04-27,09:48:39.000,117,11178910,111525,0,1777283318,13954.407910439993,68.20942574999935,52968.285477360005 2026-04-27,09:48:42.000,117,11179011,111565,0,1777283321,13954.57631818999,68.29401530999894,52968.20861904001 2026-04-27,09:48:45.000,117,11178893,111685,0,1777283324,13954.86597952,68.35040835000109,52968.30643872001 2026-04-27,09:48:48.000,117,11178880,111725,0,1777283327,13955.068068820001,68.40680139000324,52968.334387200004 2026-04-27,09:48:51.000,117,11178881,111845,0,1777283330,13955.196058709997,68.50548921000154,52968.44618112001 2026-04-27,09:48:54.000,117,11178891,111525,0,1777283333,13955.384675389992,68.55483312000433,52968.46015536 2026-04-27,09:48:57.000,117,11178974,111805,0,1777283336,13955.600237309998,68.60417702999985,52968.49509096001 2026-04-27,09:49:00.000,117,11178939,111645,0,1777283339,13955.85621708999,68.61827528999856,52968.61387200001 2026-04-27,09:49:03.000,117,11178900,111645,0,1777283342,13956.233450449996,68.56188225000369,52968.802524239996 2026-04-27,09:49:06.000,117,11178927,111845,0,1777283345,13956.401858199992,68.5125383400009,52968.91431816 2026-04-27,09:49:11.000,117,11178944,111565,0,1777283350,13956.408594510001,68.39975226000388,52968.70470456 2026-04-27,09:49:14.000,117,11178939,111845,0,1777283353,13956.556793329997,68.38565399999788,52968.837459840004 2026-04-27,09:49:17.000,117,11178915,111645,0,1777283356,13956.725201079993,68.36450660999981,52968.85143408001 2026-04-27,09:49:20.000,117,11178932,111605,0,1777283359,13956.900345139999,68.37860486999853,52968.956240880005 2026-04-27,09:49:23.000,117,11178956,111685,0,1777283362,13957.03507133999,68.38565399999788,52968.94925376001 2026-04-27,09:49:26.000,117,11178927,111605,0,1777283365,13957.18327016,68.42089965000196,52969.09598328001 2026-04-27,09:49:29.000,117,11178955,111565,0,1777283368,13957.35841421999,68.42794878000132,52969.193802960006 2026-04-27,09:49:32.000,117,11178963,111725,0,1777283371,13957.722174959992,68.4138505200026,52969.32655824 2026-04-27,09:49:35.000,117,11178888,111605,0,1777283374,13957.937736879998,68.32926096000301,52969.51521048 2026-04-27,09:49:38.000,117,11178973,111685,0,1777283377,13958.025308909993,68.27991705000022,52969.5920688 2026-04-27,09:49:43.000,117,11178902,111565,0,1777283382,13957.755856509997,68.24467140000343,52969.43835216 2026-04-27,09:49:46.000,117,11178951,111525,0,1777283385,13957.708702340002,68.17418010000256,52969.54315896 2026-04-27,09:49:49.000,117,11178988,111925,0,1777283388,13957.627866620001,68.13893444999849,52969.60604304 2026-04-27,09:49:52.000,117,11178893,111485,0,1777283391,13957.560503519991,68.0684431500049,52969.66194 2026-04-27,09:49:55.000,117,11178909,111605,0,1777283394,13957.459458869991,68.02614837000147,52969.64796576001 2026-04-27,09:49:58.000,117,11178958,111845,0,1777283397,13957.311260049995,67.93450968000252,52969.66194 2026-04-27,09:50:01.000,117,11178958,111725,0,1777283400,13957.20347909,67.84992012000293,52969.72482408 2026-04-27,09:50:04.000,117,11178954,111405,0,1777283403,13957.331468979995,67.78647795000143,52969.90648920001 2026-04-27,09:50:07.000,117,11178863,111645,0,1777283406,13957.18327016,67.68779013000312,52969.976360399996 2026-04-27,09:50:10.000,117,11178889,111885,0,1777283409,13956.99465347999,67.55385666000075,52969.96937328 2026-04-27,09:50:15.000,117,11178891,111805,0,1777283414,13956.267132,67.39172667000093,52969.75277256 2026-04-27,09:50:18.000,117,11178924,111645,0,1777283417,13956.011152219995,67.33533362999879,52969.7318112 2026-04-27,09:50:21.000,117,11178904,111685,0,1777283420,13955.701281959999,67.32828449999943,52969.66892712001 2026-04-27,09:50:24.000,117,11178879,111565,0,1777283423,13955.384675389992,67.28598972000327,52969.66892712001 2026-04-27,09:50:27.000,117,11178861,111925,0,1777283426,13955.135431919996,67.30008798000199,52969.63399152 2026-04-27,09:50:30.000,117,11179019,111485,0,1777283429,13954.87945213999,67.3635301500035,52969.53617184 2026-04-27,09:50:33.000,117,11178871,111605,0,1777283432,13954.62347236,67.48336535999988,52969.473287759996 2026-04-27,09:50:36.000,117,11178892,111685,0,1777283435,13954.502218779999,67.6102497000029,52969.473287759996 2026-04-27,09:50:39.000,117,11178976,111645,0,1777283438,13954.65715390999,67.63844622000033,52969.627004400005 2026-04-27,09:50:42.000,117,11178946,111645,0,1777283441,13954.589790809994,67.744183169998,52969.50123624001 2026-04-27,09:50:47.000,117,11178914,111845,0,1777283446,13954.145194349992,67.8569692500023,52969.31258400001 2026-04-27,09:50:50.000,117,11178865,111885,0,1777283449,13954.091303870002,67.99795185000403,52969.305596879996 2026-04-27,09:50:53.000,117,11178912,111485,0,1777283452,13954.077831249997,68.09663967000233,52969.23572568001 2026-04-27,09:50:56.000,117,11178886,111685,0,1777283455,13954.064358629992,68.18122923000192,52969.193802960006 2026-04-27,09:50:59.000,117,11178996,111845,0,1777283458,13954.124985419992,68.27991705000022,52969.123931760005 2026-04-27,09:51:02.000,117,11178968,111565,0,1777283461,13954.279920549998,68.4138505200026,52969.193802960006 2026-04-27,09:51:05.000,117,11178999,111645,0,1777283464,13954.320338409998,68.56893138000305,52969.15886736 2026-04-27,09:51:08.000,117,11178959,111725,0,1777283467,13954.495482469989,68.66761920000135,52969.24969992 2026-04-27,09:51:11.000,117,11178945,111765,0,1777283470,13954.650417599994,68.76630701999966,52969.43136504001 2026-04-27,09:51:14.000,117,11178876,111645,0,1777283473,13954.529164019994,68.87909310000396,52969.44533928 2026-04-27,09:51:19.000,117,11178991,111565,0,1777283478,13954.131721730002,69.104665259998,52969.31957112 2026-04-27,09:51:22.000,117,11178870,111565,0,1777283481,13954.165403279992,69.20335308000358,52969.31957112 2026-04-27,09:51:25.000,117,11178957,111485,0,1777283484,13954.165403279992,69.30909003000124,52969.28463552001 2026-04-27,09:51:28.000,117,11178941,111765,0,1777283487,13954.273184240003,69.43597437000426,52969.31258400001 2026-04-27,09:51:31.000,117,11178973,111645,0,1777283490,13954.428119369994,69.56285871,52969.305596879996 2026-04-27,09:51:34.000,117,11178896,111885,0,1777283493,13954.59652711999,69.6615465299983,52969.31957112 2026-04-27,09:51:37.000,117,11178910,111605,0,1777283496,13954.7851438,69.7743326100026,52969.38245520001 2026-04-27,09:51:40.000,117,11178877,111605,0,1777283499,13955.162377159992,69.84482391000347,52969.52219760001 2026-04-27,09:51:43.000,117,11178923,111845,0,1777283502,13955.485720039993,69.95056086000113,52969.63399152 2026-04-27,09:51:46.000,117,11178903,111525,0,1777283505,13955.647391479994,70.00695390000328,52969.66892712001 2026-04-27,09:51:51.000,117,11178919,111485,0,1777283510,13955.519401589998,70.14793649999774,52969.51521048 2026-04-27,09:51:54.000,117,11178894,112005,0,1777283513,13955.687809339994,70.19023128000117,52969.5920688 2026-04-27,09:51:57.000,117,11178934,111565,0,1777283516,13955.81579922999,70.19023128000117,52969.5920688 2026-04-27,09:52:00.000,117,11178925,111725,0,1777283519,13955.97747066999,70.28891909999948,52969.64796576001 2026-04-27,09:52:03.000,117,11178893,111485,0,1777283522,13956.13914210999,70.37350865999906,52969.745785440005 2026-04-27,09:52:06.000,117,11178991,111605,0,1777283525,13956.314286169996,70.42285257000185,52969.794695280005 2026-04-27,09:52:09.000,117,11178979,111725,0,1777283528,13956.523111779992,70.54268777999823,52969.89950208 2026-04-27,09:52:12.000,117,11178919,111685,0,1777283531,13956.987917169994,70.67662125000061,52970.15103840001 2026-04-27,09:52:15.000,117,11178921,111645,0,1777283534,13957.19674277999,70.76825993999955,52970.22789672 2026-04-27,09:52:18.000,117,11178982,111565,0,1777283537,13957.607657690001,70.80350559000362,52970.42353608 2026-04-27,09:52:23.000,117,11178920,111725,0,1777283542,13957.863637469993,70.9233408,52970.44449744 2026-04-27,09:52:26.000,117,11178913,111605,0,1777283545,13958.21392558999,70.97973384000215,52970.5702656 2026-04-27,09:52:29.000,117,11178951,111485,0,1777283548,13958.510323229995,70.97973384000215,52970.6401368 2026-04-27,09:52:32.000,117,11178906,111725,0,1777283551,13958.826929800001,70.94448818999808,52970.8148148 2026-04-27,09:52:35.000,117,11178956,111845,0,1777283554,13959.082909579993,70.91629167000065,52971.04538976 2026-04-27,09:52:38.000,117,11178928,111845,0,1777283557,13959.264789949993,70.84580036999978,52971.11526096 2026-04-27,09:52:41.000,117,11179014,111645,0,1777283560,13959.43319769999,70.77530906999891,52971.22006776 2026-04-27,09:52:44.000,117,11178884,111765,0,1777283563,13959.81716736999,70.65547386000253,52971.56243664001 2026-04-27,09:52:47.000,117,11178978,111685,0,1777283566,13959.918212019991,70.52858951999951,52971.79999872001 2026-04-27,09:52:50.000,117,11178960,111765,0,1777283569,13960.039465599992,70.48629474000336,52971.84890856001 2026-04-27,09:52:55.000,117,11178993,111685,0,1777283574,13959.74306796,70.35236127000098,52971.81397296 2026-04-27,09:52:58.000,117,11178879,111605,0,1777283577,13959.75654057999,70.2325260600046,52971.91179264 2026-04-27,09:53:01.000,117,11178951,111685,0,1777283580,13959.75654057999,70.25367345000268,52971.95371536 2026-04-27,09:53:04.000,117,11178950,111365,0,1777283583,13959.81716736999,70.1690838900031,52972.05852216 2026-04-27,09:53:07.000,117,11178958,111845,0,1777283586,13959.931684639996,70.14088736999838,52972.11441912001 2026-04-27,09:53:10.000,117,11179002,111605,0,1777283589,13960.052938219997,70.10564172000159,52972.13538048001 2026-04-27,09:53:13.000,117,11178968,111485,0,1777283592,13960.201137039992,69.99285564000456,52972.18429032001 2026-04-27,09:53:16.000,117,11178886,111685,0,1777283595,13960.618788259999,69.97170824999921,52972.379929680006 2026-04-27,09:53:19.000,117,11178877,111845,0,1777283598,13960.91518589999,69.90121694999834,52972.49871072001 2026-04-27,09:53:22.000,117,11178962,111645,0,1777283601,13961.177901989991,69.88711868999962,52972.55460768 2026-04-27,09:53:27.000,117,11178918,111645,0,1777283606,13961.01623054999,69.76023435000388,52972.42185240001 2026-04-27,09:53:30.000,117,11178917,111805,0,1777283609,13961.171165679996,69.6756447900043,52972.47076224001 2026-04-27,09:53:33.000,117,11178966,111765,0,1777283612,13961.184638300001,69.49236740999913,52972.575569040004 2026-04-27,09:53:36.000,117,11178994,111565,0,1777283615,13961.198110919991,69.42187610999827,52972.55460768 2026-04-27,09:53:39.000,117,11178987,111685,0,1777283618,13961.05664840999,69.30204090000188,52972.5615948 2026-04-27,09:53:42.000,117,11178946,111445,0,1777283621,13960.989285309995,69.15400917000079,52972.62447888 2026-04-27,09:53:45.000,117,11179013,111485,0,1777283624,13960.90171328,69.02712482999777,52972.645440240005 2026-04-27,09:53:48.000,117,11178883,111765,0,1777283627,13961.02296686,68.87909310000396,52972.84806672 2026-04-27,09:53:51.000,117,11178955,111565,0,1777283630,13960.908449589995,68.79450354000437,52972.87601520001 2026-04-27,09:53:54.000,117,11178874,111565,0,1777283633,13960.81414124999,68.69581571999879,52972.862040960004 2026-04-27,09:53:59.000,117,11178945,111845,0,1777283638,13960.403226339993,68.56188225000369,52972.63845312001 2026-04-27,09:54:02.000,117,11178952,111765,0,1777283641,13960.504270989994,68.4772926900041,52972.61749176001 2026-04-27,09:54:05.000,117,11178948,111725,0,1777283644,13960.659206119999,68.46319442999811,52972.61749176001 2026-04-27,09:54:08.000,117,11178969,111565,0,1777283647,13960.7804597,68.39270313000452,52972.61749176001 2026-04-27,09:54:11.000,117,11178887,111605,0,1777283650,13960.888240659995,68.32926096000301,52972.631466 2026-04-27,09:54:14.000,117,11178927,111765,0,1777283653,13960.989285309995,68.21647487999871,52972.61050464 2026-04-27,09:54:17.000,117,11178936,111485,0,1777283656,13961.08359365,68.13893444999849,52972.58954328001 2026-04-27,09:54:20.000,117,11178876,111645,0,1777283659,13961.393463909997,68.01205011000275,52972.72928568 2026-04-27,09:54:23.000,117,11178954,111365,0,1777283662,13961.649443689988,67.97680445999868,52972.813131120005 2026-04-27,09:54:26.000,117,11178888,111565,0,1777283665,13961.750488339989,67.84287099000358,52972.862040960004 2026-04-27,09:54:31.000,117,11178950,111605,0,1777283670,13961.507981180002,67.68779013000312,52972.645440240005 2026-04-27,09:54:34.000,117,11178980,111645,0,1777283673,13961.541662729993,67.52566014000331,52972.68037584 2026-04-27,09:54:37.000,117,11178983,111725,0,1777283676,13961.561871659993,67.32828449999943,52972.65941448 2026-04-27,09:54:40.000,117,11178888,111765,0,1777283679,13961.548399040003,67.12385973000346,52972.715311440006 2026-04-27,09:54:43.000,117,11178904,111725,0,1777283682,13961.467563320002,66.89828757000214,52972.7712084 2026-04-27,09:54:46.000,117,11178916,111685,0,1777283685,13961.292419259997,66.6586171500021,52972.813131120005 2026-04-27,09:54:49.000,117,11178889,111525,0,1777283688,13961.177901989991,66.38370107999799,52972.813131120005 2026-04-27,09:54:52.000,117,11178937,111445,0,1777283691,13961.12401151,66.18632544000138,52972.883002320006 2026-04-27,09:54:55.000,117,11178880,111645,0,1777283694,13961.157693059991,65.97485153999878,52973.03671896 2026-04-27,09:54:58.000,117,11178923,111645,0,1777283697,13960.93539482999,65.79862329000025,52973.02274472001 2026-04-27,09:55:03.000,117,11178858,111725,0,1777283702,13960.403226339993,65.60124765000364,52972.72229856 2026-04-27,09:55:06.000,117,11178957,111605,0,1777283705,13960.228082280002,65.45321592000255,52972.79216976 2026-04-27,09:55:09.000,117,11178995,111205,0,1777283708,13959.978838809991,65.31928245000017,52972.77819552 2026-04-27,09:55:12.000,117,11178994,111525,0,1777283711,13959.7026501,65.15715246000036,52972.70832432001 2026-04-27,09:55:15.000,117,11178914,111605,0,1777283714,13959.41298876999,64.97387508000247,52972.68037584 2026-04-27,09:55:18.000,117,11178921,111925,0,1777283717,13959.136800059998,64.81879422000202,52972.631466 2026-04-27,09:55:21.000,117,11178973,111685,0,1777283720,13958.799984559992,64.67076249000093,52972.60351752 2026-04-27,09:55:24.000,117,11178937,111645,0,1777283723,13958.658522049991,64.43814120000025,52972.68736296001 2026-04-27,09:55:27.000,117,11178951,111445,0,1777283726,13958.018572599998,64.28306033999979,52972.41486528 2026-04-27,09:55:30.000,117,11178904,111685,0,1777283729,13957.573976139996,64.12797947999934,52972.40089104001 2026-04-27,09:55:35.000,117,11178893,111725,0,1777283734,13956.927290379994,63.867161670001224,52972.22621304 2026-04-27,09:55:38.000,117,11178895,111605,0,1777283737,13956.570265950002,63.796670370000356,52972.14935472 2026-04-27,09:55:41.000,117,11178866,111685,0,1777283740,13956.273868309996,63.71912994000013,52971.99563808001 2026-04-27,09:55:44.000,117,11178918,111485,0,1777283743,13955.95726173999,63.65568776999862,52971.91877976001 2026-04-27,09:55:47.000,117,11178869,111485,0,1777283746,13955.708018269994,63.620442120001826,52971.82096008 2026-04-27,09:55:50.000,117,11178898,111565,0,1777283749,13955.465511109993,63.61339299000247,52971.758076000006 2026-04-27,09:55:53.000,117,11178908,111525,0,1777283752,13955.270158120002,63.54995082000096,52971.59737224 2026-04-27,09:55:56.000,117,11178946,111565,0,1777283755,13954.973760479996,63.5429016900016,52971.5484624 2026-04-27,09:55:59.000,117,11178943,111565,0,1777283758,13954.751462249995,63.47241039000073,52971.46461696001 2026-04-27,09:56:02.000,117,11178887,111445,0,1777283761,13954.380965199998,63.35962431000371,52971.32487456001 2026-04-27,09:56:07.000,117,11178960,111845,0,1777283766,13953.72080681999,63.218641710001975,52971.19910640001 2026-04-27,09:56:10.000,117,11178960,111445,0,1777283769,13953.330100839994,63.13405215000239,52971.01045416001 2026-04-27,09:56:13.000,117,11178975,111765,0,1777283772,13952.878768069997,63.049462590002804,52970.919621600005 2026-04-27,09:56:16.000,117,11178881,111485,0,1777283775,13952.413962679995,63.042413460003445,52970.703020880006 2026-04-27,09:56:19.000,117,11178871,111845,0,1777283778,13951.935684669988,62.986020420001296,52970.563278480004 2026-04-27,09:56:22.000,117,11178948,111485,0,1777283781,13951.497824519996,62.90847999000107,52970.40257472 2026-04-27,09:56:25.000,117,11178950,111525,0,1777283784,13951.08690961,62.90143086000171,52970.21392248 2026-04-27,09:56:28.000,117,11178864,111725,0,1777283787,13951.033019129994,62.92962737999915,52970.23488384 2026-04-27,09:56:31.000,117,11178949,111405,0,1777283790,13950.736621489988,62.936676509998506,52970.06020584 2026-04-27,09:56:34.000,117,11178886,111725,0,1777283793,13950.406542299992,62.95782390000386,52969.78770816001 2026-04-27,09:56:39.000,117,11178919,111845,0,1777283798,13949.726174989999,63.02831520000473,52969.43136504001 2026-04-27,09:56:42.000,117,11178948,112045,0,1777283801,13949.551030929993,63.049462590002804,52969.242712800005 2026-04-27,09:56:45.000,117,11178887,111565,0,1777283804,13949.402832109998,63.11290476000431,52969.0330992 2026-04-27,09:56:48.000,117,11178973,111525,0,1777283807,13949.281578529997,63.15519954000047,52968.963228 2026-04-27,09:56:51.000,117,11178960,111685,0,1777283810,13949.180533879997,63.176346929998545,52968.80951136001 2026-04-27,09:56:54.000,117,11178946,111645,0,1777283813,13949.140116019997,63.162248669999826,52968.620859120005 2026-04-27,09:56:57.000,117,11178973,111845,0,1777283816,13949.079489229996,63.13405215000239,52968.48111672 2026-04-27,09:57:00.000,117,11178868,111645,0,1777283819,13949.321996389997,63.12700302000303,52968.58592352 2026-04-27,09:57:03.000,117,11178928,111485,0,1777283822,13949.402832109998,63.10585562999768,52968.44618112001 2026-04-27,09:57:06.000,117,11178974,111565,0,1777283825,13949.301787459997,63.09880649999832,52968.39727128001 2026-04-27,09:57:11.000,117,11178910,111205,0,1777283830,13948.998653509996,63.14815041000111,52967.99201832001 2026-04-27,09:57:14.000,117,11178881,111645,0,1777283833,13948.998653509996,63.169297799999185,52967.92214712001 2026-04-27,09:57:17.000,117,11178966,111525,0,1777283836,13949.066016609991,63.23978910000005,52967.852275920006 2026-04-27,09:57:20.000,117,11178877,111645,0,1777283839,13949.079489229996,63.2961821400022,52967.8103532 2026-04-27,09:57:23.000,117,11179009,111645,0,1777283842,13949.160324949997,63.345526049997716,52967.71253352 2026-04-27,09:57:26.000,117,11178960,111645,0,1777283845,13949.194006500002,63.36667344000307,52967.71952064 2026-04-27,09:57:29.000,117,11178932,111605,0,1777283848,13949.133379710001,63.43716474000394,52967.663623680004 2026-04-27,09:57:32.000,117,11178992,111765,0,1777283851,13949.335469010002,63.394869960000506,52967.75445624001 2026-04-27,09:57:35.000,117,11178881,111805,0,1777283854,13949.268105909992,63.38782083000115,52967.70554640001 2026-04-27,09:57:38.000,117,11178931,111645,0,1777283857,13949.214215430002,63.37372257000243,52967.67759792001 2026-04-27,09:57:43.000,117,11178948,111805,0,1777283862,13948.68878325,63.38782083000115,52967.37016464001 2026-04-27,09:57:46.000,117,11178933,111845,0,1777283865,13948.58100228999,63.401919089999865,52967.33522904 2026-04-27,09:57:49.000,117,11178947,111805,0,1777283868,13948.47995763999,63.36667344000307,52967.23740936 2026-04-27,09:57:52.000,117,11178865,111285,0,1777283871,13948.338495129989,63.35257518000435,52967.17452528001 2026-04-27,09:57:55.000,117,11178877,111485,0,1777283874,13948.210505239993,63.37372257000243,52967.09067984 2026-04-27,09:57:58.000,117,11178987,111845,0,1777283877,13948.102724279997,63.401919089999865,52966.93696320001 2026-04-27,09:58:01.000,117,11178915,111445,0,1777283880,13948.048833799992,63.43716474000394,52966.90901472 2026-04-27,09:58:04.000,117,11178911,111765,0,1777283883,13948.183559999998,63.49355777999881,52967.03478288001 2026-04-27,09:58:07.000,117,11178952,111885,0,1777283886,13948.082515349997,63.52880343000288,52966.92997608 2026-04-27,09:58:10.000,117,11178879,111805,0,1777283889,13947.988207009992,63.56404907999968,52966.83914352001 2026-04-27,09:58:15.000,117,11178985,111525,0,1777283894,13947.50319268999,63.676835160003975,52966.49677464 2026-04-27,09:58:18.000,117,11178951,111685,0,1777283897,13947.456038519995,63.71208081000077,52966.4478648 2026-04-27,09:58:21.000,117,11178941,111485,0,1777283900,13947.42235696999,63.7543755900042,52966.29414816001 2026-04-27,09:58:24.000,117,11178953,111725,0,1777283903,13947.476247449995,63.83191602000443,52966.24523832001 2026-04-27,09:58:27.000,117,11178875,111525,0,1777283906,13947.496456379995,63.817817759998434,52966.175367120006 2026-04-27,09:58:30.000,117,11178972,111685,0,1777283909,13947.54361054999,63.88125992999994,52966.0635732 2026-04-27,09:58:33.000,117,11178916,111685,0,1777283912,13947.658127819996,63.8883090599993,52966.02165048 2026-04-27,09:58:36.000,117,11178945,111685,0,1777283915,13947.900634979997,63.94470210000145,52965.993702 2026-04-27,09:58:39.000,117,11178909,111605,0,1777283918,13948.055570110002,64.01519340000232,52966.11947016001 2026-04-27,09:58:42.000,117,11178943,111685,0,1777283921,13948.129669519993,64.12093034999998,52966.056586080005 2026-04-27,09:58:47.000,117,11178951,111685,0,1777283926,13947.934316530002,64.36764989999938,52965.7491528 2026-04-27,09:58:50.000,117,11178962,111645,0,1777283929,13947.994943320002,64.48043598000368,52965.72819144 2026-04-27,09:58:53.000,117,11178963,111725,0,1777283932,13948.055570110002,64.66371336000157,52965.68626872 2026-04-27,09:58:56.000,117,11178985,111645,0,1777283935,13948.176823690002,64.82584335000138,52965.68626872 2026-04-27,09:58:59.000,117,11178898,111565,0,1777283938,13948.298077269988,64.91043291000096,52965.61639752001 2026-04-27,09:59:02.000,117,11178934,111605,0,1777283941,13948.399121919989,65.00912072999927,52965.672294480006 2026-04-27,09:59:05.000,117,11178903,111685,0,1777283944,13948.56752967,65.12895594000292,52965.6094104 2026-04-27,09:59:08.000,117,11178899,111605,0,1777283947,13948.978444579996,65.19239811000443,52965.82601112 2026-04-27,09:59:11.000,117,11178864,111405,0,1777283950,13949.180533879997,65.30518419000146,52965.7491528 2026-04-27,09:59:14.000,117,11178866,111645,0,1777283953,13949.295051150002,65.43206853000447,52965.70024296 2026-04-27,09:59:19.000,117,11178986,111685,0,1777283958,13949.194006500002,65.60124765000364,52965.57447480001 2026-04-27,09:59:22.000,117,11178898,111845,0,1777283961,13949.456722589988,65.62944417000108,52965.5395392 2026-04-27,09:59:25.000,117,11178961,111565,0,1777283964,13949.625130339999,65.7422302499981,52965.49062936 2026-04-27,09:59:28.000,117,11178858,111405,0,1777283967,13949.874373809995,65.78452503000153,52965.553513440005 2026-04-27,09:59:31.000,117,11178904,111845,0,1777283970,13950.08993573,65.87616372000048,52965.53255208 2026-04-27,09:59:34.000,117,11178919,111845,0,1777283973,13950.305497649992,65.92550763000327,52965.6094104 2026-04-27,09:59:37.000,117,11178899,111525,0,1777283976,13950.561477429997,66.04534283999965,52965.66530736001 2026-04-27,09:59:40.000,117,11178978,111685,0,1777283979,13950.972392339994,66.1369815299986,52965.84697248 2026-04-27,09:59:43.000,117,11178870,111485,0,1777283982,13951.26205366999,66.22157108999818,52965.90985656001 2026-04-27,09:59:46.000,117,11178941,111365,0,1777283985,13951.430461420001,66.39075021000463,52965.94479216 2026-04-27,09:59:51.000,117,11178882,111725,0,1777283990,13951.511297140001,66.72205932000361,52965.84697248 2026-04-27,09:59:54.000,117,11178929,111565,0,1777283993,13951.753804300002,66.84894365999935,52965.93081792001 2026-04-27,09:59:57.000,117,11178964,111605,0,1777283996,13952.003047769998,67.01812277999852,52966.02165048 2026-04-27,10:00:00.000,117,11178918,111525,0,1777283999,13952.26576386,67.09566320999875,52966.175367120006 2026-04-27,10:00:03.000,117,11178989,111685,0,1777284002,13952.555425189996,67.16615450999961,52966.273186800005 2026-04-27,10:00:06.000,117,11178876,111965,0,1777284005,13952.858559139997,67.18025276999833,52966.32908376 2026-04-27,10:00:09.000,117,11178851,111685,0,1777284008,13953.134747849988,67.17320363999897,52966.489787520004 2026-04-27,10:00:12.000,117,11178889,111645,0,1777284011,13953.58608062,67.2154984200024,52966.62254280001 2026-04-27,10:00:15.000,117,11178869,111685,0,1777284014,13953.842060399991,67.18025276999833,52966.76927232001 2026-04-27,10:00:18.000,117,11178866,111325,0,1777284017,13953.996995529997,67.14500712000154,52966.88106624 2026-04-27,10:00:23.000,117,11178901,111765,0,1777284022,13953.74101574999,67.1168106000041,52966.86709200001 2026-04-27,10:00:26.000,117,11178952,111405,0,1777284025,13953.80837885,67.03927017000387,52966.81818216001 2026-04-27,10:00:29.000,117,11178911,111405,0,1777284028,13953.78816992,66.98287713000173,52967.04177 2026-04-27,10:00:32.000,117,11178913,111485,0,1777284031,13953.801642539991,66.91943496000022,52967.0767056 2026-04-27,10:00:35.000,117,11178881,111325,0,1777284034,13953.794906229996,66.83484540000063,52967.062731360005 2026-04-27,10:00:38.000,117,11178913,111565,0,1777284037,13953.754488369996,66.77140322999912,52967.17452528001 2026-04-27,10:00:41.000,117,11178990,111405,0,1777284040,13953.72754313,66.75025584000105,52967.216448 2026-04-27,10:00:44.000,117,11178856,111485,0,1777284043,13953.956577669996,66.72910845000297,52967.43304872 2026-04-27,10:00:47.000,117,11178935,111365,0,1777284046,13954.044149699992,66.6938627999989,52967.50291992 2026-04-27,10:00:50.000,117,11178861,111805,0,1777284049,13954.030677080002,66.66566628000146,52967.46099720001 2026-04-27,10:00:55.000,117,11178922,111485,0,1777284054,13953.754488369996,66.60927323999931,52967.37016464001 2026-04-27,10:00:58.000,117,11178904,111725,0,1777284057,13953.82858778,66.59517498000059,52967.34221616001 2026-04-27,10:01:01.000,117,11178886,111565,0,1777284060,13953.842060399991,66.55288020000444,52967.37715176 2026-04-27,10:01:04.000,117,11178963,111645,0,1777284063,13953.936368739996,66.51763455000037,52967.38413888 2026-04-27,10:01:07.000,117,11178896,111485,0,1777284066,13953.902687189991,66.45419237999886,52967.38413888 2026-04-27,10:01:10.000,117,11178936,111485,0,1777284069,13953.869005640001,66.4118976000027,52967.41208736 2026-04-27,10:01:13.000,117,11178968,111845,0,1777284072,13953.869005640001,66.38370107999799,52967.37016464001 2026-04-27,10:01:16.000,117,11178860,111445,0,1777284075,13954.023940769992,66.33435717000248,52967.48894568001 2026-04-27,10:01:19.000,117,11178846,111565,0,1777284078,13954.178875899997,66.25681674000225,52967.60772672001 2026-04-27,10:01:22.000,117,11178978,111525,0,1777284081,13954.178875899997,66.20747282999946,52967.57977824 2026-04-27,10:01:27.000,117,11178984,111605,0,1777284086,13954.071094940002,66.26386587000161,52967.37715176 2026-04-27,10:01:30.000,117,11178905,111605,0,1777284089,13954.226030069993,66.32730804000312,52967.3561904 2026-04-27,10:01:33.000,117,11178866,111765,0,1777284092,13954.394437819989,66.4118976000027,52967.41907448001 2026-04-27,10:01:36.000,117,11178972,111405,0,1777284095,13954.569581879994,66.50353629000165,52967.45401008 2026-04-27,10:01:39.000,117,11178894,111525,0,1777284098,13954.67736283999,66.53878193999844,52967.46798432001 2026-04-27,10:01:42.000,117,11178946,111405,0,1777284101,13954.72451701,66.52468367999973,52967.52388128 2026-04-27,10:01:45.000,117,11178985,111485,0,1777284104,13954.68409915,66.51058542000101,52967.495932800004 2026-04-27,10:01:48.000,117,11178940,111565,0,1777284107,13954.57631818999,66.41894673000206,52967.53785552001 2026-04-27,10:01:51.000,117,11178946,111805,0,1777284110,13954.64368129,66.28501325999969,52967.76144336 2026-04-27,10:01:54.000,117,11178877,111765,0,1777284113,13954.475273539989,66.1369815299986,52967.64964944 2026-04-27,10:01:59.000,117,11178951,111565,0,1777284118,13954.023940769992,65.91845850000391,52967.38413888 2026-04-27,10:02:02.000,117,11178976,111685,0,1777284121,13954.104776489992,65.89731110999855,52967.32125480001 2026-04-27,10:02:05.000,117,11178938,111525,0,1777284124,13954.279920549998,65.88321284999984,52967.23740936 2026-04-27,10:02:08.000,117,11178930,111645,0,1777284127,13954.461800919998,65.93255676000263,52967.216448 2026-04-27,10:02:11.000,117,11178954,111205,0,1777284130,13954.76493487,66.01714632000221,52967.20247376001 2026-04-27,10:02:14.000,117,11178958,111325,0,1777284133,13955.061332509991,66.08058849000372,52967.20946088 2026-04-27,10:02:17.000,117,11178859,111765,0,1777284136,13955.290367050002,66.17222718000266,52967.230422240005 2026-04-27,10:02:20.000,117,11178876,111605,0,1777284139,13955.809062919994,66.1017358800018,52967.398113120005 2026-04-27,10:02:23.000,117,11178865,111565,0,1777284142,13955.970734359995,66.02419545000157,52967.48195856 2026-04-27,10:02:26.000,117,11178861,111565,0,1777284145,13956.01788852999,65.89731110999855,52967.516894160006 2026-04-27,10:02:31.000,117,11178949,111525,0,1777284150,13955.580028379998,65.45321592000255,52967.39112600001 2026-04-27,10:02:34.000,117,11178923,111725,0,1777284153,13955.391411700002,65.09371028999885,52967.40510024 2026-04-27,10:02:37.000,117,11178956,111485,0,1777284156,13955.223003949992,64.63551684000413,52967.43304872 2026-04-27,10:02:40.000,117,11178953,111685,0,1777284159,13955.000705719991,64.30420772999787,52967.45401008 2026-04-27,10:02:43.000,117,11178917,111445,0,1777284162,13954.87945213999,63.99404601000424,52967.50291992 2026-04-27,10:02:46.000,117,11178908,111565,0,1777284165,13954.872715829995,63.7543755900042,52967.39112600001 2026-04-27,10:02:49.000,117,11178866,111565,0,1777284168,13954.91986999999,63.66273689999798,52967.43304872 2026-04-27,10:02:52.000,117,11178942,111485,0,1777284171,13955.270158120002,63.585196469997754,52967.60772672001 2026-04-27,10:02:55.000,117,11178928,111685,0,1777284174,13955.357730149997,63.52880343000288,52967.72650776001 2026-04-27,10:02:58.000,117,11178942,111645,0,1777284177,13955.303839669992,63.53585256000224,52967.80336608001 2026-04-27,10:03:03.000,117,11178967,111685,0,1777284182,13954.65715390999,63.43011561000458,52967.69855928 2026-04-27,10:03:06.000,117,11178888,111805,0,1777284185,13954.286656859993,63.38077170000179,52967.684585040006 2026-04-27,10:03:09.000,117,11178954,111685,0,1777284188,13953.821851469991,63.25388735999877,52967.72650776001 2026-04-27,10:03:12.000,117,11178958,111565,0,1777284191,13953.222319879998,63.11995389000367,52967.684585040006 2026-04-27,10:03:15.000,117,11178890,111445,0,1777284194,13952.555425189996,62.95782390000386,52967.76144336 2026-04-27,10:03:18.000,117,11178896,111565,0,1777284197,13951.753804300002,62.823890430001484,52967.55182976 2026-04-27,10:03:21.000,117,11178931,111485,0,1777284200,13950.965656029999,62.71815348000382,52967.39112600001 2026-04-27,10:03:24.000,117,11178888,111845,0,1777284203,13950.440223849997,62.60536739999952,52967.37016464001 2026-04-27,10:03:27.000,117,11178958,111605,0,1777284206,13949.746383919999,62.55602349000401,52967.160551040004 2026-04-27,10:03:30.000,117,11178862,111645,0,1777284209,13949.146852329992,62.60536739999952,52966.88805336001 2026-04-27,10:03:35.000,117,11178909,111725,0,1777284214,13948.136405830002,62.760448259999976,52966.343058000006 2026-04-27,10:03:38.000,117,11178877,111325,0,1777284217,13948.015152250002,62.91552912000043,52966.105495920005 2026-04-27,10:03:41.000,117,11178926,111685,0,1777284220,13947.967998079992,63.11290476000431,52965.88190808001 2026-04-27,10:03:44.000,117,11178901,111765,0,1777284223,13948.089251659992,63.30323127000156,52965.68626872 2026-04-27,10:03:47.000,117,11178983,111445,0,1777284226,13948.304813579998,63.5429016900016,52965.504603600006 2026-04-27,10:03:50.000,117,11179004,111525,0,1777284229,13948.506902879999,63.789621240001,52965.32992560001 2026-04-27,10:03:53.000,117,11178937,111685,0,1777284232,13948.796564209995,63.979947749998246,52965.28101576001 2026-04-27,10:03:56.000,117,11178885,111165,0,1777284235,13949.375886870002,64.17732339000213,52965.30197712 2026-04-27,10:03:59.000,117,11178953,111685,0,1777284238,13949.935000599995,64.33240425000258,52965.336912720006 2026-04-27,10:04:02.000,117,11178911,111565,0,1777284241,13950.420014919997,64.43814120000025,52965.3648612 2026-04-27,10:04:07.000,117,11178998,111845,0,1777284246,13950.797248279989,64.52273075999983,52965.19717032 2026-04-27,10:04:10.000,117,11178899,111685,0,1777284249,13951.1475364,64.55092728000454,52965.315951360004 2026-04-27,10:04:13.000,117,11178968,111325,0,1777284252,13951.356362009996,64.53682901999855,52965.35787408001 2026-04-27,10:04:16.000,117,11178955,111525,0,1777284255,13951.416988799996,64.47338685000432,52965.469668 2026-04-27,10:04:19.000,117,11179021,111605,0,1777284258,13951.423725109991,64.42404294000153,52965.58844904 2026-04-27,10:04:22.000,117,11178991,111565,0,1777284261,13951.30247152999,64.37469902999874,52965.74216568001 2026-04-27,10:04:25.000,117,11178951,111485,0,1777284264,13951.033019129994,64.35355164000066,52965.71421720001 2026-04-27,10:04:28.000,117,11178887,111485,0,1777284267,13951.02628282,64.3112568600045,52965.986714880004 2026-04-27,10:04:31.000,117,11178942,111525,0,1777284270,13950.716412559988,64.3112568600045,52966.09850880001 2026-04-27,10:04:34.000,117,11178943,111845,0,1777284273,13950.359388129997,64.30420772999787,52966.07754744001 2026-04-27,10:04:39.000,117,11178931,111925,0,1777284278,13949.544294619998,64.50863250000111,52965.9238308 2026-04-27,10:04:42.000,117,11178953,111485,0,1777284281,13949.342205319997,64.62141857999814,52965.839985360006 2026-04-27,10:04:45.000,117,11178898,111525,0,1777284284,13949.187270189992,64.71305727000436,52965.72819144 2026-04-27,10:04:48.000,117,11178950,111525,0,1777284287,13949.126643399992,64.83289248000074,52965.74216568001 2026-04-27,10:04:51.000,117,11178885,111605,0,1777284290,13949.146852329992,64.84699073999946,52965.6792816 2026-04-27,10:04:54.000,117,11178889,111565,0,1777284293,13949.234424360002,64.88928552000289,52965.54652632001 2026-04-27,10:04:57.000,117,11178901,111525,0,1777284296,13949.429777349993,64.91043291000096,52965.52556496001 2026-04-27,10:05:00.000,117,11178975,111485,0,1777284299,13949.894582739995,64.91748204000032,52965.602423280005 2026-04-27,10:05:03.000,117,11178950,111485,0,1777284302,13950.17077145,64.88928552000289,52965.58146192 2026-04-27,10:05:06.000,117,11178935,111885,0,1777284305,13950.440223849997,64.9386294299984,52965.47665512001 2026-04-27,10:05:11.000,117,11178946,111685,0,1777284310,13950.581686359998,65.12190681000357,52965.267041520005 2026-04-27,10:05:14.000,117,11178978,111565,0,1777284313,13950.803984589998,65.1853489799978,52965.29499 2026-04-27,10:05:17.000,117,11178890,111365,0,1777284316,13950.992601269994,65.27698767000402,52965.23909304001 2026-04-27,10:05:20.000,117,11178990,111125,0,1777284319,13951.134063779995,65.34042983999825,52965.30197712 2026-04-27,10:05:23.000,117,11178939,111405,0,1777284322,13951.34288938999,65.46731418000127,52965.35787408001 2026-04-27,10:05:26.000,117,11178894,111525,0,1777284325,13951.464142969991,65.51665809000406,52965.385822560005 2026-04-27,10:05:29.000,117,11178955,111485,0,1777284328,13951.625814409992,65.4955106999987,52965.47665512001 2026-04-27,10:05:32.000,117,11178862,111845,0,1777284331,13951.902003119998,65.50255982999806,52965.63735888 2026-04-27,10:05:35.000,117,11178867,111525,0,1777284334,13952.191664449994,65.44616679000319,52965.79806264 2026-04-27,10:05:38.000,117,11178913,111645,0,1777284337,13952.211873379994,65.34747897000489,52965.819024000004 2026-04-27,10:05:43.000,117,11178949,111565,0,1777284342,13951.962629909998,65.17829984999844,52965.70723008 2026-04-27,10:05:46.000,117,11178956,111485,0,1777284345,13951.854848949988,65.01616985999863,52965.63037176 2026-04-27,10:05:49.000,117,11178977,111445,0,1777284348,13951.841376329998,64.93158029999904,52965.58844904 2026-04-27,10:05:52.000,117,11178935,111325,0,1777284351,13951.794222160002,64.84699073999946,52965.46268088 2026-04-27,10:05:55.000,117,11178891,111605,0,1777284354,13951.807694779993,64.72715553000307,52965.51159072 2026-04-27,10:05:58.000,117,11178868,111525,0,1777284357,13951.814431090002,64.64961510000285,52965.35088696 2026-04-27,10:06:01.000,117,11178896,111845,0,1777284360,13951.928948359993,64.54387814999791,52965.29499 2026-04-27,10:06:04.000,117,11178969,111605,0,1777284363,13952.26576386,64.45928858999832,52965.40678392001 2026-04-27,10:06:07.000,117,11178938,111685,0,1777284366,13952.46785316,64.40289555000345,52965.42075816 2026-04-27,10:06:10.000,117,11178949,111405,0,1777284369,13952.690151390001,64.42404294000153,52965.42774528001 2026-04-27,10:06:15.000,117,11178900,111245,0,1777284374,13952.791196040002,64.48748511000304,52965.169221840006 2026-04-27,10:06:18.000,117,11178942,111325,0,1777284377,13953.141484159998,64.56502554000326,52965.218131680005 2026-04-27,10:06:21.000,117,11178960,111605,0,1777284380,13953.33683714999,64.60732031999942,52965.30896424001 2026-04-27,10:06:24.000,117,11178930,111125,0,1777284383,13953.62649848,64.66371336000157,52965.28101576001 2026-04-27,10:06:27.000,117,11178847,111565,0,1777284386,13953.82858778,64.691909879999,52965.41377104 2026-04-27,10:06:30.000,117,11178875,111485,0,1777284389,13953.990259220001,64.60027119000006,52965.469668 2026-04-27,10:06:33.000,117,11178941,111685,0,1777284392,13954.138458039997,64.56502554000326,52965.56748768 2026-04-27,10:06:36.000,117,11178844,111645,0,1777284395,13954.61673604999,64.50158337000175,52965.87492096 2026-04-27,10:06:39.000,117,11178880,111605,0,1777284398,13954.791880109995,64.42404294000153,52965.97274064 2026-04-27,10:06:42.000,117,11178932,111285,0,1777284401,13954.872715829995,64.33945338000194,52966.07056032 2026-04-27,10:06:47.000,117,11178900,112005,0,1777284406,13954.569581879994,64.21961816999828,52966.056586080005 2026-04-27,10:06:50.000,117,11178895,111445,0,1777284409,13954.347283649993,64.05748817999847,52966.154405760004 2026-04-27,10:06:53.000,117,11178893,111365,0,1777284412,13954.151930660002,63.93765297000209,52966.21030272 2026-04-27,10:06:56.000,117,11178956,111605,0,1777284415,13953.835324089996,63.82486688999779,52966.25222544 2026-04-27,10:06:59.000,117,11178952,111485,0,1777284418,13953.42440918,63.73322819999885,52966.30113528 2026-04-27,10:07:02.000,117,11178939,111445,0,1777284421,13952.959603789997,63.669786030004616,52966.26619968001 2026-04-27,10:07:05.000,117,11178861,111525,0,1777284424,13952.46111684999,63.60634386000311,52966.14741864001 2026-04-27,10:07:08.000,117,11178959,111325,0,1777284427,13952.15798289999,63.55699995000032,52966.19632848001 2026-04-27,10:07:11.000,117,11178871,111765,0,1777284430,13951.753804300002,63.48650864999945,52966.16838000001 2026-04-27,10:07:14.000,117,11178938,111405,0,1777284433,13951.255317359995,63.42306647999794,52966.02165048 2026-04-27,10:07:51.000,117,11178842,111605,0,1777284470,13952.171455519994,65.27698767000402,52964.74300752 2026-04-27,10:07:54.000,117,11178954,111565,0,1777284473,13952.575634119996,65.26993854000466,52964.86877568 2026-04-27,10:07:57.000,117,11178887,111565,0,1777284476,13952.858559139997,65.30518419000146,52964.94563400001 2026-04-27,10:08:00.000,117,11178896,111565,0,1777284479,13952.885504379992,65.33338070999889,52965.07838928 2026-04-27,10:08:03.000,117,11178862,111525,0,1777284482,13952.703624009991,65.40387200999976,52965.12031200001 2026-04-27,10:08:06.000,117,11178876,111365,0,1777284485,13952.48806209,65.44616679000319,52965.12031200001 2026-04-27,10:08:09.000,117,11178900,111725,0,1777284488,13952.13777396999,65.43911766000383,52965.24608016 2026-04-27,10:08:12.000,117,11178893,111685,0,1777284491,13951.565187619992,65.34042983999825,52965.19717032 2026-04-27,10:08:15.000,117,11178928,111645,0,1777284494,13950.95891971999,65.150103330001,52965.21114456001 2026-04-27,10:08:18.000,117,11178866,111525,0,1777284497,13950.312233960001,64.95977682000375,52965.07140216001 2026-04-27,10:08:23.000,117,11178968,111645,0,1777284502,13948.958235649996,64.79059770000458,52964.74300752 2026-04-27,10:08:26.000,117,11178887,111565,0,1777284505,13948.459748709989,64.66371336000157,52964.5264068 2026-04-27,10:08:29.000,117,11178921,111925,0,1777284508,13948.197032620003,64.56502554000326,52964.36570304 2026-04-27,10:08:32.000,117,11178947,111845,0,1777284511,13948.183559999998,64.40994468000281,52964.13512808001 2026-04-27,10:08:35.000,117,11178908,111685,0,1777284514,13948.385649299998,64.3112568600045,52964.03730840001 2026-04-27,10:08:38.000,117,11178905,111485,0,1777284517,13948.675310629995,64.11388122000062,52963.8626304 2026-04-27,10:08:41.000,117,11178984,111565,0,1777284520,13949.018862439996,63.846014280003146,52963.757823600004 2026-04-27,10:08:44.000,117,11178932,111565,0,1777284523,13949.652075579994,63.56404907999968,52963.91852736001 2026-04-27,10:08:47.000,117,11178948,111565,0,1777284526,13950.02257262999,63.176346929998545,52963.79974632001 2026-04-27,10:08:50.000,117,11178949,111565,0,1777284529,13950.231398240001,62.71110435000446,52963.78577208 2026-04-27,10:08:55.000,117,11178999,111445,0,1777284534,13950.143826209991,62.04848612999922,52963.4783388 2026-04-27,10:08:58.000,117,11178925,111605,0,1777284537,13950.271816100001,61.68193137000344,52963.4783388 2026-04-27,10:09:01.000,117,11178886,111325,0,1777284540,13950.278552409996,61.3294748699991,52963.443403200006 2026-04-27,10:09:04.000,117,11178906,111605,0,1777284543,13950.157298829996,60.99816576000012,52963.492313040006 2026-04-27,10:09:07.000,117,11178904,111725,0,1777284546,13949.80701071,60.61751273999835,52963.52026152 2026-04-27,10:09:10.000,117,11178926,111445,0,1777284549,13949.207479119992,60.25800711000193,52963.49930016 2026-04-27,10:09:13.000,117,11178969,111645,0,1777284552,13948.5877386,59.94784539000102,52963.50628728 2026-04-27,10:09:16.000,117,11178968,111565,0,1777284555,13947.873689740001,59.79276453000057,52963.6180812 2026-04-27,10:09:19.000,117,11178973,111205,0,1777284558,13946.735253350002,59.687027580002905,52963.59711984 2026-04-27,10:09:22.000,117,11178926,111685,0,1777284561,13945.610289579992,59.67292932000419,52963.35955776 2026-04-27,10:09:27.000,117,11178935,111565,0,1777284566,13943.151536429992,59.919648870003584,52962.75866544 2026-04-27,10:09:30.000,117,11178890,111485,0,1777284569,13942.046781589997,60.053582339998684,52962.37437384 2026-04-27,10:09:33.000,117,11178970,111525,0,1777284572,13941.231688079999,60.20866319999914,52962.03899208 2026-04-27,10:09:36.000,117,11178935,111525,0,1777284575,13940.874663649993,60.547021440004755,52961.59181640001 2026-04-27,10:09:39.000,117,11178909,111245,0,1777284578,13940.915081509993,60.899477940001816,52961.23547328001 2026-04-27,10:09:42.000,117,11178910,111285,0,1777284581,13941.43377738,61.38586791000125,52960.858168800005 2026-04-27,10:09:45.000,117,11178957,111365,0,1777284584,13942.215189339993,62.0343878700005,52960.424967360006 2026-04-27,10:09:48.000,117,11178929,111565,0,1777284587,13943.434461449993,62.78864478000469,52960.39003176 2026-04-27,10:09:51.000,117,11178942,111525,0,1777284590,13944.431435329992,63.61339299000247,52960.18041816001 2026-04-27,10:09:54.000,117,11178920,111485,0,1777284593,13945.502508619997,64.35355164000066,52960.06163712001 2026-04-27,10:09:59.000,117,11178959,111325,0,1777284598,13946.822825379997,65.19944724000379,52959.72625536001 2026-04-27,10:10:02.000,117,11178919,111485,0,1777284601,13947.846744499991,65.47436331000063,52959.733242480004 2026-04-27,10:10:05.000,117,11178967,111445,0,1777284604,13948.84371837999,65.72813198999938,52959.900933360004 2026-04-27,10:10:08.000,117,11178901,111445,0,1777284607,13949.90131904999,66.01714632000221,52960.04067576001 2026-04-27,10:10:11.000,117,11178974,111405,0,1777284610,13950.851138759994,66.33435717000248,52960.18041816001 2026-04-27,10:10:14.000,117,11178948,111525,0,1777284613,13951.558451309997,66.63746976000402,52960.522787040005 2026-04-27,10:10:17.000,117,11178925,111485,0,1777284616,13952.104092419999,66.8066488800032,52960.67650368 2026-04-27,10:10:20.000,117,11178972,111645,0,1777284619,13952.784459729992,66.82074714000191,52961.15162784 2026-04-27,10:10:23.000,117,11178937,111685,0,1777284622,13953.020230579998,66.5458310699978,52961.4171384 2026-04-27,10:10:26.000,117,11178939,111325,0,1777284625,13953.026966889993,65.89731110999855,52961.6616876 2026-04-27,10:10:31.000,117,11178960,111605,0,1777284630,13952.17819182999,64.74830292000115,52961.71059744 2026-04-27,10:10:34.000,117,11178953,111605,0,1777284633,13951.612341790002,64.247814690003,52961.80143 2026-04-27,10:10:37.000,117,11178889,111685,0,1777284636,13951.04649175,64.18437252000149,52961.82937848 2026-04-27,10:10:40.000,117,11178895,111605,0,1777284639,13950.494114330002,64.17027426000277,52961.815404240006 2026-04-27,10:10:43.000,117,11178913,111365,0,1777284642,13950.076463109996,64.0997829600019,52961.68963608001 2026-04-27,10:10:46.000,117,11178892,111565,0,1777284645,13949.92826429,63.78257211000164,52961.60579064 2026-04-27,10:10:49.000,117,11178957,111445,0,1777284648,13949.92826429,63.275034750004124,52961.459061120004 2026-04-27,10:10:52.000,117,11178927,111525,0,1777284651,13950.285288719992,62.760448259999976,52961.3472672 2026-04-27,10:10:55.000,117,11178950,111205,0,1777284654,13951.093645919995,62.302254809997976,52961.53591944 2026-04-27,10:10:58.000,117,11178851,111605,0,1777284657,13951.457406659996,61.92865092000284,52961.38220280001 2026-04-27,10:11:03.000,117,11178912,111445,0,1777284662,13951.194690569995,61.28718009000295,52961.16560208001 2026-04-27,10:11:06.000,117,11178903,111525,0,1777284665,13951.30247152999,60.42013710000174,52961.074769520004 2026-04-27,10:11:09.000,117,11178977,111525,0,1777284668,13951.214899499995,59.398013250000076,52961.144640720006 2026-04-27,10:11:12.000,117,11178944,111525,0,1777284671,13951.093645919995,58.61555981999845,52961.144640720006 2026-04-27,10:11:15.000,117,11178965,111525,0,1777284674,13951.04649175,58.15736637000373,52961.074769520004 2026-04-27,10:11:18.000,117,11178980,111565,0,1777284677,13950.878083999989,58.10097333000158,52961.01188544 2026-04-27,10:11:21.000,117,11178962,111645,0,1777284680,13950.595158980002,58.33359462000226,52961.11669224001 2026-04-27,10:11:24.000,117,11178843,111365,0,1777284683,13950.622104219998,58.55211765000422,52961.24944752 2026-04-27,10:11:27.000,117,11178958,111525,0,1777284686,13950.11014466,58.587363300001016,52961.291370240004 2026-04-27,10:11:30.000,117,11178911,111165,0,1777284689,13949.194006500002,58.467528090004635,52961.3472672 2026-04-27,10:11:35.000,117,11178887,111525,0,1777284694,13947.42909328,58.20671027999924,52961.102718 2026-04-27,10:11:38.000,117,11178854,111685,0,1777284697,13946.573581910001,58.03753116000007,52960.907078640004 2026-04-27,10:11:41.000,117,11178942,111405,0,1777284700,13945.650707439992,58.009334640002635,52960.6485552 2026-04-27,10:11:44.000,117,11178950,111445,0,1777284703,13944.808668689999,58.02343290000135,52960.424967360006 2026-04-27,10:11:47.000,117,11178925,111565,0,1777284706,13944.161982929996,57.79786074000003,52960.15945680001 2026-04-27,10:11:50.000,117,11178883,111005,0,1777284709,13943.78474956999,57.67097640000429,52959.77516520001 2026-04-27,10:11:53.000,117,11178940,111605,0,1777284712,13943.757804329995,57.50884641000448,52959.48170616 2026-04-27,10:11:56.000,117,11178945,111445,0,1777284715,13943.99357518,57.44540424000297,52959.32798952 2026-04-27,10:11:59.000,117,11178956,111245,0,1777284718,13943.879057909995,57.720320309999806,52959.06946608 2026-04-27,10:12:02.000,117,11178969,111845,0,1777284721,13943.81169481,58.192612020000524,52958.77600704 2026-04-27,10:12:07.000,117,11178885,111325,0,1777284726,13943.252581079993,59.14424457000132,52958.14017912 2026-04-27,10:12:10.000,117,11178887,111485,0,1777284729,13943.077437020002,59.34866934000456,52958.09126928 2026-04-27,10:12:13.000,117,11178967,111685,0,1777284732,13942.888820339991,59.419160639998154,52957.89562992 2026-04-27,10:12:16.000,117,11178980,111405,0,1777284735,13942.83492986,59.468504550000944,52957.78383600001 2026-04-27,10:12:19.000,117,11178839,111365,0,1777284738,13943.138063810002,59.637683670000115,52957.69300344001 2026-04-27,10:12:22.000,117,11178982,111445,0,1777284741,13943.85211267,59.99718930000381,52957.63710648 2026-04-27,10:12:25.000,117,11178999,111325,0,1777284744,13944.579634149988,60.624561869997706,52957.53229968 2026-04-27,10:12:28.000,117,11178964,111325,0,1777284747,13945.549662789992,61.25193443999888,52957.686016319996 2026-04-27,10:12:31.000,117,11178952,111605,0,1777284750,13946.2300301,61.766520930003026,52957.81178448001 2026-04-27,10:12:34.000,117,11178865,111485,0,1777284753,13946.620736079996,62.02733874000114,52957.80479736 2026-04-27,10:12:39.000,117,11178871,111525,0,1777284758,13946.593790840001,62.07668265000393,52957.69300344001 2026-04-27,10:12:42.000,117,11178965,111565,0,1777284761,13946.681362869997,61.7876683200011,52957.73492616001 2026-04-27,10:12:45.000,117,11178850,111405,0,1777284764,13946.681362869997,61.4775066000002,52957.73492616001 2026-04-27,10:12:48.000,117,11178896,111445,0,1777284767,13946.964287889998,61.24488530999952,52957.71396480001 2026-04-27,10:12:51.000,117,11178942,111285,0,1777284770,13947.509929,61.06160793000163,52957.71396480001 2026-04-27,10:12:54.000,117,11178979,111605,0,1777284773,13948.432803469994,60.89242881000246,52957.609158 2026-04-27,10:12:57.000,117,11178877,111245,0,1777284776,13949.631866649994,60.59636535000027,52957.63011936 2026-04-27,10:13:00.000,117,11178829,111645,0,1777284779,13951.053228059995,60.06768060000468,52957.89562992 2026-04-27,10:13:03.000,117,11178935,111405,0,1777284782,13951.942420979998,59.43325890000415,52958.07030792001 2026-04-27,10:13:06.000,117,11178934,111445,0,1777284785,13952.38701744,58.94686893000471,52958.16114048 2026-04-27,10:13:11.000,117,11178969,111645,0,1777284790,13951.504560829992,58.12212071999966,52958.25197304 2026-04-27,10:13:14.000,117,11178937,111605,0,1777284793,13950.783775659998,57.593435970004066,52958.40568968001 2026-04-27,10:13:17.000,117,11178884,111565,0,1777284796,13949.712702369994,56.923768619999464,52958.510496480005 2026-04-27,10:13:20.000,117,11178882,111245,0,1777284799,13948.74941004,56.275248660000216,52958.57338056001 2026-04-27,10:13:23.000,117,11178960,111405,0,1777284802,13947.893898670001,55.683121740003116,52958.57338056001 2026-04-27,10:13:26.000,117,11178901,111485,0,1777284805,13947.139431949989,55.27427220000391,52958.46857376 2026-04-27,10:13:29.000,117,11178896,111525,0,1777284808,13946.708308109992,55.07689656000002,52958.342805600005 2026-04-27,10:13:32.000,117,11178878,111485,0,1777284811,13946.48600987999,54.95706135000364,52958.30088288 2026-04-27,10:13:35.000,117,11178948,111605,0,1777284814,13946.22329378999,54.7173909300036,52958.16114048 2026-04-27,10:13:38.000,117,11178938,111485,0,1777284817,13945.758488400003,54.371983559998625,52957.98646248 2026-04-27,10:13:43.000,117,11178859,111445,0,1777284822,13944.498798430002,53.54018622000149,52957.504351200005 2026-04-27,10:13:46.000,117,11178980,111485,0,1777284825,13943.757804329995,52.983304950001184,52957.24582776 2026-04-27,10:13:49.000,117,11178938,111325,0,1777284828,13942.909029269991,52.59560280000005,52957.09909824 2026-04-27,10:13:52.000,117,11178990,111405,0,1777284831,13942.134353619993,52.398227160003444,52956.86153616 2026-04-27,10:13:55.000,117,11178871,111565,0,1777284834,13941.42704106999,52.47576759000367,52956.56109000001 2026-04-27,10:13:58.000,117,11178983,111485,0,1777284837,13940.814036859992,52.8634697400048,52956.21872112 2026-04-27,10:14:01.000,117,11178907,111405,0,1777284840,13940.443539809996,53.4908423099987,52955.86936512001 2026-04-27,10:14:04.000,117,11178928,111565,0,1777284843,13940.551320769991,54.195755310000095,52955.708661360004 2026-04-27,10:14:07.000,117,11178872,111525,0,1777284846,13940.598474940001,55.069847430000664,52955.492060640005 2026-04-27,10:14:10.000,117,11178882,111405,0,1777284849,13940.726464829997,56.02147998000146,52955.24052432 2026-04-27,10:14:15.000,117,11178955,111525,0,1777284854,13941.103698189989,57.741467699997884,52954.84225848001 2026-04-27,10:14:18.000,117,11178960,111605,0,1777284857,13941.763856569996,58.84818110999913,52954.83527136001 2026-04-27,10:14:21.000,117,11178995,111485,0,1777284860,13942.498114359994,59.835059310004,52954.821297120005 2026-04-27,10:14:24.000,117,11178933,111245,0,1777284863,13943.225635839997,60.65275839000242,52954.86321984001 2026-04-27,10:14:27.000,117,11178920,111325,0,1777284866,13943.90600314999,61.18144313999801,52954.90514256 2026-04-27,10:14:30.000,117,11178951,111565,0,1777284869,13944.572897839993,61.52685051000299,52954.988988000005 2026-04-27,10:14:33.000,117,11178865,111605,0,1777284872,13945.387991349991,61.71012789000088,52955.0937948 2026-04-27,10:14:36.000,117,11178900,111485,0,1777284875,13946.634208700001,61.83701223000389,52955.33135688 2026-04-27,10:14:39.000,117,11178947,111445,0,1777284878,13947.887162359992,61.97094569999899,52955.324369760005 2026-04-27,10:14:42.000,117,11178882,111405,0,1777284881,13948.924554099991,62.10487917000137,52955.48507352001 2026-04-27,10:14:47.000,117,11178914,111485,0,1777284886,13950.164035139991,62.15422308000416,52955.610841680005 2026-04-27,10:14:50.000,117,11178987,111405,0,1777284889,13950.803984589998,62.09078091000265,52955.85539088 2026-04-27,10:14:53.000,117,11178910,111325,0,1777284892,13951.28899891,61.90750353000476,52956.15583704001 2026-04-27,10:14:56.000,117,11178952,111365,0,1777284895,13951.652759650002,61.56914528999914,52956.47025744001 2026-04-27,10:14:59.000,117,11178883,111485,0,1777284898,13951.875057879988,61.16734487999929,52956.735768000006 2026-04-27,10:15:02.000,117,11178913,111485,0,1777284901,13951.928948359993,60.61751273999835,52957.10608536 2026-04-27,10:15:05.000,117,11178933,111485,0,1777284904,13951.888530499993,60.06063146999804,52957.30172472 2026-04-27,10:15:08.000,117,11178878,111525,0,1777284907,13951.989575149993,59.32047281999985,52957.73492616001 2026-04-27,10:15:11.000,117,11178872,111325,0,1777284910,13951.747067989993,58.51687200000015,52957.96550112 2026-04-27,10:15:14.000,117,11178982,111685,0,1777284913,13951.194690569995,57.66392726999766,52958.133192 2026-04-27,10:15:19.000,117,11178870,111445,0,1777284918,13949.530821999993,56.38098560999788,52958.19607608001 2026-04-27,10:15:22.000,117,11178893,111325,0,1777284921,13948.695519559995,55.82410434000485,52958.244985920006 2026-04-27,10:15:25.000,117,11178908,111525,0,1777284924,13947.954525460002,55.35886176000349,52958.224024560004 2026-04-27,10:15:28.000,117,11178891,111245,0,1777284927,13947.32131231999,55.062798300001305,52958.2030632 2026-04-27,10:15:31.000,117,11178908,111325,0,1777284930,13946.762198589997,54.92181569999957,52958.11921776001 2026-04-27,10:15:34.000,117,11178883,111365,0,1777284933,13946.40517415999,54.95706135000364,52958.07030792001 2026-04-27,10:15:37.000,117,11178951,111525,0,1777284936,13946.12898545,55.119191340003454,52957.9235784 2026-04-27,10:15:40.000,117,11178849,111325,0,1777284939,13946.04141341999,55.42935306000436,52957.958514000005 2026-04-27,10:15:43.000,117,11178931,111485,0,1777284942,13945.846060429998,55.704269130001194,52957.888642800004 2026-04-27,10:15:46.000,117,11178947,111525,0,1777284945,13945.758488400003,56.02147998000146,52957.853707199996 2026-04-27,10:15:51.000,117,11178968,111525,0,1777284950,13945.118538949995,56.564262990003044,52957.37858304001 2026-04-27,10:15:54.000,117,11178971,111525,0,1777284953,13945.078121089995,56.88852297000267,52957.31569896 2026-04-27,10:15:57.000,117,11178927,111565,0,1777284956,13945.09159371,57.24097946999973,52957.238840640006 2026-04-27,10:16:00.000,117,11178873,111165,0,1777284959,13945.12527525999,57.593435970004066,52957.120059600005 2026-04-27,10:16:03.000,117,11178909,111485,0,1777284962,13945.138747879995,57.91064682000433,52957.050188400004 2026-04-27,10:16:06.000,117,11178897,111245,0,1777284965,13945.16569311999,58.08687507000286,52956.93839448 2026-04-27,10:16:09.000,117,11178924,111485,0,1777284968,13945.21284729,58.26310332000139,52956.86852328 2026-04-27,10:16:12.000,117,11178859,111405,0,1777284971,13945.489035999992,58.227857670004596,52956.92442024001 2026-04-27,10:16:15.000,117,11178899,111525,0,1777284974,13945.522717549997,58.20671027999924,52956.910446 2026-04-27,10:16:18.000,117,11178929,111565,0,1777284977,13945.563135409997,58.22080853999796,52956.74275512 2026-04-27,10:16:23.000,117,11178886,111685,0,1777284982,13945.14548418999,58.39703679000377,52956.330515040005 2026-04-27,10:16:26.000,117,11178954,111685,0,1777284985,13945.17242943,58.43228244000056,52956.23968248 2026-04-27,10:16:29.000,117,11178873,111525,0,1777284988,13945.11180264,58.48162635000335,52956.0719916 2026-04-27,10:16:32.000,117,11178985,111525,0,1777284991,13945.10506632999,58.538019389998226,52955.95321056 2026-04-27,10:16:35.000,117,11178900,111005,0,1777284994,13945.22631990999,58.62965808000445,52955.7925068 2026-04-27,10:16:38.000,117,11178903,111685,0,1777284997,13945.556399100002,58.69310024999868,52955.65276440001 2026-04-27,10:16:41.000,117,11179018,111485,0,1777285000,13945.852796739993,58.73539503000211,52955.45013792 2026-04-27,10:16:44.000,117,11178976,111525,0,1777285003,13946.398437849995,58.80588633000298,52955.45013792 2026-04-27,10:16:47.000,117,11178841,111365,0,1777285006,13947.004705749998,58.89047589000256,52955.51302200001 2026-04-27,10:16:50.000,117,11178899,111605,0,1777285009,13947.354993869994,58.98211458000151,52955.42218944 2026-04-27,10:16:55.000,117,11178945,111685,0,1777285014,13947.42235696999,59.15129370000068,52955.21956296001 2026-04-27,10:16:58.000,117,11178958,111525,0,1777285017,13947.64465519999,59.13719544000196,52955.29642128001 2026-04-27,10:17:01.000,117,11178861,111445,0,1777285020,13947.893898670001,59.08785152999917,52955.31039552 2026-04-27,10:17:04.000,117,11178979,111365,0,1777285023,13948.170087379993,59.07375327000045,52955.324369760005 2026-04-27,10:17:07.000,117,11178890,111205,0,1777285026,13948.493430259994,59.10194978999789,52955.4082152 2026-04-27,10:17:10.000,117,11178908,111485,0,1777285029,13948.80330051999,59.221785000001546,52955.45712504 2026-04-27,10:17:13.000,117,11178945,111325,0,1777285032,13949.045807679991,59.34866934000456,52955.50603488001 2026-04-27,10:17:16.000,117,11178954,111525,0,1777285035,13949.416304730003,59.48260280999966,52955.71564848 2026-04-27,10:17:19.000,117,11178940,111485,0,1777285038,13949.584712479998,59.56014323999989,52955.86936512001 2026-04-27,10:17:22.000,117,11178950,111285,0,1777285041,13949.443249969998,59.60243802000332,52955.92526208 2026-04-27,10:17:27.000,117,11178900,111485,0,1777285046,13948.917817789996,59.79981365999993,52955.78551968 2026-04-27,10:17:30.000,117,11178956,111645,0,1777285049,13948.66857432,59.919648870003584,52955.79949392001 2026-04-27,10:17:33.000,117,11178983,111325,0,1777285052,13948.412594539994,60.07472973000404,52955.84840376001 2026-04-27,10:17:36.000,117,11178983,111245,0,1777285055,13948.102724279997,60.215712329998496,52955.84840376001 2026-04-27,10:17:39.000,117,11178961,111165,0,1777285058,13947.637918889995,60.34964580000087,52955.80648104 2026-04-27,10:17:42.000,117,11178895,111525,0,1777285061,13947.274158149994,60.448333619999175,52955.72263560001 2026-04-27,10:17:45.000,117,11178991,111565,0,1777285064,13946.917133720002,60.53292317999876,52955.71564848 2026-04-27,10:17:48.000,117,11178919,111485,0,1777285067,13946.890188479993,60.60341447999963,52955.83442952 2026-04-27,10:17:51.000,117,11178976,111525,0,1777285070,13946.735253350002,60.688004039999214,52955.71564848 2026-04-27,10:17:54.000,117,11178966,111405,0,1777285073,13946.573581910001,60.74439708000136,52955.708661360004 2026-04-27,10:17:59.000,117,11178858,111605,0,1777285078,13946.25023903,60.82193751000159,52955.35231824 2026-04-27,10:18:02.000,117,11178926,111325,0,1777285081,13946.22329378999,60.83603577000031,52955.3034084 2026-04-27,10:18:05.000,117,11178971,111205,0,1777285084,13946.26371164999,60.75849534000008,52955.2335372 2026-04-27,10:18:08.000,117,11178967,111325,0,1777285087,13946.32433843999,60.70210229999793,52955.19161448 2026-04-27,10:18:11.000,117,11178906,111405,0,1777285090,13946.32433843999,60.71620056000393,52955.07982056001 2026-04-27,10:18:14.000,117,11178953,111805,0,1777285093,13946.22329378999,60.66685665000114,52954.99597512 2026-04-27,10:18:17.000,117,11178949,111325,0,1777285096,13946.256975339995,60.70915143000457,52954.870206960004 2026-04-27,10:18:20.000,117,11178855,111485,0,1777285099,13946.47253726,60.80079012000351,52955.037897840004 2026-04-27,10:18:23.000,117,11178876,111605,0,1777285102,13946.44559201999,60.857183159998385,52955.0239236 2026-04-27,10:18:26.000,117,11178961,111525,0,1777285105,13946.418646779995,60.92767445999925,52955.00994936001 2026-04-27,10:18:31.000,117,11178970,111325,0,1777285110,13946.06162234999,61.05455880000227,52954.82828424 2026-04-27,10:18:34.000,117,11178967,111485,0,1777285113,13946.048149729999,61.01226401999884,52954.80732288 2026-04-27,10:18:37.000,117,11178960,111325,0,1777285116,13945.967314009999,60.955870980003965,52954.74443880001 2026-04-27,10:18:40.000,117,11178968,111525,0,1777285119,13945.920159839989,60.864232289997744,52954.653606240005 2026-04-27,10:18:43.000,117,11178916,111205,0,1777285122,13945.852796739993,60.70915143000457,52954.7095032 2026-04-27,10:18:46.000,117,11178928,111365,0,1777285125,13945.771961019993,60.58931622000091,52954.74443880001 2026-04-27,10:18:49.000,117,11178926,111285,0,1777285128,13945.711334229993,60.462431879997894,52954.68155472 2026-04-27,10:18:52.000,117,11178878,111525,0,1777285131,13945.974050319994,60.36374405999959,52954.82828424 2026-04-27,10:18:55.000,117,11178973,111685,0,1777285134,13946.000995559989,60.321449280003435,52954.80732288 2026-04-27,10:18:58.000,117,11178895,111525,0,1777285137,13945.751752089993,60.19456494000042,52954.63264488 2026-04-27,10:19:03.000,117,11178897,111525,0,1777285142,13945.670916369992,59.94784539000102,52954.52085096 2026-04-27,10:19:06.000,117,11178960,111125,0,1777285145,13945.576608030002,59.70112584000162,52954.49290248 2026-04-27,10:19:09.000,117,11178930,111525,0,1777285148,13945.428409209992,59.39096412000072,52954.49290248 2026-04-27,10:19:12.000,117,11178900,111245,0,1777285151,13945.320628249996,59.03850762000366,52954.41604416 2026-04-27,10:19:15.000,117,11178945,111525,0,1777285154,13945.13201157,58.770640679998905,52954.37412144 2026-04-27,10:19:18.000,117,11178893,111525,0,1777285157,13944.94339488999,58.52392112999951,52954.1854692 2026-04-27,10:19:21.000,117,11178954,111445,0,1777285160,13944.828877619999,58.31244723000418,52954.10861088 2026-04-27,10:19:24.000,117,11178896,111245,0,1777285163,13944.707624039998,58.227857670004596,52954.05970104 2026-04-27,10:19:27.000,117,11178876,111365,0,1777285166,13944.680678799989,58.05162941999879,52953.99681696001 2026-04-27,10:19:30.000,117,11178962,111285,0,1777285169,13944.606579389998,57.86130291000154,52953.97585560001 2026-04-27,10:19:35.000,117,11178877,111485,0,1777285174,13944.539216290003,57.374912940002105,52953.864061680004 2026-04-27,10:19:38.000,117,11178990,111525,0,1777285177,13944.424699019997,57.03655470000376,52953.80816472001 2026-04-27,10:19:41.000,117,11178882,111725,0,1777285180,13944.209137099991,56.8180316700018,52953.82213896 2026-04-27,10:19:44.000,117,11178950,111485,0,1777285183,13943.78474956999,56.677049070000066,52953.68938368001 2026-04-27,10:19:47.000,117,11178956,111525,0,1777285186,13943.178481670002,56.733442110002215,52953.57060264001 2026-04-27,10:19:50.000,117,11178985,111485,0,1777285189,13942.450960189999,56.93786687999818,52953.43784736 2026-04-27,10:19:53.000,117,11178953,111285,0,1777285192,13941.622394059996,57.318519899999956,52953.32605344001 2026-04-27,10:19:56.000,117,11178892,111405,0,1777285195,13941.117170809994,57.790811610000674,52953.27015648 2026-04-27,10:19:59.000,117,11178887,111525,0,1777285198,13940.558057080001,58.35474201000034,52953.095478480005 2026-04-27,10:20:02.000,117,11178952,111405,0,1777285201,13940.16735109999,58.93981979999808,52952.82298080001 2026-04-27,10:20:07.000,117,11178969,111325,0,1777285206,13939.763172499988,59.98309103999782,52952.23606272 2026-04-27,10:20:10.000,117,11178903,111325,0,1777285209,13940.039361209994,60.554070570004114,52952.04741048 2026-04-27,10:20:13.000,117,11178889,111525,0,1777285212,13940.38964932999,61.11095184000442,52951.851771120004 2026-04-27,10:20:16.000,117,11178893,111565,0,1777285215,13940.780355310002,61.68193137000344,52951.60722192001 2026-04-27,10:20:19.000,117,11178955,111165,0,1777285218,13941.32599641999,62.20356698999967,52951.55831208001 2026-04-27,10:20:22.000,117,11178967,111245,0,1777285221,13941.871637529992,62.56307262000337,52951.50940224001 2026-04-27,10:20:25.000,117,11178953,111245,0,1777285224,13942.538532219995,62.92962737999915,52951.418569680005 2026-04-27,10:20:28.000,117,11178934,111605,0,1777285227,13943.420988829988,63.31028040000092,52951.516389360004 2026-04-27,10:20:31.000,117,11178942,111325,0,1777285230,13944.269763889992,63.51470517000416,52951.59324768 2026-04-27,10:20:34.000,117,11178904,111285,0,1777285233,13945.01075799,63.59929473000375,52951.684080240004 2026-04-27,10:20:39.000,117,11178979,111045,0,1777285238,13945.738279470002,63.5429016900016,52951.55132496 2026-04-27,10:20:42.000,117,11178958,111165,0,1777285241,13946.29065689,63.36667344000307,52951.72600296001 2026-04-27,10:20:45.000,117,11178887,111205,0,1777285244,13946.613999770001,63.0847082399996,52951.90766808 2026-04-27,10:20:48.000,117,11178888,111445,0,1777285247,13946.795880140002,62.823890430001484,52952.09632032 2026-04-27,10:20:51.000,117,11178938,111245,0,1777285250,13946.876715860002,62.527826969999296,52952.34086952 2026-04-27,10:20:54.000,117,11178897,111485,0,1777285253,13946.829561689992,62.25996003000182,52952.50157328 2026-04-27,10:20:57.000,117,11178951,111405,0,1777285256,13946.715044420002,61.999142220003705,52952.718174 2026-04-27,10:21:00.000,117,11178937,111525,0,1777285259,13946.795880140002,61.69602963000216,52952.98368456 2026-04-27,10:21:03.000,117,11178887,111685,0,1777285262,13946.654417630001,61.364720520003175,52953.15836256001 2026-04-27,10:21:06.000,117,11178976,111605,0,1777285265,13946.337811059995,61.04046054000355,52953.29111784 2026-04-27,10:21:12.000,117,11178964,111165,0,1777285271,13945.637234820002,60.53292317999876,52953.38893752 2026-04-27,10:21:15.000,117,11178914,111685,0,1777285274,13945.414936590001,60.3919405800043,52953.500731440006 2026-04-27,10:21:18.000,117,11178983,111605,0,1777285277,13945.25326515,60.36374405999959,52953.57758976 2026-04-27,10:21:21.000,117,11178888,111325,0,1777285280,13945.057912159995,60.4271862300011,52953.68938368001 2026-04-27,10:21:24.000,117,11178915,111325,0,1777285283,13944.98381274999,60.624561869997706,52953.83611320001 2026-04-27,10:21:27.000,117,11178960,111405,0,1777285286,13944.828877619999,60.84308489999967,52953.98982984 2026-04-27,10:21:30.000,117,11178956,111445,0,1777285289,13944.754778209994,61.125050100003136,52954.09463664001 2026-04-27,10:21:33.000,117,11178878,111405,0,1777285292,13944.977076439995,61.37881878000189,52954.3252116 2026-04-27,10:21:36.000,117,11178957,111325,0,1777285295,13944.90971334,61.66078397999809,52954.41604416 2026-04-27,10:21:39.000,117,11178937,111365,0,1777285298,13944.936658579994,61.949798310000915,52954.58373504 2026-04-27,10:21:44.000,117,11178964,111485,0,1777285303,13944.552688909993,62.400942630003556,52954.52783808001 2026-04-27,10:21:47.000,117,11178870,111325,0,1777285306,13944.519007360002,62.60536739999952,52954.69552896001 2026-04-27,10:21:50.000,117,11178932,111245,0,1777285309,13944.364072229997,62.8379886900002,52954.7793744 2026-04-27,10:21:53.000,117,11178973,111325,0,1777285312,13944.222609719996,63.042413460003445,52954.82828424 2026-04-27,10:21:56.000,117,11178946,111565,0,1777285315,13944.040729349996,63.23978910000005,52954.93309104001 2026-04-27,10:21:59.000,117,11178893,111565,0,1777285318,13943.939684699995,63.47945952000009,52954.92610392 2026-04-27,10:22:02.000,117,11178894,111525,0,1777285321,13943.838640049995,63.71912994000013,52954.90514256 2026-04-27,10:22:05.000,117,11178840,111325,0,1777285324,13944.03399304,63.89535818999866,52954.98200088001 2026-04-27,10:22:08.000,117,11178955,111445,0,1777285327,13943.959893629995,63.96584948999953,52954.94706528 2026-04-27,10:22:11.000,117,11178943,111165,0,1777285330,13943.95315732,63.95880036000017,52954.891168320006 2026-04-27,10:22:16.000,117,11178907,111525,0,1777285335,13943.582660269989,63.82486688999779,52954.57674792001 2026-04-27,10:22:19.000,117,11178945,111485,0,1777285338,13943.629814439999,63.61339299000247,52954.45796688001 2026-04-27,10:22:22.000,117,11178935,111325,0,1777285341,13943.71065016,63.401919089999865,52954.318224480005 2026-04-27,10:22:25.000,117,11178874,111165,0,1777285344,13943.838640049995,63.12700302000303,52954.15752072 2026-04-27,10:22:28.000,117,11178881,111445,0,1777285347,13944.05420197,62.866185210004915,52954.052713920006 2026-04-27,10:22:31.000,117,11178884,111565,0,1777285350,13944.316918060002,62.584220010001445,52953.87803592001 2026-04-27,10:22:34.000,117,11178923,111525,0,1777285353,13944.539216290003,62.31635307000397,52953.79419048 2026-04-27,10:22:37.000,117,11178869,111125,0,1777285356,13945.078121089995,62.06258438999794,52953.864061680004 2026-04-27,10:22:40.000,117,11178834,111565,0,1777285359,13945.219583599996,61.773570060002385,52953.80816472001 2026-04-27,10:22:43.000,117,11178869,111805,0,1777285362,13945.320628249996,61.56914528999914,52953.68239656 2026-04-27,10:22:48.000,117,11178874,111605,0,1777285367,13944.94339488999,61.2307870500008,52953.34002768 2026-04-27,10:22:51.000,117,11178908,111365,0,1777285370,13944.936658579994,61.01226401999884,52953.30509208001 2026-04-27,10:22:54.000,117,11178920,111485,0,1777285373,13945.05117585,60.75849534000008,52953.20727240001 2026-04-27,10:22:57.000,117,11178984,111565,0,1777285376,13945.158956809995,60.448333619999175,52953.22823376 2026-04-27,10:23:00.000,117,11178907,111525,0,1777285379,13945.408200279991,60.081778860003396,52953.17932392 2026-04-27,10:23:03.000,117,11178942,111165,0,1777285382,13945.718070540002,59.7222732299997,52953.20028528 2026-04-27,10:23:06.000,117,11178891,111605,0,1777285385,13946.034677109994,59.38391499000136,52953.17932392 2026-04-27,10:23:09.000,117,11178970,111685,0,1777285388,13946.33107475,59.172441089998756,52953.2771436 2026-04-27,10:23:12.000,117,11178882,111485,0,1777285391,13946.27044796,59.221785000001546,52953.333040560006 2026-04-27,10:23:15.000,117,11178974,111525,0,1777285394,13945.745015779998,59.517848460003734,52953.312079200005 2026-04-27,10:23:20.000,117,11178990,111525,0,1777285399,13943.66349598999,60.441284489999816,52952.98368456 2026-04-27,10:23:23.000,117,11178922,111525,0,1777285402,13942.61263163,61.05455880000227,52952.90682624 2026-04-27,10:23:26.000,117,11178946,111205,0,1777285405,13941.736911330001,61.533899640002346,52952.69721264 2026-04-27,10:23:29.000,117,11178956,111165,0,1777285408,13941.258633319994,61.96389656999963,52952.46663768001 2026-04-27,10:23:32.000,117,11178888,111485,0,1777285411,13941.096961879994,62.407991760002915,52952.34086952 2026-04-27,10:23:35.000,117,11178887,111285,0,1777285414,13941.55503096,62.760448259999976,52952.08234608001 2026-04-27,10:23:38.000,117,11178905,111605,0,1777285417,13942.356651849994,63.25388735999877,52951.970552160004 2026-04-27,10:23:41.000,117,11178859,111445,0,1777285420,13943.62307812999,63.676835160003975,52952.089333200005 2026-04-27,10:23:44.000,117,11178905,111405,0,1777285423,13944.620052009988,64.0997829600019,52952.11029456001 2026-04-27,10:23:47.000,117,11178895,111285,0,1777285426,13945.489035999992,64.48043598000368,52952.17317864 2026-04-27,10:23:52.000,117,11178886,111445,0,1777285431,13946.155930689994,64.96682595000311,52952.18016576001 2026-04-27,10:23:55.000,117,11178804,111245,0,1777285434,13946.39170154,65.19944724000379,52952.34785664001 2026-04-27,10:23:58.000,117,11178943,111685,0,1777285437,13946.418646779995,65.36862636000296,52952.48759904001 2026-04-27,10:24:01.000,117,11178945,111365,0,1777285440,13946.378228919995,65.52370722000342,52952.641315680004 2026-04-27,10:24:04.000,117,11178932,111405,0,1777285443,13946.26371164999,65.6435424299998,52952.809006560004 2026-04-27,10:24:07.000,117,11178913,111325,0,1777285446,13946.16266699999,65.72108286000002,52952.927787600005 2026-04-27,10:24:10.000,117,11178888,111245,0,1777285449,13946.095303899994,65.77042677000281,52953.0325944 2026-04-27,10:24:13.000,117,11178860,111525,0,1777285452,13946.29065689,65.67878808000387,52953.36797616 2026-04-27,10:24:16.000,117,11178964,111485,0,1777285455,13946.337811059995,65.51665809000406,52953.479770080005 2026-04-27,10:24:19.000,117,11178860,111725,0,1777285458,13946.358019989995,65.3615772300036,52953.61951248001 2026-04-27,10:24:24.000,117,11178926,111485,0,1777285463,13946.155930689994,65.22059463000187,52953.66143520001 2026-04-27,10:24:27.000,117,11178904,111405,0,1777285466,13946.358019989995,65.23469289000059,52953.78021624 2026-04-27,10:24:30.000,117,11178985,111285,0,1777285469,13946.640945009996,65.19239811000443,52953.94790712 2026-04-27,10:24:33.000,117,11178902,111605,0,1777285472,13946.917133720002,65.19239811000443,52954.02476544001 2026-04-27,10:24:36.000,117,11178901,111325,0,1777285475,13947.34152124999,65.13600507000228,52954.21341768001 2026-04-27,10:24:39.000,117,11178887,111365,0,1777285478,13947.806326639991,65.14305420000164,52954.34617296 2026-04-27,10:24:42.000,117,11178867,111525,0,1777285481,13948.385649299998,65.19944724000379,52954.5697608 2026-04-27,10:24:45.000,117,11178869,111325,0,1777285484,13949.160324949997,65.17829984999844,52954.870206960004 2026-04-27,10:24:48.000,117,11178867,111525,0,1777285487,13949.631866649994,65.10780855000485,52955.0937948 2026-04-27,10:24:51.000,117,11178839,111725,0,1777285490,13950.00236369999,65.0866611599995,52955.31738264001 2026-04-27,10:24:56.000,117,11178925,111325,0,1777285495,13949.914791669995,64.88223639000353,52955.58988032 2026-04-27,10:24:59.000,117,11178968,111285,0,1777285498,13949.94847322,64.60027119000006,52955.84141664001 2026-04-27,10:25:02.000,117,11178912,111285,0,1777285501,13949.732911299994,64.27601121000043,52956.113914320005 2026-04-27,10:25:05.000,117,11178950,111485,0,1777285504,13949.443249969998,64.02224253000168,52956.281605200005 2026-04-27,10:25:08.000,117,11178960,111325,0,1777285507,13949.025598749991,63.796670370000356,52956.55410288 2026-04-27,10:25:11.000,117,11178931,111325,0,1777285510,13948.52037549999,63.66273689999798,52956.64493544 2026-04-27,10:25:14.000,117,11178964,111445,0,1777285513,13948.028624869992,63.627491250001185,52956.79865208 2026-04-27,10:25:17.000,117,11178952,111365,0,1777285516,13947.678336749996,63.56404907999968,52956.99429144001 2026-04-27,10:25:20.000,117,11178849,111325,0,1777285519,13947.26068552999,63.634540380000544,52956.97333008001 2026-04-27,10:25:23.000,117,11178909,111445,0,1777285522,13946.863243239997,63.71912994000013,52956.98730432 2026-04-27,10:25:28.000,117,11178918,111725,0,1777285527,13946.16266699999,63.92355471000337,52956.568077120006 2026-04-27,10:25:31.000,117,11178874,111445,0,1777285530,13946.12898545,64.0010951400036,52956.42833472 2026-04-27,10:25:34.000,117,11178953,111405,0,1777285533,13946.22329378999,63.99404601000424,52956.30256656001 2026-04-27,10:25:37.000,117,11178873,111645,0,1777285536,13946.39170154,63.94470210000145,52956.15583704001 2026-04-27,10:25:40.000,117,11178845,111285,0,1777285539,13946.647681319992,63.846014280003146,52956.08596584001 2026-04-27,10:25:43.000,117,11178942,111405,0,1777285542,13946.876715860002,63.66273689999798,52955.86936512001 2026-04-27,10:25:46.000,117,11178945,111525,0,1777285545,13947.072068849993,63.585196469997754,52955.82045528001 2026-04-27,10:25:49.000,117,11178907,111365,0,1777285548,13947.274158149994,63.52880343000288,52955.80648104 2026-04-27,10:25:52.000,117,11178914,111525,0,1777285551,13947.44930221,63.578147339998395,52955.81346816 2026-04-27,10:25:55.000,117,11178946,111365,0,1777285554,13947.40214803999,63.634540380000544,52955.68071288001 2026-04-27,10:26:00.000,117,11178897,111365,0,1777285559,13947.058596229988,63.72617906999949,52955.443150800005 2026-04-27,10:26:03.000,117,11178941,111245,0,1777285562,13947.004705749998,63.7543755900042,52955.43616368001 2026-04-27,10:26:06.000,117,11178957,111525,0,1777285565,13946.917133720002,63.71208081000077,52955.33834400001 2026-04-27,10:26:09.000,117,11178958,111525,0,1777285568,13946.923870029997,63.59224560000439,52955.28244704 2026-04-27,10:26:12.000,117,11178968,111365,0,1777285571,13946.991233129993,63.47241039000073,52955.17764024001 2026-04-27,10:26:15.000,117,11178910,111485,0,1777285574,13947.065332539998,63.345526049997716,52955.107769040005 2026-04-27,10:26:18.000,117,11178980,111325,0,1777285577,13947.186586119999,63.15519954000047,52955.07283344 2026-04-27,10:26:21.000,117,11178972,111485,0,1777285580,13947.44930221,62.95782390000386,52955.14969176001 2026-04-27,10:26:24.000,117,11178855,111325,0,1777285583,13947.44930221,62.816841300002125,52955.107769040005 2026-04-27,10:26:27.000,117,11178977,111525,0,1777285586,13947.415620659995,62.66880957000103,52955.01693648 2026-04-27,10:26:32.000,117,11178899,111525,0,1777285591,13946.896924790002,62.54897436000465,52954.639632 2026-04-27,10:26:35.000,117,11178945,111365,0,1777285594,13946.775671210002,62.51372871000058,52954.58373504 2026-04-27,10:26:38.000,117,11178878,111365,0,1777285597,13946.735253350002,62.47848306000378,52954.52085096 2026-04-27,10:26:41.000,117,11178907,111445,0,1777285600,13946.708308109992,62.534876099998655,52954.41604416 2026-04-27,10:26:44.000,117,11178881,111245,0,1777285603,13946.728517039992,62.584220010001445,52954.34617296 2026-04-27,10:26:47.000,117,11178915,111325,0,1777285606,13946.789143829992,62.71815348000382,52954.30425024 2026-04-27,10:26:50.000,117,11178951,111525,0,1777285609,13946.849770619992,62.943725639997865,52954.28328888 2026-04-27,10:26:53.000,117,11178873,111405,0,1777285612,13947.186586119999,63.169297799999185,52954.388095680006 2026-04-27,10:26:56.000,117,11178874,111485,0,1777285615,13947.314576009994,63.46536126000137,52954.33918584001 2026-04-27,10:26:59.000,117,11178918,111165,0,1777285618,13947.50319268999,63.72617906999949,52954.464954 2026-04-27,10:27:04.000,117,11178847,111765,0,1777285623,13947.240476599989,64.33945338000194,52954.37412144 2026-04-27,10:27:07.000,117,11178969,111245,0,1777285626,13947.253949219994,64.58617293000134,52954.485915360005 2026-04-27,10:27:10.000,117,11178933,111205,0,1777285629,13947.193322429994,64.95977682000375,52954.47194112 2026-04-27,10:27:13.000,117,11178983,111325,0,1777285632,13947.139431949989,65.34042983999825,52954.47194112 2026-04-27,10:27:16.000,117,11178882,111285,0,1777285635,13947.051859919993,65.69993547000195,52954.62565776001 2026-04-27,10:27:19.000,117,11178896,111485,0,1777285638,13947.038387299988,66.06649022999773,52954.69552896001 2026-04-27,10:27:22.000,117,11178894,111405,0,1777285641,13947.092277779993,66.39075021000463,52954.75142592 2026-04-27,10:27:25.000,117,11178954,111285,0,1777285644,13947.34825756,66.62337149999803,52954.9191168 2026-04-27,10:27:28.000,117,11178944,111605,0,1777285647,13947.38867542,66.78550148999784,52955.00296224001 2026-04-27,10:27:31.000,117,11178928,111365,0,1777285650,13947.44930221,66.84189452999999,52954.99597512 2026-04-27,10:27:36.000,117,11178883,111405,0,1777285655,13947.26068552999,66.85599278999871,52954.94706528 2026-04-27,10:27:39.000,117,11178881,111365,0,1777285658,13947.32804863,66.78550148999784,52954.92610392 2026-04-27,10:27:42.000,117,11178925,111365,0,1777285661,13947.48972007,66.66566628000146,52955.00296224001 2026-04-27,10:27:45.000,117,11178857,111325,0,1777285664,13947.52340161999,66.50353629000165,52955.12174328 2026-04-27,10:27:48.000,117,11178871,111365,0,1777285667,13947.597501029995,66.36255368999991,52955.19161448 2026-04-27,10:27:51.000,117,11178873,111325,0,1777285670,13947.61097365,66.20747282999946,52955.205588720004 2026-04-27,10:27:54.000,117,11178952,111645,0,1777285673,13947.678336749996,66.03829371000029,52955.38026672 2026-04-27,10:27:57.000,117,11178955,111205,0,1777285676,13947.887162359992,65.76337764000345,52955.57590608 2026-04-27,10:28:00.000,117,11178928,111405,0,1777285679,13948.008415939992,65.57305112999893,52955.75058408001 2026-04-27,10:28:03.000,117,11178907,111525,0,1777285682,13948.082515349997,65.38272462000168,52955.84141664001 2026-04-27,10:28:08.000,117,11178938,111525,0,1777285687,13947.826535569991,65.0866611599995,52955.80648104 2026-04-27,10:28:11.000,117,11178860,111165,0,1777285690,13947.860217119996,64.9033837800016,52955.897313600006 2026-04-27,10:28:14.000,117,11178860,111445,0,1777285693,13947.813062950001,64.67781162000028,52955.92526208 2026-04-27,10:28:17.000,117,11178889,111245,0,1777285696,13947.77264509,64.52273075999983,52956.07897872 2026-04-27,10:28:20.000,117,11178878,111165,0,1777285699,13947.7120183,64.36060077000002,52956.07897872 2026-04-27,10:28:23.000,117,11178948,111685,0,1777285702,13947.57055579,64.3465025100013,52956.12090144 2026-04-27,10:28:26.000,117,11178940,111445,0,1777285705,13947.53013793,64.29010946999915,52956.23968248 2026-04-27,10:28:29.000,117,11178872,111205,0,1777285708,13947.725490919991,64.23371643000428,52956.449296080005 2026-04-27,10:28:32.000,117,11178932,111085,0,1777285711,13947.759172469996,64.20551990999957,52956.42134760001 2026-04-27,10:28:35.000,117,11178870,111445,0,1777285714,13947.866953429992,64.17027426000277,52956.5261544 2026-04-27,10:28:40.000,117,11178866,111685,0,1777285719,13947.58402840999,64.21256903999893,52956.27461808001 2026-04-27,10:28:43.000,117,11178991,111365,0,1777285722,13947.52340161999,64.3112568600045,52956.37243776001 2026-04-27,10:28:46.000,117,11178897,111325,0,1777285725,13947.42909328,64.52977988999919,52956.400386240006 2026-04-27,10:28:49.000,117,11178962,111405,0,1777285728,13947.36846649,64.74830292000115,52956.35147640001 2026-04-27,10:28:52.000,117,11178865,111245,0,1777285731,13947.213531359994,65.00912072999927,52956.379424880004 2026-04-27,10:28:55.000,117,11178963,111285,0,1777285734,13947.058596229988,65.27698767000402,52956.330515040005 2026-04-27,10:28:58.000,117,11178998,111325,0,1777285737,13946.930606339993,65.43206853000447,52956.330515040005 2026-04-27,10:29:01.000,117,11178905,111525,0,1777285740,13946.964287889998,65.58010025999829,52956.37243776001 2026-04-27,10:29:04.000,117,11178883,111445,0,1777285743,13947.206795049999,65.68583721000323,52956.42134760001 2026-04-27,10:29:07.000,117,11178942,111325,0,1777285746,13947.42909328,65.7563285100041,52956.47025744001 2026-04-27,10:29:12.000,117,11178881,111565,0,1777285751,13947.48972007,65.91140937000455,52956.28859232 2026-04-27,10:29:15.000,117,11178904,111525,0,1777285754,13947.678336749996,65.93255676000263,52956.232695360006 2026-04-27,10:29:18.000,117,11178936,111325,0,1777285757,13947.738963539996,65.90436023999791,52956.15583704001 2026-04-27,10:29:21.000,117,11178940,111245,0,1777285760,13947.819799259996,65.83386894000432,52956.16981128 2026-04-27,10:29:24.000,117,11178886,111365,0,1777285763,13947.846744499991,65.7422302499981,52956.15583704001 2026-04-27,10:29:27.000,117,11178949,111205,0,1777285766,13947.806326639991,65.60124765000364,52956.09295296 2026-04-27,10:29:30.000,117,11178922,111325,0,1777285769,13947.725490919991,65.46026505000191,52956.0719916 2026-04-27,10:29:33.000,117,11178858,111485,0,1777285772,13947.954525460002,65.41092113999912,52956.22570824001 2026-04-27,10:29:36.000,117,11178946,111245,0,1777285775,13947.934316530002,65.38977375000104,52956.162824160005 2026-04-27,10:29:39.000,117,11178929,111045,0,1777285778,13947.893898670001,65.44616679000319,52956.12090144 2026-04-27,10:29:44.000,117,11178890,110885,0,1777285783,13947.64465519999,65.53075635000278,52955.9322492 2026-04-27,10:29:47.000,117,11178911,111525,0,1777285786,13947.786117709991,65.53780548000213,52955.91827496001 2026-04-27,10:29:50.000,117,11178929,111125,0,1777285789,13947.893898670001,65.55190374000085,52955.91827496001 2026-04-27,10:29:53.000,117,11178875,111365,0,1777285792,13948.163351069998,65.59419852000428,52955.876352240004 2026-04-27,10:29:56.000,117,11178947,111565,0,1777285795,13948.358704059989,65.58010025999829,52955.88333936 2026-04-27,10:29:59.000,117,11178949,111365,0,1777285798,13948.634892769995,65.66468981999788,52955.897313600006 2026-04-27,10:30:02.000,117,11178906,111365,0,1777285801,13948.816773139995,65.71403373000066,52955.86936512001 2026-04-27,10:30:05.000,117,11178973,111485,0,1777285804,13949.315260080002,65.7563285100041,52956.065004480006 2026-04-27,10:30:08.000,117,11178867,111085,0,1777285807,13949.544294619998,65.79862329000025,52956.12090144 2026-04-27,10:30:11.000,117,11178842,111405,0,1777285810,13949.773329159994,65.86206546000176,52956.12788856 2026-04-27,10:30:16.000,117,11178948,111165,0,1777285815,13949.611657719994,65.8550163300024,52956.03705600001 2026-04-27,10:30:19.000,117,11178905,111525,0,1777285818,13949.658811889989,65.81977067999833,52956.08596584001 2026-04-27,10:30:22.000,117,11178992,111445,0,1777285821,13949.571239859994,65.79157416000089,52955.96019768 2026-04-27,10:30:25.000,117,11178897,111485,0,1777285824,13949.416304730003,65.80567241999961,52956.09994008 2026-04-27,10:30:28.000,117,11178850,111485,0,1777285827,13949.194006500002,65.81977067999833,52956.08596584001 2026-04-27,10:30:31.000,117,11178879,111485,0,1777285830,13948.87066362,65.87616372000048,52956.09994008 2026-04-27,10:30:34.000,117,11178886,111285,0,1777285833,13948.554057049994,65.93255676000263,52956.14884992 2026-04-27,10:30:37.000,117,11178962,111245,0,1777285836,13948.351967749993,66.02419545000157,52956.162824160005 2026-04-27,10:30:40.000,117,11178958,111405,0,1777285839,13948.311549889993,66.14403065999795,52956.26064384 2026-04-27,10:30:43.000,117,11178879,111365,0,1777285842,13948.156614760002,66.32730804000312,52956.32352792001 2026-04-27,10:30:48.000,117,11178931,111605,0,1777285847,13947.68507305999,66.63042063000466,52956.13487568001 2026-04-27,10:30:51.000,117,11178869,111325,0,1777285850,13947.792854020001,66.8700910500047,52956.13487568001 2026-04-27,10:30:54.000,117,11178977,111405,0,1777285853,13947.806326639991,67.05336843000259,52956.19077264 2026-04-27,10:30:57.000,117,11178925,111365,0,1777285856,13947.887162359992,67.18730189999769,52956.16981128 2026-04-27,10:31:00.000,117,11178850,111325,0,1777285859,13948.001679629997,67.23664581000048,52956.2466696 2026-04-27,10:31:03.000,117,11178878,111405,0,1777285862,13948.250923099993,67.19435103000433,52956.26064384 2026-04-27,10:31:06.000,117,11178933,111325,0,1777285865,13948.453012399994,67.02517190999788,52956.330515040005 2026-04-27,10:31:09.000,117,11178854,111245,0,1777285868,13948.796564209995,66.78550148999784,52956.55410288 2026-04-27,10:31:12.000,117,11178846,111525,0,1777285871,13948.836982069995,66.51058542000101,52956.56109000001 2026-04-27,10:31:15.000,117,11178934,111485,0,1777285874,13948.83024576,66.24271848000353,52956.62397408 2026-04-27,10:31:20.000,117,11178850,111325,0,1777285879,13948.264395719998,65.86206546000176,52956.55410288 2026-04-27,10:31:23.000,117,11178916,111325,0,1777285882,13948.102724279997,65.69993547000195,52956.54012864001 2026-04-27,10:31:26.000,117,11178923,111405,0,1777285885,13947.880426049996,65.67878808000387,52956.58205136 2026-04-27,10:31:29.000,117,11178863,111525,0,1777285888,13947.55034686,65.8550163300024,52956.6309612 2026-04-27,10:31:32.000,117,11178963,110845,0,1777285891,13947.38193910999,66.11583414000052,52956.64493544 2026-04-27,10:31:35.000,117,11178859,111205,0,1777285894,13947.139431949989,66.51763455000037,52956.7008324 2026-04-27,10:31:38.000,117,11178896,111525,0,1777285897,13946.896924790002,66.92648408999958,52956.63794832001 2026-04-27,10:31:41.000,117,11178957,111565,0,1777285900,13946.957551580002,67.3635301500035,52956.735768000006 2026-04-27,10:31:44.000,117,11178845,111565,0,1777285903,13947.024914679998,67.62434796000161,52956.77769072001 2026-04-27,10:31:47.000,117,11178858,111365,0,1777285906,13947.179849809989,67.9204114200038,52956.74275512 2026-04-27,10:31:52.000,117,11178927,111525,0,1777285911,13947.375202799994,68.19532749000064,52956.46327032 2026-04-27,10:31:55.000,117,11178863,111205,0,1777285914,13947.759172469996,68.28696617999958,52956.50519304 2026-04-27,10:31:58.000,117,11178936,111445,0,1777285917,13948.237450479988,68.3151627000043,52956.53314152 2026-04-27,10:32:01.000,117,11178821,111445,0,1777285920,13948.62142014999,68.3151627000043,52956.55410288 2026-04-27,10:32:04.000,117,11178863,111485,0,1777285923,13949.012126130001,68.32926096000301,52956.60301272 2026-04-27,10:32:07.000,117,11178866,111445,0,1777285926,13949.274842220002,68.33631009000237,52956.65890968001 2026-04-27,10:32:10.000,117,11178913,111125,0,1777285929,13949.362414249998,68.37860486999853,52956.77769072001 2026-04-27,10:32:13.000,117,11178889,111205,0,1777285932,13949.503876759998,68.39975226000388,52956.96634296 2026-04-27,10:32:16.000,117,11178855,111565,0,1777285935,13949.389359489993,68.44204704000003,52957.10608536 2026-04-27,10:32:19.000,117,11178854,111125,0,1777285938,13949.200742809997,68.4138505200026,52957.17595656 2026-04-27,10:32:24.000,117,11178969,111405,0,1777285943,13948.68204693999,68.34335922000173,52957.07813688 2026-04-27,10:32:27.000,117,11178864,111405,0,1777285946,13948.776355279995,68.19532749000064,52957.1549952 2026-04-27,10:32:30.000,117,11178856,111365,0,1777285949,13948.83024576,68.08254141000361,52957.182943679996 2026-04-27,10:32:33.000,117,11178840,111365,0,1777285952,13948.9919172,67.94860794000124,52957.20390504 2026-04-27,10:32:36.000,117,11178840,111525,0,1777285955,13949.234424360002,67.84992012000293,52957.30172472 2026-04-27,10:32:39.000,117,11178969,111525,0,1777285958,13949.510613069993,67.744183169998,52957.32967320001 2026-04-27,10:32:42.000,117,11178876,111365,0,1777285961,13949.78006546999,67.6736918700044,52957.35762168001 2026-04-27,10:32:45.000,117,11178959,111365,0,1777285964,13950.238134549996,67.5609057900001,52957.61614512001 2026-04-27,10:32:48.000,117,11178854,111325,0,1777285967,13950.494114330002,67.51861101000395,52957.65108072 2026-04-27,10:32:51.000,117,11178960,111405,0,1777285970,13950.716412559988,67.51156188000459,52957.77684888 2026-04-27,10:32:56.000,117,11178923,111285,0,1777285975,13950.588422669993,67.65959360999841,52957.64409360001 2026-04-27,10:32:59.000,117,11178961,111325,0,1777285978,13950.750094109993,67.77942882000207,52957.73492616001 2026-04-27,10:33:02.000,117,11178956,111485,0,1777285981,13951.073436989995,67.81467446999886,52957.790823120005 2026-04-27,10:33:05.000,117,11178946,111205,0,1777285984,13951.22837212,67.93450968000252,52957.8187716 2026-04-27,10:33:08.000,117,11178949,111365,0,1777285987,13951.39004356,67.97680445999868,52957.888642800004 2026-04-27,10:33:11.000,117,11178881,111325,0,1777285990,13951.477615589996,67.89221489999909,52958.01441096 2026-04-27,10:33:14.000,117,11178883,111165,0,1777285993,13951.544978689992,67.82877273000486,52958.09126928 2026-04-27,10:33:17.000,117,11178961,111485,0,1777285996,13951.740331679997,67.76533056000335,52958.23101168 2026-04-27,10:33:20.000,117,11178903,111445,0,1777285999,13951.895266809988,67.75828143000399,52958.33581848001 2026-04-27,10:33:23.000,117,11178970,111365,0,1777286002,13951.922212049998,67.83582186000422,52958.44062528 2026-04-27,10:33:28.000,117,11178914,111445,0,1777286007,13951.592132860002,68.3010644399983,52958.391715440004 2026-04-27,10:33:31.000,117,11178937,111125,0,1777286010,13951.598869169997,68.55483312000433,52958.43363816001 2026-04-27,10:33:34.000,117,11178939,111325,0,1777286013,13951.531506070001,68.81565093000245,52958.524470719996 2026-04-27,10:33:37.000,117,11178958,111525,0,1777286016,13951.450670350001,69.05532135000249,52958.56639344 2026-04-27,10:33:40.000,117,11178940,111245,0,1777286019,13951.430461420001,69.24564785999974,52958.53145784001 2026-04-27,10:33:43.000,117,11178868,111325,0,1777286022,13951.315944149996,69.39367959000083,52958.60831616 2026-04-27,10:33:46.000,117,11178846,111285,0,1777286025,13951.154272709995,69.49236740999913,52958.69914872001 2026-04-27,10:33:49.000,117,11178852,111325,0,1777286028,13951.30247152999,69.49941653999849,52958.82491688 2026-04-27,10:33:52.000,117,11178944,111565,0,1777286031,13951.28899891,69.4641708900017,52958.82491688 2026-04-27,10:33:55.000,117,11178923,111405,0,1777286034,13951.28899891,69.39367959000083,52958.859852479996 2026-04-27,10:34:00.000,117,11178847,111365,0,1777286039,13951.01954650999,69.24564785999974,52958.62229040001 2026-04-27,10:34:03.000,117,11178862,111405,0,1777286042,13951.14080008999,69.11171439000464,52958.61530328 2026-04-27,10:34:06.000,117,11178899,111365,0,1777286045,13951.194690569995,68.98483005000162,52958.60132904001 2026-04-27,10:34:09.000,117,11178923,111365,0,1777286048,13951.154272709995,68.90024049000203,52958.54543208 2026-04-27,10:34:12.000,117,11178918,111485,0,1777286051,13951.26205366999,68.8720439700046,52958.657226 2026-04-27,10:34:15.000,117,11178859,111165,0,1777286054,13951.28226259999,68.86499483999796,52958.56639344 2026-04-27,10:34:18.000,117,11178882,111405,0,1777286057,13951.28226259999,68.9072896200014,52958.60831616 2026-04-27,10:34:21.000,117,11178950,111285,0,1777286060,13951.36983463,69.06237048000185,52958.68517448 2026-04-27,10:34:24.000,117,11178923,111405,0,1777286063,13951.612341790002,69.13286178000271,52958.85286536 2026-04-27,10:34:27.000,117,11178949,111365,0,1777286066,13951.659495959997,69.2526969899991,52958.92972368 2026-04-27,10:34:32.000,117,11178930,111405,0,1777286071,13951.32268045999,69.45712176000234,52958.678187360005 2026-04-27,10:34:35.000,117,11178878,111165,0,1777286074,13951.32268045999,69.47826915000041,52958.7620328 2026-04-27,10:34:38.000,117,11178892,111365,0,1777286077,13951.32268045999,69.48531827999977,52958.68517448 2026-04-27,10:34:41.000,117,11178874,111445,0,1777286080,13951.3496257,69.4148269799989,52958.66421312 2026-04-27,10:34:44.000,117,11178859,111365,0,1777286083,13951.3496257,69.37253220000275,52958.69914872001 2026-04-27,10:34:47.000,117,11178953,111085,0,1777286086,13951.396779869996,69.36548307000339,52958.692161599996 2026-04-27,10:34:50.000,117,11178923,111605,0,1777286089,13951.383307249991,69.37958133000211,52958.69914872001 2026-04-27,10:34:53.000,117,11178945,111365,0,1777286092,13951.666232269992,69.40777784999955,52958.85286536 2026-04-27,10:34:56.000,117,11178892,111285,0,1777286095,13951.619078099997,69.45712176000234,52958.81094264 2026-04-27,10:34:59.000,117,11178840,111405,0,1777286098,13951.598869169997,69.56990783999936,52958.831904 2026-04-27,10:35:04.000,117,11178840,111405,0,1777286103,13951.174481639995,69.82367651999812,52958.61530328 2026-04-27,10:35:07.000,117,11178954,111365,0,1777286106,13951.174481639995,69.95056086000113,52958.62229040001 2026-04-27,10:35:10.000,117,11178865,111325,0,1777286109,13951.16100901999,70.03515042000072,52958.59434192 2026-04-27,10:35:13.000,117,11178875,111365,0,1777286112,13951.16774533,70.06334693999815,52958.629277520005 2026-04-27,10:35:16.000,117,11178944,111405,0,1777286115,13951.24184473999,70.08449433000351,52958.67120024001 2026-04-27,10:35:19.000,117,11178882,111445,0,1777286118,13951.34288938999,70.06334693999815,52958.72011008001 2026-04-27,10:35:22.000,117,11178990,111245,0,1777286121,13951.416988799996,69.97875737999857,52958.68517448 2026-04-27,10:35:25.000,117,11178930,111445,0,1777286124,13951.767276919993,69.92941347000306,52958.9716464 2026-04-27,10:35:28.000,117,11178841,111445,0,1777286127,13951.861585259998,69.86597130000155,52958.98562064001 2026-04-27,10:35:31.000,117,11178927,111525,0,1777286130,13951.942420979998,69.84482391000347,52959.09042744 2026-04-27,10:35:36.000,117,11178962,111285,0,1777286135,13951.558451309997,69.94351173000177,52958.859852479996 2026-04-27,10:35:39.000,117,11178847,111325,0,1777286138,13951.538242379997,70.02810129000136,52958.915749440006 2026-04-27,10:35:42.000,117,11178924,111325,0,1777286141,13951.531506070001,70.12678910999966,52958.894788080004 2026-04-27,10:35:45.000,117,11178913,111485,0,1777286144,13951.571923930002,70.23957519000396,52958.85286536 2026-04-27,10:35:48.000,117,11178917,111125,0,1777286147,13951.612341790002,70.28891909999948,52958.90876232001 2026-04-27,10:35:51.000,117,11178924,111405,0,1777286150,13951.706650129992,70.28186997000012,52958.9017752 2026-04-27,10:35:54.000,117,11178928,111405,0,1777286153,13951.827903709993,70.22547692999797,52958.9716464 2026-04-27,10:35:57.000,117,11178888,111365,0,1777286156,13951.861585259998,70.11269085000094,52958.99959488 2026-04-27,10:36:00.000,117,11178925,111565,0,1777286159,13952.090619799994,69.9223643400037,52959.230169840004 2026-04-27,10:36:03.000,117,11178853,111405,0,1777286162,13952.036729319989,69.80252913000004,52959.34196376001 2026-04-27,10:36:08.000,117,11178947,111205,0,1777286167,13951.625814409992,69.72498869999981,52959.20920848 2026-04-27,10:36:11.000,117,11178938,111405,0,1777286170,13951.585396549992,69.80252913000004,52959.25811832 2026-04-27,10:36:14.000,117,11178891,111525,0,1777286173,13951.450670350001,69.96465911999985,52959.27209256001 2026-04-27,10:36:17.000,117,11178881,111365,0,1777286176,13951.3496257,70.17613302000245,52959.33497664 2026-04-27,10:36:20.000,117,11178846,111365,0,1777286179,13951.315944149996,70.3664595299997,52959.29305392001 2026-04-27,10:36:23.000,117,11178910,111405,0,1777286182,13951.26205366999,70.59908082000038,52959.348950880005 2026-04-27,10:36:26.000,117,11178946,111365,0,1777286185,13951.28899891,70.74711255000148,52959.43978344001 2026-04-27,10:36:29.000,117,11178882,111165,0,1777286188,13951.497824519996,70.78235819999827,52959.46074480001 2026-04-27,10:36:32.000,117,11178866,111365,0,1777286191,13951.740331679997,70.77530906999891,52959.64240992 2026-04-27,10:36:35.000,117,11178830,110925,0,1777286194,13951.861585259998,70.66957212000125,52959.62144856 2026-04-27,10:36:40.000,117,11178885,111325,0,1777286199,13951.679704889997,70.62022820999846,52959.62144856 2026-04-27,10:36:43.000,117,11178939,111245,0,1777286202,13951.699913819997,70.54973691000487,52959.60747432001 2026-04-27,10:36:46.000,117,11178942,111165,0,1777286205,13951.646023339992,70.5779334300023,52959.62144856 2026-04-27,10:36:49.000,117,11178881,111245,0,1777286208,13951.592132860002,70.62022820999846,52959.71926824 2026-04-27,10:36:52.000,117,11178967,111285,0,1777286211,13951.538242379997,70.7259651600034,52959.76817808 2026-04-27,10:36:55.000,117,11178957,111325,0,1777286214,13951.41025249,70.81760385000234,52959.76119096 2026-04-27,10:36:58.000,117,11178893,111405,0,1777286217,13951.3496257,70.93038992999936,52959.83106216 2026-04-27,10:37:01.000,117,11178861,111525,0,1777286220,13951.585396549992,71.00793035999959,52959.99176592001 2026-04-27,10:37:04.000,117,11178856,111405,0,1777286223,13951.558451309997,71.05727427000238,52960.019714400005 2026-04-27,10:37:07.000,117,11178903,111165,0,1777286226,13951.679704889997,71.09956904999854,52960.07561136 2026-04-27,10:37:12.000,117,11178926,111525,0,1777286231,13951.666232269992,70.88809515000321,52959.900933360004 2026-04-27,10:37:15.000,117,11178851,111245,0,1777286234,13951.908739429993,70.74006342000212,52959.93586896 2026-04-27,10:37:18.000,117,11178942,111205,0,1777286237,13952.17819182999,70.50039300000208,52959.92888184 2026-04-27,10:37:21.000,117,11178882,111445,0,1777286240,13952.44090791999,70.28186997000012,52959.95683032 2026-04-27,10:37:24.000,117,11178893,111165,0,1777286243,13952.683415079991,70.13383823999902,52960.019714400005 2026-04-27,10:37:27.000,117,11178868,111525,0,1777286246,13952.946131169992,69.99285564000456,52960.04766288 2026-04-27,10:37:30.000,117,11178861,111365,0,1777286249,13953.000021649998,69.97170824999921,52960.06163712001 2026-04-27,10:37:33.000,117,11178866,111525,0,1777286252,13953.370518699994,69.9223643400037,52960.31317344 2026-04-27,10:37:36.000,117,11178850,111325,0,1777286255,13953.208847259993,69.95760999000049,52960.306186320006 2026-04-27,10:37:39.000,117,11178867,111245,0,1777286258,13953.060648439998,70.02810129000136,52960.38304464 2026-04-27,10:37:44.000,117,11178922,111325,0,1777286263,13952.211873379994,70.27482084000076,52960.13150832001 2026-04-27,10:37:47.000,117,11178958,111165,0,1777286266,13951.848112639993,70.42285257000185,52960.14548256 2026-04-27,10:37:50.000,117,11178877,111445,0,1777286269,13951.470879280001,70.69071950999933,52960.14548256 2026-04-27,10:37:53.000,117,11178867,111325,0,1777286272,13951.194690569995,70.9233408,52960.1245212 2026-04-27,10:37:56.000,117,11178903,110965,0,1777286275,13951.073436989995,71.1700603499994,52960.09657272 2026-04-27,10:37:59.000,117,11178871,111565,0,1777286278,13951.04649175,71.381534250002,52960.05465 2026-04-27,10:38:02.000,117,11178919,111525,0,1777286281,13951.06670068,71.60710641000333,52959.99875304 2026-04-27,10:38:05.000,117,11178901,111405,0,1777286284,13951.464142969991,71.76218727000378,52960.15246968 2026-04-27,10:38:08.000,117,11178857,111405,0,1777286287,13951.666232269992,71.82562943999801,52960.089585600006 2026-04-27,10:38:11.000,117,11178936,111205,0,1777286290,13951.935684669988,71.91021900000487,52960.05465 2026-04-27,10:38:16.000,117,11178891,111285,0,1777286295,13952.17819182999,71.96661203999975,52959.8101008 2026-04-27,10:38:19.000,117,11178873,111365,0,1777286298,13952.622788289991,71.88202248000016,52959.84503640001 2026-04-27,10:38:22.000,117,11178903,111125,0,1777286301,13953.074121059988,71.76923640000314,52959.83106216 2026-04-27,10:38:25.000,117,11178891,111285,0,1777286304,13953.511981209995,71.6282538000014,52959.96381744001 2026-04-27,10:38:28.000,117,11178892,111525,0,1777286307,13953.76796099,71.48727119999967,52959.93586896 2026-04-27,10:38:31.000,117,11178937,111125,0,1777286310,13953.889214570001,71.33219033999922,52960.10355984 2026-04-27,10:38:34.000,117,11178964,111165,0,1777286313,13953.76796099,71.29694469000242,52960.16644392 2026-04-27,10:38:37.000,117,11178874,111645,0,1777286316,13953.673652649995,71.33923946999857,52960.27125072 2026-04-27,10:38:40.000,117,11178907,111405,0,1777286319,13953.370518699994,71.4167798999988,52960.3690704 2026-04-27,10:38:43.000,117,11178854,111405,0,1777286322,13952.986549029993,71.64235206000012,52960.32016056 2026-04-27,10:38:48.000,117,11178928,111325,0,1777286327,13952.003047769998,72.21333158999914,52960.08259848001 2026-04-27,10:38:51.000,117,11178927,111325,0,1777286330,13951.720122749997,72.5798863500022,52960.04766288 2026-04-27,10:38:54.000,117,11178937,111205,0,1777286333,13951.652759650002,72.90414633000182,52959.970804560005 2026-04-27,10:38:57.000,117,11178893,111365,0,1777286336,13951.861585259998,73.08742370999971,52959.94285608001 2026-04-27,10:39:00.000,117,11178881,111525,0,1777286339,13952.20513707,73.15086588000122,52959.900933360004 2026-04-27,10:39:03.000,117,11178925,111245,0,1777286342,13952.717096629996,73.06627632000163,52959.81708792 2026-04-27,10:39:06.000,117,11178897,111525,0,1777286345,13953.282946669999,72.93234284999926,52959.83106216 2026-04-27,10:39:09.000,117,11178924,111005,0,1777286348,13953.956577669996,72.70677068999794,52959.900933360004 2026-04-27,10:39:12.000,117,11178822,111165,0,1777286351,13954.583054499999,72.41775636000239,52960.00574016 2026-04-27,10:39:15.000,117,11178904,111405,0,1777286354,13954.933342619996,72.1216929000002,52960.08259848001 2026-04-27,10:39:20.000,117,11178881,111325,0,1777286359,13954.791880109995,71.60710641000333,52960.04766288 2026-04-27,10:39:23.000,117,11178883,111445,0,1777286362,13954.731253319995,71.33923946999857,52960.11054696001 2026-04-27,10:39:26.000,117,11178913,111325,0,1777286365,13954.549372949994,71.00793035999959,52960.138495440005 2026-04-27,10:39:29.000,117,11178941,111285,0,1777286368,13954.286656859993,70.69071950999933,52960.27823784001 2026-04-27,10:39:32.000,117,11178946,111485,0,1777286371,13953.996995529997,70.32416475000355,52960.355096160005 2026-04-27,10:39:35.000,117,11178859,111165,0,1777286374,13953.68712527,69.96465911999985,52960.44592872001 2026-04-27,10:39:38.000,117,11178871,111365,0,1777286377,13953.37725500999,69.62630088000151,52960.52977416 2026-04-27,10:39:41.000,117,11178867,111205,0,1777286380,13953.309891909994,69.23859873000038,52960.79528472 2026-04-27,10:39:44.000,117,11178853,111045,0,1777286383,13953.148220469993,68.9072896200014,52960.85118168001 2026-04-27,10:39:47.000,117,11178896,111445,0,1777286386,13952.932658550002,68.63237355000456,52960.92105288001 2026-04-27,10:39:52.000,117,11178856,111365,0,1777286391,13952.24555493,68.30811356999766,52960.760349120006 2026-04-27,10:39:55.000,117,11178902,111365,0,1777286394,13952.083883489999,68.23762227000407,52960.81624608 2026-04-27,10:39:58.000,117,11178892,111205,0,1777286397,13951.922212049998,68.3151627000043,52960.90009152001 2026-04-27,10:40:01.000,117,11178846,111565,0,1777286400,13951.733595370002,68.47024356000475,52960.86515592 2026-04-27,10:40:04.000,117,11178901,111165,0,1777286403,13951.518033449996,68.75220876000094,52960.8931044 2026-04-27,10:40:07.000,117,11178894,111325,0,1777286406,13951.30247152999,69.08351786999992,52960.85118168001 2026-04-27,10:40:10.000,117,11178869,111325,0,1777286409,13951.14080008999,69.45712176000234,52960.8232332 2026-04-27,10:40:13.000,117,11178870,111365,0,1777286412,13951.295735219996,69.79548000000068,52960.99092408 2026-04-27,10:40:16.000,117,11178915,111325,0,1777286415,13951.22163580999,70.22547692999797,52960.9629756 2026-04-27,10:40:19.000,117,11178908,111245,0,1777286418,13951.22163580999,70.6131790799991,52960.98393696 2026-04-27,10:40:24.000,117,11178819,111285,0,1777286423,13950.790511969994,71.35333773000457,52960.79528472 2026-04-27,10:40:27.000,117,11178907,111245,0,1777286426,13950.574950050002,71.74808900999778,52960.78131048001 2026-04-27,10:40:30.000,117,11178927,111205,0,1777286429,13950.332442890001,72.11464377000084,52960.83720744 2026-04-27,10:40:33.000,117,11178923,111365,0,1777286432,13950.238134549996,72.4318546200011,52960.78131048001 2026-04-27,10:40:36.000,117,11178887,110965,0,1777286435,13950.251607170001,72.72791808000329,52960.76733624 2026-04-27,10:40:39.000,117,11178907,111525,0,1777286438,13950.426751229992,72.9252937199999,52960.77432336 2026-04-27,10:40:42.000,117,11178934,111085,0,1777286441,13950.669258389993,73.05922719000228,52960.75336200001 2026-04-27,10:40:45.000,117,11178917,111365,0,1777286444,13951.295735219996,73.12971849000314,52960.928040000006 2026-04-27,10:40:48.000,117,11178888,111245,0,1777286447,13951.571923930002,73.21430805000273,52960.90009152001 2026-04-27,10:40:51.000,117,11178917,111245,0,1777286450,13951.740331679997,73.29889761000231,52960.90009152001 2026-04-27,10:40:56.000,117,11178822,111205,0,1777286455,13951.619078099997,73.22840631000145,52960.760349120006 2026-04-27,10:40:59.000,117,11178922,111405,0,1777286458,13951.693177510002,73.12266936000378,52960.73240064001 2026-04-27,10:41:02.000,117,11178884,111165,0,1777286461,13951.774013230002,72.8900480700031,52960.78131048001 2026-04-27,10:41:05.000,117,11178933,111685,0,1777286464,13951.868321569993,72.70677068999794,52960.72541352 2026-04-27,10:41:08.000,117,11178958,111285,0,1777286467,13951.854848949988,72.52349331000005,52960.75336200001 2026-04-27,10:41:11.000,117,11178889,111365,0,1777286470,13952.023256699998,72.32611767000344,52960.74637488 2026-04-27,10:41:14.000,117,11178918,111085,0,1777286473,13952.070410869994,72.10054551000212,52960.809258960006 2026-04-27,10:41:17.000,117,11178874,111165,0,1777286476,13952.50827102,71.80448204999993,52961.03983392 2026-04-27,10:41:20.000,117,11178937,111165,0,1777286479,13952.744041869992,71.57186075999925,52961.06778240001 2026-04-27,10:41:23.000,117,11178922,111365,0,1777286482,13952.993285340002,71.38858338000136,52961.095730880006 2026-04-27,10:41:28.000,117,11178933,111365,0,1777286487,13952.986549029993,71.33219033999922,52960.99092408 2026-04-27,10:41:31.000,117,11178922,111325,0,1777286490,13953.188638329993,71.40268164000008,52961.074769520004 2026-04-27,10:41:34.000,117,11178980,111285,0,1777286493,13953.269474049994,71.50841858999775,52961.10970512 2026-04-27,10:41:37.000,117,11178877,111405,0,1777286496,13953.303155599999,71.6634994499982,52961.1725892 2026-04-27,10:41:40.000,117,11178859,111205,0,1777286499,13953.33683714999,71.839727700004,52961.277396 2026-04-27,10:41:43.000,117,11178854,111285,0,1777286502,13953.40420025,71.93136639000295,52961.32630584 2026-04-27,10:41:46.000,117,11178861,111125,0,1777286505,13953.552399069995,72.05825072999869,52961.31931872 2026-04-27,10:41:49.000,117,11178952,111525,0,1777286508,13953.916159809996,72.24857724000321,52961.61976488001 2026-04-27,10:41:52.000,117,11178874,111405,0,1777286511,13954.091303870002,72.34021593000216,52961.70361032 2026-04-27,10:41:55.000,117,11178893,111525,0,1777286514,13954.199084829997,72.46005113999854,52961.75252016 2026-04-27,10:42:00.000,117,11178847,111365,0,1777286519,13953.943105049992,72.615131999999,52961.68264896 2026-04-27,10:42:03.000,117,11178886,111165,0,1777286522,13953.842060399991,72.70677068999794,52961.72457168 2026-04-27,10:42:06.000,117,11178929,111405,0,1777286525,13953.774697299996,72.85480241999903,52961.766494400006 2026-04-27,10:42:09.000,117,11178953,111245,0,1777286528,13953.72080681999,72.96053937000397,52961.85033984 2026-04-27,10:42:12.000,117,11178870,111525,0,1777286531,13953.68712527,73.12971849000314,52961.8713012 2026-04-27,10:42:15.000,117,11178906,111205,0,1777286534,13953.70059788999,73.32709412999975,52961.90623680001 2026-04-27,10:42:18.000,117,11178880,111285,0,1777286537,13953.76796099,73.57381367999915,52961.983095120006 2026-04-27,10:42:21.000,117,11178854,111165,0,1777286540,13954.104776489992,73.77823845000239,52962.17174736001 2026-04-27,10:42:24.000,117,11178874,111005,0,1777286543,13954.360756269998,73.98266321999836,52962.28354128 2026-04-27,10:42:27.000,117,11178888,111365,0,1777286546,13954.57631818999,74.1518423400048,52962.36039960001 2026-04-27,10:42:32.000,117,11178938,111205,0,1777286551,13954.62347236,74.27872668000055,52962.2555928 2026-04-27,10:42:35.000,117,11178954,111365,0,1777286554,13954.96028785999,74.21528450999904,52962.40232232 2026-04-27,10:42:38.000,117,11178867,111245,0,1777286557,13955.297103359997,74.15889147000416,52962.45821928001 2026-04-27,10:42:41.000,117,11178917,111365,0,1777286560,13955.660864099998,74.05315451999923,52962.50712912001 2026-04-27,10:42:44.000,117,11178939,111165,0,1777286563,13955.930316499995,73.88397540000005,52962.61892304 2026-04-27,10:42:47.000,117,11178872,111165,0,1777286566,13956.051570079995,73.74299279999832,52962.653858640006 2026-04-27,10:42:50.000,117,11178937,111245,0,1777286569,13956.16608735,73.54561716000171,52962.800588160004 2026-04-27,10:42:53.000,117,11178942,111365,0,1777286572,13956.14587842,73.35529065000446,52962.89142072001 2026-04-27,10:42:56.000,117,11178853,111165,0,1777286575,13956.071779009995,73.18611152999802,52962.94731768 2026-04-27,10:42:59.000,117,11178948,111125,0,1777286578,13955.950525429995,73.0380798000042,52963.04513736 2026-04-27,10:43:04.000,117,11178850,111325,0,1777286583,13955.79559029999,72.86185154999839,52963.12898280001 2026-04-27,10:43:07.000,117,11178871,111245,0,1777286586,13955.782117679999,72.7913602500048,52963.17090552 2026-04-27,10:43:10.000,117,11178908,111165,0,1777286589,13955.708018269994,72.6785741700005,52963.205841120005 2026-04-27,10:43:13.000,117,11178875,111405,0,1777286592,13955.681073029999,72.55168983000476,52963.24776384001 2026-04-27,10:43:16.000,117,11178924,111285,0,1777286595,13955.546346829993,72.4318546200011,52963.24776384001 2026-04-27,10:43:19.000,117,11178878,111325,0,1777286598,13955.465511109993,72.29792114999873,52963.303660800004 2026-04-27,10:43:22.000,117,11178990,111445,0,1777286601,13955.310575980002,72.22742984999786,52963.26872520001 2026-04-27,10:43:25.000,117,11178923,111325,0,1777286604,13955.485720039993,72.19218420000107,52963.50628728 2026-04-27,10:43:28.000,117,11178821,111405,0,1777286607,13955.371202770002,72.17808594000235,52963.42942896 2026-04-27,10:43:31.000,117,11178872,111245,0,1777286610,13955.330784910002,72.21333158999914,52963.46436456001 2026-04-27,10:43:36.000,117,11178872,111325,0,1777286615,13954.993969409996,72.36136332000024,52963.24077672 2026-04-27,10:43:39.000,117,11178946,111285,0,1777286618,13954.993969409996,72.50939505000133,52963.19885400001 2026-04-27,10:43:42.000,117,11178887,111365,0,1777286621,13954.94681524,72.63627939000435,52963.1639184 2026-04-27,10:43:45.000,117,11178917,111525,0,1777286624,13954.81882534999,72.76316373000009,52963.19186688 2026-04-27,10:43:48.000,117,11178977,111165,0,1777286627,13954.71778069999,72.86185154999839,52963.14994416001 2026-04-27,10:43:51.000,117,11178891,111445,0,1777286630,13954.67736283999,73.01693240999884,52963.11500856 2026-04-27,10:43:54.000,117,11178855,111085,0,1777286633,13954.65715390999,73.1720132699993,52963.11500856 2026-04-27,10:43:57.000,117,11178902,111205,0,1777286636,13954.91986999999,73.29889761000231,52963.28269944 2026-04-27,10:44:00.000,117,11178872,111205,0,1777286639,13955.041123579991,73.33414325999911,52963.205841120005 2026-04-27,10:44:03.000,117,11178907,111405,0,1777286642,13955.155640849996,73.47512586000084,52963.28269944 2026-04-27,10:44:08.000,117,11178912,111325,0,1777286647,13954.89966106999,73.58086280999851,52963.12199568 2026-04-27,10:44:11.000,117,11178930,111245,0,1777286650,13954.80535273,73.67250150000473,52963.17789264001 2026-04-27,10:44:14.000,117,11178934,111245,0,1777286653,13954.61673604999,73.65840323999873,52963.14295704 2026-04-27,10:44:17.000,117,11178850,111565,0,1777286656,13954.313602099988,73.64430498000002,52963.12898280001 2026-04-27,10:44:20.000,117,11178949,111285,0,1777286659,13954.030677080002,73.58086280999851,52963.01020176001 2026-04-27,10:44:23.000,117,11178860,111525,0,1777286662,13953.80837885,73.4821749900002,52963.00321464 2026-04-27,10:44:26.000,117,11178884,110845,0,1777286665,13953.80837885,73.34119238999847,52962.91238208001 2026-04-27,10:44:29.000,117,11178868,111365,0,1777286668,13954.071094940002,73.22840631000145,52963.00321464 2026-04-27,10:44:32.000,117,11178837,111365,0,1777286671,13954.259711619998,73.16496413999994,52962.99622752 2026-04-27,10:44:35.000,117,11178916,111245,0,1777286674,13954.347283649993,73.15791501000058,52962.89142072001 2026-04-27,10:44:40.000,117,11178902,111285,0,1777286679,13954.199084829997,73.25660282999888,52962.66084576 2026-04-27,10:44:43.000,117,11178945,111205,0,1777286682,13954.367492579993,73.2847993500036,52962.66084576 2026-04-27,10:44:46.000,117,11178890,111205,0,1777286685,13954.401174129998,73.24955369999952,52962.61193592 2026-04-27,10:44:49.000,117,11178921,111405,0,1777286688,13954.482009849999,73.20020979000401,52962.64687152001 2026-04-27,10:44:52.000,117,11178893,111165,0,1777286691,13954.57631818999,72.98168676000205,52962.59796168001 2026-04-27,10:44:55.000,117,11178931,111205,0,1777286694,13954.603263429999,72.8266059000016,52962.61193592 2026-04-27,10:44:58.000,117,11178949,111005,0,1777286697,13954.670626529994,72.58693548000156,52962.64687152001 2026-04-27,10:45:01.000,117,11178920,111205,0,1777286700,13954.86597952,72.34021593000216,52962.76565256001 2026-04-27,10:45:04.000,117,11178835,111245,0,1777286703,13954.973760479996,72.07234899000468,52962.919369200004 2026-04-27,10:45:07.000,117,11178843,111285,0,1777286706,13954.98049678999,71.81858030999865,52962.90539496 2026-04-27,10:45:12.000,117,11178944,111365,0,1777286711,13954.63694497999,71.5295659800031,52962.7796268 2026-04-27,10:45:15.000,117,11178933,111205,0,1777286714,13954.583054499999,71.48022207000031,52962.80757528 2026-04-27,10:45:18.000,117,11178837,111245,0,1777286717,13954.448328299994,71.49432032999903,52962.87744648 2026-04-27,10:45:21.000,117,11178906,111245,0,1777286720,13954.367492579993,71.64940118999948,52962.940330560006 2026-04-27,10:45:24.000,117,11178944,111365,0,1777286723,13954.232766380002,71.79743292000057,52962.97526616 2026-04-27,10:45:27.000,117,11178952,111525,0,1777286726,13954.071094940002,71.96661203999975,52963.06609872 2026-04-27,10:45:30.000,117,11178894,111125,0,1777286729,13953.929632430001,72.14988942000491,52963.06609872 2026-04-27,10:45:33.000,117,11178904,111285,0,1777286732,13954.030677080002,72.17103681000299,52963.3385964 2026-04-27,10:45:36.000,117,11178925,111365,0,1777286735,13953.801642539991,72.24152811000386,52963.31064792 2026-04-27,10:45:39.000,117,11178906,111085,0,1777286738,13953.66018002999,72.26972463000129,52963.38750624 2026-04-27,10:45:44.000,117,11178891,111165,0,1777286743,13953.121275229998,72.2344789800045,52963.17789264001 2026-04-27,10:45:47.000,117,11178837,111285,0,1777286746,13952.993285340002,72.19218420000107,52963.0940472 2026-04-27,10:45:50.000,117,11178847,111325,0,1777286749,13952.872031760002,72.20628245999978,52963.05911160001 2026-04-27,10:45:53.000,117,11178882,110845,0,1777286752,13952.784459729992,72.24152811000386,52963.05911160001 2026-04-27,10:45:56.000,117,11178875,111325,0,1777286755,13952.656469839996,72.36136332000024,52962.90539496 2026-04-27,10:45:59.000,117,11178858,111005,0,1777286758,13952.50153470999,72.51644418000069,52962.86347224001 2026-04-27,10:46:02.000,117,11178911,111525,0,1777286761,13952.29944540999,72.69972155999858,52962.79360104001 2026-04-27,10:46:05.000,117,11178964,111045,0,1777286764,13952.32639065,72.93939197999862,52962.92635632 2026-04-27,10:46:08.000,117,11178859,111125,0,1777286767,13952.144510279999,73.1367676200025,52962.85648512 2026-04-27,10:46:11.000,117,11178912,111245,0,1777286770,13952.090619799994,73.37643804000254,52962.75866544 2026-04-27,10:46:16.000,117,11178834,111445,0,1777286775,13951.774013230002,73.75004192999768,52962.486167760006 2026-04-27,10:46:19.000,117,11178936,110805,0,1777286778,13951.922212049998,73.91217192000477,52962.437257920006 2026-04-27,10:46:22.000,117,11178937,111205,0,1777286781,13952.144510279999,74.07430191000458,52962.36039960001 2026-04-27,10:46:25.000,117,11178943,111245,0,1777286784,13952.46785316,74.26462842000183,52962.318476880006 2026-04-27,10:46:28.000,117,11178869,111165,0,1777286787,13952.710360320001,74.433807540001,52962.28354128 2026-04-27,10:46:31.000,117,11178860,111485,0,1777286790,13953.033703200002,74.55364275000466,52962.2555928 2026-04-27,10:46:34.000,117,11178854,110925,0,1777286793,13953.33683714999,74.65233057000296,52962.27655416 2026-04-27,10:46:37.000,117,11178947,111245,0,1777286796,13953.869005640001,74.70167447999847,52962.43027080001 2026-04-27,10:46:40.000,117,11178938,111285,0,1777286799,13954.057622319997,74.75806752000062,52962.40232232 2026-04-27,10:46:43.000,117,11178923,111165,0,1777286802,13954.327074719993,74.77216577999934,52962.42328368 2026-04-27,10:46:48.000,117,11178918,111325,0,1777286807,13954.252975310003,74.77216577999934,52962.27655416 2026-04-27,10:46:51.000,117,11178932,111365,0,1777286810,13954.340547339998,74.71577274000447,52962.24161856001 2026-04-27,10:46:54.000,117,11178848,111165,0,1777286813,13954.468537229994,74.6452814400036,52962.297515520004 2026-04-27,10:46:57.000,117,11178867,111525,0,1777286816,13954.522427709999,74.58888840000145,52962.26257992001 2026-04-27,10:47:00.000,117,11178866,111445,0,1777286819,13954.569581879994,74.4972497100025,52962.34642536 2026-04-27,10:47:03.000,117,11178869,111125,0,1777286822,13954.529164019994,74.46200405999843,52962.35341248 2026-04-27,10:47:06.000,117,11178881,111165,0,1777286825,13954.508955089994,74.41970928000228,52962.33943824001 2026-04-27,10:47:09.000,117,11178955,111365,0,1777286828,13954.670626529994,74.45495492999908,52962.47918064001 2026-04-27,10:47:12.000,117,11178905,111245,0,1777286831,13954.913133689995,74.45495492999908,52962.61892304 2026-04-27,10:47:15.000,117,11178842,111125,0,1777286834,13955.034387269996,74.55364275000466,52962.74469120001 2026-04-27,10:47:20.000,117,11178904,111125,0,1777286839,13954.973760479996,74.81446056000277,52962.61892304 2026-04-27,10:47:23.000,117,11178969,111245,0,1777286842,13955.148904540001,74.92019751000043,52962.73770408 2026-04-27,10:47:26.000,117,11178913,111165,0,1777286845,13955.270158120002,75.03298359000473,52962.84251088001 2026-04-27,10:47:29.000,117,11178938,111205,0,1777286848,13955.391411700002,75.1387205400024,52962.87744648 2026-04-27,10:47:32.000,117,11178880,111325,0,1777286851,13955.478983729998,75.25855574999878,52963.024176 2026-04-27,10:47:35.000,117,11178974,111245,0,1777286854,13955.606973619993,75.32904704999964,52963.14295704 2026-04-27,10:47:38.000,117,11178887,111205,0,1777286857,13955.748436129994,75.42773486999795,52963.26872520001 2026-04-27,10:47:41.000,117,11178837,111285,0,1777286860,13956.13914210999,75.42773486999795,52963.45737744 2026-04-27,10:47:44.000,117,11178890,111285,0,1777286863,13956.300813549991,75.41363660999923,52963.65301680001 2026-04-27,10:47:47.000,117,11178849,111525,0,1777286866,13956.368176650001,75.37134183000308,52963.76481072 2026-04-27,10:47:52.000,117,11178968,111365,0,1777286871,13955.829271849994,75.44183313000394,52963.70192664001 2026-04-27,10:47:55.000,117,11178845,111325,0,1777286874,13955.734963509989,75.40658747999987,52963.75083648001 2026-04-27,10:47:58.000,117,11178935,111285,0,1777286877,13955.75517243999,75.23035923000134,52963.74384936 2026-04-27,10:48:01.000,117,11178944,111325,0,1777286880,13955.92358019,74.98363968000194,52963.8626304 2026-04-27,10:48:04.000,117,11178942,111165,0,1777286883,13956.14587842,74.6452814400036,52963.86961752001 2026-04-27,10:48:07.000,117,11178920,111285,0,1777286886,13956.462484989992,74.50429884000187,52963.83468192 2026-04-27,10:48:10.000,117,11178953,111085,0,1777286889,13956.644365359993,74.42675841000164,52963.827694800006 2026-04-27,10:48:13.000,117,11178943,111405,0,1777286892,13956.99465347999,74.40561102000356,52963.946475840006 2026-04-27,10:48:16.000,117,11178886,111085,0,1777286895,13957.109170749995,74.49020058000315,52964.01634704001 2026-04-27,10:48:19.000,117,11178855,111205,0,1777286898,13957.23716063999,74.44085667000036,52964.01634704001 2026-04-27,10:48:24.000,117,11178865,111245,0,1777286903,13957.06201658,74.38446362999821,52963.77179784001 2026-04-27,10:48:27.000,117,11178886,111165,0,1777286906,13957.129379679995,74.32807059000334,52963.86961752001 2026-04-27,10:48:30.000,117,11178949,111325,0,1777286909,13957.30452374,74.20118625000032,52963.86961752001 2026-04-27,10:48:33.000,117,11178952,111245,0,1777286912,13957.48640411,73.95446670000092,52963.83468192 2026-04-27,10:48:36.000,117,11178991,111245,0,1777286915,13957.560503519991,73.70069802000216,52963.7927592 2026-04-27,10:48:39.000,117,11178944,111245,0,1777286918,13957.634602929997,73.33414325999911,52963.82070768001 2026-04-27,10:48:42.000,117,11178952,111325,0,1777286921,13957.728911270002,72.9252937199999,52963.89057888 2026-04-27,10:48:45.000,117,11178854,111285,0,1777286924,13958.112880939989,72.41070723000303,52964.072244 2026-04-27,10:48:48.000,117,11178897,111405,0,1777286927,13958.19371665999,71.88907160999952,52964.02333416 2026-04-27,10:48:51.000,117,11178850,111125,0,1777286930,13958.308233929994,71.42382902999816,52964.14910232 2026-04-27,10:48:56.000,117,11178853,111285,0,1777286935,13957.890582710002,70.86694775999786,52964.0023728 2026-04-27,10:48:59.000,117,11178854,111365,0,1777286938,13957.600921379992,70.70481776999804,52964.10717960001 2026-04-27,10:49:02.000,117,11178923,111285,0,1777286941,13956.934026689989,70.56383517000359,52964.03730840001 2026-04-27,10:49:05.000,117,11178889,111365,0,1777286944,13956.193032589996,70.5144912600008,52964.03032128 2026-04-27,10:49:08.000,117,11178873,111245,0,1777286947,13955.458774799998,70.60612994999974,52964.01634704001 2026-04-27,10:49:11.000,117,11178966,111205,0,1777286950,13954.731253319995,70.69071950999933,52963.96045008 2026-04-27,10:49:14.000,117,11178868,111125,0,1777286953,13954.246238999993,70.80350559000362,52963.83468192 2026-04-27,10:49:17.000,117,11178865,111125,0,1777286956,13953.774697299996,70.85284949999914,52963.67397816 2026-04-27,10:49:20.000,117,11178966,111445,0,1777286959,13953.673652649995,70.94448818999808,52963.68096528001 2026-04-27,10:49:23.000,117,11178807,111365,0,1777286962,13953.61976216999,71.01497948999895,52963.64602968 2026-04-27,10:49:28.000,117,11178916,111205,0,1777286967,13953.229056189994,71.23350252000091,52963.33160928 2026-04-27,10:49:31.000,117,11178937,111005,0,1777286970,13953.256001429989,71.35333773000457,52963.21981536 2026-04-27,10:49:34.000,117,11178882,111165,0,1777286973,13953.195374639989,71.49432032999903,52963.06609872 2026-04-27,10:49:37.000,117,11178941,111365,0,1777286976,13953.222319879998,71.67759771000419,52962.97526616 2026-04-27,10:49:40.000,117,11178879,111325,0,1777286979,13953.161693089998,71.86087509000208,52962.93334344001 2026-04-27,10:49:43.000,117,11178916,111285,0,1777286982,13953.101066299998,72.03710334000061,52962.83552376 2026-04-27,10:49:46.000,117,11178890,111205,0,1777286985,13952.979812719997,72.11464377000084,52962.7796268 2026-04-27,10:49:49.000,117,11178951,111205,0,1777286988,13953.134747849988,72.14988942000491,52962.85648512 2026-04-27,10:49:52.000,117,11178931,111165,0,1777286991,13952.939394859997,72.17103681000299,52962.82853664 2026-04-27,10:49:55.000,117,11178919,111325,0,1777286994,13952.824877589992,72.2203807199985,52962.73071696 2026-04-27,10:50:00.000,117,11178883,111205,0,1777286999,13952.252291239995,72.34021593000216,52962.47219352 2026-04-27,10:50:03.000,117,11178921,111325,0,1777287002,13952.29944540999,72.32611767000344,52962.3953352 2026-04-27,10:50:06.000,117,11178862,111245,0,1777287005,13952.33986326999,72.36136332000024,52962.3953352 2026-04-27,10:50:09.000,117,11178948,111205,0,1777287008,13952.56216149999,72.37546157999896,52962.33943824001 2026-04-27,10:50:12.000,117,11178926,110925,0,1777287011,13952.737305559996,72.34726506000152,52962.325464 2026-04-27,10:50:15.000,117,11178878,111205,0,1777287014,13952.898976999997,72.38251070999831,52962.367386720005 2026-04-27,10:50:18.000,117,11178958,111165,0,1777287017,13953.067384749993,72.34021593000216,52962.40232232 2026-04-27,10:50:21.000,117,11178895,111245,0,1777287020,13953.37725500999,72.29792114999873,52962.54206472 2026-04-27,10:50:24.000,117,11178906,111685,0,1777287023,13953.58608062,72.27677376000065,52962.66084576 2026-04-27,10:50:27.000,117,11178850,111205,0,1777287026,13953.754488369996,72.24152811000386,52962.73770408 2026-04-27,10:50:32.000,117,11178950,111205,0,1777287031,13953.532190139995,72.20628245999978,52962.57700032001 2026-04-27,10:50:35.000,117,11178896,111205,0,1777287034,13953.592816929995,72.1216929000002,52962.583987440004 2026-04-27,10:50:38.000,117,11178904,111125,0,1777287037,13953.56587169,72.04415246999997,52962.59796168001 2026-04-27,10:50:41.000,117,11178933,111045,0,1777287040,13953.491772279995,71.95251378000103,52962.64687152001 2026-04-27,10:50:44.000,117,11178942,111245,0,1777287043,13953.35704607999,72.0230050800019,52962.66084576 2026-04-27,10:50:47.000,117,11178980,111205,0,1777287046,13953.074121059988,72.10759464000148,52962.66783288 2026-04-27,10:50:50.000,117,11178880,111205,0,1777287049,13952.730569250001,72.20628245999978,52962.66783288 2026-04-27,10:50:53.000,117,11178942,111285,0,1777287052,13952.575634119996,72.44595287999982,52962.78661392 2026-04-27,10:50:56.000,117,11178847,111525,0,1777287055,13952.32639065,72.72791808000329,52962.78661392 2026-04-27,10:50:59.000,117,11178840,111085,0,1777287058,13952.029993009994,73.0380798000042,52962.81456240001 2026-04-27,10:51:04.000,117,11178960,111205,0,1777287063,13951.275526289995,73.64430498000002,52962.500142 2026-04-27,10:51:07.000,117,11178937,111325,0,1777287066,13951.24184473999,73.96856495999964,52962.437257920006 2026-04-27,10:51:10.000,117,11178908,111125,0,1777287069,13951.3496257,74.18003886000224,52962.367386720005 2026-04-27,10:51:13.000,117,11178948,111045,0,1777287072,13951.632550720002,74.35626711000077,52962.37437384 2026-04-27,10:51:16.000,117,11178937,111285,0,1777287075,13951.908739429993,74.47610232000443,52962.38136096 2026-04-27,10:51:19.000,117,11178932,111165,0,1777287078,13952.32639065,74.56774101000337,52962.367386720005 2026-04-27,10:51:22.000,117,11178934,111325,0,1777287081,13952.750778180001,74.60298666000017,52962.35341248 2026-04-27,10:51:25.000,117,11178915,111125,0,1777287084,13953.309891909994,74.72282187000383,52962.51411624 2026-04-27,10:51:28.000,117,11178827,111365,0,1777287087,13954.003731839992,74.73692013000255,52962.67482000001 2026-04-27,10:51:31.000,117,11178930,111165,0,1777287090,13954.407910439993,74.68757621999976,52962.78661392 2026-04-27,10:51:36.000,117,11178920,111485,0,1777287095,13954.569581879994,74.61708491999889,52962.85648512 2026-04-27,10:51:39.000,117,11178927,111245,0,1777287098,13954.82556166,74.59593753000081,52962.96129192001 2026-04-27,10:51:42.000,117,11178896,111165,0,1777287101,13954.973760479996,74.5324953599993,52963.17090552 2026-04-27,10:51:45.000,117,11178883,110965,0,1777287104,13955.135431919996,74.48315145000379,52963.21981536 2026-04-27,10:51:48.000,117,11178904,111405,0,1777287107,13955.317312289997,74.45495492999908,52963.4084676 2026-04-27,10:51:51.000,117,11178961,111045,0,1777287110,13955.364466459992,74.4972497100025,52963.471351680004 2026-04-27,10:51:54.000,117,11178868,111165,0,1777287113,13955.472247420003,74.53954448999866,52963.63205544001 2026-04-27,10:51:57.000,117,11178839,111045,0,1777287116,13955.748436129994,74.56774101000337,52963.806733440004 2026-04-27,10:52:00.000,117,11178903,110845,0,1777287119,13955.782117679999,74.63823231000424,52963.93948872001 2026-04-27,10:52:03.000,117,11178869,111325,0,1777287122,13955.849480779994,74.61708491999889,52964.03730840001 2026-04-27,10:52:08.000,117,11178876,111205,0,1777287127,13955.694545649989,74.61003578999953,52963.95346296 2026-04-27,10:52:11.000,117,11178847,111085,0,1777287130,13955.849480779994,74.61003578999953,52964.044295520005 2026-04-27,10:52:14.000,117,11178955,111325,0,1777287133,13955.930316499995,74.63118318000488,52964.10019248 2026-04-27,10:52:17.000,117,11178952,111285,0,1777287136,13956.00441591,74.58183927000209,52964.25390912001 2026-04-27,10:52:20.000,117,11178953,111325,0,1777287139,13956.071779009995,74.54659361999802,52964.28884472 2026-04-27,10:52:23.000,117,11178864,111325,0,1777287142,13955.99767959999,74.47610232000443,52964.35172880001 2026-04-27,10:52:26.000,117,11178944,111325,0,1777287145,13955.88316233,74.30692319999798,52964.41461288 2026-04-27,10:52:29.000,117,11178932,111365,0,1777287148,13956.031361149995,74.26462842000183,52964.666149200006 2026-04-27,10:52:32.000,117,11178908,111245,0,1777287151,13955.809062919994,74.13774407999881,52964.68711056001 2026-04-27,10:52:35.000,117,11178924,111365,0,1777287154,13955.761908749999,74.02495800000179,52964.77794312001 2026-04-27,10:52:40.000,117,11178831,111365,0,1777287159,13955.357730149997,73.79938584000047,52964.50544544 2026-04-27,10:52:43.000,117,11178933,111325,0,1777287162,13955.310575980002,73.6936488900028,52964.49147120001 2026-04-27,10:52:46.000,117,11178927,111165,0,1777287165,13955.236476569997,73.57381367999915,52964.5264068 2026-04-27,10:52:49.000,117,11178888,111445,0,1777287168,13955.324048599992,73.35529065000446,52964.46352272 2026-04-27,10:52:52.000,117,11178841,111125,0,1777287171,13955.377939079997,73.14381675000186,52964.41461288 2026-04-27,10:52:55.000,117,11178934,111165,0,1777287174,13955.478983729998,72.83365503000095,52964.3866644 2026-04-27,10:52:58.000,117,11178855,111045,0,1777287177,13955.694545649989,72.53054243999941,52964.35172880001 2026-04-27,10:53:01.000,117,11178891,111245,0,1777287180,13955.970734359995,72.24152811000386,52964.33775456 2026-04-27,10:53:04.000,117,11178942,110965,0,1777287183,13956.563529639992,71.93136639000295,52964.55435528 2026-04-27,10:53:07.000,117,11178878,111445,0,1777287186,13956.812773109988,71.79038379000121,52964.5264068 2026-04-27,10:53:12.000,117,11178855,111285,0,1777287191,13956.563529639992,71.80448204999993,52964.34474168 2026-04-27,10:53:15.000,117,11178922,111245,0,1777287194,13956.442276059992,71.95956291000039,52964.379677280005 2026-04-27,10:53:18.000,117,11178927,110885,0,1777287197,13956.15935103999,72.03005421000125,52964.35172880001 2026-04-27,10:53:21.000,117,11178964,111325,0,1777287200,13955.8629534,72.21333158999914,52964.28884472 2026-04-27,10:53:24.000,117,11178838,111325,0,1777287203,13955.687809339994,72.22742984999786,52964.40762576 2026-04-27,10:53:27.000,117,11178936,111205,0,1777287206,13955.485720039993,72.32611767000344,52964.3866644 2026-04-27,10:53:30.000,117,11178871,111205,0,1777287209,13955.404884319993,72.50939505000133,52964.3167932 2026-04-27,10:53:33.000,117,11178835,111525,0,1777287212,13955.458774799998,72.63627939000435,52964.5613424 2026-04-27,10:53:36.000,117,11178866,111525,0,1777287215,13955.209531330001,72.81955677000224,52964.54038104001 2026-04-27,10:53:39.000,117,11178886,111245,0,1777287218,13954.913133689995,72.89709720000246,52964.477496960004 2026-04-27,10:53:44.000,117,11178945,111365,0,1777287223,13954.266447929993,72.93939197999862,52964.211986400005 2026-04-27,10:53:47.000,117,11178917,111085,0,1777287226,13954.185612209993,72.91119546000118,52964.07923112 2026-04-27,10:53:50.000,117,11178890,111285,0,1777287229,13954.084567559992,72.85480241999903,52963.946475840006 2026-04-27,10:53:53.000,117,11178958,111085,0,1777287232,13953.990259220001,72.84070416000031,52963.85564328 2026-04-27,10:53:56.000,117,11178885,111045,0,1777287235,13953.882478259991,72.77021285999945,52963.69493952 2026-04-27,10:53:59.000,117,11178889,111125,0,1777287238,13953.76122467999,72.73496721000265,52963.660003920006 2026-04-27,10:54:02.000,117,11178878,111405,0,1777287241,13953.60628955,72.76316373000009,52963.54821 2026-04-27,10:54:05.000,117,11178888,111165,0,1777287244,13953.882478259991,72.73496721000265,52963.58314560001 2026-04-27,10:54:08.000,117,11178855,111045,0,1777287247,13953.949841360001,72.69972155999858,52963.492313040006 2026-04-27,10:54:11.000,117,11178930,111285,0,1777287250,13954.071094940002,72.76316373000009,52963.48532592001 2026-04-27,10:54:16.000,117,11178929,111245,0,1777287255,13953.592816929995,73.05217806000292,52963.17090552 2026-04-27,10:54:19.000,117,11178943,110925,0,1777287258,13953.613025859995,73.22840631000145,52963.22680248001 2026-04-27,10:54:22.000,117,11178874,111205,0,1777287261,13953.70059788999,73.3834871700019,52963.2337896 2026-04-27,10:54:25.000,117,11178922,111245,0,1777287264,13953.80837885,73.52446977000363,52963.205841120005 2026-04-27,10:54:28.000,117,11178876,111165,0,1777287267,13953.821851469991,73.6936488900028,52963.303660800004 2026-04-27,10:54:31.000,117,11178934,111245,0,1777287270,13953.869005640001,73.77118932000303,52963.36654488001 2026-04-27,10:54:34.000,117,11178851,111245,0,1777287273,13953.869005640001,73.81348409999919,52963.40148048 2026-04-27,10:54:37.000,117,11178854,111085,0,1777287276,13954.158666969997,73.80643496999983,52963.57615848 2026-04-27,10:54:40.000,117,11178903,111325,0,1777287279,13954.151930660002,73.82053322999855,52963.70192664001 2026-04-27,10:54:43.000,117,11178933,111325,0,1777287282,13954.111512800002,73.65135410999937,52963.78577208 2026-04-27,10:54:48.000,117,11178909,111285,0,1777287287,13953.774697299996,73.52446977000363,52963.71590088 2026-04-27,10:54:51.000,117,11178837,111245,0,1777287290,13953.72754313,73.40463455999998,52963.72987512001 2026-04-27,10:54:54.000,117,11178931,111205,0,1777287293,13953.66018002999,73.3834871700019,52963.76481072 2026-04-27,10:54:57.000,117,11178882,111205,0,1777287296,13953.511981209995,73.37643804000254,52963.757823600004 2026-04-27,10:55:00.000,117,11178874,110965,0,1777287299,13953.35704607999,73.3834871700019,52963.74384936 2026-04-27,10:55:03.000,117,11178929,111085,0,1777287302,13953.188638329993,73.46807673000148,52963.78577208 2026-04-27,10:55:06.000,117,11178971,111245,0,1777287305,13952.993285340002,73.531518900003,52963.76481072 2026-04-27,10:55:09.000,117,11178926,111205,0,1777287308,13953.256001429989,73.58086280999851,52963.95346296 2026-04-27,10:55:12.000,117,11178925,110885,0,1777287311,13953.161693089998,73.71479628000088,52963.93948872001 2026-04-27,10:55:15.000,117,11178836,111405,0,1777287314,13953.208847259993,73.975614089999,52964.01634704001 2026-04-27,10:55:20.000,117,11178895,111245,0,1777287319,13952.952867480002,74.49020058000315,52963.827694800006 2026-04-27,10:55:23.000,117,11178931,111205,0,1777287322,13953.047175819993,74.69462534999911,52963.90455312 2026-04-27,10:55:26.000,117,11178862,111125,0,1777287325,13953.033703200002,74.87790273000428,52963.89756600001 2026-04-27,10:55:29.000,117,11178887,111005,0,1777287328,13953.053912130003,74.98363968000194,52963.90455312 2026-04-27,10:55:32.000,117,11178903,111525,0,1777287331,13953.161693089998,75.06118011000217,52963.91852736001 2026-04-27,10:55:35.000,117,11178882,111205,0,1777287334,13953.242528809998,75.05413098000281,52963.83468192 2026-04-27,10:55:38.000,117,11178927,111285,0,1777287337,13953.48503597,75.04003272000409,52963.90455312 2026-04-27,10:55:41.000,117,11178954,111245,0,1777287340,13953.76122467999,74.93429576999915,52963.98141144 2026-04-27,10:55:44.000,117,11178844,111165,0,1777287343,13954.199084829997,74.73692013000255,52964.12814096 2026-04-27,10:55:47.000,117,11178897,110925,0,1777287346,13954.401174129998,74.4972497100025,52964.15608944001 2026-04-27,10:55:52.000,117,11178881,111205,0,1777287351,13954.562845569999,74.01790887000243,52963.9325016 2026-04-27,10:55:55.000,117,11178941,111005,0,1777287354,13954.83903427999,73.79938584000047,52964.03032128 2026-04-27,10:55:58.000,117,11178891,111205,0,1777287357,13955.04785989,73.53856803000235,52964.06525688001 2026-04-27,10:56:01.000,117,11178875,111205,0,1777287360,13955.216267639997,73.29889761000231,52964.13512808001 2026-04-27,10:56:04.000,117,11178872,111485,0,1777287363,13955.290367050002,73.10152196999843,52964.23294776001 2026-04-27,10:56:07.000,117,11178901,111205,0,1777287366,13955.324048599992,72.91119546000118,52964.28884472 2026-04-27,10:56:10.000,117,11178966,111165,0,1777287369,13955.418356939997,72.8266059000016,52964.35871592 2026-04-27,10:56:13.000,117,11178956,110845,0,1777287372,13955.640655169998,72.75611460000073,52964.55435528 2026-04-27,10:56:16.000,117,11178870,111325,0,1777287375,13955.586764689993,72.7913602500048,52964.65217496 2026-04-27,10:56:19.000,117,11178871,111165,0,1777287378,13955.559819449998,72.8900480700031,52964.72204616 2026-04-27,10:56:24.000,117,11178870,111085,0,1777287383,13955.088277750001,72.98168676000205,52964.51243256 2026-04-27,10:56:27.000,117,11178925,111285,0,1777287386,13955.041123579991,73.00283415000013,52964.49147120001 2026-04-27,10:56:30.000,117,11178936,111245,0,1777287389,13955.068068820001,72.9252937199999,52964.498458320006 2026-04-27,10:56:33.000,117,11178860,111125,0,1777287392,13955.121959299991,72.70677068999794,52964.47050984001 2026-04-27,10:56:36.000,117,11178958,111285,0,1777287395,13955.142168229992,72.53054243999941,52964.47050984001 2026-04-27,10:56:39.000,117,11178856,111005,0,1777287398,13955.054596199996,72.38955983999767,52964.43557424 2026-04-27,10:56:42.000,117,11178841,111245,0,1777287401,13954.80535273,72.26972463000129,52964.379677280005 2026-04-27,10:56:45.000,117,11178893,111245,0,1777287404,13954.62347236,72.2203807199985,52964.57531664 2026-04-27,10:56:48.000,117,11178860,111165,0,1777287407,13954.212557450002,72.24152811000386,52964.47050984001 2026-04-27,10:56:51.000,117,11178861,111285,0,1777287410,13953.801642539991,72.39660897000431,52964.3866644 2026-04-27,10:56:56.000,117,11178883,111525,0,1777287415,13952.777723419997,72.86185154999839,52963.96045008 2026-04-27,10:56:59.000,117,11178965,111245,0,1777287418,13952.56216149999,73.17906239999866,52963.876604640005 2026-04-27,10:57:02.000,117,11178917,111045,0,1777287421,13952.434171609995,73.51037151000492,52963.75083648001 2026-04-27,10:57:05.000,117,11178894,111085,0,1777287424,13952.48806209,73.79233671000111,52963.60410696001 2026-04-27,10:57:08.000,117,11178873,111205,0,1777287427,13952.703624009991,74.01085974000307,52963.51327440001 2026-04-27,10:57:11.000,117,11178904,111165,0,1777287430,13953.047175819993,74.15889147000416,52963.43641608001 2026-04-27,10:57:14.000,117,11178869,111125,0,1777287433,13953.309891909994,74.18003886000224,52963.36654488001 2026-04-27,10:57:17.000,117,11178950,111205,0,1777287436,13953.956577669996,74.11659669000073,52963.46436456001 2026-04-27,10:57:20.000,117,11178927,111005,0,1777287439,13954.266447929993,73.98971234999772,52963.46436456001 2026-04-27,10:57:23.000,117,11178902,111325,0,1777287442,13954.63694497999,73.85577888000262,52963.443403200006 2026-04-27,10:57:28.000,117,11178943,111285,0,1777287447,13954.690835459995,73.60201020000386,52963.24776384001 2026-04-27,10:57:31.000,117,11178869,110885,0,1777287450,13954.76493487,73.49627324999892,52963.31763504001 2026-04-27,10:57:34.000,117,11178908,111205,0,1777287453,13954.67736283999,73.48922411999956,52963.38051912 2026-04-27,10:57:37.000,117,11178848,111285,0,1777287456,13954.421383059998,73.45397847000277,52963.40148048 2026-04-27,10:57:40.000,117,11178881,111205,0,1777287459,13954.185612209993,73.50332237999828,52963.38750624 2026-04-27,10:57:43.000,117,11178925,110925,0,1777287462,13953.72754313,73.66545236999809,52963.38750624 2026-04-27,10:57:46.000,117,11178865,111045,0,1777287465,13953.202110949998,73.81348409999919,52963.35257064 2026-04-27,10:57:49.000,117,11178898,111125,0,1777287468,13952.818141279997,73.91217192000477,52963.53423576001 2026-04-27,10:57:52.000,117,11178922,111365,0,1777287471,13952.373544819995,73.88397540000005,52963.56218424001 2026-04-27,10:57:55.000,117,11178866,111045,0,1777287474,13952.38028112999,73.75709106000431,52963.4084676 2026-04-27,10:58:00.000,117,11178829,111285,0,1777287479,13952.58910674,73.3834871700019,52963.14295704 2026-04-27,10:58:03.000,117,11178855,111125,0,1777287482,13953.087593679993,73.17906239999866,52963.17789264001 2026-04-27,10:58:06.000,117,11178931,111005,0,1777287485,13953.532190139995,73.03103067000484,52963.156931280006 2026-04-27,10:58:09.000,117,11178843,111205,0,1777287488,13953.82858778,72.89709720000246,52963.21981536 2026-04-27,10:58:12.000,117,11178892,111365,0,1777287491,13953.983522909992,72.7913602500048,52963.26173808 2026-04-27,10:58:15.000,117,11178872,111245,0,1777287494,13954.199084829997,72.4811985300039,52963.324622160006 2026-04-27,10:58:18.000,117,11178899,111125,0,1777287497,13954.192348520002,72.24152811000386,52963.38051912 2026-04-27,10:58:21.000,117,11178934,111205,0,1777287500,13954.300129479998,72.03005421000125,52963.66699104 2026-04-27,10:58:24.000,117,11178927,111405,0,1777287503,13953.821851469991,72.01595595000254,52963.708913760005 2026-04-27,10:58:27.000,117,11178839,111165,0,1777287506,13953.242528809998,72.12874202999956,52963.69493952 2026-04-27,10:58:32.000,117,11178948,111165,0,1777287511,13952.090619799994,72.24152811000386,52963.35955776 2026-04-27,10:58:35.000,117,11178916,111085,0,1777287514,13951.989575149993,72.28382289000001,52963.35257064 2026-04-27,10:58:38.000,117,11178876,111365,0,1777287517,13952.110828729994,72.29087201999937,52963.34558352001 2026-04-27,10:58:41.000,117,11178890,111165,0,1777287520,13952.171455519994,72.38251070999831,52963.35257064 2026-04-27,10:58:44.000,117,11178847,111245,0,1777287523,13952.29944540999,72.50234592000197,52963.29667368001 2026-04-27,10:58:47.000,117,11178930,111005,0,1777287526,13952.373544819995,72.6433285200037,52963.38750624 2026-04-27,10:58:50.000,117,11178876,111125,0,1777287529,13952.36680851,72.66447591000178,52963.48532592001 2026-04-27,10:58:53.000,117,11178923,111205,0,1777287532,13952.32639065,72.615131999999,52963.63205544001 2026-04-27,10:58:56.000,117,11178856,111245,0,1777287535,13952.44090791999,72.55873896000412,52963.79974632001 2026-04-27,10:58:59.000,117,11178923,110885,0,1777287538,13952.40049005999,72.46005113999854,52963.91154024 2026-04-27,10:59:04.000,117,11178939,111165,0,1777287543,13952.003047769998,72.26972463000129,52963.83468192 2026-04-27,10:59:07.000,117,11178845,111165,0,1777287546,13952.070410869994,72.20628245999978,52963.8626304 2026-04-27,10:59:10.000,117,11178902,111085,0,1777287549,13952.27923647999,72.12874202999956,52963.88359176 2026-04-27,10:59:13.000,117,11178910,111165,0,1777287552,13952.60931567,72.03710334000061,52963.91154024 2026-04-27,10:59:16.000,117,11178912,111205,0,1777287555,13952.838350209997,71.86087509000208,52963.995385680006 2026-04-27,10:59:19.000,117,11178914,111085,0,1777287558,13953.074121059988,71.83267857000465,52964.17006368 2026-04-27,10:59:22.000,117,11178985,111125,0,1777287561,13953.080857369998,71.80448204999993,52964.27487048001 2026-04-27,10:59:25.000,117,11178868,111245,0,1777287564,13953.296419289989,71.88202248000016,52964.56832952001 2026-04-27,10:59:28.000,117,11178834,111325,0,1777287567,13953.154956779988,72.01595595000254,52964.63820072001 2026-04-27,10:59:31.000,117,11178977,111205,0,1777287570,13952.959603789997,72.17103681000299,52964.833840080006 2026-04-27,10:59:36.000,117,11178834,111365,0,1777287575,13952.32639065,72.4811985300039,52964.65916208001 2026-04-27,10:59:39.000,117,11178939,111285,0,1777287578,13952.232082309994,72.75611460000073,52964.70807192001 2026-04-27,10:59:42.000,117,11178902,111005,0,1777287581,13952.151246589994,73.04512893000356,52964.67313632 2026-04-27,10:59:45.000,117,11178902,111405,0,1777287584,13952.211873379994,73.27070109000488,52964.70807192001 2026-04-27,10:59:48.000,117,11178919,111245,0,1777287587,13952.515007329996,73.41168368999934,52964.666149200006 2026-04-27,10:59:51.000,117,11178885,111285,0,1777287590,13952.818141279997,73.4821749900002,52964.65217496 2026-04-27,10:59:54.000,117,11178924,111525,0,1777287593,13953.013494270002,73.60905933000322,52964.57531664 2026-04-27,10:59:57.000,117,11178907,111005,0,1777287596,13953.330100839994,73.75709106000431,52964.770956 2026-04-27,11:00:00.000,117,11178949,111205,0,1777287599,13953.262737739999,73.89807365999877,52964.763968880005 2026-04-27,11:00:03.000,117,11178850,111525,0,1777287602,13953.431145489994,73.96151583000028,52964.715059040005 2026-04-27,11:00:08.000,117,11178878,111325,0,1777287607,13953.343573459999,73.96856495999964,52964.48448408 2026-04-27,11:00:11.000,117,11178860,111365,0,1777287610,13953.532190139995,73.98971234999772,52964.53339392 2026-04-27,11:00:14.000,117,11178875,111125,0,1777287613,13953.66691634,74.01085974000307,52964.61025224001 2026-04-27,11:00:17.000,117,11178943,111205,0,1777287616,13953.909423500001,73.99676148000435,52964.63820072001 2026-04-27,11:00:20.000,117,11178947,111285,0,1777287619,13953.990259220001,73.9403684400022,52964.58230376 2026-04-27,11:00:23.000,117,11178938,111125,0,1777287622,13954.064358629992,73.85577888000262,52964.63820072001 2026-04-27,11:00:26.000,117,11178912,111085,0,1777287625,13954.192348520002,73.81348409999919,52964.72903328 2026-04-27,11:00:29.000,117,11178881,111245,0,1777287628,13954.461800919998,73.71479628000088,52964.89672416 2026-04-27,11:00:32.000,117,11178879,111365,0,1777287631,13954.67736283999,73.65840323999873,52964.95960824 2026-04-27,11:00:35.000,117,11178879,110925,0,1777287634,13954.650417599994,73.67250150000473,52964.95960824 2026-04-27,11:00:40.000,117,11178909,111445,0,1777287639,13954.401174129998,73.6936488900028,52964.8408272 2026-04-27,11:00:43.000,117,11178930,111165,0,1777287642,13954.482009849999,73.71479628000088,52964.882749920005 2026-04-27,11:00:46.000,117,11178900,111165,0,1777287645,13954.63694497999,73.73594366999896,52964.82685296001 2026-04-27,11:00:49.000,117,11178927,111165,0,1777287648,13954.81882534999,73.77823845000239,52964.812878720004 2026-04-27,11:00:52.000,117,11178930,111325,0,1777287651,13954.96702417,73.89102452999941,52964.86178856 2026-04-27,11:00:55.000,117,11178959,111165,0,1777287654,13955.020914649991,73.90512278999813,52964.770956 2026-04-27,11:00:58.000,117,11178965,111165,0,1777287657,13955.108486680001,73.92627018000348,52964.770956 2026-04-27,11:01:01.000,117,11178881,111325,0,1777287660,13955.492456350003,73.79938584000047,52964.882749920005 2026-04-27,11:01:04.000,117,11178859,111325,0,1777287663,13955.79559029999,73.7288945399996,52965.00851808 2026-04-27,11:01:07.000,117,11178879,111245,0,1777287666,13956.02462484,73.64430498000002,52965.05742792 2026-04-27,11:01:12.000,117,11178965,111165,0,1777287671,13955.809062919994,73.7288945399996,52964.85480144001 2026-04-27,11:01:15.000,117,11178915,111205,0,1777287674,13955.788853989994,73.78528758000175,52964.89672416 2026-04-27,11:01:18.000,117,11178838,111365,0,1777287677,13955.782117679999,73.88397540000005,52964.95262112001 2026-04-27,11:01:21.000,117,11178997,111085,0,1777287680,13955.788853989994,74.06020364999858,52965.03646656 2026-04-27,11:01:24.000,117,11178871,111125,0,1777287683,13955.77538136999,74.21528450999904,52964.99454384001 2026-04-27,11:01:27.000,117,11178888,111005,0,1777287686,13955.829271849994,74.41266015000292,52965.0155052 2026-04-27,11:01:30.000,117,11178914,111045,0,1777287689,13955.930316499995,74.58888840000145,52965.07140216001 2026-04-27,11:01:33.000,117,11178877,111205,0,1777287692,13956.02462484,74.77216577999934,52965.14127336001 2026-04-27,11:01:36.000,117,11178929,111125,0,1777287695,13956.152614729996,75.00478707000002,52965.25306728 2026-04-27,11:01:39.000,117,11178924,111325,0,1777287698,13956.219977829991,75.22331010000198,52965.40678392001 2026-04-27,11:01:44.000,117,11178867,111005,0,1777287703,13955.79559029999,75.5828157299984,52965.32992560001 2026-04-27,11:01:47.000,117,11178943,111085,0,1777287706,13955.694545649989,75.6956018100027,52965.385822560005 2026-04-27,11:01:50.000,117,11178937,111205,0,1777287709,13955.526137899993,75.73789658999885,52965.469668 2026-04-27,11:01:53.000,117,11178918,111085,0,1777287712,13955.344257529992,75.78724050000164,52965.504603600006 2026-04-27,11:01:56.000,117,11178877,111285,0,1777287715,13955.223003949992,75.65330702999927,52965.58844904 2026-04-27,11:01:59.000,117,11178934,111165,0,1777287718,13955.108486680001,75.50527529999817,52965.59543616001 2026-04-27,11:02:02.000,117,11178932,111245,0,1777287721,13955.000705719991,75.27970314000413,52965.63037176 2026-04-27,11:02:05.000,117,11178840,111125,0,1777287724,13955.196058709997,75.06118011000217,52965.721204320005 2026-04-27,11:02:08.000,117,11178859,111245,0,1777287727,13955.142168229992,74.7933131700047,52965.86094672001 2026-04-27,11:02:11.000,117,11178868,111085,0,1777287730,13955.034387269996,74.58888840000145,52965.839985360006 2026-04-27,11:02:16.000,117,11178955,111085,0,1777287735,13954.589790809994,74.32807059000334,52965.6792816 2026-04-27,11:02:19.000,117,11178949,111205,0,1777287738,13954.428119369994,74.34921798000141,52965.63735888 2026-04-27,11:02:22.000,117,11178839,111125,0,1777287741,13954.286656859993,74.4690531899978,52965.63735888 2026-04-27,11:02:25.000,117,11178964,111205,0,1777287744,13954.071094940002,74.55364275000466,52965.61639752001 2026-04-27,11:02:28.000,117,11178827,111245,0,1777287747,13953.976786599997,74.68757621999976,52965.68626872 2026-04-27,11:02:31.000,117,11178938,110805,0,1777287750,13953.916159809996,74.77216577999934,52965.63735888 2026-04-27,11:02:34.000,117,11178873,111165,0,1777287753,13954.010468150002,74.7792149099987,52965.57447480001 2026-04-27,11:02:37.000,117,11178863,111125,0,1777287756,13954.461800919998,74.67347796000104,52965.721204320005 2026-04-27,11:02:40.000,117,11178915,111165,0,1777287759,13954.67736283999,74.48315145000379,52965.76312704001 2026-04-27,11:02:43.000,117,11178911,111325,0,1777287762,13954.913133689995,74.25053016000311,52965.70024296 2026-04-27,11:02:48.000,117,11178888,111165,0,1777287767,13954.82556166,73.79938584000047,52965.56748768 2026-04-27,11:02:51.000,117,11178893,111365,0,1777287770,13955.000705719991,73.53856803000235,52965.61639752001 2026-04-27,11:02:54.000,117,11178855,111285,0,1777287773,13954.973760479996,73.39758543000062,52965.62338464001 2026-04-27,11:02:57.000,117,11178868,111125,0,1777287776,13954.89966106999,73.24955369999952,52965.6792816 2026-04-27,11:03:00.000,117,11178885,111205,0,1777287779,13954.791880109995,73.20020979000401,52965.75613992 2026-04-27,11:03:03.000,117,11178873,111245,0,1777287782,13954.670626529994,73.21430805000273,52965.770114160005 2026-04-27,11:03:06.000,117,11178944,111205,0,1777287785,13954.495482469989,73.24955369999952,52965.839985360006 2026-04-27,11:03:09.000,117,11178889,111205,0,1777287788,13954.630208669994,73.27070109000488,52966.02863760001 2026-04-27,11:03:12.000,117,11178868,111125,0,1777287791,13954.529164019994,73.24955369999952,52966.04959896001 2026-04-27,11:03:15.000,117,11178890,111205,0,1777287794,13954.508955089994,73.22840631000145,52966.09850880001 2026-04-27,11:03:20.000,117,11178950,111045,0,1777287799,13954.185612209993,73.05922719000228,52965.97274064 2026-04-27,11:03:23.000,117,11178874,111245,0,1777287802,13954.300129479998,72.96053937000397,52966.007676240006 2026-04-27,11:03:26.000,117,11178884,111165,0,1777287805,13954.360756269998,72.83365503000095,52966.007676240006 2026-04-27,11:03:29.000,117,11178862,110885,0,1777287808,13954.549372949994,72.77021285999945,52966.007676240006 2026-04-27,11:03:32.000,117,11178849,111245,0,1777287811,13954.57631818999,72.81955677000224,52966.007676240006 2026-04-27,11:03:35.000,117,11178860,111005,0,1777287814,13954.603263429999,72.90414633000182,52965.97972776001 2026-04-27,11:03:38.000,117,11178866,111165,0,1777287817,13954.66389022,73.0239815399982,52965.986714880004 2026-04-27,11:03:41.000,117,11178881,111125,0,1777287820,13954.953551549996,73.16496413999994,52966.12645728001 2026-04-27,11:03:44.000,117,11178904,111325,0,1777287823,13955.00744203,73.27070109000488,52966.14043152 2026-04-27,11:03:47.000,117,11178934,110805,0,1777287826,13955.128695610001,73.42578194999805,52966.18934136 2026-04-27,11:03:52.000,117,11178864,111085,0,1777287831,13954.852506899995,73.65840323999873,52966.03562472 2026-04-27,11:03:55.000,117,11178934,111005,0,1777287834,13954.89966106999,73.82053322999855,52966.07056032 2026-04-27,11:03:58.000,117,11178854,110845,0,1777287837,13954.933342619996,74.00381061000371,52966.09152168 2026-04-27,11:04:01.000,117,11178894,111045,0,1777287840,13954.94681524,74.23643190000439,52966.12645728001 2026-04-27,11:04:04.000,117,11178841,111205,0,1777287843,13954.82556166,74.51134797000122,52966.154405760004 2026-04-27,11:04:07.000,117,11178924,111205,0,1777287846,13954.751462249995,74.84265708000021,52966.18235424 2026-04-27,11:04:10.000,117,11178924,111205,0,1777287849,13954.65715390999,75.06118011000217,52966.16838000001 2026-04-27,11:04:13.000,117,11178917,111245,0,1777287852,13954.812089039995,75.32904704999964,52966.25921256 2026-04-27,11:04:16.000,117,11178861,111085,0,1777287855,13954.913133689995,75.53347182000289,52966.273186800005 2026-04-27,11:04:19.000,117,11178907,111285,0,1777287858,13954.953551549996,75.6956018100027,52966.28017392 2026-04-27,11:04:24.000,117,11178930,111245,0,1777287863,13954.7851438,75.92822310000338,52966.00068912001 2026-04-27,11:04:27.000,117,11178888,111005,0,1777287866,13954.993969409996,76.04805830999976,52965.993702 2026-04-27,11:04:30.000,117,11178883,111205,0,1777287869,13955.169113470001,76.04805830999976,52965.94479216 2026-04-27,11:04:33.000,117,11178963,111205,0,1777287872,13955.330784910002,75.99871440000425,52966.007676240006 2026-04-27,11:04:36.000,117,11178893,111245,0,1777287875,13955.546346829993,75.86478093000187,52966.007676240006 2026-04-27,11:04:39.000,117,11178987,111205,0,1777287878,13955.580028379998,75.63215964000119,52966.01466336 2026-04-27,11:04:42.000,117,11178959,111245,0,1777287881,13955.620446239998,75.34314530999836,52966.04959896001 2026-04-27,11:04:45.000,117,11178945,111005,0,1777287884,13955.889898639994,75.0259344599981,52966.31510952001 2026-04-27,11:04:48.000,117,11178938,111165,0,1777287887,13955.809062919994,74.67347796000104,52966.31510952001 2026-04-27,11:04:51.000,117,11178851,111205,0,1777287890,13955.714754579989,74.39151276000484,52966.391967840005 2026-04-27,11:04:56.000,117,11178947,111165,0,1777287895,13955.068068820001,73.9403684400022,52966.26619968001 2026-04-27,11:04:59.000,117,11178947,111285,0,1777287898,13954.852506899995,73.75004192999768,52966.25222544 2026-04-27,11:05:02.000,117,11178855,111205,0,1777287901,13954.650417599994,73.55971542000043,52966.30113528 2026-04-27,11:05:05.000,117,11178879,111005,0,1777287904,13954.461800919998,73.33414325999911,52966.391967840005 2026-04-27,11:05:08.000,117,11178889,111045,0,1777287907,13954.448328299994,73.18611152999802,52966.343058000006 2026-04-27,11:05:11.000,117,11178949,111245,0,1777287910,13954.455064609989,73.0380798000042,52966.41991632 2026-04-27,11:05:14.000,117,11178871,110925,0,1777287913,13954.65715390999,72.90414633000182,52966.39895496 2026-04-27,11:05:17.000,117,11178881,111125,0,1777287916,13955.175849779996,72.81250764000288,52966.56664584 2026-04-27,11:05:20.000,117,11178911,111005,0,1777287919,13955.364466459992,72.84070416000031,52966.58062008001 2026-04-27,11:05:23.000,117,11178860,111165,0,1777287922,13955.492456350003,72.90414633000182,52966.62254280001 2026-04-27,11:05:28.000,117,11178871,111245,0,1777287927,13954.771671179995,73.29184848000295,52966.41991632 2026-04-27,11:05:31.000,117,11178939,111245,0,1777287930,13954.252975310003,73.54561716000171,52966.39895496 2026-04-27,11:05:34.000,117,11178945,111245,0,1777287933,13953.835324089996,73.85577888000262,52966.37100648 2026-04-27,11:05:37.000,117,11178955,111165,0,1777287936,13953.229056189994,74.21528450999904,52966.28716104001 2026-04-27,11:05:40.000,117,11178931,111085,0,1777287939,13952.703624009991,74.70167447999847,52966.1334444 2026-04-27,11:05:43.000,117,11178938,111005,0,1777287942,13952.30618172,75.15986793000047,52966.04261184 2026-04-27,11:05:46.000,117,11178903,111445,0,1777287945,13952.016520389989,75.62511051000183,52965.90286944 2026-04-27,11:05:49.000,117,11178915,111045,0,1777287948,13951.949157289993,75.99871440000425,52965.97972776001 2026-04-27,11:05:52.000,117,11178920,111045,0,1777287951,13951.652759650002,76.25953221000236,52965.819024000004 2026-04-27,11:05:55.000,117,11178873,111045,0,1777287954,13951.740331679997,76.31592525000451,52965.72819144 2026-04-27,11:06:00.000,117,11178955,111205,0,1777287959,13952.19840075999,75.9775670099989,52965.28101576001 2026-04-27,11:06:03.000,117,11178953,111245,0,1777287962,13952.898976999997,75.65330702999927,52965.29499 2026-04-27,11:06:06.000,117,11178968,111085,0,1777287965,13953.63997109999,75.1387205400024,52965.20415744 2026-04-27,11:06:09.000,117,11178839,111045,0,1777287968,13954.387701509993,74.58888840000145,52965.23909304001 2026-04-27,11:06:12.000,117,11178877,111125,0,1777287971,13955.02765096,73.9403684400022,52965.27402864 2026-04-27,11:06:15.000,117,11178863,111045,0,1777287974,13955.559819449998,73.22840631000145,52965.3648612 2026-04-27,11:06:18.000,117,11178922,111045,0,1777287977,13955.829271849994,72.55873896000412,52965.504603600006 2026-04-27,11:06:21.000,117,11178944,111045,0,1777287980,13955.91684387999,71.83267857000465,52965.58844904 2026-04-27,11:06:24.000,117,11178844,110765,0,1777287983,13955.77538136999,71.23350252000091,52965.73517856 2026-04-27,11:06:27.000,117,11178973,111245,0,1777287986,13955.337521219997,70.75416168000083,52965.78408840001 2026-04-27,11:06:32.000,117,11178964,111005,0,1777287991,13953.996995529997,70.42990170000121,52965.88190808001 2026-04-27,11:06:35.000,117,11178899,111205,0,1777287994,13953.289682979994,70.37350865999906,52965.8539596 2026-04-27,11:06:38.000,117,11178832,111205,0,1777287997,13953.040439509998,70.33826301000227,52965.770114160005 2026-04-27,11:06:41.000,117,11178898,110845,0,1777288000,13953.343573459999,70.25367345000268,52965.7491528 2026-04-27,11:06:44.000,117,11178863,110845,0,1777288003,13953.60628955,70.5144912600008,52965.70723008 2026-04-27,11:06:47.000,117,11178972,111205,0,1777288006,13953.714070509996,70.9726847100028,52965.79806264 2026-04-27,11:06:50.000,117,11178967,111045,0,1777288009,13953.855533019996,71.36743599000329,52965.80504976 2026-04-27,11:06:53.000,117,11178939,111205,0,1777288012,13953.895950879996,71.55071337000118,52965.819024000004 2026-04-27,11:06:56.000,117,11178862,111125,0,1777288015,13953.996995529997,71.48022207000031,52966.02165048 2026-04-27,11:06:59.000,117,11178933,111085,0,1777288018,13953.82858778,71.40973076999944,52966.08453456 2026-04-27,11:07:04.000,117,11178927,111245,0,1777288023,13953.141484159998,71.13481470000261,52965.97274064 2026-04-27,11:07:07.000,117,11178945,111285,0,1777288026,13952.750778180001,71.1700603499994,52965.8539596 2026-04-27,11:07:10.000,117,11178891,110925,0,1777288029,13952.252291239995,71.34628859999793,52965.839985360006 2026-04-27,11:07:13.000,117,11178876,111125,0,1777288032,13951.612341790002,71.75513814000442,52965.72819144 2026-04-27,11:07:16.000,117,11178953,111165,0,1777288035,13950.89829292999,72.27677376000065,52965.651333120004 2026-04-27,11:07:19.000,117,11178914,111405,0,1777288038,13950.305497649992,72.62218112999835,52965.54652632001 2026-04-27,11:07:22.000,117,11178975,111125,0,1777288041,13950.036045249995,72.7913602500048,52965.42075816 2026-04-27,11:07:25.000,117,11178876,111045,0,1777288044,13949.88784643,73.0380798000042,52965.32293848 2026-04-27,11:07:28.000,117,11178926,111085,0,1777288047,13949.975418459995,73.29889761000231,52965.37883544001 2026-04-27,11:07:31.000,117,11178943,111245,0,1777288050,13949.78680178,73.60905933000322,52965.30197712 2026-04-27,11:07:36.000,117,11178868,110965,0,1777288055,13949.476931519988,73.67250150000473,52964.89672416 2026-04-27,11:07:39.000,117,11178852,111045,0,1777288058,13949.746383919999,73.531518900003,52964.715059040005 2026-04-27,11:07:42.000,117,11178889,111205,0,1777288061,13950.251607170001,73.36233978000382,52964.6312136 2026-04-27,11:07:45.000,117,11178869,111005,0,1777288064,13950.89829292999,73.21430805000273,52964.5264068 2026-04-27,11:07:48.000,117,11178977,111045,0,1777288067,13951.693177510002,73.05217806000292,52964.5264068 2026-04-27,11:07:51.000,117,11178954,111125,0,1777288070,13952.4274353,72.7772619899988,52964.449548480006 2026-04-27,11:07:54.000,117,11178891,111205,0,1777288073,13953.026966889993,72.47414940000453,52964.28884472 2026-04-27,11:07:57.000,117,11178878,110845,0,1777288076,13953.801642539991,72.04415246999997,52964.57531664 2026-04-27,11:08:00.000,117,11178948,110805,0,1777288079,13954.293393169988,71.55071337000118,52964.60326512 2026-04-27,11:08:03.000,117,11178824,111165,0,1777288082,13954.62347236,71.04317601000366,52964.770956 2026-04-27,11:08:08.000,117,11178952,111205,0,1777288087,13954.421383059998,70.28891909999948,52964.65217496 2026-04-27,11:08:11.000,117,11178886,111365,0,1777288090,13954.232766380002,69.85187304000283,52964.74999464 2026-04-27,11:08:14.000,117,11178825,111205,0,1777288093,13953.84879671,69.45712176000234,52964.82685296001 2026-04-27,11:08:17.000,117,11178955,111325,0,1777288096,13953.52545383,69.09761612999864,52964.79191736 2026-04-27,11:08:20.000,117,11178893,110885,0,1777288099,13953.215583569989,68.81565093000245,52964.82685296001 2026-04-27,11:08:23.000,117,11178932,111405,0,1777288102,13953.013494270002,68.55483312000433,52964.84781432 2026-04-27,11:08:26.000,117,11178929,111245,0,1777288105,13952.750778180001,68.39270313000452,52964.784930240006 2026-04-27,11:08:29.000,117,11178849,110765,0,1777288108,13952.784459729992,68.22352400999807,52964.80589160001 2026-04-27,11:08:32.000,117,11178920,110965,0,1777288111,13952.56216149999,68.20942574999935,52964.69409768 2026-04-27,11:08:35.000,117,11178849,110925,0,1777288114,13952.36007219999,68.29401530999894,52964.617239360006 2026-04-27,11:08:40.000,117,11178821,111165,0,1777288119,13951.632550720002,68.59712790000049,52964.17006368 2026-04-27,11:08:43.000,117,11178977,111085,0,1777288122,13951.24184473999,68.76630701999966,52964.03032128 2026-04-27,11:08:46.000,117,11178883,111125,0,1777288125,13950.871347689994,68.99187918000098,52963.84865616001 2026-04-27,11:08:49.000,117,11178862,111165,0,1777288128,13950.366124439992,69.27384438000445,52963.71590088 2026-04-27,11:08:52.000,117,11178975,111325,0,1777288131,13949.98215476999,69.63335001000087,52963.611094080006 2026-04-27,11:08:55.000,117,11178944,110885,0,1777288134,13949.537558309989,69.88711868999962,52963.42942896 2026-04-27,11:08:58.000,117,11178856,111045,0,1777288137,13949.072752920001,70.16203476000373,52963.324622160006 2026-04-27,11:09:01.000,117,11178880,111245,0,1777288140,13948.60121121999,70.44399995999993,52963.33160928 2026-04-27,11:09:04.000,117,11178853,110525,0,1777288143,13947.947789149992,70.63432647000445,52963.29667368001 2026-04-27,11:09:07.000,117,11178832,111045,0,1777288146,13947.085541469998,70.73301429000276,52963.275712320006 2026-04-27,11:09:12.000,117,11178926,111205,0,1777288151,13945.347573489991,70.83170211000106,52962.74469120001 2026-04-27,11:09:15.000,117,11178893,110885,0,1777288154,13944.714360349994,70.73301429000276,52962.54206472 2026-04-27,11:09:18.000,117,11178933,111125,0,1777288157,13944.465116879997,70.45104908999929,52962.36039960001 2026-04-27,11:09:21.000,117,11178970,111205,0,1777288160,13944.559425220003,70.00695390000328,52962.150786000006 2026-04-27,11:09:24.000,117,11178932,111085,0,1777288163,13944.90297702999,69.51351480000449,52962.0110436 2026-04-27,11:09:27.000,117,11178903,111325,0,1777288166,13945.340837179996,68.97778092000226,52961.89226256 2026-04-27,11:09:30.000,117,11178941,111085,0,1777288169,13945.846060429998,68.49844008000218,52961.794442880004 2026-04-27,11:09:33.000,117,11178948,111205,0,1777288172,13946.47253726,67.89926402999845,52961.913223920004 2026-04-27,11:09:36.000,117,11178894,110765,0,1777288175,13946.55337298,67.47631623000052,52961.82937848 2026-04-27,11:09:39.000,117,11178824,110725,0,1777288178,13946.37149261,67.1520562500009,52961.766494400006 2026-04-27,11:10:16.000,117,11178879,110965,0,1777288215,13941.992891109992,71.45202555000287,52960.473877200006 2026-04-27,11:10:19.000,117,11178914,111005,0,1777288218,13942.154562549993,71.79743292000057,52960.34112192 2026-04-27,11:10:22.000,117,11178887,111205,0,1777288221,13942.558741149995,72.1216929000002,52960.24330224 2026-04-27,11:10:25.000,117,11178865,111285,0,1777288224,13943.090909639992,72.31201941000472,52960.117534080004 2026-04-27,11:10:28.000,117,11178945,111165,0,1777288227,13944.148510309991,72.19923333000042,52960.06163712001 2026-04-27,11:10:31.000,117,11178855,111285,0,1777288230,13945.340837179996,71.86792422000144,52960.10355984 2026-04-27,11:10:34.000,117,11178919,111365,0,1777288233,13945.994259249994,71.61415554000268,52960.1245212 2026-04-27,11:10:37.000,117,11178935,111205,0,1777288236,13945.960577699989,71.40268164000008,52960.306186320006 2026-04-27,11:10:40.000,117,11178862,110925,0,1777288239,13945.529453859992,71.21235513000283,52960.452915840004 2026-04-27,11:10:43.000,117,11178881,110965,0,1777288242,13945.06464846999,71.02202861999831,52960.53676128 2026-04-27,11:10:48.000,117,11178901,111085,0,1777288247,13944.310181749992,70.81055472000298,52960.41798024001 2026-04-27,11:10:51.000,117,11178873,111325,0,1777288250,13944.263027579997,70.8598986299985,52960.39701888001 2026-04-27,11:10:54.000,117,11178920,111125,0,1777288253,13944.283236509997,71.07842166000046,52960.404006000004 2026-04-27,11:10:57.000,117,11178885,111205,0,1777288256,13944.296709130002,71.37448512000265,52960.38304464 2026-04-27,11:11:00.000,117,11178842,111365,0,1777288259,13944.377544850002,71.63530293000076,52960.41798024001 2026-04-27,11:11:03.000,117,11178999,111165,0,1777288262,13944.646997249998,71.85382596000272,52960.306186320006 2026-04-27,11:11:06.000,117,11178945,111125,0,1777288265,13944.9501312,71.99480856000446,52960.306186320006 2026-04-27,11:11:09.000,117,11178934,111205,0,1777288268,13945.27347408,72.12874202999956,52960.31317344 2026-04-27,11:11:12.000,117,11178846,111165,0,1777288271,13945.738279470002,72.19923333000042,52960.37605752001 2026-04-27,11:11:15.000,117,11178907,111125,0,1777288274,13946.027940799999,72.26267550000193,52960.50182568 2026-04-27,11:11:20.000,117,11178867,110925,0,1777288279,13946.49274619,72.3331668000028,52960.404006000004 2026-04-27,11:11:23.000,117,11178962,111245,0,1777288282,13947.139431949989,72.44595287999982,52960.473877200006 2026-04-27,11:11:26.000,117,11178894,111165,0,1777288285,13947.7120183,72.65037765000307,52960.53676128 2026-04-27,11:11:29.000,117,11178873,111125,0,1777288288,13948.325022509998,72.90414633000182,52960.59964536 2026-04-27,11:11:32.000,117,11178932,111405,0,1777288291,13948.897608859996,73.05922719000228,52960.70445216 2026-04-27,11:11:35.000,117,11178963,111205,0,1777288294,13949.295051150002,73.17906239999866,52960.84419456 2026-04-27,11:11:38.000,117,11178880,111005,0,1777288297,13949.69922974999,73.16496413999994,52961.06778240001 2026-04-27,11:11:41.000,117,11178885,111205,0,1777288300,13950.12361727999,73.0239815399982,52961.25643464001 2026-04-27,11:11:44.000,117,11178948,110925,0,1777288303,13950.729885179993,72.7913602500048,52961.67566184 2026-04-27,11:11:47.000,117,11178894,111005,0,1777288306,13951.16100901999,72.55873896000412,52961.88527544001 2026-04-27,11:11:52.000,117,11178945,111165,0,1777288311,13951.275526289995,72.17808594000235,52961.962133760004 2026-04-27,11:11:55.000,117,11178903,111125,0,1777288314,13951.24858105,72.00890682000318,52962.15777312 2026-04-27,11:11:58.000,117,11178902,111085,0,1777288317,13951.214899499995,71.839727700004,52962.297515520004 2026-04-27,11:12:01.000,117,11178833,110885,0,1777288320,13951.093645919995,71.64235206000012,52962.40930944001 2026-04-27,11:12:04.000,117,11178874,111045,0,1777288323,13950.95891971999,71.51546772000438,52962.52110336 2026-04-27,11:12:07.000,117,11178897,111285,0,1777288326,13950.965656029999,71.48022207000031,52962.59097456 2026-04-27,11:12:10.000,117,11178975,110845,0,1777288329,13951.01954650999,71.49432032999903,52962.66783288 2026-04-27,11:12:13.000,117,11178881,111125,0,1777288332,13951.477615589996,71.51546772000438,52962.87744648 2026-04-27,11:12:16.000,117,11178901,111485,0,1777288335,13951.726859059992,71.69874510000227,52962.97526616 2026-04-27,11:12:19.000,117,11178906,111205,0,1777288338,13952.016520389989,71.839727700004,52963.04513736 2026-04-27,11:12:24.000,117,11178896,111045,0,1777288343,13952.097356109989,72.1216929000002,52962.96129192001 2026-04-27,11:12:27.000,117,11178951,111005,0,1777288346,13952.232082309994,72.17808594000235,52963.12199568 2026-04-27,11:12:30.000,117,11178894,111285,0,1777288349,13952.24555493,72.1851350700017,52963.19885400001 2026-04-27,11:12:33.000,117,11178883,111365,0,1777288352,13952.36007219999,72.09349638000276,52963.275712320006 2026-04-27,11:12:36.000,117,11178962,110805,0,1777288355,13952.36680851,71.92431726000359,52963.31064792 2026-04-27,11:12:39.000,117,11178859,111325,0,1777288358,13952.413962679995,71.7762855300025,52963.324622160006 2026-04-27,11:12:42.000,117,11178893,111525,0,1777288361,13952.31965433999,71.71989249000035,52963.443403200006 2026-04-27,11:12:45.000,117,11178942,111045,0,1777288364,13952.27923647999,71.6634994499982,52963.4783388 2026-04-27,11:12:48.000,117,11178904,111205,0,1777288367,13952.373544819995,71.7269416199997,52963.6180812 2026-04-27,11:12:51.000,117,11178831,111205,0,1777288370,13952.24555493,71.82562943999801,52963.66699104 2026-04-27,11:12:56.000,117,11178974,111005,0,1777288375,13951.578660239997,72.1216929000002,52963.541222880005 2026-04-27,11:12:59.000,117,11178932,111045,0,1777288378,13951.3496257,72.27677376000065,52963.611094080006 2026-04-27,11:13:02.000,117,11178955,111045,0,1777288381,13951.16774533,72.40365810000367,52963.54821 2026-04-27,11:13:05.000,117,11178945,111085,0,1777288384,13951.05996436999,72.46005113999854,52963.43641608001 2026-04-27,11:13:08.000,117,11178889,111085,0,1777288387,13951.14080008999,72.43890375000046,52963.35257064 2026-04-27,11:13:11.000,117,11178874,111085,0,1777288390,13951.376570939996,72.28382289000001,52963.254750960004 2026-04-27,11:13:14.000,117,11178889,111165,0,1777288393,13951.787485849993,72.19923333000042,52963.087060080004 2026-04-27,11:13:17.000,117,11178901,111085,0,1777288396,13952.434171609995,72.01595595000254,52963.10103432001 2026-04-27,11:13:20.000,117,11178933,111085,0,1777288399,13953.047175819993,71.68464684000355,52963.135969920004 2026-04-27,11:13:23.000,117,11178860,111205,0,1777288402,13953.5052449,71.39563251000072,52963.05911160001 2026-04-27,11:13:28.000,117,11178866,111285,0,1777288407,13953.35704607999,70.95858645000408,52962.83552376 2026-04-27,11:13:31.000,117,11178898,111005,0,1777288410,13953.249265119994,70.71891603000404,52962.84251088001 2026-04-27,11:13:34.000,117,11178898,111085,0,1777288413,13953.013494270002,70.50039300000208,52962.87744648 2026-04-27,11:13:37.000,117,11178886,111205,0,1777288416,13952.683415079991,70.37350865999906,52962.86347224001 2026-04-27,11:13:40.000,117,11178942,110965,0,1777288419,13952.312918029995,70.27482084000076,52962.84251088001 2026-04-27,11:13:43.000,117,11178915,111165,0,1777288422,13951.881794189998,70.27482084000076,52962.87744648 2026-04-27,11:13:46.000,117,11178875,111085,0,1777288425,13951.450670350001,70.28891909999948,52962.8844336 2026-04-27,11:13:49.000,117,11178869,111125,0,1777288428,13951.22837212,70.37350865999906,52962.97526616 2026-04-27,11:13:52.000,117,11178936,111045,0,1777288431,13950.945447099999,70.465147349998,52963.0940472 2026-04-27,11:13:55.000,117,11178863,111005,0,1777288434,13950.696203629988,70.54973691000487,52963.038150240005 2026-04-27,11:14:00.000,117,11178947,111005,0,1777288439,13950.137089899996,70.59203169000102,52962.73770408 2026-04-27,11:14:03.000,117,11178961,111085,0,1777288442,13950.13035359,70.57088430000294,52962.6398844 2026-04-27,11:14:06.000,117,11178936,111325,0,1777288445,13950.231398240001,70.52858951999951,52962.583987440004 2026-04-27,11:14:09.000,117,11178866,111085,0,1777288448,13950.339179199997,70.45104908999929,52962.56302608 2026-04-27,11:14:12.000,117,11178896,111205,0,1777288451,13950.420014919997,70.38055778999842,52962.486167760006 2026-04-27,11:14:15.000,117,11178929,111045,0,1777288454,13950.440223849997,70.28186997000012,52962.44424504 2026-04-27,11:14:18.000,117,11178897,111005,0,1777288457,13950.420014919997,70.12678910999966,52962.37437384 2026-04-27,11:14:21.000,117,11178949,111125,0,1777288460,13950.298761339996,69.99285564000456,52962.31148976001 2026-04-27,11:14:24.000,117,11178931,110765,0,1777288463,13950.352651820001,69.78843087000132,52962.45123216 2026-04-27,11:14:27.000,117,11178871,110965,0,1777288466,13950.224661929991,69.70384131000174,52962.42328368 2026-04-27,11:14:32.000,117,11178953,111205,0,1777288471,13949.456722589988,69.6756447900043,52962.06694056 2026-04-27,11:14:35.000,117,11178936,110685,0,1777288474,13949.207479119992,69.81662738999876,52962.12283752001 2026-04-27,11:14:38.000,117,11178869,110925,0,1777288477,13949.018862439996,69.99285564000456,52962.10886328 2026-04-27,11:14:41.000,117,11178887,111125,0,1777288480,13948.836982069995,70.22547692999797,52962.0459792 2026-04-27,11:14:44.000,117,11178895,110965,0,1777288483,13948.70899218,70.48629474000336,52962.0110436 2026-04-27,11:14:47.000,117,11178963,111045,0,1777288486,13948.66857432,70.69776863999869,52961.88527544001 2026-04-27,11:14:50.000,117,11178934,111485,0,1777288489,13948.72246479999,70.77530906999891,52961.88527544001 2026-04-27,11:14:53.000,117,11178961,111005,0,1777288492,13948.964971959991,70.80350559000362,52961.92021104 2026-04-27,11:14:56.000,117,11178892,111125,0,1777288495,13949.261369599997,70.81055472000298,52962.01803072 2026-04-27,11:14:59.000,117,11178942,111045,0,1777288498,13949.429777349993,70.7259651600034,52961.97610800001 2026-04-27,11:15:04.000,117,11178877,110885,0,1777288503,13949.348941629993,70.45104908999929,52961.68264896 2026-04-27,11:15:07.000,117,11178870,111085,0,1777288506,13949.416304730003,70.31711562000419,52961.70361032 2026-04-27,11:15:10.000,117,11178935,110765,0,1777288509,13949.436513659988,70.16203476000373,52961.72457168 2026-04-27,11:15:13.000,117,11178920,111165,0,1777288512,13949.389359489993,70.01400303000264,52961.80143 2026-04-27,11:15:16.000,117,11178965,110925,0,1777288515,13949.187270189992,69.90121694999834,52961.815404240006 2026-04-27,11:15:19.000,117,11178849,111165,0,1777288518,13948.87066362,69.78843087000132,52961.80143 2026-04-27,11:15:22.000,117,11178901,110725,0,1777288521,13948.56752967,69.72498869999981,52961.864314080005 2026-04-27,11:15:25.000,117,11178949,110685,0,1777288524,13948.54058442999,69.53466219000256,52962.02501784001 2026-04-27,11:15:28.000,117,11178911,111205,0,1777288527,13948.311549889993,69.52056393000385,52962.032004960005 2026-04-27,11:15:31.000,117,11178930,111045,0,1777288530,13948.102724279997,69.47122002000106,52962.03899208 2026-04-27,11:15:36.000,117,11178943,111205,0,1777288535,13947.725490919991,69.40777784999955,52961.83636560001 2026-04-27,11:15:39.000,117,11178908,111205,0,1777288538,13947.759172469996,69.39367959000083,52961.7315588 2026-04-27,11:15:42.000,117,11178897,111285,0,1777288541,13947.813062950001,69.44302350000362,52961.71059744 2026-04-27,11:15:45.000,117,11178935,111085,0,1777288544,13947.967998079992,69.47826915000041,52961.647713360006 2026-04-27,11:15:48.000,117,11178865,110965,0,1777288547,13948.069042729992,69.56990783999936,52961.61277776 2026-04-27,11:15:51.000,117,11178949,110845,0,1777288550,13948.271132029993,69.71793957000045,52961.59181640001 2026-04-27,11:15:54.000,117,11178884,111005,0,1777288553,13948.439539779989,69.8095782599994,52961.626752000004 2026-04-27,11:15:57.000,117,11178883,111005,0,1777288556,13948.74267372999,69.96465911999985,52961.67566184 2026-04-27,11:16:00.000,117,11178870,110805,0,1777288559,13949.086225539992,70.16203476000373,52961.88527544001 2026-04-27,11:16:03.000,117,11178926,111045,0,1777288562,13949.268105909992,70.43695083000057,52962.03899208 2026-04-27,11:16:08.000,117,11178862,111165,0,1777288567,13949.032335060001,70.96563558000344,52962.00405648001 2026-04-27,11:16:11.000,117,11178843,111085,0,1777288570,13949.025598749991,71.28989556000306,52962.199695840005 2026-04-27,11:16:14.000,117,11178889,110845,0,1777288573,13949.018862439996,71.55776250000054,52962.35341248 2026-04-27,11:16:17.000,117,11178952,111205,0,1777288576,13949.059280299996,71.81153117999929,52962.49315488 2026-04-27,11:16:20.000,117,11178924,111205,0,1777288579,13949.059280299996,71.9736611699991,52962.59097456 2026-04-27,11:16:23.000,117,11178892,111245,0,1777288582,13949.052543990001,72.00890682000318,52962.72372984001 2026-04-27,11:16:26.000,117,11178949,111325,0,1777288585,13949.059280299996,72.04415246999997,52962.85648512 2026-04-27,11:16:29.000,117,11178968,111045,0,1777288588,13949.153588640002,72.04415246999997,52963.14994416001 2026-04-27,11:16:32.000,117,11178920,110845,0,1777288591,13948.97170827,72.04415246999997,52963.17789264001 2026-04-27,11:16:35.000,117,11178926,111285,0,1777288594,13948.82350944999,72.0230050800019,52963.19186688 2026-04-27,11:16:40.000,117,11178915,111125,0,1777288599,13948.190296309993,72.03005421000125,52963.01718888 2026-04-27,11:16:43.000,117,11178945,110805,0,1777288602,13948.008415939992,72.00890682000318,52962.98225328001 2026-04-27,11:16:46.000,117,11178946,111245,0,1777288605,13947.819799259996,71.90316986999824,52962.90539496 2026-04-27,11:16:49.000,117,11178954,111045,0,1777288608,13947.66486412999,71.81153117999929,52962.83552376 2026-04-27,11:16:52.000,117,11178949,110925,0,1777288611,13947.53013793,71.75513814000442,52962.81456240001 2026-04-27,11:16:55.000,117,11178954,110965,0,1777288614,13947.46277482999,71.57890988999861,52962.751678320004 2026-04-27,11:16:58.000,117,11178932,111005,0,1777288617,13947.509929,71.44497642000351,52962.75866544 2026-04-27,11:17:01.000,117,11178859,111205,0,1777288620,13947.792854020001,71.38858338000136,52962.79360104001 2026-04-27,11:17:04.000,117,11178920,111045,0,1777288623,13948.365440369998,71.35333773000457,52962.870459360005 2026-04-27,11:17:07.000,117,11178875,111365,0,1777288626,13948.82350944999,71.33923946999857,52963.03116312001 2026-04-27,11:17:12.000,117,11178956,111365,0,1777288631,13949.194006500002,71.36743599000329,52963.01020176001 2026-04-27,11:17:15.000,117,11178901,111045,0,1777288634,13949.611657719994,71.47317294000095,52963.21981536 2026-04-27,11:17:18.000,117,11178940,111285,0,1777288637,13949.914791669995,71.67759771000419,52963.373532000005 2026-04-27,11:17:21.000,117,11178923,111205,0,1777288640,13950.02930894,71.96661203999975,52963.43641608001 2026-04-27,11:17:24.000,117,11178971,111005,0,1777288643,13950.056254179995,72.26267550000193,52963.62506832 2026-04-27,11:17:27.000,117,11178861,111045,0,1777288646,13949.92826429,72.59398461000092,52963.66699104 2026-04-27,11:17:30.000,117,11178917,110965,0,1777288649,13949.753120229994,72.95349024000461,52963.778784960006 2026-04-27,11:17:33.000,117,11178911,111165,0,1777288652,13949.524085689998,73.37643804000254,52963.76481072 2026-04-27,11:17:36.000,117,11178830,111205,0,1777288655,13949.69922974999,73.6936488900028,52964.01634704001 2026-04-27,11:17:39.000,117,11178884,111045,0,1777288658,13949.658811889989,74.07430191000458,52963.91852736001 2026-04-27,11:17:44.000,117,11178956,111045,0,1777288663,13949.530821999993,74.68757621999976,52963.611094080006 2026-04-27,11:17:47.000,117,11178901,111245,0,1777288666,13949.78680178,75.05413098000281,52963.53423576001 2026-04-27,11:17:50.000,117,11178941,110965,0,1777288669,13950.157298829996,75.34314530999836,52963.56218424001 2026-04-27,11:17:53.000,117,11178861,111005,0,1777288672,13950.803984589998,75.61101225000311,52963.54821 2026-04-27,11:17:56.000,117,11178860,110925,0,1777288675,13951.484351899991,75.81543701999908,52963.58314560001 2026-04-27,11:17:59.000,117,11178939,110845,0,1777288678,13952.211873379994,76.06215656999848,52963.708913760005 2026-04-27,11:18:02.000,117,11178956,111245,0,1777288681,13952.824877589992,76.25953221000236,52963.82070768001 2026-04-27,11:18:05.000,117,11178868,111205,0,1777288684,13953.58608062,76.32297438000387,52964.13512808001 2026-04-27,11:18:08.000,117,11178841,110845,0,1777288687,13953.801642539991,76.34412177000195,52964.37269016001 2026-04-27,11:18:11.000,117,11178912,110845,0,1777288690,13953.909423500001,76.29477785999916,52964.51243256 2026-04-27,11:18:16.000,117,11178947,111205,0,1777288695,13953.161693089998,76.09035309000319,52964.65916208001 2026-04-27,11:18:19.000,117,11178854,110845,0,1777288698,13952.777723419997,75.90002657999867,52964.715059040005 2026-04-27,11:18:22.000,117,11178886,111125,0,1777288701,13952.413962679995,75.67445442000462,52964.75698176001 2026-04-27,11:18:25.000,117,11178965,111205,0,1777288704,13952.28597279,75.39248922000115,52964.72204616 2026-04-27,11:18:28.000,117,11178884,111125,0,1777288707,13952.413962679995,75.18101531999855,52964.715059040005 2026-04-27,11:18:31.000,117,11178949,111205,0,1777288710,13952.838350209997,74.96954142000322,52964.715059040005 2026-04-27,11:18:34.000,117,11178899,111045,0,1777288713,13953.40420025,74.88495186000364,52964.68711056001 2026-04-27,11:18:37.000,117,11178906,111205,0,1777288716,13954.205821139993,74.75101839000126,52964.82685296001 2026-04-27,11:18:40.000,117,11178915,111125,0,1777288719,13954.87945213999,74.75806752000062,52965.0155052 2026-04-27,11:18:43.000,117,11178926,110885,0,1777288722,13955.344257529992,74.78626403999806,52965.16223472001 2026-04-27,11:18:48.000,117,11178995,111005,0,1777288727,13955.431829560002,74.84265708000021,52965.16223472001 2026-04-27,11:18:51.000,117,11178912,111405,0,1777288730,13955.559819449998,74.82855882000149,52965.32992560001 2026-04-27,11:18:54.000,117,11178928,111085,0,1777288733,13955.580028379998,74.85675533999893,52965.51159072 2026-04-27,11:18:57.000,117,11178864,110965,0,1777288736,13955.512665279988,74.84970620999957,52965.651333120004 2026-04-27,11:19:00.000,117,11178850,111205,0,1777288739,13955.438565869998,74.7933131700047,52965.75613992 2026-04-27,11:19:03.000,117,11178936,111165,0,1777288742,13955.317312289997,74.83560795000085,52965.86793384 2026-04-27,11:19:06.000,117,11178976,110765,0,1777288745,13955.209531330001,74.892000990003,52966.02863760001 2026-04-27,11:19:09.000,117,11178931,111125,0,1777288748,13955.404884319993,74.90609925000172,52966.322096640004 2026-04-27,11:19:12.000,117,11178933,111005,0,1777288751,13955.249949190002,74.92019751000043,52966.46183904001 2026-04-27,11:19:15.000,117,11178869,110965,0,1777288754,13955.209531330001,74.80741143000341,52966.61555568 2026-04-27,11:19:20.000,117,11178899,110845,0,1777288759,13954.92660631,74.50429884000187,52966.63651704 2026-04-27,11:19:23.000,117,11178874,111085,0,1777288762,13954.96702417,74.25053016000311,52966.66446552 2026-04-27,11:19:26.000,117,11178989,111165,0,1777288765,13954.94681524,73.94741757000156,52966.776259440005 2026-04-27,11:19:29.000,117,11178902,110805,0,1777288768,13954.9872331,73.68659976000345,52966.727349600005 2026-04-27,11:19:32.000,117,11178848,111005,0,1777288771,13955.014178339996,73.53856803000235,52966.776259440005 2026-04-27,11:19:35.000,117,11178829,111085,0,1777288774,13955.088277750001,73.4187328199987,52966.86709200001 2026-04-27,11:19:38.000,117,11178978,110845,0,1777288777,13955.182586089992,73.4187328199987,52966.76927232001 2026-04-27,11:19:41.000,117,11178936,111005,0,1777288780,13955.425093249993,73.44692934000341,52966.81818216001 2026-04-27,11:19:44.000,117,11178921,111245,0,1777288783,13955.559819449998,73.61610846000258,52966.88805336001 2026-04-27,11:19:47.000,117,11178935,111085,0,1777288786,13955.580028379998,73.8275823599979,52966.825169280004 2026-04-27,11:19:52.000,117,11178936,111085,0,1777288791,13955.155640849996,74.18003886000224,52966.559658720005 2026-04-27,11:19:55.000,117,11178858,110845,0,1777288794,13955.074805129996,74.25757929000247,52966.5876072 2026-04-27,11:19:58.000,117,11178978,110965,0,1777288797,13955.068068820001,74.32807059000334,52966.57363296 2026-04-27,11:20:01.000,117,11178903,111245,0,1777288800,13955.081541439991,74.35626711000077,52966.48280040001 2026-04-27,11:20:04.000,117,11178868,111005,0,1777288803,13955.249949190002,74.42675841000164,52966.46882616 2026-04-27,11:20:07.000,117,11178930,110925,0,1777288806,13955.404884319993,74.52544622999994,52966.52472312 2026-04-27,11:20:10.000,117,11178875,110845,0,1777288809,13955.539610519998,74.58183927000209,52966.52472312 2026-04-27,11:20:13.000,117,11178960,111365,0,1777288812,13956.0650427,74.47610232000443,52966.692414 2026-04-27,11:20:16.000,117,11178860,111325,0,1777288815,13956.233450449996,74.34216885000205,52966.74831096001 2026-04-27,11:20:19.000,117,11178903,111165,0,1777288818,13956.314286169996,74.07430191000458,52966.72036248001 2026-04-27,11:20:24.000,117,11178952,111125,0,1777288823,13956.17955996999,73.47512586000084,52966.58062008001 2026-04-27,11:20:27.000,117,11178836,111045,0,1777288826,13956.219977829991,73.06627632000163,52966.56664584 2026-04-27,11:20:30.000,117,11178878,111085,0,1777288829,13956.20650521,72.72791808000329,52966.55267160001 2026-04-27,11:20:33.000,117,11178967,111005,0,1777288832,13956.08525163,72.52349331000005,52966.49677464 2026-04-27,11:20:36.000,117,11178893,111005,0,1777288835,13955.93705280999,72.50939505000133,52966.43389056001 2026-04-27,11:20:39.000,117,11178910,110765,0,1777288838,13955.721490889999,72.58693548000156,52966.39895496 2026-04-27,11:20:42.000,117,11178926,111205,0,1777288841,13955.465511109993,72.8266059000016,52966.28716104001 2026-04-27,11:20:45.000,117,11178896,110885,0,1777288844,13955.593500999988,73.14381675000186,52966.45485192001 2026-04-27,11:20:48.000,117,11178841,111085,0,1777288847,13955.438565869998,73.44692934000341,52966.391967840005 2026-04-27,11:20:51.000,117,11178958,111165,0,1777288850,13955.297103359997,73.7288945399996,52966.28716104001 2026-04-27,11:20:56.000,117,11178855,111045,0,1777288855,13954.852506899995,74.01790887000243,52965.993702 2026-04-27,11:20:59.000,117,11178944,110845,0,1777288858,13955.000705719991,73.96151583000028,52965.87492096 2026-04-27,11:21:02.000,117,11178853,110885,0,1777288861,13955.202795019992,73.94741757000156,52965.7491528 2026-04-27,11:21:05.000,117,11178925,110565,0,1777288864,13955.364466459992,73.90512278999813,52965.78408840001 2026-04-27,11:21:08.000,117,11178827,111125,0,1777288867,13955.472247420003,73.94741757000156,52965.770114160005 2026-04-27,11:21:11.000,117,11178927,110845,0,1777288870,13955.573292069988,73.93331931000284,52965.72819144 2026-04-27,11:21:14.000,117,11178957,111045,0,1777288873,13955.519401589998,74.02495800000179,52965.68626872 2026-04-27,11:21:17.000,117,11178881,111085,0,1777288876,13955.593500999988,74.01790887000243,52965.79107552001 2026-04-27,11:21:20.000,117,11178879,111045,0,1777288879,13955.492456350003,74.04610538999987,52965.86793384 2026-04-27,11:21:23.000,117,11178965,110885,0,1777288882,13955.377939079997,74.08135104000394,52965.79806264 2026-04-27,11:21:28.000,117,11178883,111365,0,1777288887,13954.71778069999,74.22938276999776,52965.59543616001 2026-04-27,11:21:31.000,117,11178887,111085,0,1777288890,13954.502218779999,74.37741449999885,52965.54652632001 2026-04-27,11:21:34.000,117,11178875,111045,0,1777288893,13954.354019959988,74.51839710000058,52965.5395392 2026-04-27,11:21:37.000,117,11178952,111205,0,1777288896,13954.185612209993,74.61708491999889,52965.52556496001 2026-04-27,11:21:40.000,117,11178861,111165,0,1777288899,13954.226030069993,74.7439692600019,52965.44870664001 2026-04-27,11:21:43.000,117,11178906,111165,0,1777288902,13954.347283649993,74.81446056000277,52965.37883544001 2026-04-27,11:21:46.000,117,11178932,111165,0,1777288905,13954.354019959988,74.7792149099987,52965.3997968 2026-04-27,11:21:49.000,117,11178962,111125,0,1777288908,13954.69757176999,74.61003578999953,52965.57447480001 2026-04-27,11:21:52.000,117,11178849,111005,0,1777288911,13954.65715390999,74.38446362999821,52965.56050056 2026-04-27,11:21:55.000,117,11178869,111005,0,1777288914,13954.812089039995,74.11659669000073,52965.46268088 2026-04-27,11:22:00.000,117,11178885,111045,0,1777288919,13954.529164019994,73.6302067200013,52965.25306728 2026-04-27,11:22:03.000,117,11178899,110845,0,1777288922,13954.535900329989,73.40463455999998,52965.27402864 2026-04-27,11:22:06.000,117,11178965,110965,0,1777288925,13954.529164019994,73.1720132699993,52965.218131680005 2026-04-27,11:22:09.000,117,11178898,111045,0,1777288928,13954.414646749989,73.0239815399982,52965.267041520005 2026-04-27,11:22:12.000,117,11178941,111045,0,1777288931,13954.239502689998,72.87594981000439,52965.28800288001 2026-04-27,11:22:15.000,117,11178948,111205,0,1777288934,13953.976786599997,72.72086895000393,52965.267041520005 2026-04-27,11:22:18.000,117,11178952,110965,0,1777288937,13953.66691634,72.54464069999813,52965.34389984 2026-04-27,11:22:21.000,117,11178862,110765,0,1777288940,13953.653443719995,72.3331668000028,52965.49062936 2026-04-27,11:22:24.000,117,11178959,111045,0,1777288943,13953.44461811,72.16398768000363,52965.53255208 2026-04-27,11:22:27.000,117,11178861,111045,0,1777288946,13953.363782389999,72.00890682000318,52965.57447480001 2026-04-27,11:22:32.000,117,11178848,110925,0,1777288951,13953.094329989988,71.88907160999952,52965.3648612 2026-04-27,11:22:35.000,117,11178863,111045,0,1777288954,13953.067384749993,71.84677683000336,52965.32293848 2026-04-27,11:22:38.000,117,11178864,110925,0,1777288957,13953.026966889993,71.89612073999888,52965.32992560001 2026-04-27,11:22:41.000,117,11178899,111045,0,1777288960,13953.033703200002,71.91726813000423,52965.23210592 2026-04-27,11:22:44.000,117,11178942,110925,0,1777288963,13952.898976999997,72.09349638000276,52965.218131680005 2026-04-27,11:22:47.000,117,11178913,110805,0,1777288966,13952.663206149991,72.25562637000257,52965.19018320001 2026-04-27,11:22:50.000,117,11178929,110965,0,1777288969,13952.33986326999,72.44595287999982,52965.19018320001 2026-04-27,11:22:53.000,117,11178854,111005,0,1777288972,13951.996311459989,72.55873896000412,52965.0853764 2026-04-27,11:22:56.000,117,11178834,110685,0,1777288975,13952.090619799994,72.58693548000156,52965.1552476 2026-04-27,11:22:59.000,117,11178901,111005,0,1777288978,13952.029993009994,72.58693548000156,52965.11332488001 2026-04-27,11:23:04.000,117,11178895,111365,0,1777288983,13951.511297140001,72.53759156999877,52964.784930240006 2026-04-27,11:23:07.000,117,11178941,111005,0,1777288986,13951.484351899991,72.45300200999918,52964.645187840004 2026-04-27,11:23:10.000,117,11178938,111045,0,1777288989,13951.524769759992,72.45300200999918,52964.63820072001 2026-04-27,11:23:13.000,117,11178977,111085,0,1777288992,13951.672968580002,72.32611767000344,52964.58230376 2026-04-27,11:23:16.000,117,11178943,110845,0,1777288995,13951.888530499993,72.1216929000002,52964.617239360006 2026-04-27,11:23:19.000,117,11178919,111005,0,1777288998,13952.023256699998,71.93841552000231,52964.617239360006 2026-04-27,11:23:22.000,117,11178855,110885,0,1777289001,13952.191664449994,71.65645031999884,52964.62422648 2026-04-27,11:23:25.000,117,11178902,110845,0,1777289004,13952.52847995,71.22645339000155,52964.7010848 2026-04-27,11:23:28.000,117,11178867,111205,0,1777289007,13952.851822830002,70.75416168000083,52964.68012344 2026-04-27,11:23:31.000,117,11178916,111085,0,1777289010,13953.121275229998,70.3312138800029,52964.68012344 2026-04-27,11:23:36.000,117,11178861,110725,0,1777289015,13952.952867480002,70.02810129000136,52964.41461288 2026-04-27,11:23:39.000,117,11178857,111365,0,1777289018,13952.919185929997,70.02810129000136,52964.37269016001 2026-04-27,11:23:42.000,117,11178911,111045,0,1777289021,13952.865295449992,70.021052160002,52964.330767440006 2026-04-27,11:23:45.000,117,11178927,111125,0,1777289024,13952.858559139997,70.09154346000287,52964.379677280005 2026-04-27,11:23:48.000,117,11178899,110805,0,1777289027,13952.845086519992,70.27482084000076,52964.35172880001 2026-04-27,11:23:51.000,117,11178855,111165,0,1777289030,13952.757514489997,70.42990170000121,52964.41461288 2026-04-27,11:23:54.000,117,11178866,111085,0,1777289033,13952.602579359991,70.49334387000272,52964.40762576 2026-04-27,11:23:57.000,117,11178937,110925,0,1777289036,13952.616051979996,70.41580344000249,52964.51243256 2026-04-27,11:24:00.000,117,11178904,111085,0,1777289039,13952.44090791999,70.26072258000204,52964.57531664 2026-04-27,11:24:03.000,117,11178930,110805,0,1777289042,13952.036729319989,70.22547692999797,52964.449548480006 2026-04-27,11:24:08.000,117,11178909,111245,0,1777289047,13951.416988799996,70.31711562000419,52964.1770508 2026-04-27,11:24:11.000,117,11178872,110885,0,1777289050,13951.396779869996,70.39465605000441,52964.07923112 2026-04-27,11:24:14.000,117,11178938,110925,0,1777289053,13951.450670350001,70.66957212000125,52963.96743720001 2026-04-27,11:24:17.000,117,11178915,110925,0,1777289056,13951.652759650002,70.95858645000408,52963.8626304 2026-04-27,11:24:20.000,117,11178846,111045,0,1777289059,13951.875057879988,71.1700603499994,52963.81372056 2026-04-27,11:24:23.000,117,11178946,111165,0,1777289062,13952.070410869994,71.25464990999899,52963.79974632001 2026-04-27,11:24:26.000,117,11178941,110845,0,1777289065,13952.13777396999,71.2687481699977,52963.7927592 2026-04-27,11:24:29.000,117,11178865,110885,0,1777289068,13952.26576386,71.24055165000027,52963.84865616001 2026-04-27,11:24:32.000,117,11178816,111005,0,1777289071,13952.46111684999,71.09956904999854,52963.974424320004 2026-04-27,11:24:35.000,117,11178932,111005,0,1777289074,13952.36680851,71.07842166000046,52963.90455312 2026-04-27,11:24:40.000,117,11178870,111085,0,1777289079,13951.551715000001,71.30399382000178,52963.64602968 2026-04-27,11:24:43.000,117,11178928,110965,0,1777289082,13951.02628282,71.60710641000333,52963.57615848 2026-04-27,11:24:46.000,117,11178883,110925,0,1777289085,13950.642313149998,72.04415246999997,52963.42942896 2026-04-27,11:24:49.000,117,11178840,110845,0,1777289088,13950.514323260002,72.35431419000088,52963.35955776 2026-04-27,11:24:52.000,117,11178869,111085,0,1777289091,13950.689467319993,72.69972155999858,52963.21282824 2026-04-27,11:24:55.000,117,11178880,111045,0,1777289094,13951.12059115999,72.86890067999775,52963.07308584 2026-04-27,11:24:58.000,117,11178968,110845,0,1777289097,13951.632550720002,72.9252937199999,52963.05911160001 2026-04-27,11:25:01.000,117,11178941,110885,0,1777289100,13952.373544819995,72.90414633000182,52963.18487976 2026-04-27,11:25:04.000,117,11178915,111005,0,1777289103,13952.636260909996,72.7913602500048,52963.1639184 2026-04-27,11:25:07.000,117,11178948,111085,0,1777289106,13952.993285340002,72.75611460000073,52963.26872520001 2026-04-27,11:25:12.000,117,11178890,111205,0,1777289111,13952.42069898999,72.81955677000224,52963.17789264001 2026-04-27,11:25:15.000,117,11178903,110645,0,1777289114,13952.27923647999,72.7913602500048,52963.19885400001 2026-04-27,11:25:18.000,117,11178982,110845,0,1777289117,13952.292709099995,72.63627939000435,52963.2337896 2026-04-27,11:25:21.000,117,11178858,111165,0,1777289120,13952.272500169995,72.51644418000069,52963.324622160006 2026-04-27,11:25:24.000,117,11178920,110925,0,1777289123,13952.27923647999,72.34726506000152,52963.303660800004 2026-04-27,11:25:27.000,117,11178912,111205,0,1777289126,13952.353335889995,72.07234899000468,52963.31763504001 2026-04-27,11:25:30.000,117,11178955,111005,0,1777289129,13952.454380539995,71.76923640000314,52963.40148048 2026-04-27,11:25:33.000,117,11178872,111045,0,1777289132,13952.703624009991,71.33219033999922,52963.52724864 2026-04-27,11:25:36.000,117,11178860,111205,0,1777289135,13953.040439509998,70.93038992999936,52963.70192664001 2026-04-27,11:25:39.000,117,11178898,110965,0,1777289138,13953.181902019998,70.55678604000423,52963.722888 2026-04-27,11:25:44.000,117,11178930,110925,0,1777289143,13952.818141279997,70.04924867999944,52963.590132720004 2026-04-27,11:25:47.000,117,11178945,111045,0,1777289146,13952.717096629996,69.94351173000177,52963.590132720004 2026-04-27,11:25:50.000,117,11178882,110965,0,1777289149,13952.60931567,69.97875737999857,52963.63205544001 2026-04-27,11:25:53.000,117,11178943,111205,0,1777289152,13952.474589469995,70.21842779999861,52963.68096528001 2026-04-27,11:25:56.000,117,11178887,111085,0,1777289155,13952.30618172,70.60612994999974,52963.757823600004 2026-04-27,11:25:59.000,117,11178902,110845,0,1777289158,13952.11756503999,70.9726847100028,52963.72987512001 2026-04-27,11:26:02.000,117,11178875,111125,0,1777289161,13952.070410869994,71.25464990999899,52963.827694800006 2026-04-27,11:26:05.000,117,11178973,110925,0,1777289164,13952.413962679995,71.37448512000265,52964.01634704001 2026-04-27,11:26:08.000,117,11178926,111085,0,1777289167,13952.683415079991,71.30399382000178,52964.13512808001 2026-04-27,11:26:11.000,117,11178927,110765,0,1777289170,13952.770987110001,71.13481470000261,52964.18403792001 2026-04-27,11:26:16.000,117,11178952,110925,0,1777289175,13952.413962679995,70.71186690000468,52964.044295520005 2026-04-27,11:26:19.000,117,11178918,110925,0,1777289178,13952.4274353,70.54973691000487,52964.10019248 2026-04-27,11:26:22.000,117,11178988,110685,0,1777289181,13952.312918029995,70.50039300000208,52964.03730840001 2026-04-27,11:26:25.000,117,11178877,111005,0,1777289184,13952.17819182999,70.52858951999951,52963.98141144 2026-04-27,11:26:28.000,117,11178946,110845,0,1777289187,13952.15798289999,70.78235819999827,52964.02333416 2026-04-27,11:26:31.000,117,11178838,111205,0,1777289190,13952.26576386,71.07842166000046,52964.044295520005 2026-04-27,11:26:34.000,117,11178870,110925,0,1777289193,13952.40722637,71.45907468000223,52964.05826976 2026-04-27,11:26:37.000,117,11178867,111205,0,1777289196,13952.636260909996,71.83267857000465,52964.19102504 2026-04-27,11:26:40.000,117,11178822,110885,0,1777289199,13952.851822830002,72.10759464000148,52964.32378032001 2026-04-27,11:26:43.000,117,11178926,111005,0,1777289202,13952.892240690002,72.29087201999937,52964.42160000001 2026-04-27,11:26:48.000,117,11178856,110885,0,1777289207,13952.744041869992,72.21333158999914,52964.28884472 2026-04-27,11:26:51.000,117,11178947,110925,0,1777289210,13952.912449620002,71.95956291000039,52964.260896240005 2026-04-27,11:26:54.000,117,11178955,110885,0,1777289213,13953.026966889993,71.78333466000186,52964.27487048001 2026-04-27,11:26:57.000,117,11178973,111005,0,1777289216,13953.154956779988,71.60710641000333,52964.23993488 2026-04-27,11:27:00.000,117,11178901,110925,0,1777289219,13953.222319879998,71.6282538000014,52964.19801216 2026-04-27,11:27:03.000,117,11178903,111005,0,1777289222,13953.235792499989,71.76218727000378,52964.19801216 2026-04-27,11:27:06.000,117,11178917,111045,0,1777289225,13953.39746393999,71.93136639000295,52964.23294776001 2026-04-27,11:27:09.000,117,11178920,111325,0,1777289228,13953.84879671,72.07939812000404,52964.35172880001 2026-04-27,11:27:12.000,117,11178905,111245,0,1777289231,13954.138458039997,72.16398768000363,52964.35871592 2026-04-27,11:27:15.000,117,11178923,111085,0,1777289234,13954.401174129998,72.12874202999956,52964.428587120005 2026-04-27,11:27:20.000,117,11178844,110845,0,1777289239,13954.286656859993,71.7269416199997,52964.211986400005 2026-04-27,11:27:23.000,117,11178891,111045,0,1777289242,13954.327074719993,71.4308781600048,52964.23993488 2026-04-27,11:27:26.000,117,11178846,110845,0,1777289245,13954.239502689998,71.07842166000046,52964.260896240005 2026-04-27,11:27:29.000,117,11178968,110765,0,1777289248,13954.266447929993,70.75416168000083,52964.3167932 2026-04-27,11:27:32.000,117,11178953,111205,0,1777289251,13954.367492579993,70.57088430000294,52964.281857600006 2026-04-27,11:27:35.000,117,11178980,110925,0,1777289254,13954.535900329989,70.45104908999929,52964.33775456 2026-04-27,11:27:38.000,117,11178912,110965,0,1777289257,13954.670626529994,70.52858951999951,52964.23294776001 2026-04-27,11:27:41.000,117,11178971,110845,0,1777289260,13955.128695610001,70.62022820999846,52964.44256136001 2026-04-27,11:27:44.000,117,11178895,110925,0,1777289263,13955.243212879992,70.7612108100002,52964.4565356 2026-04-27,11:27:47.000,117,11178873,110845,0,1777289266,13955.344257529992,70.81055472000298,52964.48448408 2026-04-27,11:27:52.000,117,11178926,111165,0,1777289271,13955.229740260002,70.67662125000061,52964.26788336 2026-04-27,11:27:55.000,117,11178934,111045,0,1777289274,13955.317312289997,70.55678604000423,52964.26788336 2026-04-27,11:27:58.000,117,11178882,111085,0,1777289277,13955.404884319993,70.43695083000057,52964.34474168 2026-04-27,11:28:01.000,117,11178904,111205,0,1777289280,13955.384675389992,70.44399995999993,52964.3167932 2026-04-27,11:28:04.000,117,11179014,111045,0,1777289283,13955.202795019992,70.50039300000208,52964.330767440006 2026-04-27,11:28:07.000,117,11178903,110885,0,1777289286,13954.90639738,70.62727733999782,52964.449548480006 2026-04-27,11:28:10.000,117,11178860,110845,0,1777289289,13954.502218779999,70.77530906999891,52964.449548480006 2026-04-27,11:28:13.000,117,11178889,111045,0,1777289292,13954.380965199998,70.79645646000426,52964.65217496 2026-04-27,11:28:16.000,117,11178929,110965,0,1777289295,13953.996995529997,70.79645646000426,52964.60326512 2026-04-27,11:28:19.000,117,11178888,111085,0,1777289298,13953.801642539991,70.69071950999933,52964.5264068 2026-04-27,11:28:24.000,117,11178833,110845,0,1777289303,13953.41767286999,70.38055778999842,52964.20499928001 2026-04-27,11:28:27.000,117,11178968,111165,0,1777289306,13953.431145489994,70.10564172000159,52964.142115200004 2026-04-27,11:28:30.000,117,11178879,111165,0,1777289309,13953.451354419994,69.93646260000241,52964.05128264 2026-04-27,11:28:33.000,117,11178964,111245,0,1777289312,13953.390727629994,69.85892217000219,52964.072244 2026-04-27,11:28:36.000,117,11178891,111005,0,1777289315,13953.431145489994,69.78843087000132,52963.96045008 2026-04-27,11:28:39.000,117,11178914,111045,0,1777289318,13953.39746393999,69.86597130000155,52963.95346296 2026-04-27,11:28:42.000,117,11178934,110965,0,1777289321,13953.363782389999,69.95760999000049,52963.89756600001 2026-04-27,11:28:45.000,117,11178975,111045,0,1777289324,13953.41767286999,70.15498563000438,52963.9325016 2026-04-27,11:28:48.000,117,11178894,111205,0,1777289327,13953.55913537999,70.37350865999906,52963.98839856001 2026-04-27,11:28:51.000,117,11178849,110965,0,1777289330,13953.41767286999,70.58498256000166,52963.96743720001 2026-04-27,11:28:56.000,117,11178936,111085,0,1777289335,13953.060648439998,71.00793035999959,52963.722888 2026-04-27,11:28:59.000,117,11178972,110645,0,1777289338,13953.114538919988,71.20530600000347,52963.66699104 2026-04-27,11:29:02.000,117,11178976,111045,0,1777289341,13953.330100839994,71.32514120999986,52963.68096528001 2026-04-27,11:29:05.000,117,11178961,111045,0,1777289344,13953.511981209995,71.42382902999816,52963.64602968 2026-04-27,11:29:08.000,117,11178826,110965,0,1777289347,13953.76796099,71.50136945999839,52963.66699104 2026-04-27,11:29:11.000,117,11178922,110885,0,1777289350,13953.835324089996,71.53661511000246,52963.73686224 2026-04-27,11:29:14.000,117,11178868,110965,0,1777289353,13953.774697299996,71.5295659800031,52963.82070768001 2026-04-27,11:29:17.000,117,11178925,110845,0,1777289356,13953.882478259991,71.36743599000329,52964.05128264 2026-04-27,11:29:20.000,117,11178854,111085,0,1777289359,13953.57934430999,71.19825687000412,52964.03032128 2026-04-27,11:29:23.000,117,11178833,110965,0,1777289362,13953.41767286999,70.88809515000321,52963.995385680006 2026-04-27,11:29:28.000,117,11178861,110725,0,1777289367,13952.912449620002,70.42990170000121,52963.66699104 2026-04-27,11:29:31.000,117,11178939,111085,0,1777289370,13952.811404970002,70.20432953999989,52963.611094080006 2026-04-27,11:29:34.000,117,11178976,110805,0,1777289373,13952.744041869992,69.92941347000306,52963.6180812 2026-04-27,11:29:37.000,117,11178948,110965,0,1777289376,13952.649733530001,69.71793957000045,52963.59711984 2026-04-27,11:29:40.000,117,11178881,111005,0,1777289379,13952.582370429991,69.54876045000128,52963.52026152 2026-04-27,11:29:43.000,117,11178889,110925,0,1777289382,13952.46785316,69.33728654999868,52963.50628728 2026-04-27,11:29:46.000,117,11178961,110925,0,1777289385,13952.34659958,69.21040221000294,52963.51327440001 2026-04-27,11:29:49.000,117,11178984,110885,0,1777289388,13952.211873379994,69.0059774399997,52963.471351680004 2026-04-27,11:29:52.000,117,11178964,111205,0,1777289391,13952.077147179989,68.77335614999902,52963.39449336001 2026-04-27,11:29:55.000,117,11178931,110845,0,1777289394,13951.955893599988,68.59712790000049,52963.33160928 2026-04-27,11:30:00.000,117,11178828,110965,0,1777289399,13951.868321569993,68.32221183000365,52963.24077672 2026-04-27,11:30:03.000,117,11178896,111085,0,1777289402,13951.902003119998,68.23762227000407,52963.22680248001 2026-04-27,11:30:06.000,117,11178907,111045,0,1777289405,13951.942420979998,68.08254141000361,52963.24077672 2026-04-27,11:30:09.000,117,11178933,110925,0,1777289408,13951.902003119998,67.99795185000403,52963.22680248001 2026-04-27,11:30:12.000,117,11178954,110805,0,1777289411,13951.726859059992,67.9204114200038,52963.26872520001 2026-04-27,11:30:15.000,117,11178851,110845,0,1777289414,13951.450670350001,67.8569692500023,52963.303660800004 2026-04-27,11:30:18.000,117,11178848,110805,0,1777289417,13951.10038222999,67.87811664000037,52963.33160928 2026-04-27,11:30:21.000,117,11178934,110965,0,1777289420,13950.723148869998,68.00500098000339,52963.28269944 2026-04-27,11:30:24.000,117,11178944,110765,0,1777289423,13950.420014919997,68.1671309700032,52963.29667368001 2026-04-27,11:30:27.000,117,11178818,111045,0,1777289426,13950.359388129997,68.4490961699994,52963.33160928 2026-04-27,11:30:32.000,117,11178844,111005,0,1777289431,13949.84069225999,68.99187918000098,52963.05212448 2026-04-27,11:30:35.000,117,11178835,110965,0,1777289434,13949.78006546999,69.26679524999781,52962.94731768 2026-04-27,11:30:38.000,117,11178876,110965,0,1777289437,13949.78680178,69.68269392000366,52962.870459360005 2026-04-27,11:30:41.000,117,11178955,110845,0,1777289440,13949.8676375,70.09859259000223,52962.75866544 2026-04-27,11:30:44.000,117,11178847,110765,0,1777289443,13949.894582739995,70.48629474000336,52962.76565256001 2026-04-27,11:30:47.000,117,11178951,111005,0,1777289446,13949.80701071,70.99383210000087,52962.7097556 2026-04-27,11:30:50.000,117,11178952,111205,0,1777289449,13949.638602959989,71.51546772000438,52962.66783288 2026-04-27,11:30:53.000,117,11178971,110845,0,1777289452,13949.732911299994,72.00890682000318,52962.78661392 2026-04-27,11:30:56.000,117,11178823,111085,0,1777289455,13949.598185099989,72.50234592000197,52962.68879424 2026-04-27,11:30:59.000,117,11178890,111125,0,1777289458,13949.517349379988,72.96758850000333,52962.69578136001 2026-04-27,11:31:04.000,117,11178912,111045,0,1777289463,13949.187270189992,73.70774715000152,52962.367386720005 2026-04-27,11:31:07.000,117,11178835,110845,0,1777289466,13949.436513659988,73.91922105000413,52962.325464 2026-04-27,11:31:10.000,117,11178854,111045,0,1777289469,13949.382623179998,74.00381061000371,52962.150786000006 2026-04-27,11:31:13.000,117,11178877,111245,0,1777289472,13949.645339269999,73.8769262700007,52962.10886328 2026-04-27,11:31:16.000,117,11178871,111205,0,1777289475,13949.96194583999,73.68659976000345,52962.00405648001 2026-04-27,11:31:19.000,117,11178951,111125,0,1777289478,13950.318970269996,73.32004500000039,52961.90623680001 2026-04-27,11:31:22.000,117,11178941,110805,0,1777289481,13950.642313149998,72.88299894000374,52961.90623680001 2026-04-27,11:31:25.000,117,11178865,110885,0,1777289484,13950.864611379999,72.50234592000197,52961.82239136 2026-04-27,11:31:28.000,117,11178942,111005,0,1777289487,13951.01954650999,72.07939812000404,52961.766494400006 2026-04-27,11:31:31.000,117,11178883,111085,0,1777289490,13951.403516179991,71.74103987999843,52961.89924968 2026-04-27,11:31:36.000,117,11178916,111005,0,1777289495,13951.08690961,71.3180920800005,52961.52194520001 2026-04-27,11:31:39.000,117,11178860,111085,0,1777289498,13951.22837212,71.1700603499994,52961.46604824 2026-04-27,11:31:42.000,117,11178894,110965,0,1777289501,13951.430461420001,71.12776557000325,52961.42412552001 2026-04-27,11:31:45.000,117,11178888,110445,0,1777289504,13951.666232269992,71.14186383000197,52961.37521568 2026-04-27,11:31:48.000,117,11178951,110965,0,1777289507,13951.881794189998,71.25464990999899,52961.312331600006 2026-04-27,11:31:51.000,117,11178881,111045,0,1777289510,13952.003047769998,71.30399382000178,52961.277396 2026-04-27,11:31:54.000,117,11178912,110885,0,1777289513,13952.191664449994,71.33923946999857,52961.23547328001 2026-04-27,11:31:57.000,117,11178923,110885,0,1777289516,13952.48132577999,71.36743599000329,52961.24944752 2026-04-27,11:32:00.000,117,11178931,111045,0,1777289519,13952.744041869992,71.37448512000265,52961.33329296001 2026-04-27,11:32:03.000,117,11178918,110845,0,1777289522,13952.898976999997,71.4308781600048,52961.27040888 2026-04-27,11:32:08.000,117,11178922,111125,0,1777289527,13952.56889781,71.7269416199997,52961.0328468 2026-04-27,11:32:11.000,117,11178905,110765,0,1777289530,13952.46111684999,71.99480856000446,52961.04682104001 2026-04-27,11:32:14.000,117,11178870,111125,0,1777289533,13952.34659958,72.26267550000193,52961.00489832 2026-04-27,11:32:17.000,117,11178928,111165,0,1777289536,13952.13777396999,72.55168983000476,52961.102718 2026-04-27,11:32:20.000,117,11178844,111205,0,1777289539,13952.009784079994,72.80545851000352,52961.10970512 2026-04-27,11:32:23.000,117,11178937,110885,0,1777289542,13951.774013230002,72.99578502000077,52961.144640720006 2026-04-27,11:32:26.000,117,11178917,110805,0,1777289545,13951.625814409992,73.12266936000378,52961.193550560005 2026-04-27,11:32:29.000,117,11178854,110765,0,1777289548,13951.605605479992,73.12971849000314,52961.25643464001 2026-04-27,11:32:32.000,117,11178902,111005,0,1777289551,13951.612341790002,73.10152196999843,52961.31931872 2026-04-27,11:32:35.000,117,11178843,111165,0,1777289554,13951.578660239997,72.86185154999839,52961.32630584 2026-04-27,11:32:40.000,117,11178909,110845,0,1777289559,13951.497824519996,72.21333158999914,52961.06079528 2026-04-27,11:32:43.000,117,11178945,111125,0,1777289562,13951.780749539997,71.81153117999929,52961.04682104001 2026-04-27,11:32:46.000,117,11178863,110965,0,1777289565,13952.056938249989,71.29694469000242,52960.91406576 2026-04-27,11:32:49.000,117,11178840,111165,0,1777289568,13952.36680851,70.7894073300049,52960.76733624 2026-04-27,11:32:52.000,117,11178935,110965,0,1777289571,13952.602579359991,70.37350865999906,52960.7184264 2026-04-27,11:32:55.000,117,11178829,111085,0,1777289574,13952.838350209997,69.98580650999793,52960.59964536 2026-04-27,11:32:58.000,117,11178966,110925,0,1777289577,13952.932658550002,69.88711868999962,52960.571696880004 2026-04-27,11:33:01.000,117,11178886,110965,0,1777289580,13953.006757959993,69.95056086000113,52960.60663248 2026-04-27,11:33:04.000,117,11178912,111045,0,1777289583,13953.020230579998,70.19023128000117,52960.760349120006 2026-04-27,11:33:07.000,117,11178934,110925,0,1777289586,13952.797932349997,70.56383517000359,52960.788297600004 2026-04-27,11:33:12.000,117,11178906,110965,0,1777289591,13952.063674559999,71.14891296000133,52960.66252944001 2026-04-27,11:33:15.000,117,11178873,111245,0,1777289594,13951.861585259998,71.2828464300037,52960.70445216 2026-04-27,11:33:18.000,117,11178855,110885,0,1777289597,13951.807694779993,71.25464990999899,52960.7184264 2026-04-27,11:33:21.000,117,11178924,110925,0,1777289600,13951.807694779993,71.02202861999831,52960.78131048001 2026-04-27,11:33:24.000,117,11178955,110845,0,1777289603,13951.888530499993,70.66252299000189,52960.80227184001 2026-04-27,11:33:27.000,117,11178957,110925,0,1777289606,13952.11756503999,70.19023128000117,52960.75336200001 2026-04-27,11:33:30.000,117,11178865,110845,0,1777289609,13952.31965433999,69.66859565999766,52960.72541352 2026-04-27,11:33:33.000,117,11178878,111005,0,1777289612,13952.737305559996,69.20335308000358,52960.93502712 2026-04-27,11:33:36.000,117,11178954,111005,0,1777289615,13952.885504379992,68.84384744999988,52960.87913016001 2026-04-27,11:33:39.000,117,11178871,111005,0,1777289618,13952.898976999997,68.6112261599992,52960.760349120006 2026-04-27,11:33:44.000,117,11178864,111205,0,1777289623,13952.25902754999,68.49139095000282,52960.41099312 2026-04-27,11:33:47.000,117,11178921,111125,0,1777289626,13952.016520389989,68.47024356000475,52960.34810904001 2026-04-27,11:33:50.000,117,11178971,111005,0,1777289629,13951.740331679997,68.57598051000241,52960.29221208 2026-04-27,11:33:53.000,117,11178929,110885,0,1777289632,13951.491088210001,68.57598051000241,52960.07561136 2026-04-27,11:33:56.000,117,11178930,110965,0,1777289635,13951.356362009996,68.68171746000007,52960.00574016 2026-04-27,11:33:59.000,117,11178869,110885,0,1777289638,13951.28899891,68.82270006000181,52959.83804928 2026-04-27,11:34:02.000,117,11178877,111085,0,1777289641,13951.174481639995,68.9707317900029,52959.69131976 2026-04-27,11:34:05.000,117,11178939,111045,0,1777289644,13951.430461420001,69.2808935100038,52959.7402296 2026-04-27,11:34:08.000,117,11178923,110965,0,1777289647,13951.491088210001,69.68269392000366,52959.635422800005 2026-04-27,11:34:11.000,117,11178855,110685,0,1777289650,13951.565187619992,70.19023128000117,52959.530616 2026-04-27,11:34:16.000,117,11178920,111165,0,1777289655,13951.396779869996,70.99383210000087,52959.24414408001 2026-04-27,11:34:19.000,117,11178949,110965,0,1777289658,13951.551715000001,71.40268164000008,52959.10440168001 2026-04-27,11:34:22.000,117,11178890,111045,0,1777289661,13951.625814409992,71.69169597000291,52959.13933728 2026-04-27,11:34:25.000,117,11178960,110845,0,1777289664,13951.747067989993,71.839727700004,52959.12536304001 2026-04-27,11:34:28.000,117,11178886,111085,0,1777289667,13951.861585259998,71.82562943999801,52959.09741456 2026-04-27,11:34:31.000,117,11178861,111325,0,1777289670,13951.868321569993,71.65645031999884,52959.13933728 2026-04-27,11:34:34.000,117,11178859,110845,0,1777289673,13951.733595370002,71.4308781600048,52959.24414408001 2026-04-27,11:34:37.000,117,11178873,111005,0,1777289676,13951.619078099997,71.15596209000068,52959.36991224001 2026-04-27,11:34:40.000,117,11178925,111085,0,1777289679,13951.32941677,70.88809515000321,52959.41183496001 2026-04-27,11:34:43.000,117,11178921,111045,0,1777289682,13950.93871078999,70.79645646000426,52959.418822080006 2026-04-27,11:34:48.000,117,11178885,111045,0,1777289687,13950.204452999991,70.84580036999978,52959.09042744 2026-04-27,11:34:51.000,117,11178952,111045,0,1777289690,13950.17077145,71.06432340000174,52958.95767216001 2026-04-27,11:34:54.000,117,11178839,111165,0,1777289693,13950.251607170001,71.32514120999986,52958.90876232001 2026-04-27,11:34:57.000,117,11178851,110685,0,1777289696,13950.480641709997,71.63530293000076,52958.74107144001 2026-04-27,11:35:00.000,117,11178917,111045,0,1777289699,13950.810720899994,71.8749733500008,52958.657226 2026-04-27,11:35:03.000,117,11178844,110845,0,1777289702,13951.16100901999,72.03710334000061,52958.57338056001 2026-04-27,11:35:06.000,117,11178857,110765,0,1777289705,13951.612341790002,72.1216929000002,52958.510496480005 2026-04-27,11:35:09.000,117,11178923,111085,0,1777289708,13952.21860968999,72.07939812000404,52958.63626464 2026-04-27,11:35:12.000,117,11178920,111085,0,1777289711,13952.535216259996,71.99480856000446,52958.63626464 2026-04-27,11:35:15.000,117,11178841,110405,0,1777289714,13952.683415079991,71.98071029999846,52958.62229040001 2026-04-27,11:35:20.000,117,11178905,111245,0,1777289719,13952.32639065,71.92431726000359,52958.5174836 2026-04-27,11:35:23.000,117,11178973,111085,0,1777289722,13952.164719209999,71.88202248000016,52958.524470719996 2026-04-27,11:35:26.000,117,11178940,111085,0,1777289725,13951.915475739988,71.82562943999801,52958.53844496 2026-04-27,11:35:29.000,117,11178898,110925,0,1777289728,13951.666232269992,71.7269416199997,52958.56639344 2026-04-27,11:35:32.000,117,11178901,110845,0,1777289731,13951.470879280001,71.63530293000076,52958.60831616 2026-04-27,11:35:35.000,117,11178925,111085,0,1777289734,13951.275526289995,71.5295659800031,52958.53145784001 2026-04-27,11:35:38.000,117,11178880,110925,0,1777289737,13951.10038222999,71.37448512000265,52958.510496480005 2026-04-27,11:35:41.000,117,11178892,111205,0,1777289740,13951.235108429995,71.24760077999963,52958.678187360005 2026-04-27,11:35:44.000,117,11178853,110765,0,1777289743,13951.174481639995,71.18415860999812,52958.629277520005 2026-04-27,11:35:47.000,117,11178879,110805,0,1777289746,13951.154272709995,71.12776557000325,52958.63626464 2026-04-27,11:35:52.000,117,11178935,110965,0,1777289751,13950.750094109993,71.13481470000261,52958.38472832001 2026-04-27,11:35:55.000,117,11178872,111205,0,1777289754,13950.635576840003,71.14891296000133,52958.28690864001 2026-04-27,11:35:58.000,117,11178867,111205,0,1777289757,13950.541268499997,71.14891296000133,52958.23799880001 2026-04-27,11:36:01.000,117,11178937,111045,0,1777289760,13950.433487540002,71.14186383000197,52958.15415336 2026-04-27,11:36:04.000,117,11178959,111045,0,1777289763,13950.359388129997,71.0713725300011,52958.11921776001 2026-04-27,11:36:07.000,117,11178919,111205,0,1777289766,13950.399805989997,71.00793035999959,52958.02838520001 2026-04-27,11:36:10.000,117,11178905,111005,0,1777289769,13950.581686359998,70.93038992999936,52957.94453976 2026-04-27,11:36:13.000,117,11178926,111125,0,1777289772,13950.837666139989,70.84580036999978,52958.00043672001 2026-04-27,11:36:16.000,117,11178948,111205,0,1777289775,13951.470879280001,70.70481776999804,52958.14716624001 2026-04-27,11:36:19.000,117,11178854,111165,0,1777289778,13951.780749539997,70.5779334300023,52958.25896016 2026-04-27,11:36:24.000,117,11178880,111085,0,1777289783,13951.908739429993,70.21842779999861,52958.36376696001 2026-04-27,11:36:27.000,117,11178961,110925,0,1777289786,13952.191664449994,69.85892217000219,52958.48953512 2026-04-27,11:36:30.000,117,11178939,110925,0,1777289789,13952.18492814,69.49941653999849,52958.657226 2026-04-27,11:36:33.000,117,11178849,110725,0,1777289792,13952.13777396999,69.01302656999906,52958.81094264 2026-04-27,11:36:36.000,117,11178882,110925,0,1777289795,13951.794222160002,68.58302964000177,52958.93671080001 2026-04-27,11:36:39.000,117,11178931,111005,0,1777289798,13951.598869169997,68.14598357999785,52959.06946608 2026-04-27,11:36:42.000,117,11178939,111205,0,1777289801,13951.26205366999,67.80057621000014,52959.13933728 2026-04-27,11:36:45.000,117,11178985,111005,0,1777289804,13951.26205366999,67.42697231999773,52959.32100240001 2026-04-27,11:36:48.000,117,11178962,110925,0,1777289807,13951.08017329999,67.09566320999875,52959.32798952 2026-04-27,11:36:51.000,117,11178856,111045,0,1777289810,13950.97912864999,66.85599278999871,52959.32100240001 2026-04-27,11:36:56.000,117,11178960,110845,0,1777289815,13950.608631599993,66.63042063000466,52958.99260776 2026-04-27,11:36:59.000,117,11178884,110925,0,1777289818,13950.777039349989,66.6586171500021,52958.92972368 2026-04-27,11:37:02.000,117,11178863,111045,0,1777289821,13950.911765549994,66.67976454000018,52958.831904 2026-04-27,11:37:05.000,117,11178903,111125,0,1777289824,13951.073436989995,66.72910845000297,52958.83889112001 2026-04-27,11:37:08.000,117,11178868,111005,0,1777289827,13951.05996436999,66.70796106000489,52958.748058560006 2026-04-27,11:37:11.000,117,11178868,110725,0,1777289830,13950.952183409994,66.66566628000146,52958.796968400005 2026-04-27,11:37:14.000,117,11178843,110765,0,1777289833,13950.736621489988,66.48943803000293,52958.71312296 2026-04-27,11:37:17.000,117,11178856,111245,0,1777289836,13950.756830419989,66.28501325999969,52958.845878240005 2026-04-27,11:37:20.000,117,11178855,111205,0,1777289839,13950.352651820001,66.03124458000093,52958.831904 2026-04-27,11:37:23.000,117,11178916,111125,0,1777289842,13949.84742857,65.65059155999916,52958.77600704 2026-04-27,11:37:28.000,117,11178880,111085,0,1777289847,13948.74267372999,65.12190681000357,52958.40568968001 2026-04-27,11:37:31.000,117,11178922,110885,0,1777289850,13948.486693949999,64.79059770000458,52958.224024560004 2026-04-27,11:37:34.000,117,11178915,110925,0,1777289853,13948.291340959993,64.54387814999791,52958.056333680004 2026-04-27,11:37:37.000,117,11178938,110725,0,1777289856,13948.338495129989,64.36764989999938,52957.86069432001 2026-04-27,11:37:40.000,117,11178867,110925,0,1777289859,13948.473221329994,64.20551990999957,52957.64409360001 2026-04-27,11:37:43.000,117,11178862,110925,0,1777289862,13948.68204693999,64.10683209000126,52957.455441360005 2026-04-27,11:37:46.000,117,11178871,110885,0,1777289865,13948.756146349995,64.02929166000104,52957.31569896 2026-04-27,11:37:49.000,117,11178914,110925,0,1777289868,13948.9919172,64.07158644000447,52957.26678912 2026-04-27,11:37:52.000,117,11178833,111285,0,1777289871,13949.160324949997,64.09273383000254,52957.23185352001 2026-04-27,11:37:55.000,117,11178849,111085,0,1777289874,13949.220951739997,64.26191295000172,52957.09211112001 2026-04-27,11:38:00.000,117,11178999,110965,0,1777289879,13948.796564209995,64.82584335000138,52956.79865208 2026-04-27,11:38:03.000,117,11178950,110965,0,1777289882,13948.64836539,65.36862636000296,52956.68685816001 2026-04-27,11:38:06.000,117,11178947,111125,0,1777289885,13948.486693949999,65.88321284999984,52956.547115760004 2026-04-27,11:38:09.000,117,11178895,110845,0,1777289888,13948.392385609994,66.3132097800044,52956.4562832 2026-04-27,11:38:12.000,117,11178859,111045,0,1777289891,13948.439539779989,66.66566628000146,52956.34448928001 2026-04-27,11:38:15.000,117,11178894,110965,0,1777289894,13948.54732074,66.95468061000429,52956.21872112 2026-04-27,11:38:18.000,117,11178953,110645,0,1777289897,13948.58100228999,67.15910538000026,52956.1418628 2026-04-27,11:38:21.000,117,11178882,110885,0,1777289900,13948.594474909994,67.18025276999833,52956.065004480006 2026-04-27,11:38:24.000,117,11178844,110965,0,1777289903,13948.924554099991,67.07451582000067,52956.13487568001 2026-04-27,11:38:27.000,117,11178869,110925,0,1777289906,13948.944763029991,67.01107364999916,52956.05103024 2026-04-27,11:38:32.000,117,11178908,110885,0,1777289911,13948.62815646,66.95468061000429,52955.729622720006 2026-04-27,11:38:35.000,117,11178889,111205,0,1777289914,13948.54732074,66.96172974000365,52955.708661360004 2026-04-27,11:38:38.000,117,11178939,111325,0,1777289917,13948.372176679994,67.13090886000282,52955.60385456001 2026-04-27,11:38:41.000,117,11178957,110845,0,1777289920,13948.250923099993,67.48336535999988,52955.5479576 2026-04-27,11:38:44.000,117,11178901,111045,0,1777289923,13948.122933209997,67.77237969000271,52955.52000912 2026-04-27,11:38:47.000,117,11178963,111005,0,1777289926,13948.075779040002,68.0543448899989,52955.51302200001 2026-04-27,11:38:50.000,117,11178881,111205,0,1777289929,13948.223977859998,68.18827836000128,52955.51302200001 2026-04-27,11:38:53.000,117,11178956,110765,0,1777289932,13948.76961897,68.20237662,52955.71564848 2026-04-27,11:38:56.000,117,11178867,111125,0,1777289935,13949.133379710001,68.02614837000147,52955.73660984 2026-04-27,11:38:59.000,117,11178802,111205,0,1777289938,13949.591448789994,67.71598665000056,52955.7575712 2026-04-27,11:39:04.000,117,11178897,110885,0,1777289943,13949.84069225999,67.18025276999833,52955.68071288001 2026-04-27,11:39:07.000,117,11178914,110885,0,1777289946,13950.13035359,66.86304191999807,52955.76455832 2026-04-27,11:39:10.000,117,11178874,111005,0,1777289949,13950.265079789991,66.60222410999995,52955.79949392001 2026-04-27,11:39:13.000,117,11178959,111205,0,1777289952,13950.244870859991,66.39075021000463,52955.946223440005 2026-04-27,11:39:16.000,117,11178885,110845,0,1777289955,13950.096672039996,66.14403065999795,52955.98115904 2026-04-27,11:39:19.000,117,11178865,111205,0,1777289958,13949.746383919999,66.04534283999965,52956.07897872 2026-04-27,11:39:22.000,117,11178949,111365,0,1777289961,13949.308523769992,65.93960589000199,52956.09994008 2026-04-27,11:39:25.000,117,11178854,111125,0,1777289964,13948.998653509996,65.88321284999984,52956.386412 2026-04-27,11:39:28.000,117,11178936,111045,0,1777289967,13948.473221329994,65.96075328000006,52956.42833472 2026-04-27,11:39:31.000,117,11178823,110885,0,1777289970,13948.156614760002,65.98894980000478,52956.50519304 2026-04-27,11:39:36.000,117,11178834,110925,0,1777289975,13947.50319268999,66.19337457000074,52956.400386240006 2026-04-27,11:39:39.000,117,11178901,110845,0,1777289978,13947.577292099995,66.25681674000225,52956.42833472 2026-04-27,11:39:42.000,117,11178941,111045,0,1777289981,13947.67160044,66.27796413000033,52956.51916728001 2026-04-27,11:39:45.000,117,11178935,111045,0,1777289984,13947.819799259996,66.2004237000001,52956.56109000001 2026-04-27,11:39:48.000,117,11178900,110885,0,1777289987,13948.062306419997,66.03124458000093,52956.64493544 2026-04-27,11:39:51.000,117,11178835,110885,0,1777289990,13948.284604649998,65.72813198999938,52956.70781952001 2026-04-27,11:39:54.000,117,11178945,110925,0,1777289993,13948.439539779989,65.3615772300036,52956.74275512 2026-04-27,11:39:57.000,117,11178859,110765,0,1777289996,13948.68878325,65.00207159999991,52956.85454904001 2026-04-27,11:40:00.000,117,11178851,110725,0,1777289999,13948.90434516999,64.8399416100001,52956.97333008001 2026-04-27,11:40:03.000,117,11178827,111045,0,1777290002,13948.93129041,64.83289248000074,52957.050188400004 2026-04-27,11:40:08.000,117,11178835,111045,0,1777290007,13948.432803469994,65.1853489799978,52956.89647176001 2026-04-27,11:40:11.000,117,11178875,110925,0,1777290010,13948.271132029993,65.46026505000191,52956.93839448 2026-04-27,11:40:14.000,117,11178929,110765,0,1777290013,13948.089251659992,65.90436023999791,52957.04320128001 2026-04-27,11:40:17.000,117,11178929,111245,0,1777290016,13947.920843909997,66.29206238999905,52957.14800808 2026-04-27,11:40:20.000,117,11178947,110925,0,1777290019,13947.718754609996,66.6938627999989,52957.14102096001 2026-04-27,11:40:23.000,117,11178841,110845,0,1777290022,13947.52340161999,67.02517190999788,52957.17595656 2026-04-27,11:40:26.000,117,11178870,111045,0,1777290025,13947.48298375999,67.22959668000112,52957.18993080001 2026-04-27,11:40:29.000,117,11178923,111205,0,1777290028,13947.725490919991,67.30713711000135,52957.2947376 2026-04-27,11:40:32.000,117,11178939,111045,0,1777290031,13948.149878449993,67.44811971000308,52957.35762168001 2026-04-27,11:40:35.000,117,11178852,110965,0,1777290034,13948.594474909994,67.50451274999796,52957.3646088 2026-04-27,11:40:40.000,117,11178857,110885,0,1777290039,13949.194006500002,67.59615144000418,52957.182943679996 2026-04-27,11:40:43.000,117,11178854,111005,0,1777290042,13949.732911299994,67.6102497000029,52957.20390504 2026-04-27,11:40:46.000,117,11178846,110885,0,1777290045,13950.137089899996,67.64549534999969,52957.30871184001 2026-04-27,11:40:49.000,117,11178875,110845,0,1777290048,13950.231398240001,67.65254447999905,52957.2947376 2026-04-27,11:40:52.000,117,11178893,111245,0,1777290051,13950.366124439992,67.57500404999882,52957.39255728 2026-04-27,11:40:55.000,117,11178858,111005,0,1777290054,13950.285288719992,67.41287405999901,52957.518325439996 2026-04-27,11:40:58.000,117,11178874,110845,0,1777290057,13950.197716689996,67.27894059000391,52957.518325439996 2026-04-27,11:41:01.000,117,11178949,111125,0,1777290060,13950.305497649992,67.19435103000433,52957.72793904 2026-04-27,11:41:04.000,117,11178849,111005,0,1777290063,13950.015836319995,67.18730189999769,52957.6790292 2026-04-27,11:41:07.000,117,11178887,110805,0,1777290066,13949.92152797999,67.26484232999792,52957.69999056 2026-04-27,11:41:12.000,117,11178921,111125,0,1777290071,13949.658811889989,67.6736918700044,52957.48338984 2026-04-27,11:41:15.000,117,11178848,111205,0,1777290074,13949.813747019994,67.76533056000335,52957.42749288001 2026-04-27,11:41:18.000,117,11178924,110965,0,1777290077,13950.08993573,67.92746055000316,52957.44146712 2026-04-27,11:41:21.000,117,11178929,111005,0,1777290080,13950.366124439992,67.81467446999886,52957.287750480005 2026-04-27,11:41:24.000,117,11178838,110845,0,1777290083,13950.581686359998,67.6102497000029,52957.30172472 2026-04-27,11:41:27.000,117,11178903,110685,0,1777290086,13950.736621489988,67.29303885000263,52957.23185352001 2026-04-27,11:41:30.000,117,11178825,111165,0,1777290089,13950.830929829994,67.01107364999916,52957.12704672 2026-04-27,11:41:33.000,117,11178944,111085,0,1777290092,13951.01954650999,66.77140322999912,52957.17595656 2026-04-27,11:41:36.000,117,11178938,111125,0,1777290095,13951.174481639995,66.72910845000297,52957.2248664 2026-04-27,11:41:39.000,117,11178834,110965,0,1777290098,13951.174481639995,66.70091192999826,52957.20390504 2026-04-27,11:41:44.000,117,11178880,111005,0,1777290103,13950.723148869998,66.84894365999935,52957.05717552 2026-04-27,11:41:47.000,117,11178936,110925,0,1777290106,13950.541268499997,66.85599278999871,52956.9803172 2026-04-27,11:41:50.000,117,11178881,111085,0,1777290109,13950.339179199997,66.74320671000169,52957.00826568 2026-04-27,11:41:53.000,117,11178910,110965,0,1777290112,13950.271816100001,66.48238890000357,52956.89647176001 2026-04-27,11:41:56.000,117,11178906,110845,0,1777290115,13950.13035359,66.19337457000074,52956.80563920001 2026-04-27,11:41:59.000,117,11178887,110845,0,1777290118,13950.06299048999,65.94665502000134,52956.735768000006 2026-04-27,11:42:02.000,117,11178822,110565,0,1777290121,13950.04951787,65.81272154999897,52956.68685816001 2026-04-27,11:42:05.000,117,11178851,110965,0,1777290124,13950.318970269996,65.82681980999769,52956.7707036 2026-04-27,11:42:08.000,117,11178896,110925,0,1777290127,13950.305497649992,65.98190066999814,52956.68685816001 2026-04-27,11:42:11.000,117,11178934,110885,0,1777290130,13950.164035139991,66.29206238999905,52956.64493544 2026-04-27,11:42:16.000,117,11178896,110925,0,1777290135,13949.443249969998,66.8700910500047,52956.33750216 2026-04-27,11:42:19.000,117,11178831,111205,0,1777290138,13949.113170780001,67.13090886000282,52956.13487568001 2026-04-27,11:42:22.000,117,11178909,110845,0,1777290141,13948.90434516999,67.16615450999961,52956.0719916 2026-04-27,11:42:25.000,117,11178962,110965,0,1777290144,13948.82350944999,67.07451582000067,52955.98115904 2026-04-27,11:42:28.000,117,11178929,110965,0,1777290147,13948.84371837999,66.7573049700004,52955.876352240004 2026-04-27,11:42:31.000,117,11178937,110965,0,1777290150,13948.978444579996,66.51058542000101,52955.81346816 2026-04-27,11:42:34.000,117,11178942,110965,0,1777290153,13949.059280299996,66.27091500000097,52955.7575712 2026-04-27,11:42:37.000,117,11178925,110885,0,1777290156,13949.039071369996,66.0030480600035,52955.7575712 2026-04-27,11:42:40.000,117,11178865,111005,0,1777290159,13949.315260080002,65.80567241999961,52955.90430072 2026-04-27,11:42:43.000,117,11178809,110845,0,1777290162,13949.072752920001,65.7422302499981,52955.897313600006 2026-04-27,11:42:48.000,117,11178862,111085,0,1777290167,13948.116196900002,65.86206546000176,52955.63180304001 2026-04-27,11:42:51.000,117,11178860,110885,0,1777290170,13947.65139151,65.96075328000006,52955.55494472001 2026-04-27,11:42:54.000,117,11178933,110885,0,1777290173,13947.179849809989,66.11583414000052,52955.561931840006 2026-04-27,11:42:57.000,117,11178936,110925,0,1777290176,13946.843034309997,66.18632544000138,52955.4780864 2026-04-27,11:43:00.000,117,11178938,111125,0,1777290179,13946.634208700001,66.27091500000097,52955.3034084 2026-04-27,11:43:03.000,117,11178934,111045,0,1777290182,13946.694835490001,66.3484554300012,52955.21956296001 2026-04-27,11:43:06.000,117,11178932,110765,0,1777290185,13946.849770619992,66.37665194999863,52955.17065312001 2026-04-27,11:43:09.000,117,11178839,110965,0,1777290188,13947.253949219994,66.32730804000312,52955.31738264001 2026-04-27,11:43:12.000,117,11178917,110885,0,1777290191,13947.48298375999,66.24976761000289,52955.34533112001 2026-04-27,11:43:15.000,117,11178936,111205,0,1777290194,13947.65139151,66.18632544000138,52955.34533112001 2026-04-27,11:43:20.000,117,11178935,111245,0,1777290199,13947.36173017999,66.22157108999818,52955.13571752 2026-04-27,11:43:23.000,117,11178815,110845,0,1777290202,13947.267421839999,66.30616064999776,52955.19161448 2026-04-27,11:43:26.000,117,11178848,111045,0,1777290205,13947.132695639993,66.48238890000357,52955.17764024001 2026-04-27,11:43:29.000,117,11178933,110805,0,1777290208,13946.768934899992,66.60222410999995,52955.19161448 2026-04-27,11:43:32.000,117,11178852,110725,0,1777290211,13946.49274619,66.76435409999976,52955.24052432 2026-04-27,11:43:35.000,117,11178861,111045,0,1777290214,13946.18961224,66.9405823499983,52955.21956296001 2026-04-27,11:43:38.000,117,11178855,111045,0,1777290217,13945.866269359998,67.0040245199998,52955.17065312001 2026-04-27,11:43:41.000,117,11178970,110965,0,1777290220,13945.771961019993,67.1168106000041,52955.35231824 2026-04-27,11:43:44.000,117,11178935,111205,0,1777290223,13945.630498509992,67.17320363999897,52955.38725384001 2026-04-27,11:43:47.000,117,11178929,110965,0,1777290226,13945.502508619997,67.20140016000369,52955.35930536 2026-04-27,11:43:52.000,117,11178976,110605,0,1777290231,13945.118538949995,67.34238275999815,52955.07982056001 2026-04-27,11:43:55.000,117,11178858,111005,0,1777290234,13945.239792529996,67.55385666000075,52955.037897840004 2026-04-27,11:43:58.000,117,11178883,110605,0,1777290237,13945.522717549997,67.84992012000293,52954.96802664 2026-04-27,11:44:01.000,117,11178962,110805,0,1777290240,13945.798906259988,68.27286792000086,52954.93309104001 2026-04-27,11:44:04.000,117,11179001,111045,0,1777290243,13946.115512829994,68.77335614999902,52954.9191168 2026-04-27,11:44:07.000,117,11178935,111045,0,1777290246,13946.459064639996,69.22450047000166,52954.98200088001 2026-04-27,11:44:10.000,117,11178868,110845,0,1777290249,13946.755462280002,69.61925175000215,52955.10078192001 2026-04-27,11:44:13.000,117,11178898,110845,0,1777290252,13947.253949219994,69.88006956000027,52955.35231824 2026-04-27,11:44:16.000,117,11178921,111005,0,1777290255,13947.456038519995,70.02810129000136,52955.40122808 2026-04-27,11:44:19.000,117,11178913,111125,0,1777290258,13947.57055579,69.8730204300009,52955.46411216001 2026-04-27,11:44:24.000,117,11178906,110845,0,1777290263,13947.227003979999,69.28794264000317,52955.49904776 2026-04-27,11:44:27.000,117,11178978,111085,0,1777290266,13947.159640879989,68.92138788000011,52955.53398336001 2026-04-27,11:44:30.000,117,11178947,110605,0,1777290269,13947.092277779993,68.59007877000113,52955.540970480004 2026-04-27,11:44:33.000,117,11178919,110885,0,1777290272,13946.964287889998,68.49139095000282,52955.60385456001 2026-04-27,11:44:36.000,117,11178875,111005,0,1777290275,13946.856506930002,68.65352094000264,52955.53398336001 2026-04-27,11:44:39.000,117,11178982,110885,0,1777290278,13946.937342650002,68.99187918000098,52955.53398336001 2026-04-27,11:44:42.000,117,11178874,110965,0,1777290281,13946.977760510003,69.56285871,52955.5479576 2026-04-27,11:44:45.000,117,11178849,111005,0,1777290284,13947.40888435,70.1197399800003,52955.778532560005 2026-04-27,11:44:48.000,117,11178855,111245,0,1777290287,13947.60423733999,70.59203169000102,52955.76455832 2026-04-27,11:44:51.000,117,11178913,110845,0,1777290290,13947.860217119996,70.91629167000065,52955.84141664001 2026-04-27,11:44:56.000,117,11178947,110885,0,1777290295,13947.974734390002,70.8246529800017,52955.71564848 2026-04-27,11:44:59.000,117,11178882,110885,0,1777290298,13948.250923099993,70.57088430000294,52955.72263560001 2026-04-27,11:45:02.000,117,11178881,110885,0,1777290301,13948.56079335999,70.14793649999774,52955.76455832 2026-04-27,11:45:05.000,117,11178858,110885,0,1777290304,13948.836982069995,69.81662738999876,52955.81346816 2026-04-27,11:45:08.000,117,11178871,111005,0,1777290307,13948.897608859996,69.59810436000407,52955.88333936 2026-04-27,11:45:11.000,117,11178868,110845,0,1777290310,13948.93129041,69.57695696999872,52955.9322492 2026-04-27,11:45:14.000,117,11178882,110925,0,1777290313,13948.964971959991,69.73908695999853,52955.97417192 2026-04-27,11:45:17.000,117,11178919,111125,0,1777290316,13949.052543990001,70.04219955000008,52956.21872112 2026-04-27,11:45:20.000,117,11178897,111045,0,1777290319,13948.90434516999,70.40170518000377,52956.27461808001 2026-04-27,11:45:23.000,117,11178870,111045,0,1777290322,13948.76288265999,70.66252299000189,52956.3165408 2026-04-27,11:45:28.000,117,11178920,110925,0,1777290327,13948.385649299998,70.90219341000193,52956.19775976 2026-04-27,11:45:31.000,117,11178894,110885,0,1777290330,13948.50016656999,70.81055472000298,52956.12090144 2026-04-27,11:45:34.000,117,11178942,110965,0,1777290333,13948.60794753,70.6131790799991,52956.13487568001 2026-04-27,11:45:37.000,117,11178956,111005,0,1777290336,13948.76961897,70.41580344000249,52956.15583704001 2026-04-27,11:45:40.000,117,11178964,110845,0,1777290339,13948.924554099991,70.3030173599982,52956.17679840001 2026-04-27,11:45:43.000,117,11178950,110765,0,1777290342,13949.106434469992,70.25367345000268,52956.17679840001 2026-04-27,11:45:46.000,117,11178917,110845,0,1777290345,13949.153588640002,70.35236127000098,52956.22570824001 2026-04-27,11:45:49.000,117,11178952,110925,0,1777290348,13949.429777349993,70.3664595299997,52956.39339912001 2026-04-27,11:45:52.000,117,11178930,111165,0,1777290351,13949.456722589988,70.39465605000441,52956.379424880004 2026-04-27,11:45:55.000,117,11178854,111045,0,1777290354,13949.537558309989,70.40170518000377,52956.48423168 2026-04-27,11:46:00.000,117,11178857,110805,0,1777290359,13949.207479119992,70.1197399800003,52956.2466696 2026-04-27,11:46:03.000,117,11178954,110845,0,1777290362,13949.220951739997,70.02810129000136,52956.2466696 2026-04-27,11:46:06.000,117,11178882,110885,0,1777290365,13949.214215430002,69.86597130000155,52956.25365672001 2026-04-27,11:46:09.000,117,11178943,110645,0,1777290368,13949.099698159996,69.78843087000132,52956.30955368 2026-04-27,11:46:12.000,117,11178869,110845,0,1777290371,13948.917817789996,69.79548000000068,52956.30256656001 2026-04-27,11:46:15.000,117,11178965,110885,0,1777290374,13948.655101699995,69.92941347000306,52956.40737336 2026-04-27,11:46:18.000,117,11178952,110885,0,1777290377,13948.304813579998,70.00695390000328,52956.35147640001 2026-04-27,11:46:21.000,117,11178971,111205,0,1777290380,13948.237450479988,70.13383823999902,52956.64493544 2026-04-27,11:46:24.000,117,11178848,110965,0,1777290383,13947.887162359992,70.16203476000373,52956.56109000001 2026-04-27,11:46:27.000,117,11178885,111045,0,1777290386,13947.59076472,70.13383823999902,52956.48423168 2026-04-27,11:46:32.000,117,11178945,110805,0,1777290391,13947.024914679998,70.021052160002,52956.07897872 2026-04-27,11:46:35.000,117,11178887,110965,0,1777290394,13947.004705749998,70.01400303000264,52955.98814616001 2026-04-27,11:46:38.000,117,11178937,111005,0,1777290397,13947.112486709993,70.01400303000264,52955.83442952 2026-04-27,11:46:41.000,117,11178866,110845,0,1777290400,13947.28089445999,70.18318215000181,52955.74359696 2026-04-27,11:46:44.000,117,11178864,110765,0,1777290403,13947.456038519995,70.31711562000419,52955.75058408001 2026-04-27,11:46:47.000,117,11178944,110845,0,1777290406,13947.617709959995,70.49334387000272,52955.69468712 2026-04-27,11:46:50.000,117,11178861,110885,0,1777290409,13947.658127819996,70.66957212000125,52955.75058408001 2026-04-27,11:46:53.000,117,11178893,111045,0,1777290412,13947.994943320002,70.74711255000148,52955.91128784 2026-04-27,11:46:56.000,117,11178893,110965,0,1777290415,13947.988207009992,70.77530906999891,52955.995133280005 2026-04-27,11:46:59.000,117,11178852,110765,0,1777290418,13947.974734390002,70.7259651600034,52955.98115904 2026-04-27,11:47:04.000,117,11178931,111005,0,1777290423,13947.66486412999,70.52858951999951,52955.827442400005 2026-04-27,11:47:07.000,117,11178871,110845,0,1777290426,13947.59076472,70.41580344000249,52955.84141664001 2026-04-27,11:47:10.000,117,11178890,110845,0,1777290429,13947.509929,70.3312138800029,52955.82045528001 2026-04-27,11:47:13.000,117,11178989,110565,0,1777290432,13947.274158149994,70.24662432000332,52955.84840376001 2026-04-27,11:47:16.000,117,11178932,111005,0,1777290435,13946.890188479993,70.20432953999989,52955.7925068 2026-04-27,11:47:19.000,117,11178944,110965,0,1777290438,13946.593790840001,70.13383823999902,52955.708661360004 2026-04-27,11:47:22.000,117,11178945,110965,0,1777290441,13946.32433843999,70.1690838900031,52955.65276440001 2026-04-27,11:47:25.000,117,11178889,110885,0,1777290444,13946.297393199995,70.14088736999838,52955.65276440001 2026-04-27,11:47:28.000,117,11178916,111205,0,1777290447,13946.36475629999,70.28891909999948,52955.659751520005 2026-04-27,11:47:31.000,117,11178940,110925,0,1777290450,13946.479273569996,70.47219648000464,52955.561931840006 2026-04-27,11:47:36.000,117,11178956,110885,0,1777290455,13946.40517415999,70.89514428000257,52955.36629248001 2026-04-27,11:47:39.000,117,11178908,110925,0,1777290458,13946.53316405,71.14186383000197,52955.28943416 2026-04-27,11:47:42.000,117,11178904,110925,0,1777290461,13946.654417630001,71.381534250002,52955.3034084 2026-04-27,11:47:45.000,117,11178852,110725,0,1777290464,13946.613999770001,71.50841858999775,52955.33135688 2026-04-27,11:47:48.000,117,11178896,110965,0,1777290467,13946.593790840001,71.45202555000287,52955.34533112001 2026-04-27,11:47:51.000,117,11178954,110805,0,1777290470,13946.519691429996,71.34628859999793,52955.41520232001 2026-04-27,11:47:54.000,117,11178922,110925,0,1777290473,13946.499482499996,71.18415860999812,52955.34533112001 2026-04-27,11:47:57.000,117,11178919,110725,0,1777290476,13946.748725969992,70.9726847100028,52955.51302200001 2026-04-27,11:48:00.000,117,11178885,110805,0,1777290479,13946.715044420002,70.85284949999914,52955.50603488001 2026-04-27,11:48:03.000,117,11178826,111005,0,1777290482,13946.667890249992,70.81055472000298,52955.4780864 2026-04-27,11:48:08.000,117,11178861,110965,0,1777290487,13946.297393199995,70.9726847100028,52955.25449856 2026-04-27,11:48:11.000,117,11178880,110805,0,1777290490,13946.297393199995,71.1700603499994,52955.24052432 2026-04-27,11:48:14.000,117,11178865,110885,0,1777290493,13946.24350271999,71.42382902999816,52955.25449856 2026-04-27,11:48:17.000,117,11178867,110925,0,1777290496,13946.176139619995,71.62120467000204,52955.28943416 2026-04-27,11:48:20.000,117,11178903,110925,0,1777290499,13946.007731869999,71.81153117999929,52955.28943416 2026-04-27,11:48:23.000,117,11178926,110925,0,1777290502,13945.947105079998,72.00890682000318,52955.29642128001 2026-04-27,11:48:26.000,117,11178959,110845,0,1777290505,13945.920159839989,72.0230050800019,52955.226550080006 2026-04-27,11:48:29.000,117,11178848,111085,0,1777290508,13946.16266699999,71.98775942999782,52955.33135688 2026-04-27,11:48:32.000,117,11178832,111085,0,1777290511,13946.44559201999,71.839727700004,52955.38026672 2026-04-27,11:48:35.000,117,11178864,110965,0,1777290514,13946.843034309997,71.70579423000163,52955.36629248001 2026-04-27,11:48:40.000,117,11178925,111045,0,1777290519,13947.018178369988,71.47317294000095,52955.07982056001 2026-04-27,11:48:43.000,117,11178939,110845,0,1777290522,13947.34152124999,71.40268164000008,52955.11475616 2026-04-27,11:48:46.000,117,11178862,110685,0,1777290525,13947.48298375999,71.44497642000351,52955.156678880005 2026-04-27,11:48:49.000,117,11178939,110845,0,1777290528,13947.48298375999,71.64940118999948,52955.163666 2026-04-27,11:48:52.000,117,11178871,111205,0,1777290531,13947.435829589995,71.98775942999782,52955.17764024001 2026-04-27,11:48:55.000,117,11178876,110965,0,1777290534,13947.267421839999,72.40365810000367,52955.18462736 2026-04-27,11:48:58.000,117,11178937,110765,0,1777290537,13947.072068849993,72.91119546000118,52955.21257584 2026-04-27,11:49:01.000,117,11178856,110645,0,1777290540,13947.004705749998,73.35529065000446,52955.28244704 2026-04-27,11:49:04.000,117,11178864,111045,0,1777290543,13947.186586119999,73.65135410999937,52955.50603488001 2026-04-27,11:49:07.000,117,11178925,110885,0,1777290546,13947.334784939994,73.91217192000477,52955.492060640005 2026-04-27,11:49:12.000,117,11178937,110885,0,1777290551,13947.334784939994,74.05315451999923,52955.40122808 2026-04-27,11:49:15.000,117,11178970,110805,0,1777290554,13947.813062950001,73.70069802000216,52955.38026672 2026-04-27,11:49:18.000,117,11178852,110845,0,1777290557,13948.129669519993,73.44692934000341,52955.4780864 2026-04-27,11:49:21.000,117,11178977,110885,0,1777290560,13948.426067159999,73.20020979000401,52955.49904776 2026-04-27,11:49:24.000,117,11178936,110965,0,1777290563,13948.735937419995,72.90414633000182,52955.60385456001 2026-04-27,11:49:27.000,117,11178919,110925,0,1777290566,13948.97170827,72.70677068999794,52955.67372576001 2026-04-27,11:49:30.000,117,11178921,111165,0,1777290569,13949.059280299996,72.55873896000412,52955.74359696 2026-04-27,11:49:33.000,117,11178910,110885,0,1777290572,13949.396095800003,72.53759156999877,52955.95321056 2026-04-27,11:49:36.000,117,11178930,110765,0,1777290575,13949.544294619998,72.45300200999918,52956.065004480006 2026-04-27,11:49:39.000,117,11178895,110845,0,1777290578,13949.497140449988,72.54464069999813,52956.12090144 2026-04-27,11:49:44.000,117,11178879,111125,0,1777290583,13949.005389819991,72.71381982000457,52956.08596584001 2026-04-27,11:49:47.000,117,11178965,110845,0,1777290586,13948.897608859996,72.75611460000073,52956.12788856 2026-04-27,11:49:50.000,117,11178969,110845,0,1777290589,13948.7898279,72.76316373000009,52956.16981128 2026-04-27,11:49:53.000,117,11178868,110885,0,1777290592,13948.836982069995,72.69972155999858,52956.17679840001 2026-04-27,11:49:56.000,117,11178917,110885,0,1777290595,13948.88413623999,72.615131999999,52956.162824160005 2026-04-27,11:49:59.000,117,11178867,110805,0,1777290598,13949.032335060001,72.44595287999982,52956.16981128 2026-04-27,11:50:02.000,117,11178951,111005,0,1777290601,13949.207479119992,72.31201941000472,52956.16981128 2026-04-27,11:50:05.000,117,11178946,110965,0,1777290604,13949.423041039998,72.2344789800045,52956.25365672001 2026-04-27,11:50:08.000,117,11178881,110765,0,1777290607,13949.732911299994,72.14988942000491,52956.35147640001 2026-04-27,11:50:11.000,117,11178961,110645,0,1777290610,13949.833955949995,72.04415246999997,52956.386412 2026-04-27,11:50:16.000,117,11178875,111005,0,1777290615,13949.476931519988,71.9736611699991,52956.2466696 2026-04-27,11:50:19.000,117,11178862,110925,0,1777290618,13949.409568419993,71.86087509000208,52956.232695360006 2026-04-27,11:50:22.000,117,11178977,110765,0,1777290621,13949.227688049992,71.78333466000186,52956.22570824001 2026-04-27,11:50:25.000,117,11178879,110805,0,1777290624,13949.200742809997,71.71284336000099,52956.20474688001 2026-04-27,11:50:28.000,117,11178921,110885,0,1777290627,13949.133379710001,71.76923640000314,52956.23968248 2026-04-27,11:50:31.000,117,11178854,110845,0,1777290630,13949.126643399992,71.86087509000208,52956.30955368 2026-04-27,11:50:34.000,117,11178962,110885,0,1777290633,13949.099698159996,72.01595595000254,52956.33750216 2026-04-27,11:50:37.000,117,11178981,111125,0,1777290636,13949.234424360002,72.07939812000404,52956.512180159996 2026-04-27,11:50:40.000,117,11178845,110885,0,1777290639,13949.470195209993,72.13579115999892,52956.56109000001 2026-04-27,11:50:43.000,117,11178948,111005,0,1777290642,13949.497140449988,72.15693855000427,52956.58903848001 2026-04-27,11:50:48.000,117,11178920,110765,0,1777290647,13949.274842220002,72.07939812000404,52956.379424880004 2026-04-27,11:50:51.000,117,11178940,110805,0,1777290650,13949.348941629993,72.07939812000404,52956.34448928001 2026-04-27,11:50:54.000,117,11178849,110685,0,1777290653,13949.429777349993,72.0864472500034,52956.37243776001 2026-04-27,11:50:57.000,117,11178934,110845,0,1777290656,13949.389359489993,72.21333158999914,52956.30955368 2026-04-27,11:51:00.000,117,11178888,110885,0,1777290659,13949.409568419993,72.29087201999937,52956.379424880004 2026-04-27,11:51:03.000,117,11178859,110965,0,1777290662,13949.335469010002,72.4671002699979,52956.35147640001 2026-04-27,11:51:06.000,117,11178885,111045,0,1777290665,13949.261369599997,72.55168983000476,52956.39339912001 2026-04-27,11:51:09.000,117,11178963,110845,0,1777290668,13949.200742809997,72.62218112999835,52956.39339912001 2026-04-27,11:51:12.000,117,11178859,110965,0,1777290671,13949.389359489993,72.57283722000284,52956.47724456 2026-04-27,11:51:15.000,117,11178958,110965,0,1777290674,13949.328732699993,72.48824766000325,52956.512180159996 2026-04-27,11:51:20.000,117,11178922,111125,0,1777290679,13948.9919172,72.39660897000431,52956.36545064 2026-04-27,11:51:23.000,117,11178936,110885,0,1777290682,13948.998653509996,72.4318546200011,52956.386412 2026-04-27,11:51:26.000,117,11178939,110965,0,1777290685,13949.072752920001,72.49529679000261,52956.33750216 2026-04-27,11:51:29.000,117,11178845,110805,0,1777290688,13949.079489229996,72.59398461000092,52956.26763096 2026-04-27,11:51:32.000,117,11178947,110885,0,1777290691,13949.072752920001,72.6785741700005,52956.26763096 2026-04-27,11:51:35.000,117,11178952,111205,0,1777290694,13949.066016609991,72.67152504000114,52956.2466696 2026-04-27,11:51:38.000,117,11178966,110565,0,1777290697,13948.91108148,72.72086895000393,52956.28859232 2026-04-27,11:51:41.000,117,11178871,111005,0,1777290700,13948.944763029991,72.69267242999922,52956.22570824001 2026-04-27,11:51:44.000,117,11178920,110925,0,1777290703,13949.113170780001,72.62218112999835,52956.3165408 2026-04-27,11:51:47.000,117,11178825,110885,0,1777290706,13949.247896979992,72.60808286999963,52956.28859232 2026-04-27,11:51:52.000,117,11178868,110805,0,1777290711,13948.958235649996,72.52349331000005,52956.10692720001 2026-04-27,11:51:55.000,117,11178869,110845,0,1777290714,13948.97170827,72.52349331000005,52956.08596584001 2026-04-27,11:51:58.000,117,11178941,110925,0,1777290717,13948.958235649996,72.55873896000412,52956.05801736001 2026-04-27,11:52:01.000,117,11178945,110925,0,1777290720,13948.924554099991,72.55873896000412,52956.065004480006 2026-04-27,11:52:04.000,117,11178888,110925,0,1777290723,13948.7898279,72.63627939000435,52956.044043120004 2026-04-27,11:52:07.000,117,11178931,111045,0,1777290726,13948.776355279995,72.67152504000114,52956.03006888 2026-04-27,11:52:10.000,117,11178850,110845,0,1777290729,13948.70225586999,72.79840938000416,52956.03705600001 2026-04-27,11:52:13.000,117,11178902,110765,0,1777290732,13948.7898279,72.78431111999816,52956.16981128 2026-04-27,11:52:16.000,117,11178860,111005,0,1777290735,13948.68878325,72.81955677000224,52956.232695360006 2026-04-27,11:52:19.000,117,11178912,110845,0,1777290738,13948.54058442999,72.77021285999945,52956.211734000004 2026-04-27,11:52:24.000,117,11178925,110925,0,1777290743,13947.893898670001,72.60808286999963,52955.89032648001 2026-04-27,11:52:27.000,117,11178895,110685,0,1777290746,13947.840008189996,72.53054243999941,52955.83442952 2026-04-27,11:52:30.000,117,11178877,110885,0,1777290749,13947.725490919991,72.51644418000069,52955.7925068 2026-04-27,11:52:33.000,117,11178910,110965,0,1777290752,13947.7120183,72.50939505000133,52955.71564848 2026-04-27,11:52:36.000,117,11178973,110965,0,1777290755,13947.658127819996,72.615131999999,52955.63180304001 2026-04-27,11:52:39.000,117,11178971,110765,0,1777290758,13947.658127819996,72.71381982000457,52955.60385456001 2026-04-27,11:52:42.000,117,11178942,110605,0,1777290761,13947.658127819996,72.83365503000095,52955.56891896 2026-04-27,11:52:45.000,117,11178861,110925,0,1777290764,13947.967998079992,72.95349024000461,52955.78551968 2026-04-27,11:52:48.000,117,11178838,110965,0,1777290767,13947.880426049996,73.00283415000013,52955.69468712 2026-04-27,11:52:51.000,117,11178846,111045,0,1777290770,13947.840008189996,73.0380798000042,52955.75058408001 2026-04-27,11:52:56.000,117,11178878,110925,0,1777290775,13947.30110338999,73.05922719000228,52955.53398336001 2026-04-27,11:52:59.000,117,11178959,110845,0,1777290778,13947.179849809989,73.00988327999949,52955.53398336001 2026-04-27,11:53:02.000,117,11178930,110845,0,1777290781,13947.159640879989,72.96758850000333,52955.443150800005 2026-04-27,11:53:05.000,117,11178867,110925,0,1777290784,13947.058596229988,72.84070416000031,52955.45712504 2026-04-27,11:53:08.000,117,11178873,110765,0,1777290787,13947.004705749998,72.74201634000201,52955.46411216001 2026-04-27,11:53:11.000,117,11178855,111045,0,1777290790,13947.018178369988,72.73496721000265,52955.46411216001 2026-04-27,11:53:14.000,117,11178864,110765,0,1777290793,13947.058596229988,72.7772619899988,52955.492060640005 2026-04-27,11:53:17.000,117,11178929,110925,0,1777290796,13947.112486709993,72.8900480700031,52955.46411216001 2026-04-27,11:53:20.000,117,11178869,110765,0,1777290799,13947.105750399998,73.03103067000484,52955.49904776 2026-04-27,11:53:23.000,117,11178871,110925,0,1777290802,13947.078805159988,73.25660282999888,52955.52000912 2026-04-27,11:53:28.000,117,11178842,110845,0,1777290807,13947.112486709993,73.68659976000345,52955.540970480004 2026-04-27,11:53:31.000,117,11178907,110845,0,1777290810,13947.173113499994,73.89102452999941,52955.610841680005 2026-04-27,11:53:34.000,117,11178916,110885,0,1777290813,13947.159640879989,73.92627018000348,52955.561931840006 2026-04-27,11:53:37.000,117,11178873,110885,0,1777290816,13947.267421839999,73.98266321999836,52955.63180304001 2026-04-27,11:53:40.000,117,11178931,111045,0,1777290819,13947.32131231999,73.86987714000134,52955.6178288 2026-04-27,11:53:43.000,117,11178985,111125,0,1777290822,13947.40214803999,73.88397540000005,52955.6877 2026-04-27,11:53:46.000,117,11178939,110965,0,1777290825,13947.55034686,73.88397540000005,52955.71564848 2026-04-27,11:53:49.000,117,11178971,110925,0,1777290828,13947.58402840999,73.98971234999772,52955.77154544001 2026-04-27,11:53:52.000,117,11178945,110765,0,1777290831,13947.70528198999,74.1518423400048,52955.88333936 2026-04-27,11:53:55.000,117,11178969,111165,0,1777290834,13947.826535569991,74.29282493999926,52955.862378 2026-04-27,11:54:00.000,117,11178941,111005,0,1777290839,13947.941052839997,74.57479014000273,52956.03705600001 2026-04-27,11:54:03.000,117,11178920,110765,0,1777290842,13947.994943320002,74.75806752000062,52956.065004480006 2026-04-27,11:54:06.000,117,11178857,110925,0,1777290845,13948.190296309993,74.92019751000043,52956.21872112 2026-04-27,11:54:09.000,117,11178935,111045,0,1777290848,13948.291340959993,74.96954142000322,52956.28859232 2026-04-27,11:54:12.000,117,11178980,110925,0,1777290851,13948.365440369998,75.01183619999938,52956.449296080005 2026-04-27,11:54:15.000,117,11178898,110645,0,1777290854,13948.426067159999,74.9906888100013,52956.4562832 2026-04-27,11:54:18.000,117,11178847,110885,0,1777290857,13948.527111809999,74.84970620999957,52956.58903848001 2026-04-27,11:54:21.000,117,11178966,110685,0,1777290860,13948.76961897,74.73692013000255,52956.833587680005 2026-04-27,11:54:24.000,117,11178947,110925,0,1777290863,13948.7898279,74.6805270900004,52956.82660056001 2026-04-27,11:54:27.000,117,11178863,111045,0,1777290866,13948.998653509996,74.80036230000405,52956.87551040001 2026-04-27,11:54:32.000,117,11178916,110885,0,1777290871,13948.91108148,75.14576967000176,52956.77769072001 2026-04-27,11:54:35.000,117,11178832,110445,0,1777290874,13949.180533879997,75.51937356000417,52956.784677840005 2026-04-27,11:54:38.000,117,11178845,111045,0,1777290877,13949.456722589988,75.90707570999803,52956.903458880006 2026-04-27,11:54:41.000,117,11178855,110645,0,1777290880,13949.692493439994,76.18199178000214,52956.96634296 2026-04-27,11:54:44.000,117,11178876,110845,0,1777290883,13949.92152797999,76.252483080003,52957.085124 2026-04-27,11:54:47.000,117,11178912,111205,0,1777290886,13950.15056252,76.23133568999765,52957.25980200001 2026-04-27,11:54:50.000,117,11178861,110845,0,1777290889,13950.285288719992,76.07625483000447,52957.35762168001 2026-04-27,11:54:53.000,117,11178854,110805,0,1777290892,13950.662522079998,75.85773180000251,52957.66505496001 2026-04-27,11:54:56.000,117,11178899,110925,0,1777290895,13950.716412559988,75.66740528999799,52957.78383600001 2026-04-27,11:54:59.000,117,11178917,110885,0,1777290898,13950.830929829994,75.75199485000485,52957.958514000005 2026-04-27,11:55:04.000,117,11178940,111045,0,1777290903,13950.440223849997,76.05510743999912,52957.88165568001 2026-04-27,11:55:07.000,117,11178958,110645,0,1777290906,13950.305497649992,76.30182698999852,52958.00043672001 2026-04-27,11:55:10.000,117,11178951,110965,0,1777290909,13950.305497649992,76.48510437000368,52958.09825640001 2026-04-27,11:55:13.000,117,11178854,110885,0,1777290912,13950.271816100001,76.56969393000327,52958.16812760001 2026-04-27,11:55:16.000,117,11178936,111045,0,1777290915,13950.379597059997,76.56264480000391,52958.175114720005 2026-04-27,11:55:19.000,117,11178915,110925,0,1777290918,13950.473905400002,76.4005148100041,52958.23101168 2026-04-27,11:55:22.000,117,11178929,110765,0,1777290921,13950.622104219998,76.2877287299998,52958.25197304 2026-04-27,11:55:25.000,117,11178938,110725,0,1777290924,13950.763566729998,76.24543395000364,52958.224024560004 2026-04-27,11:55:28.000,117,11178898,110805,0,1777290927,13951.1475364,76.23133568999765,52958.46857376 2026-04-27,11:55:31.000,117,11178923,110965,0,1777290930,13951.154272709995,76.37936741999874,52958.510496480005 2026-04-27,11:55:36.000,117,11178921,111005,0,1777290935,13950.756830419989,76.66838175000157,52958.38472832001 2026-04-27,11:55:39.000,117,11178943,111085,0,1777290938,13950.675994699988,76.9432978199984,52958.43363816001 2026-04-27,11:55:42.000,117,11178971,110725,0,1777290941,13950.628840529993,77.08428042000014,52958.45459952001 2026-04-27,11:55:45.000,117,11178887,110925,0,1777290944,13950.568213739993,77.11247694000485,52958.43363816001 2026-04-27,11:55:48.000,117,11178845,111005,0,1777290947,13950.608631599993,76.96444521000376,52958.461586640005 2026-04-27,11:55:51.000,117,11178915,111205,0,1777290950,13950.682731009998,76.6472343600035,52958.43363816001 2026-04-27,11:55:54.000,117,11178888,110725,0,1777290953,13950.790511969994,76.36526916000003,52958.41966392 2026-04-27,11:55:57.000,117,11178936,111005,0,1777290956,13950.824193519999,76.13264786999935,52958.461586640005 2026-04-27,11:56:00.000,117,11178901,110685,0,1777290959,13951.093645919995,75.99871440000425,52958.67120024001 2026-04-27,11:56:03.000,117,11178852,110885,0,1777290962,13951.06670068,75.99166527000489,52958.62229040001 2026-04-27,11:56:08.000,117,11178917,110845,0,1777290967,13950.595158980002,76.3864165499981,52958.49652224 2026-04-27,11:56:11.000,117,11178996,110925,0,1777290970,13950.487378019992,76.61903783999878,52958.47556088 2026-04-27,11:56:14.000,117,11178861,110965,0,1777290973,13950.359388129997,76.8446100000001,52958.46857376 2026-04-27,11:56:17.000,117,11178941,110885,0,1777290976,13950.298761339996,76.76706956999988,52958.42665104 2026-04-27,11:56:20.000,117,11178852,110965,0,1777290979,13950.204452999991,76.66838175000157,52958.36376696001 2026-04-27,11:56:23.000,117,11178852,110885,0,1777290982,13950.211189310001,76.44985871999961,52958.34979272 2026-04-27,11:56:26.000,117,11178816,110885,0,1777290985,13950.285288719992,76.1890409100015,52958.30088288 2026-04-27,11:56:29.000,117,11178951,110845,0,1777290988,13950.628840529993,75.92822310000338,52958.43363816001 2026-04-27,11:56:32.000,117,11178902,110885,0,1777290991,13950.669258389993,75.77314224000293,52958.44062528 2026-04-27,11:56:35.000,117,11178867,111005,0,1777290994,13950.635576840003,75.794289630001,52958.39870256 2026-04-27,11:56:40.000,117,11178951,111285,0,1777290999,13950.056254179995,76.11150048000127,52958.08428216 2026-04-27,11:56:43.000,117,11178878,110685,0,1777291002,13949.88784643,76.30887611999788,52958.09126928 2026-04-27,11:56:46.000,117,11178856,110805,0,1777291005,13949.69922974999,76.54854653999791,52958.02838520001 2026-04-27,11:56:49.000,117,11178913,110845,0,1777291008,13949.510613069993,76.73182392000308,52958.007423840005 2026-04-27,11:56:52.000,117,11178920,111205,0,1777291011,13949.416304730003,76.9926417300012,52957.97947536001 2026-04-27,11:56:55.000,117,11178907,110885,0,1777291014,13949.321996389997,77.10542780999822,52957.9235784 2026-04-27,11:56:58.000,117,11178919,111045,0,1777291017,13949.301787459997,77.24641040999995,52957.909604160006 2026-04-27,11:57:01.000,117,11178899,110885,0,1777291020,13949.591448789994,77.35214736000489,52958.09126928 2026-04-27,11:57:04.000,117,11178886,110845,0,1777291023,13949.705966059999,77.47198257000127,52958.04934656001 2026-04-27,11:57:07.000,117,11178856,110645,0,1777291026,13949.76659285,77.54247387000214,52958.16114048 2026-04-27,11:57:12.000,117,11178878,111045,0,1777291031,13949.510613069993,77.70460386000195,52958.00043672001 2026-04-27,11:57:15.000,117,11178907,111085,0,1777291034,13949.443249969998,77.80329168000026,52957.97947536001 2026-04-27,11:57:18.000,117,11178862,110885,0,1777291037,13949.517349379988,77.84558646000369,52957.95152688001 2026-04-27,11:57:21.000,117,11178856,110965,0,1777291040,13949.604921409998,77.95132341000135,52957.958514000005 2026-04-27,11:57:24.000,117,11178937,111005,0,1777291043,13949.712702369994,78.06410948999837,52957.958514000005 2026-04-27,11:57:27.000,117,11178833,111045,0,1777291046,13949.874373809995,78.31082903999777,52957.958514000005 2026-04-27,11:57:30.000,117,11178972,110925,0,1777291049,13949.94173690999,78.44476251000015,52958.021398079996 2026-04-27,11:57:33.000,117,11178851,110805,0,1777291052,13949.874373809995,78.62803988999804,52958.021398079996 2026-04-27,11:57:36.000,117,11178896,110925,0,1777291055,13950.08319941999,78.78312074999849,52958.31485712001 2026-04-27,11:57:39.000,117,11178936,111125,0,1777291058,13949.935000599995,78.84656292,52958.3777412 2026-04-27,11:57:44.000,117,11178928,110885,0,1777291063,13949.463458899998,79.02984029999789,52958.224024560004 2026-04-27,11:57:47.000,117,11178851,110885,0,1777291066,13949.429777349993,79.07918421000068,52958.28690864001 2026-04-27,11:57:50.000,117,11178861,110845,0,1777291069,13949.490404139993,79.16377377000026,52958.2729344 2026-04-27,11:57:53.000,117,11178944,110605,0,1777291072,13949.652075579994,79.28360898000392,52958.30787 2026-04-27,11:57:56.000,117,11178944,110645,0,1777291075,13949.90805536,79.34000201999879,52958.32184424 2026-04-27,11:57:59.000,117,11178890,110885,0,1777291078,13950.258343479996,79.37524767000286,52958.31485712001 2026-04-27,11:58:02.000,117,11178928,110885,0,1777291081,13950.500850639997,79.29065811000328,52958.38472832001 2026-04-27,11:58:05.000,117,11178869,110885,0,1777291084,13950.97912864999,79.12852812000347,52958.63626464 2026-04-27,11:58:08.000,117,11178817,110805,0,1777291087,13951.05996436999,78.91705422000086,52958.70613584 2026-04-27,11:58:11.000,117,11178949,110805,0,1777291090,13951.134063779995,78.74082597000233,52958.78998128001 2026-04-27,11:58:16.000,117,11178942,110765,0,1777291095,13950.770303039993,78.54345032999845,52958.69914872001 2026-04-27,11:58:19.000,117,11178871,111005,0,1777291098,13950.729885179993,78.50820468000165,52958.82491688 2026-04-27,11:58:22.000,117,11178982,110965,0,1777291101,13950.588422669993,78.52935206999973,52958.81792976001 2026-04-27,11:58:25.000,117,11178894,110925,0,1777291104,13950.487378019992,78.63508902000467,52958.78998128001 2026-04-27,11:58:28.000,117,11178860,110765,0,1777291107,13950.521059569997,78.74787510000169,52958.83889112001 2026-04-27,11:58:31.000,117,11178875,110885,0,1777291110,13950.548004809993,78.83951379000064,52958.88780096001 2026-04-27,11:58:34.000,117,11178933,110965,0,1777291113,13950.561477429997,78.83951379000064,52958.831904 2026-04-27,11:58:37.000,117,11178943,110965,0,1777291116,13950.878083999989,78.71967858000426,52959.03453048001 2026-04-27,11:58:40.000,117,11178870,110965,0,1777291119,13951.01954650999,78.57869598000252,52959.07645320001 2026-04-27,11:58:43.000,117,11178850,111005,0,1777291122,13951.08017329999,78.44476251000015,52959.062478960004 2026-04-27,11:58:48.000,117,11178936,110965,0,1777291127,13951.05996436999,78.22623947999818,52958.915749440006 2026-04-27,11:58:51.000,117,11178953,110565,0,1777291130,13951.18121794999,78.21214121999947,52958.88780096001 2026-04-27,11:58:54.000,117,11178843,111045,0,1777291133,13951.154272709995,78.12050253000052,52958.88081384 2026-04-27,11:58:57.000,117,11178914,110805,0,1777291136,13951.1475364,78.16984644000331,52958.859852479996 2026-04-27,11:59:00.000,117,11178907,110925,0,1777291139,13951.073436989995,78.18394470000203,52958.80395552 2026-04-27,11:59:03.000,117,11178941,111245,0,1777291142,13951.012810199994,78.17689557000267,52958.78299416 2026-04-27,11:59:06.000,117,11178871,110805,0,1777291145,13950.93871078999,78.09935514000244,52958.86683960001 2026-04-27,11:59:09.000,117,11178967,111165,0,1777291148,13951.10711854,77.98656905999815,52959.0415176 2026-04-27,11:59:12.000,117,11178842,110845,0,1777291151,13951.06670068,77.83853733000433,52959.062478960004 2026-04-27,11:59:15.000,117,11178920,110885,0,1777291154,13951.073436989995,77.74689863999811,52959.09741456 2026-04-27,11:59:20.000,117,11178948,110965,0,1777291159,13950.655785769988,77.5847686499983,52958.859852479996 2026-04-27,11:59:23.000,117,11178955,110925,0,1777291162,13950.561477429997,77.53542474000278,52958.9017752 2026-04-27,11:59:26.000,117,11178845,110885,0,1777291165,13950.608631599993,77.47198257000127,52958.88081384 2026-04-27,11:59:29.000,117,11178871,110885,0,1777291168,13950.554741120002,77.40854039999977,52958.831904 2026-04-27,11:59:32.000,117,11178905,110845,0,1777291171,13950.675994699988,77.29575432000274,52958.7620328 2026-04-27,11:59:35.000,117,11178942,110805,0,1777291174,13950.763566729998,77.18296823999844,52958.73408432 2026-04-27,11:59:38.000,117,11178895,111045,0,1777291177,13950.817457209989,77.03493651000463,52958.60132904001 2026-04-27,11:59:41.000,117,11178952,110845,0,1777291180,13950.91850185999,76.87280652000481,52958.64325176 2026-04-27,11:59:44.000,117,11178866,110805,0,1777291183,13950.95891971999,76.83756087000074,52958.55241920001 2026-04-27,11:59:47.000,117,11178878,111005,0,1777291186,13951.03975543999,76.88690478000353,52958.524470719996 2026-04-27,11:59:52.000,117,11178943,110805,0,1777291191,13950.574950050002,77.11247694000485,52958.2030632 2026-04-27,11:59:55.000,117,11178939,110845,0,1777291194,13950.487378019992,77.23231215000123,52958.175114720005 2026-04-27,11:59:58.000,117,11178872,110685,0,1777291197,13950.339179199997,77.38739301000169,52958.056333680004 2026-04-27,12:00:01.000,117,11178845,110965,0,1777291200,13950.211189310001,77.57771951999894,52958.04934656001 2026-04-27,12:00:04.000,117,11178941,110805,0,1777291203,13950.11014466,77.73984950999875,52958.04934656001 2026-04-27,12:00:07.000,117,11178904,110765,0,1777291206,13950.02257262999,77.81738993999898,52958.056333680004 2026-04-27,12:00:10.000,117,11178945,110685,0,1777291209,13949.874373809995,77.96542167000007,52958.007423840005 2026-04-27,12:00:13.000,117,11178889,110965,0,1777291212,13950.04951787,78.09935514000244,52958.16114048 2026-04-27,12:00:16.000,117,11178887,111005,0,1777291215,13949.88111011999,78.21919034999883,52958.126204880005 2026-04-27,12:00:19.000,117,11178874,110925,0,1777291218,13949.76659285,78.42361512000207,52958.14017912 2026-04-27,12:00:24.000,117,11178868,110965,0,1777291223,13949.268105909992,78.87475944000471,52957.88165568001 2026-04-27,12:00:27.000,117,11178937,110605,0,1777291226,13949.180533879997,79.28360898000392,52957.9235784 2026-04-27,12:00:30.000,117,11178911,110645,0,1777291229,13949.099698159996,79.63606548000098,52957.888642800004 2026-04-27,12:00:33.000,117,11178881,110925,0,1777291232,13948.998653509996,79.98147284999868,52957.87466856 2026-04-27,12:00:36.000,117,11178924,111205,0,1777291235,13948.88413623999,80.20704501,52957.839732960005 2026-04-27,12:00:39.000,117,11178880,110845,0,1777291238,13948.82350944999,80.34802761000174,52957.83274584001 2026-04-27,12:00:42.000,117,11178886,110845,0,1777291241,13948.83024576,80.39032238999789,52957.77684888 2026-04-27,12:00:45.000,117,11178961,110885,0,1777291244,13948.897608859996,80.31278195999766,52957.90261704001 2026-04-27,12:00:48.000,117,11178864,110845,0,1777291247,13948.964971959991,80.29163456999959,52957.90261704001 2026-04-27,12:00:51.000,117,11178962,110925,0,1777291250,13949.032335060001,80.23524153000471,52957.88165568001 2026-04-27,12:00:56.000,117,11178964,111045,0,1777291255,13948.76961897,80.43966630000068,52957.64409360001 2026-04-27,12:00:59.000,117,11178846,110645,0,1777291258,13948.87066362,80.68638585000008,52957.553261040004 2026-04-27,12:01:02.000,117,11178907,111365,0,1777291261,13948.93129041,80.95425279000483,52957.672042080005 2026-04-27,12:01:05.000,117,11178863,110845,0,1777291264,13948.944763029991,81.20802147000359,52957.64409360001 2026-04-27,12:01:08.000,117,11178876,111045,0,1777291267,13949.066016609991,81.27146363999782,52957.66505496001 2026-04-27,12:01:11.000,117,11178857,111045,0,1777291270,13949.200742809997,81.22916886000166,52957.66505496001 2026-04-27,12:01:14.000,117,11178942,110885,0,1777291273,13949.429777349993,80.99654757000098,52957.686016319996 2026-04-27,12:01:17.000,117,11178954,110725,0,1777291276,13950.096672039996,80.69343497999944,52957.83274584001 2026-04-27,12:01:20.000,117,11178919,110845,0,1777291279,13950.399805989997,80.33392935000302,52957.86768144 2026-04-27,12:01:23.000,117,11178885,110605,0,1777291282,13950.770303039993,80.00262024000403,52957.89562992 2026-04-27,12:01:28.000,117,11178931,110805,0,1777291287,13951.01954650999,79.79114634000143,52957.69300344001 2026-04-27,12:01:31.000,117,11178936,110805,0,1777291290,13951.18121794999,79.78409721000207,52957.77684888 2026-04-27,12:01:34.000,117,11178858,111005,0,1777291293,13951.315944149996,79.90393241999845,52957.83274584001 2026-04-27,12:01:37.000,117,11178961,110845,0,1777291296,13951.41025249,80.05901327999891,52957.90261704001 2026-04-27,12:01:40.000,117,11178955,110885,0,1777291299,13951.363098319991,80.11540632000106,52958.007423840005 2026-04-27,12:01:43.000,117,11178931,110845,0,1777291302,13951.376570939996,80.15770110000449,52958.10524352 2026-04-27,12:01:46.000,117,11178928,110645,0,1777291305,13951.336153079996,80.05901327999891,52958.21703744001 2026-04-27,12:01:49.000,117,11178940,110925,0,1777291308,13951.30920784,79.96737458999996,52958.2729344 2026-04-27,12:01:52.000,117,11178908,110685,0,1777291311,13951.666232269992,79.86868677000166,52958.524470719996 2026-04-27,12:01:55.000,117,11178875,110845,0,1777291314,13951.666232269992,79.67836026000441,52958.60132904001 2026-04-27,12:02:00.000,117,11178954,111005,0,1777291319,13951.26205366999,79.39639506000094,52958.4476124 2026-04-27,12:02:03.000,117,11178933,110885,0,1777291322,13951.174481639995,79.26951071999792,52958.53844496 2026-04-27,12:02:06.000,117,11178954,110605,0,1777291325,13951.24184473999,79.13557725000283,52958.5174836 2026-04-27,12:02:09.000,117,11178926,110765,0,1777291328,13951.26878998,79.12852812000347,52958.5174836 2026-04-27,12:02:12.000,117,11178952,110805,0,1777291331,13951.336153079996,79.26951071999792,52958.5873548 2026-04-27,12:02:15.000,117,11178926,111085,0,1777291334,13951.41025249,79.58672156999819,52958.5174836 2026-04-27,12:02:18.000,117,11178881,110925,0,1777291337,13951.497824519996,79.93917807000253,52958.559406320004 2026-04-27,12:02:21.000,117,11178889,111005,0,1777291340,13951.578660239997,80.24933979000343,52958.74107144001 2026-04-27,12:02:24.000,117,11178929,110925,0,1777291343,13951.558451309997,80.50310847000219,52958.95068504 2026-04-27,12:02:27.000,117,11178841,110565,0,1777291346,13951.295735219996,80.71458237000479,52959.027543359996 2026-04-27,12:02:32.000,117,11178865,110885,0,1777291351,13950.568213739993,80.75687715000095,52958.94369792 2026-04-27,12:02:35.000,117,11178919,110885,0,1777291354,13950.285288719992,80.7639262800003,52958.92972368 2026-04-27,12:02:38.000,117,11178872,111085,0,1777291357,13950.076463109996,80.67228759000136,52958.915749440006 2026-04-27,12:02:41.000,117,11178919,110805,0,1777291360,13950.076463109996,80.65114020000328,52958.88780096001 2026-04-27,12:02:44.000,117,11178944,110445,0,1777291363,13950.15056252,80.72868063000351,52958.90876232001 2026-04-27,12:02:47.000,117,11178958,111045,0,1777291366,13950.285288719992,81.0106458299997,52958.88780096001 2026-04-27,12:02:50.000,117,11178966,110925,0,1777291369,13950.332442890001,81.3701514600034,52958.915749440006 2026-04-27,12:02:53.000,117,11178919,110845,0,1777291372,13950.467169089992,81.84949230000348,52958.90876232001 2026-04-27,12:02:56.000,117,11178957,110925,0,1777291375,13950.729885179993,82.24424358000397,52959.09741456 2026-04-27,12:02:59.000,117,11178945,110685,0,1777291378,13950.790511969994,82.56850356000359,52959.24414408001 2026-04-27,12:03:04.000,117,11178940,111085,0,1777291383,13950.406542299992,82.79407572000491,52959.027543359996 2026-04-27,12:03:07.000,117,11178962,110645,0,1777291386,13950.440223849997,82.85046875999979,52959.11837592 2026-04-27,12:03:10.000,117,11178838,111005,0,1777291389,13950.595158980002,82.83637050000107,52959.02055624 2026-04-27,12:03:13.000,117,11178893,110845,0,1777291392,13950.803984589998,82.77292832999956,52959.1113888 2026-04-27,12:03:16.000,117,11178880,110845,0,1777291395,13951.053228059995,82.74473181000212,52959.1463244 2026-04-27,12:03:19.000,117,11178881,110965,0,1777291398,13951.20142687999,82.75883007000084,52959.181260000005 2026-04-27,12:03:22.000,117,11178929,110885,0,1777291401,13951.423725109991,82.81522311000299,52959.230169840004 2026-04-27,12:03:25.000,117,11178867,110885,0,1777291404,13951.800958469998,82.92096006000065,52959.34196376001 2026-04-27,12:03:28.000,117,11178954,111045,0,1777291407,13952.151246589994,82.97030397000344,52959.45375768 2026-04-27,12:03:31.000,117,11178843,110925,0,1777291410,13952.353335889995,83.05489353000303,52959.50266752 2026-04-27,12:03:36.000,117,11178911,110765,0,1777291415,13952.211873379994,83.17472873999941,52959.39087360001 2026-04-27,12:03:39.000,117,11178965,110805,0,1777291418,13952.373544819995,83.16767961000005,52959.47471904 2026-04-27,12:03:42.000,117,11178933,110685,0,1777291421,13952.36007219999,83.06899179000175,52959.43279632 2026-04-27,12:03:45.000,117,11178875,110845,0,1777291424,13952.312918029995,82.89276354000322,52959.48869328001 2026-04-27,12:03:48.000,117,11178958,110965,0,1777291427,13952.25902754999,82.72358442000404,52959.418822080006 2026-04-27,12:03:51.000,117,11178920,110925,0,1777291430,13952.25902754999,82.57555269000295,52959.39087360001 2026-04-27,12:03:54.000,117,11178890,110845,0,1777291433,13952.26576386,82.37112791999971,52959.362925119996 2026-04-27,12:03:57.000,117,11178942,110885,0,1777291436,13952.48132577999,82.22309618999861,52959.50965464001 2026-04-27,12:04:00.000,117,11178939,110925,0,1777291439,13952.750778180001,82.25834184000269,52959.50266752 2026-04-27,12:04:03.000,117,11178929,110765,0,1777291442,13953.020230579998,82.33588227000291,52959.55856448001 2026-04-27,12:04:08.000,117,11178963,110765,0,1777291447,13953.033703200002,82.63194572999782,52959.38388648 2026-04-27,12:04:11.000,117,11178859,110685,0,1777291450,13953.215583569989,82.66014225000254,52959.47471904 2026-04-27,12:04:14.000,117,11178891,111045,0,1777291453,13953.363782389999,82.54030703999888,52959.4956804 2026-04-27,12:04:17.000,117,11178955,110925,0,1777291456,13953.48503597,82.23719445000461,52959.586512960006 2026-04-27,12:04:20.000,117,11178919,111165,0,1777291459,13953.42440918,81.85654143000284,52959.62144856 2026-04-27,12:04:23.000,117,11178932,110565,0,1777291462,13953.51871751999,81.39834798000084,52959.635422800005 2026-04-27,12:04:26.000,117,11178896,110885,0,1777291465,13953.48503597,81.05294061000313,52959.62843568001 2026-04-27,12:04:29.000,117,11178864,111085,0,1777291468,13953.74775206,80.85556496999925,52959.74721672001 2026-04-27,12:04:32.000,117,11178880,111005,0,1777291471,13953.63997109999,80.86261409999861,52959.76119096 2026-04-27,12:04:35.000,117,11178873,111045,0,1777291474,13953.47829965999,80.99654757000098,52959.69131976 2026-04-27,12:04:40.000,117,11178948,111005,0,1777291479,13952.932658550002,81.49703579999914,52959.46074480001 2026-04-27,12:04:43.000,117,11178902,111125,0,1777291482,13952.750778180001,81.78605013000197,52959.446770560004 2026-04-27,12:04:46.000,117,11178885,110805,0,1777291485,13952.696887699996,81.95522925000114,52959.43279632 2026-04-27,12:04:49.000,117,11178860,110525,0,1777291488,13952.595843049996,81.93408186000306,52959.4258092 2026-04-27,12:04:52.000,117,11178818,111045,0,1777291491,13952.535216259996,81.83539404000476,52959.40484784 2026-04-27,12:04:55.000,117,11178920,110965,0,1777291494,13952.52847995,81.64506753000023,52959.41183496001 2026-04-27,12:04:58.000,117,11178874,110805,0,1777291497,13952.535216259996,81.58867448999808,52959.397860720004 2026-04-27,12:05:01.000,117,11178834,111045,0,1777291500,13952.784459729992,81.59572362000472,52959.4956804 2026-04-27,12:05:04.000,117,11178915,110765,0,1777291503,13952.851822830002,81.69441144000302,52959.530616 2026-04-27,12:05:07.000,117,11178965,110925,0,1777291506,13952.872031760002,81.99047489999793,52959.6004872 2026-04-27,12:05:12.000,117,11178894,110885,0,1777291511,13952.272500169995,82.4557174799993,52959.43279632 2026-04-27,12:05:15.000,117,11178864,110765,0,1777291514,13951.928948359993,82.66014225000254,52959.41183496001 2026-04-27,12:05:18.000,117,11178936,110885,0,1777291517,13951.706650129992,82.80817398000363,52959.467731920005 2026-04-27,12:05:21.000,117,11178920,110765,0,1777291520,13951.403516179991,82.83637050000107,52959.52362888 2026-04-27,12:05:24.000,117,11178836,110565,0,1777291523,13951.22163580999,82.80817398000363,52959.53760312001 2026-04-27,12:05:27.000,117,11178930,110845,0,1777291526,13951.154272709995,82.69538789999933,52959.50266752 2026-04-27,12:05:30.000,117,11178844,110765,0,1777291529,13951.08690961,82.68833876999997,52959.54459024 2026-04-27,12:05:33.000,117,11178937,110645,0,1777291532,13950.93871078999,82.78702658999828,52959.446770560004 2026-04-27,12:05:36.000,117,11178943,110925,0,1777291535,13951.05996436999,82.98440223000216,52959.64939704 2026-04-27,12:05:39.000,117,11178859,110845,0,1777291538,13951.033019129994,83.23112178000156,52959.71228112 2026-04-27,12:05:44.000,117,11178960,111045,0,1777291543,13950.635576840003,83.63997132000077,52959.50965464001 2026-04-27,12:05:47.000,117,11178876,111045,0,1777291546,13950.702939939998,83.76685566000378,52959.48170616 2026-04-27,12:05:50.000,117,11178860,111045,0,1777291549,13950.857875069989,83.80210131000058,52959.48869328001 2026-04-27,12:05:53.000,117,11178883,111085,0,1777291552,13950.98586496,83.80915043999994,52959.4258092 2026-04-27,12:05:56.000,117,11178943,110965,0,1777291555,13951.113854849995,83.73161000999971,52959.43279632 2026-04-27,12:05:59.000,117,11178837,110965,0,1777291558,13951.154272709995,83.63997132000077,52959.38388648 2026-04-27,12:06:02.000,117,11178863,110925,0,1777291561,13951.12059115999,83.68931523000356,52959.362925119996 2026-04-27,12:06:05.000,117,11178879,110845,0,1777291564,13951.012810199994,83.83734696000465,52959.32798952 2026-04-27,12:06:08.000,117,11178933,110845,0,1777291567,13951.12059115999,84.03472260000126,52959.586512960006 2026-04-27,12:06:11.000,117,11178908,110925,0,1777291570,13950.911765549994,84.2743930200013,52959.64939704 2026-04-27,12:06:16.000,117,11178887,111045,0,1777291575,13950.426751229992,84.54225995999877,52959.47471904 2026-04-27,12:06:19.000,117,11178904,110725,0,1777291578,13950.420014919997,84.61275125999964,52959.50266752 2026-04-27,12:06:22.000,117,11178877,111045,0,1777291581,13950.467169089992,84.57045648000349,52959.60747432001 2026-04-27,12:06:25.000,117,11178901,111045,0,1777291584,13950.574950050002,84.52816170000006,52959.64240992 2026-04-27,12:06:28.000,117,11178977,110885,0,1777291587,13950.750094109993,84.35898258000088,52959.62144856 2026-04-27,12:06:31.000,117,11178935,110685,0,1777291590,13950.89829292999,84.1263612900002,52959.67734552001 2026-04-27,12:06:34.000,117,11178877,110885,0,1777291593,13951.01954650999,83.85144522000337,52959.733242480004 2026-04-27,12:06:37.000,117,11178904,110845,0,1777291596,13951.416988799996,83.55538176000118,52959.921894720006 2026-04-27,12:06:40.000,117,11178944,110965,0,1777291599,13951.538242379997,83.33685872999922,52959.970804560005 2026-04-27,12:06:43.000,117,11178878,110965,0,1777291602,13951.632550720002,83.15358135000133,52959.970804560005 2026-04-27,12:06:48.000,117,11178907,110845,0,1777291607,13951.605605479992,83.1112865699979,52959.69830688 2026-04-27,12:06:51.000,117,11178958,110845,0,1777291610,13951.807694779993,83.1253848300039,52959.7402296 2026-04-27,12:06:54.000,117,11178808,110845,0,1777291613,13951.908739429993,83.13243396000325,52959.74721672001 2026-04-27,12:06:57.000,117,11178856,110725,0,1777291616,13952.131037659994,83.23112178000156,52959.77516520001 2026-04-27,12:07:00.000,117,11178958,110725,0,1777291619,13952.164719209999,83.25226916999964,52959.782152320004 2026-04-27,12:07:03.000,117,11178965,110925,0,1777291622,13952.13777396999,83.24522004000028,52959.88695912 2026-04-27,12:07:06.000,117,11178978,110965,0,1777291625,13952.050201939994,83.27341655999771,52959.9847788 2026-04-27,12:07:09.000,117,11178959,110845,0,1777291628,13952.104092419999,83.20997439000348,52960.089585600006 2026-04-27,12:07:12.000,117,11178957,111165,0,1777291631,13952.090619799994,83.16767961000005,52960.24330224 2026-04-27,12:07:15.000,117,11178835,110685,0,1777291634,13952.050201939994,83.09718830999918,52960.404006000004 2026-04-27,12:07:20.000,117,11178865,111005,0,1777291639,13951.733595370002,82.96325484000408,52960.25028936001 2026-04-27,12:07:23.000,117,11178915,110885,0,1777291642,13951.834640020003,82.85751788999914,52960.29919920001 2026-04-27,12:07:26.000,117,11178915,110645,0,1777291645,13951.908739429993,82.70243702999869,52960.29221208 2026-04-27,12:07:29.000,117,11178870,110925,0,1777291648,13951.982838839998,82.55440530000487,52960.27125072 2026-04-27,12:07:32.000,117,11178868,110685,0,1777291651,13952.009784079994,82.42752096000186,52960.3690704 2026-04-27,12:07:35.000,117,11178895,110805,0,1777291654,13952.043465629999,82.35702966000099,52960.3690704 2026-04-27,12:07:38.000,117,11178955,111045,0,1777291657,13952.036729319989,82.3217840100042,52960.34112192 2026-04-27,12:07:41.000,117,11178850,111045,0,1777291660,13952.151246589994,82.34998053000163,52960.48785144 2026-04-27,12:07:44.000,117,11178927,110845,0,1777291663,13952.20513707,82.37112791999971,52960.55772264 2026-04-27,12:07:47.000,117,11178927,110925,0,1777291666,13952.15798289999,82.483914000004,52960.55772264 2026-04-27,12:07:52.000,117,11178876,110885,0,1777291671,13951.720122749997,82.49801226000272,52960.39701888001 2026-04-27,12:07:55.000,117,11178885,110965,0,1777291674,13951.733595370002,82.4557174799993,52960.36208328 2026-04-27,12:07:58.000,117,11178851,110925,0,1777291677,13951.807694779993,82.4557174799993,52960.34112192 2026-04-27,12:08:01.000,117,11178912,111005,0,1777291680,13951.928948359993,82.39932444000442,52960.27823784001 2026-04-27,12:08:04.000,117,11178837,110845,0,1777291683,13952.036729319989,82.36407879000035,52960.32016056 2026-04-27,12:08:07.000,117,11178867,110925,0,1777291686,13952.131037659994,82.4557174799993,52960.29919920001 2026-04-27,12:08:10.000,117,11178879,111045,0,1777291689,13952.191664449994,82.56850356000359,52960.285224960004 2026-04-27,12:08:13.000,117,11178876,110965,0,1777291692,13952.211873379994,82.65309312000318,52960.27125072 2026-04-27,12:08:16.000,117,11178905,110845,0,1777291695,13952.36007219999,82.72358442000404,52960.4389416 2026-04-27,12:08:19.000,117,11178940,111085,0,1777291698,13952.232082309994,82.77292832999956,52960.51579992001 2026-04-27,12:08:24.000,117,11178873,110965,0,1777291703,13951.706650129992,82.79407572000491,52960.29221208 2026-04-27,12:08:27.000,117,11178897,110925,0,1777291706,13951.666232269992,82.92096006000065,52960.27125072 2026-04-27,12:08:30.000,117,11178879,110845,0,1777291709,13951.544978689992,82.95620571000472,52960.20137952 2026-04-27,12:08:33.000,117,11178883,110845,0,1777291712,13951.430461420001,83.03374613999767,52960.1943924 2026-04-27,12:08:36.000,117,11178949,110885,0,1777291715,13951.30920784,83.09718830999918,52960.1245212 2026-04-27,12:08:39.000,117,11178917,110725,0,1777291718,13951.12059115999,83.1253848300039,52960.07561136 2026-04-27,12:08:42.000,117,11178831,110845,0,1777291721,13950.97912864999,83.2240726500022,52960.11054696001 2026-04-27,12:08:45.000,117,11178858,111125,0,1777291724,13950.98586496,83.31571134000114,52960.20836664001 2026-04-27,12:08:48.000,117,11178874,110885,0,1777291727,13950.884820309999,83.46374307000224,52960.24330224 2026-04-27,12:08:51.000,117,11178839,110725,0,1777291730,13950.702939939998,83.57652914999926,52960.15945680001 2026-04-27,12:08:56.000,117,11178854,110845,0,1777291735,13950.076463109996,83.73865913999907,52959.87298488001 2026-04-27,12:08:59.000,117,11178841,110605,0,1777291738,13949.92826429,83.75980653000443,52959.76817808 2026-04-27,12:09:02.000,117,11178952,110965,0,1777291741,13949.813747019994,83.67521697000484,52959.733242480004 2026-04-27,12:09:05.000,117,11178856,110925,0,1777291744,13949.773329159994,83.59062740999798,52959.635422800005 2026-04-27,12:09:08.000,117,11178887,111045,0,1777291747,13949.78680178,83.52013611000439,52959.62144856 2026-04-27,12:09:11.000,117,11178963,110885,0,1777291750,13949.732911299994,83.50603784999839,52959.614461440004 2026-04-27,12:09:14.000,117,11178875,110965,0,1777291753,13949.854164879995,83.4707922000016,52959.53760312001 2026-04-27,12:09:17.000,117,11178939,110925,0,1777291756,13950.15056252,83.4214482899988,52959.71926824 2026-04-27,12:09:20.000,117,11178910,110925,0,1777291759,13950.271816100001,83.44964481000352,52959.71926824 2026-04-27,12:09:23.000,117,11178846,110965,0,1777291762,13950.514323260002,83.4214482899988,52959.71926824 2026-04-27,12:09:28.000,117,11178960,110685,0,1777291767,13950.682731009998,83.35095698999794,52959.467731920005 2026-04-27,12:09:31.000,117,11178919,110885,0,1777291770,13950.965656029999,83.26636742999835,52959.48869328001 2026-04-27,12:09:34.000,117,11178898,111045,0,1777291773,13951.18121794999,83.18882699999813,52959.47471904 2026-04-27,12:09:37.000,117,11178880,110845,0,1777291776,13951.336153079996,83.05489353000303,52959.52362888 2026-04-27,12:09:40.000,117,11178962,111005,0,1777291779,13951.403516179991,82.92800919000001,52959.530616 2026-04-27,12:09:43.000,117,11178899,110845,0,1777291782,13951.32268045999,82.8786652800045,52959.55856448001 2026-04-27,12:09:46.000,117,11178857,110805,0,1777291785,13951.16774533,82.78702658999828,52959.6004872 2026-04-27,12:09:49.000,117,11178847,110805,0,1777291788,13951.336153079996,82.72358442000404,52959.81708792 2026-04-27,12:09:52.000,117,11178858,110885,0,1777291791,13951.10038222999,82.7658792000002,52959.85901064 2026-04-27,12:09:55.000,117,11178892,110805,0,1777291794,13951.01954650999,82.77292832999956,52959.852023520005 2026-04-27,12:10:00.000,117,11178927,110925,0,1777291799,13950.318970269996,82.83637050000107,52959.64939704 2026-04-27,12:10:03.000,117,11178942,111085,0,1777291802,13950.17077145,82.87161614999786,52959.69830688 2026-04-27,12:10:06.000,117,11178968,110925,0,1777291805,13950.116880969996,82.9139109300013,52959.66337128 2026-04-27,12:10:09.000,117,11178945,110885,0,1777291808,13950.143826209991,82.96325484000408,52959.72625536001 2026-04-27,12:10:12.000,117,11178879,110805,0,1777291811,13950.137089899996,83.04784440000367,52959.6703584 2026-04-27,12:10:15.000,117,11178889,110685,0,1777291814,13950.17077145,83.15358135000133,52959.70529400001 2026-04-27,12:10:18.000,117,11178902,110845,0,1777291817,13950.184244069991,83.29456395000307,52959.76817808 2026-04-27,12:10:21.000,117,11178970,110885,0,1777291820,13950.467169089992,83.44259568000416,52959.85901064 2026-04-27,12:10:24.000,117,11178833,110965,0,1777291823,13950.440223849997,83.67521697000484,52959.88695912 2026-04-27,12:10:27.000,117,11178897,110965,0,1777291826,13950.446960159992,83.80210131000058,52959.92888184 2026-04-27,12:10:32.000,117,11178909,110925,0,1777291831,13950.02257262999,84.09816477000277,52959.66337128 2026-04-27,12:10:35.000,117,11178879,110605,0,1777291834,13950.04278155999,84.18275433000235,52959.65638416001 2026-04-27,12:10:38.000,117,11178866,110645,0,1777291837,13949.96194583999,84.26734389000194,52959.69830688 2026-04-27,12:10:41.000,117,11178948,110885,0,1777291840,13949.84069225999,84.3730808399996,52959.66337128 2026-04-27,12:10:44.000,117,11178914,110925,0,1777291843,13949.75985653999,84.53521082999941,52959.72625536001 2026-04-27,12:10:47.000,117,11178860,110925,0,1777291846,13949.631866649994,84.62684951999836,52959.79612656001 2026-04-27,12:10:50.000,117,11178851,110965,0,1777291849,13949.476931519988,84.59160387000156,52959.782152320004 2026-04-27,12:10:53.000,117,11178899,111045,0,1777291852,13949.564503549998,84.43652301000111,52959.94285608001 2026-04-27,12:10:56.000,117,11178884,111005,0,1777291855,13949.732911299994,84.30258953999873,52960.09657272 2026-04-27,12:10:59.000,117,11178821,110925,0,1777291858,13949.80701071,84.11226303000149,52960.089585600006 2026-04-27,12:11:04.000,117,11178857,110885,0,1777291863,13949.71943867999,83.7809539200025,52959.86599776 2026-04-27,12:11:07.000,117,11178895,110845,0,1777291866,13950.02930894,83.59062740999798,52959.86599776 2026-04-27,12:11:10.000,117,11178938,110805,0,1777291869,13950.332442890001,83.51308697999775,52959.83804928 2026-04-27,12:11:13.000,117,11178898,111085,0,1777291872,13950.568213739993,83.32980959999986,52959.88695912 2026-04-27,12:11:16.000,117,11178956,111205,0,1777291875,13950.655785769988,83.23112178000156,52959.91490760001 2026-04-27,12:11:19.000,117,11178878,110805,0,1777291878,13950.642313149998,83.13948309000261,52959.921894720006 2026-04-27,12:11:22.000,117,11178911,110565,0,1777291881,13950.521059569997,82.99850049000088,52959.949843200004 2026-04-27,12:11:25.000,117,11178882,110845,0,1777291884,13950.514323260002,82.8645670199985,52960.02670152 2026-04-27,12:11:28.000,117,11178843,110605,0,1777291887,13950.527795879992,82.77292832999956,52960.18041816001 2026-04-27,12:11:31.000,117,11178876,110605,0,1777291890,13950.460432779997,82.67424051000125,52960.22932800001 2026-04-27,12:11:36.000,117,11178867,110965,0,1777291895,13950.02930894,82.60374921000039,52960.02670152 2026-04-27,12:11:39.000,117,11178895,110565,0,1777291898,13950.116880969996,82.49801226000272,52960.00574016 2026-04-27,12:11:42.000,117,11178954,110845,0,1777291901,13950.238134549996,82.38522617999843,52960.09657272 2026-04-27,12:11:45.000,117,11178967,110885,0,1777291904,13950.285288719992,82.18785054000182,52960.089585600006 2026-04-27,12:11:48.000,117,11178850,110885,0,1777291907,13950.420014919997,81.95522925000114,52960.11054696001 2026-04-27,12:11:51.000,117,11178942,110965,0,1777291910,13950.635576840003,81.7508044799979,52960.09657272 2026-04-27,12:11:54.000,117,11178960,110885,0,1777291913,13950.797248279989,81.60982188000344,52960.08259848001 2026-04-27,12:11:57.000,117,11178939,111045,0,1777291916,13951.275526289995,81.4335936300049,52960.27823784001 2026-04-27,12:12:00.000,117,11178848,111125,0,1777291919,13951.497824519996,81.31375842000125,52960.29919920001 2026-04-27,12:12:03.000,117,11178920,110805,0,1777291922,13951.659495959997,81.27146363999782,52960.24330224 2026-04-27,12:12:08.000,117,11178923,111005,0,1777291927,13951.497824519996,81.48998666999978,52960.20137952 2026-04-27,12:12:11.000,117,11178889,110965,0,1777291930,13951.443934039991,81.47588841000106,52960.27125072 2026-04-27,12:12:14.000,117,11178930,110885,0,1777291933,13951.39004356,81.47588841000106,52960.3690704 2026-04-27,12:12:17.000,117,11178903,111005,0,1777291936,13951.336153079996,81.5040849299985,52960.4389416 2026-04-27,12:12:20.000,117,11178933,111005,0,1777291939,13951.255317359995,81.51818319000449,52960.32714768001 2026-04-27,12:12:23.000,117,11178886,110765,0,1777291942,13951.16774533,81.48998666999978,52960.37605752001 2026-04-27,12:12:26.000,117,11178862,110965,0,1777291945,13951.113854849995,81.48998666999978,52960.36208328 2026-04-27,12:12:29.000,117,11178934,110965,0,1777291948,13951.275526289995,81.54637971000193,52960.48785144 2026-04-27,12:12:32.000,117,11178918,110845,0,1777291951,13951.08690961,81.70146057000238,52960.41798024001 2026-04-27,12:12:35.000,117,11178932,110885,0,1777291954,13950.925238169999,81.94818012000178,52960.452915840004 2026-04-27,12:12:40.000,117,11178892,111325,0,1777291959,13950.298761339996,82.46981573999801,52960.29221208 2026-04-27,12:12:43.000,117,11178936,110685,0,1777291962,13950.08319941999,82.72358442000404,52960.24330224 2026-04-27,12:12:46.000,117,11178944,110845,0,1777291965,13949.854164879995,82.94210744999873,52960.187405280005 2026-04-27,12:12:49.000,117,11178865,110805,0,1777291968,13949.665548199999,83.20997439000348,52960.25028936001 2026-04-27,12:12:53.000,117,11178842,110765,0,1777291972,13949.524085689998,83.41439915999945,52960.138495440005 2026-04-27,12:12:56.000,117,11178869,111045,0,1777291975,13949.490404139993,83.5342343700031,52960.15945680001 2026-04-27,12:12:59.000,117,11178920,110685,0,1777291978,13949.456722589988,83.68931523000356,52960.22234088 2026-04-27,12:13:02.000,117,11178929,110845,0,1777291981,13949.75985653999,83.83734696000465,52960.3341348 2026-04-27,12:13:05.000,117,11178938,110845,0,1777291984,13949.793538089994,84.04177173000062,52960.36208328 2026-04-27,12:13:08.000,117,11178912,110965,0,1777291987,13949.90805536,84.32373693000409,52960.44592872001 2026-04-27,12:13:13.000,117,11178920,110565,0,1777291992,13949.692493439994,84.74668473000202,52960.25028936001 2026-04-27,12:13:16.000,117,11178839,110885,0,1777291995,13949.894582739995,85.00750254000013,52960.29221208 2026-04-27,12:13:19.000,117,11178919,111205,0,1777291998,13950.0697268,85.29651687000296,52960.38304464 2026-04-27,12:13:22.000,117,11178969,110525,0,1777292001,13950.292025030001,85.46569599000213,52960.44592872001 2026-04-27,12:13:25.000,117,11178969,111005,0,1777292004,13950.507586949992,85.62782598000194,52960.51579992001 2026-04-27,12:13:28.000,117,11178903,111005,0,1777292007,13950.743357799998,85.64897337000002,52960.571696880004 2026-04-27,12:13:31.000,117,11178968,110765,0,1777292010,13950.931974479994,85.66307162999874,52960.70445216 2026-04-27,12:13:34.000,117,11178933,110925,0,1777292013,13951.376570939996,85.64897337000002,52960.91406576 2026-04-27,12:13:37.000,117,11178869,110925,0,1777292016,13951.598869169997,85.6348751100013,52960.99791120001 2026-04-27,12:13:40.000,117,11178854,110965,0,1777292019,13951.760540609997,85.62077685000258,52961.10970512 2026-04-27,12:13:45.000,117,11178929,111045,0,1777292024,13951.747067989993,85.64897337000002,52961.074769520004 2026-04-27,12:13:48.000,117,11178860,110525,0,1777292027,13951.928948359993,85.69126815000345,52961.08874376001 2026-04-27,12:13:51.000,117,11178860,110925,0,1777292030,13952.056938249989,85.73356292999961,52961.22149904 2026-04-27,12:13:54.000,117,11178909,111125,0,1777292033,13952.17819182999,85.76880858000368,52961.31931872 2026-04-27,12:13:57.000,117,11178960,110925,0,1777292036,13952.38028112999,85.71946467000089,52961.38918992 2026-04-27,12:14:00.000,117,11178891,110605,0,1777292039,13952.494798399995,85.69831728000281,52961.51495808 2026-04-27,12:14:03.000,117,11178879,110685,0,1777292042,13952.616051979996,85.58553119999851,52961.626752000004 2026-04-27,12:14:06.000,117,11178862,110685,0,1777292045,13952.898976999997,85.4234012099987,52961.794442880004 2026-04-27,12:14:09.000,117,11178915,110685,0,1777292048,13953.087593679993,85.26832034999825,52961.9411724 2026-04-27,12:14:12.000,117,11178880,111005,0,1777292051,13953.242528809998,85.0427481900042,52961.99008224 2026-04-27,12:14:17.000,117,11178867,110965,0,1777292056,13953.020230579998,84.8312742900016,52961.88527544001 2026-04-27,12:14:20.000,117,11178917,110605,0,1777292059,13953.154956779988,84.81717603000288,52961.913223920004 2026-04-27,12:14:23.000,117,11178891,110685,0,1777292062,13953.222319879998,84.89471646000311,52961.92719816001 2026-04-27,12:14:26.000,117,11178973,111045,0,1777292065,13953.343573459999,85.09209209999972,52961.96912088 2026-04-27,12:14:29.000,117,11178972,110925,0,1777292068,13953.43788179999,85.3247133900004,52962.101876160006 2026-04-27,12:14:32.000,117,11178834,110965,0,1777292071,13953.46482704,85.62077685000258,52962.15777312 2026-04-27,12:14:35.000,117,11178893,111045,0,1777292074,13953.491772279995,85.92388944000413,52962.269567040006 2026-04-27,12:14:38.000,117,11178841,110845,0,1777292077,13953.781433609991,86.06487203999859,52962.57700032001 2026-04-27,12:14:41.000,117,11178848,110765,0,1777292080,13953.72080681999,86.15651073000481,52962.702768480005 2026-04-27,12:14:44.000,117,11178845,110805,0,1777292083,13953.754488369996,86.11421595000138,52962.83552376 2026-04-27,12:14:49.000,117,11178939,110845,0,1777292088,13953.56587169,85.82520161999855,52962.81456240001 2026-04-27,12:14:52.000,117,11178852,111045,0,1777292091,13953.59955323999,85.64897337000002,52962.89840784 2026-04-27,12:14:55.000,117,11178901,110645,0,1777292094,13953.714070509996,85.55028555000172,52962.968279040004 2026-04-27,12:14:58.000,117,11178943,111005,0,1777292097,13953.76796099,85.52913816000364,52963.024176 2026-04-27,12:15:01.000,117,11178921,110965,0,1777292100,13953.875741949996,85.60667859000387,52962.989240400006 2026-04-27,12:15:04.000,117,11178817,111125,0,1777292103,13953.922896119991,85.81815248999919,52963.05911160001 2026-04-27,12:15:07.000,117,11178929,110885,0,1777292106,13953.82858778,86.12126508000074,52963.12199568 2026-04-27,12:15:10.000,117,11178874,110885,0,1777292109,13953.902687189991,86.38913201999821,52963.24077672 2026-04-27,12:15:13.000,117,11178921,110925,0,1777292112,13953.84879671,86.70634286999848,52963.33160928 2026-04-27,12:15:16.000,117,11178926,110845,0,1777292115,13953.60628955,86.94601328999852,52963.3385964 2026-04-27,12:15:21.000,117,11178936,110925,0,1777292120,13953.053912130003,87.05879937000282,52963.108021440006 2026-04-27,12:15:24.000,117,11178911,111045,0,1777292123,13953.047175819993,86.97420981000323,52963.10103432001 2026-04-27,12:15:27.000,117,11178936,110805,0,1777292126,13953.141484159998,86.81912895000278,52963.07308584 2026-04-27,12:15:30.000,117,11178943,110885,0,1777292129,13953.33683714999,86.66404809000232,52963.038150240005 2026-04-27,12:15:33.000,117,11178942,111085,0,1777292132,13953.51871751999,86.4878198400038,52962.99622752 2026-04-27,12:15:36.000,117,11178851,111205,0,1777292135,13953.82858778,86.36093550000078,52963.08007296001 2026-04-27,12:15:39.000,117,11178906,110885,0,1777292138,13954.151930660002,86.26224768000247,52963.03116312001 2026-04-27,12:15:42.000,117,11178853,110845,0,1777292141,13954.71778069999,86.17765812000289,52963.19885400001 2026-04-27,12:15:45.000,117,11178869,110525,0,1777292144,13954.94681524,86.19880551000097,52963.17789264001 2026-04-27,12:15:48.000,117,11178846,111125,0,1777292147,13955.196058709997,86.24814942000376,52963.108021440006 2026-04-27,12:15:53.000,117,11178878,110845,0,1777292152,13955.121959299991,86.4737215799978,52962.94731768 2026-04-27,12:15:56.000,117,11178866,110885,0,1777292155,13955.121959299991,86.62880243999825,52962.940330560006 2026-04-27,12:15:59.000,117,11178935,110845,0,1777292158,13955.000705719991,86.77683416999935,52962.97526616 2026-04-27,12:16:02.000,117,11178821,111085,0,1777292161,13954.94007892999,86.98830807000195,52963.024176 2026-04-27,12:16:05.000,117,11178934,111045,0,1777292164,13954.87945213999,87.22092936000263,52963.024176 2026-04-27,12:16:08.000,117,11178870,110725,0,1777292167,13954.76493487,87.50289455999882,52963.07308584 2026-04-27,12:16:11.000,117,11178896,110565,0,1777292170,13954.690835459995,87.77076150000357,52963.10103432001 2026-04-27,12:16:14.000,117,11178946,111205,0,1777292173,13954.82556166,88.04567757000041,52963.24077672 2026-04-27,12:16:17.000,117,11178927,110885,0,1777292176,13954.81882534999,88.24305321000429,52963.324622160006 2026-04-27,12:16:20.000,117,11178859,110645,0,1777292179,13954.82556166,88.34879016000195,52963.26173808 2026-04-27,12:16:25.000,117,11178990,111045,0,1777292184,13954.502218779999,88.56731319000392,52962.989240400006 2026-04-27,12:16:28.000,117,11178916,111045,0,1777292187,13954.529164019994,88.75763970000116,52962.97526616 2026-04-27,12:16:31.000,117,11178865,110845,0,1777292190,13954.488746159994,88.94796620999841,52962.94731768 2026-04-27,12:16:34.000,117,11178836,110845,0,1777292193,13954.259711619998,89.17353836999973,52963.024176 2026-04-27,12:16:37.000,117,11178959,111045,0,1777292196,13954.023940769992,89.3427174899989,52963.05212448 2026-04-27,12:16:40.000,117,11178848,111005,0,1777292199,13953.693861579995,89.49074922,52963.10103432001 2026-04-27,12:16:43.000,117,11178943,110885,0,1777292202,13953.390727629994,89.71632138000132,52963.18487976 2026-04-27,12:16:46.000,117,11178921,110845,0,1777292205,13953.168429399993,89.77271442000347,52963.19885400001 2026-04-27,12:16:49.000,117,11178940,110765,0,1777292208,13953.006757959993,89.80796007000026,52963.22680248001 2026-04-27,12:16:52.000,117,11178898,110965,0,1777292211,13952.959603789997,89.7022231200026,52963.205841120005 2026-04-27,12:16:57.000,117,11178947,110845,0,1777292216,13953.161693089998,89.4555035700032,52963.14295704 2026-04-27,12:17:00.000,117,11178881,110765,0,1777292219,13953.350309769994,89.22993141000188,52963.11500856 2026-04-27,12:17:03.000,117,11178934,111205,0,1777292222,13953.59955323999,89.11009619999822,52963.038150240005 2026-04-27,12:17:06.000,117,11178869,111085,0,1777292225,13953.774697299996,89.06075229000271,52962.968279040004 2026-04-27,12:17:09.000,117,11178960,111005,0,1777292228,13953.916159809996,89.20173489000445,52962.9543048 2026-04-27,12:17:12.000,117,11178863,110885,0,1777292231,13954.037413389997,89.36386488000426,52962.849498 2026-04-27,12:17:15.000,117,11178881,111045,0,1777292234,13954.232766380002,89.63878095000109,52962.81456240001 2026-04-27,12:17:18.000,117,11179009,110845,0,1777292237,13954.347283649993,89.89254962999985,52962.80757528 2026-04-27,12:17:21.000,117,11178914,110845,0,1777292240,13954.354019959988,90.01943397000286,52962.8844336 2026-04-27,12:17:24.000,117,11178948,110965,0,1777292243,13954.387701509993,90.07582700999774,52962.90539496 2026-04-27,12:17:29.000,117,11178962,111445,0,1777292248,13954.482009849999,89.80796007000026,52963.10103432001 2026-04-27,12:17:32.000,117,11178894,110885,0,1777292251,13954.495482469989,89.50484747999872,52963.156931280006 2026-04-27,12:17:35.000,117,11178891,111005,0,1777292254,13954.64368129,89.19468575999781,52963.275712320006 2026-04-27,12:17:38.000,117,11178894,110965,0,1777292257,13954.791880109995,89.00435925000056,52963.41545472001 2026-04-27,12:17:41.000,117,11178916,110965,0,1777292260,13955.155640849996,88.81403274000331,52963.46436456001 2026-04-27,12:17:44.000,117,11178992,110765,0,1777292263,13955.532874209988,88.69419752999966,52963.65301680001 2026-04-27,12:17:47.000,117,11178938,110925,0,1777292266,13955.85621708999,88.6871484000003,52963.73686224 2026-04-27,12:17:50.000,117,11178948,110965,0,1777292269,13956.469221300002,88.63075535999815,52964.05128264 2026-04-27,12:17:53.000,117,11178902,110885,0,1777292272,13956.758882629998,88.56731319000392,52964.12814096 2026-04-27,12:17:56.000,117,11178945,111045,0,1777292275,13956.981180859999,88.56731319000392,52964.21897352 2026-04-27,12:18:01.000,117,11178945,110885,0,1777292280,13956.671310600002,88.52501841000048,52964.18403792001 2026-04-27,12:18:04.000,117,11178941,110845,0,1777292283,13956.435539749997,88.46862536999834,52964.1770508 2026-04-27,12:18:07.000,117,11178862,111005,0,1777292286,13956.091987939995,88.36993755000003,52964.27487048001 2026-04-27,12:18:10.000,117,11178929,110965,0,1777292289,13955.633918859989,88.13731625999935,52964.18403792001 2026-04-27,12:18:13.000,117,11178862,110765,0,1777292292,13955.081541439991,87.85535106000316,52964.10717960001 2026-04-27,12:18:16.000,117,11178936,110845,0,1777292295,13954.670626529994,87.6015823800044,52963.93948872001 2026-04-27,12:18:19.000,117,11178860,110925,0,1777292298,13954.313602099988,87.37601022000308,52963.91154024 2026-04-27,12:18:22.000,117,11178891,110845,0,1777292301,13954.279920549998,87.26322413999878,52963.876604640005 2026-04-27,12:18:25.000,117,11178901,110925,0,1777292304,13954.023940769992,87.3901084800018,52963.66699104 2026-04-27,12:18:28.000,117,11178939,110885,0,1777292307,13953.815115159996,87.7002702000027,52963.541222880005 2026-04-27,12:18:33.000,117,11178949,110965,0,1777292312,13953.323364529999,88.29944624999916,52963.14295704 2026-04-27,12:18:36.000,117,11178934,110885,0,1777292315,13953.289682979994,88.66600101000222,52963.038150240005 2026-04-27,12:18:39.000,117,11178990,110765,0,1777292318,13953.195374639989,88.90567143000226,52962.968279040004 2026-04-27,12:18:42.000,117,11178894,111045,0,1777292321,13953.289682979994,89.04665403000399,52962.91238208001 2026-04-27,12:18:45.000,117,11178904,110525,0,1777292324,13953.39746393999,89.17353836999973,52962.82853664 2026-04-27,12:18:48.000,117,11178917,110605,0,1777292327,13953.511981209995,89.27222618999804,52962.84251088001 2026-04-27,12:18:51.000,117,11178868,111045,0,1777292330,13953.72080681999,89.36386488000426,52962.73770408 2026-04-27,12:18:54.000,117,11178853,111205,0,1777292333,13954.259711619998,89.50484747999872,52962.89142072001 2026-04-27,12:18:57.000,117,11178911,110965,0,1777292336,13954.495482469989,89.82910745999834,52962.87744648 2026-04-27,12:19:00.000,117,11178911,110565,0,1777292339,13954.72451701,90.11812179000117,52962.90539496 2026-04-27,12:19:05.000,117,11178911,110845,0,1777292344,13954.63694497999,90.47057828999823,52962.76565256001 2026-04-27,12:19:08.000,117,11178877,110965,0,1777292347,13954.68409915,90.44943090000015,52962.76565256001 2026-04-27,12:19:11.000,117,11178846,110805,0,1777292350,13954.71778069999,90.28025178000098,52962.78661392 2026-04-27,12:19:14.000,117,11178896,110845,0,1777292353,13954.77840748999,90.06877787999838,52962.79360104001 2026-04-27,12:19:17.000,117,11178978,111045,0,1777292356,13954.96702417,89.87140224000177,52962.7097556 2026-04-27,12:19:20.000,117,11178951,110845,0,1777292359,13955.350993840002,89.77976355000283,52962.6398844 2026-04-27,12:19:23.000,117,11178898,111165,0,1777292362,13955.83600815999,89.81500919999962,52962.66084576 2026-04-27,12:19:26.000,117,11178897,111005,0,1777292365,13956.529848090002,89.99828658000479,52962.71674272 2026-04-27,12:19:29.000,117,11178927,111005,0,1777292368,13957.21695170999,90.21680960999947,52962.870459360005 2026-04-27,12:19:32.000,117,11178827,111045,0,1777292371,13957.675020789997,90.47057828999823,52962.968279040004 2026-04-27,12:19:37.000,117,11178912,110885,0,1777292376,13957.796274369997,90.80893653000385,52962.96129192001 2026-04-27,12:19:40.000,117,11178982,111045,0,1777292379,13957.829955920002,90.89352609000343,52963.07308584 2026-04-27,12:19:43.000,117,11178978,111005,0,1777292382,13957.809746990002,90.9499191299983,52963.135969920004 2026-04-27,12:19:46.000,117,11178945,110845,0,1777292385,13957.533558279996,90.87942783000472,52963.087060080004 2026-04-27,12:19:49.000,117,11178887,110925,0,1777292388,13957.190006469995,90.85828043999936,52963.18487976 2026-04-27,12:19:52.000,117,11178935,111045,0,1777292391,13956.725201079993,90.9640173900043,52963.05911160001 2026-04-27,12:19:55.000,117,11178938,111045,0,1777292394,13956.152614729996,91.15434390000155,52962.97526616 2026-04-27,12:19:58.000,117,11178943,111165,0,1777292397,13955.8629534,91.40106345000095,52963.108021440006 2026-04-27,12:20:01.000,117,11178915,111045,0,1777292400,13955.276894429997,91.71122517000185,52962.968279040004 2026-04-27,12:20:04.000,117,11178853,111085,0,1777292403,13954.84577059,91.97909210999933,52962.89142072001 2026-04-27,12:20:09.000,117,11178851,110925,0,1777292408,13954.131721730002,92.26810644000216,52962.47918064001 2026-04-27,12:20:12.000,117,11178956,110725,0,1777292411,13954.145194349992,92.28220470000088,52962.3953352 2026-04-27,12:20:15.000,117,11178910,110845,0,1777292414,13954.172139590002,92.1623694900045,52962.325464 2026-04-27,12:20:18.000,117,11178924,110725,0,1777292417,13954.300129479998,91.88040429000102,52962.269567040006 2026-04-27,12:20:21.000,117,11178944,110885,0,1777292420,13954.542636639999,91.71122517000185,52962.20668296 2026-04-27,12:20:24.000,117,11178939,110925,0,1777292423,13954.852506899995,91.61253735000355,52962.129824640004 2026-04-27,12:20:27.000,117,11178962,110885,0,1777292426,13955.229740260002,91.64073387000099,52962.199695840005 2026-04-27,12:20:30.000,117,11178837,110845,0,1777292429,13955.79559029999,91.71122517000185,52962.28354128 2026-04-27,12:20:33.000,117,11178901,110925,0,1777292432,13956.14587842,91.85220777000359,52962.437257920006 2026-04-27,12:20:36.000,117,11178891,111045,0,1777292435,13956.428803440002,92.09187819000363,52962.5700132 2026-04-27,12:20:41.000,117,11178926,110845,0,1777292440,13956.09872424999,92.37384338999982,52962.59097456 2026-04-27,12:20:44.000,117,11178872,110845,0,1777292443,13956.132405799995,92.55007163999835,52962.702768480005 2026-04-27,12:20:47.000,117,11178839,110965,0,1777292446,13956.233450449996,92.59236642000178,52962.85648512 2026-04-27,12:20:50.000,117,11178871,110845,0,1777292449,13956.395121889997,92.54302250999899,52963.00321464 2026-04-27,12:20:53.000,117,11178847,110925,0,1777292452,13956.590474880002,92.30335208999895,52963.17090552 2026-04-27,12:20:56.000,117,11178901,110845,0,1777292455,13956.745410009993,92.07073079999827,52963.275712320006 2026-04-27,12:20:59.000,117,11178928,111205,0,1777292458,13956.785827869993,91.767618210004,52963.373532000005 2026-04-27,12:21:02.000,117,11178930,110885,0,1777292461,13956.704992149993,91.26712997999857,52963.49930016 2026-04-27,12:21:05.000,117,11178802,110845,0,1777292464,13956.374912959996,90.93582086999959,52963.77179784001 2026-04-27,12:21:08.000,117,11178923,110965,0,1777292467,13955.768645059994,90.73139610000362,52963.75083648001 2026-04-27,12:21:13.000,117,11178855,111045,0,1777292472,13954.077831249997,90.88647696000407,52963.3385964 2026-04-27,12:21:16.000,117,11178913,110925,0,1777292475,13953.330100839994,91.10499998999876,52963.19186688 2026-04-27,12:21:19.000,117,11178840,110845,0,1777292478,13952.878768069997,91.4574564900031,52963.024176 2026-04-27,12:21:22.000,117,11178820,110925,0,1777292481,13952.6295246,91.85220777000359,52962.870459360005 2026-04-27,12:21:25.000,117,11178850,110885,0,1777292484,13952.649733530001,92.3597451300011,52962.702768480005 2026-04-27,12:21:28.000,117,11178879,111205,0,1777292487,13952.966340099993,92.83203684000182,52962.583987440004 2026-04-27,12:21:31.000,117,11178914,110885,0,1777292490,13953.49850858999,93.14924769000208,52962.52809048001 2026-04-27,12:21:34.000,117,11178917,110525,0,1777292493,13954.286656859993,93.36072159000469,52962.52809048001 2026-04-27,12:21:37.000,117,11178951,111005,0,1777292496,13955.243212879992,93.45940941000299,52962.7097556 2026-04-27,12:21:40.000,117,11178896,111045,0,1777292499,13956.233450449996,93.58629374999873,52962.849498 2026-04-27,12:21:45.000,117,11178884,111005,0,1777292504,13957.439249939991,93.74842373999854,52962.86347224001 2026-04-27,12:21:48.000,117,11178936,111045,0,1777292507,13958.288024999994,93.67793243999768,52963.12898280001 2026-04-27,12:21:51.000,117,11178877,110565,0,1777292510,13958.968392310002,93.36777072000405,52963.4084676 2026-04-27,12:21:54.000,117,11178869,110805,0,1777292513,13959.58139652,92.76154554000095,52963.59711984 2026-04-27,12:21:57.000,117,11178878,110965,0,1777292516,13960.106828700002,92.02843602000212,52963.85564328 2026-04-27,12:22:00.000,117,11178883,110845,0,1777292519,13960.558161469999,91.14729477000219,52964.12814096 2026-04-27,12:22:03.000,117,11178870,110885,0,1777292522,13960.93539482999,90.20976048000011,52964.3866644 2026-04-27,12:22:06.000,117,11178856,110645,0,1777292525,13961.555135349998,89.29337358000339,52964.80589160001 2026-04-27,12:22:09.000,117,11178927,110725,0,1777292528,13961.743752029994,88.46862536999834,52964.95960824 2026-04-27,12:22:12.000,117,11178862,111045,0,1777292531,13961.784169889994,87.96813714000018,52965.12729912 2026-04-27,12:22:17.000,117,11178919,111005,0,1777292536,13961.359782359992,87.89059670999995,52965.12031200001 2026-04-27,12:22:20.000,117,11178933,110765,0,1777292539,13961.245265090001,88.24305321000429,52965.1552476 2026-04-27,12:22:23.000,117,11178850,110885,0,1777292542,13961.029703169996,88.84927839000011,52965.3648612 2026-04-27,12:22:26.000,117,11178929,110805,0,1777292545,13960.73330552999,89.56828965000022,52965.40678392001 2026-04-27,12:22:29.000,117,11178949,110765,0,1777292548,13960.369544789988,90.2591043900029,52965.434732400005 2026-04-27,12:22:32.000,117,11178912,110885,0,1777292551,13959.924948330001,90.85828043999936,52965.44870664001 2026-04-27,12:22:35.000,117,11178877,110805,0,1777292554,13959.52076973,91.37991606000287,52965.41377104 2026-04-27,12:22:38.000,117,11178878,110965,0,1777292557,13959.419725079999,91.89450254999974,52965.56748768 2026-04-27,12:22:41.000,117,11178917,110845,0,1777292560,13959.157008989998,92.2610573100028,52965.483642240004 2026-04-27,12:22:44.000,117,11178932,111125,0,1777292563,13959.049228030002,92.55712076999771,52965.44870664001 2026-04-27,12:22:49.000,117,11178871,111005,0,1777292568,13958.806720870001,92.83203684000182,52965.19717032 2026-04-27,12:22:52.000,117,11178900,111005,0,1777292571,13958.894292899997,92.80384032000438,52965.19717032 2026-04-27,12:22:55.000,117,11178949,111045,0,1777292574,13959.076173269998,92.64875946000393,52965.148260480004 2026-04-27,12:22:58.000,117,11178958,110885,0,1777292577,13959.136800059998,92.52892425000027,52965.218131680005 2026-04-27,12:23:01.000,117,11178903,111005,0,1777292580,13959.251317329989,92.33154861000367,52965.17620896 2026-04-27,12:23:04.000,117,11178958,110765,0,1777292583,13959.278262569998,92.09187819000363,52965.11332488001 2026-04-27,12:23:07.000,117,11178872,110525,0,1777292586,13959.278262569998,91.95089559000189,52965.12729912 2026-04-27,12:23:10.000,117,11178849,111125,0,1777292589,13959.487088179994,91.8028638600008,52965.2251188 2026-04-27,12:23:13.000,117,11178898,111045,0,1777292592,13959.65549592999,91.69712691000313,52965.28101576001 2026-04-27,12:23:16.000,117,11178925,111165,0,1777292595,13959.81716736999,91.46450562000246,52965.218131680005 2026-04-27,12:23:21.000,117,11178849,110965,0,1777292600,13959.83737629999,91.02745955999853,52965.04345368001 2026-04-27,12:23:24.000,117,11178861,110885,0,1777292603,13960.127037630002,90.66090480000275,52965.06441504 2026-04-27,12:23:27.000,117,11178910,110685,0,1777292606,13960.511007299989,90.18156396000268,52965.04345368001 2026-04-27,12:23:30.000,117,11178877,111045,0,1777292609,13960.94213114,89.65287920999981,52965.07140216001 2026-04-27,12:23:33.000,117,11178889,111085,0,1777292612,13961.420409149992,89.18763662999845,52965.13428624 2026-04-27,12:23:36.000,117,11178932,110925,0,1777292615,13961.750488339989,88.84927839000011,52965.13428624 2026-04-27,12:23:39.000,117,11178883,110885,0,1777292618,13962.006468119995,88.54616579999856,52965.26005440001 2026-04-27,12:23:42.000,117,11178912,110925,0,1777292621,13962.21529372999,88.4404288500009,52965.602423280005 2026-04-27,12:23:45.000,117,11178910,110525,0,1777292624,13962.14119432,88.41223233000346,52965.62338464001 2026-04-27,12:23:48.000,117,11178869,110765,0,1777292627,13961.905423469994,88.44747798000026,52965.73517856 2026-04-27,12:23:53.000,117,11178920,111045,0,1777292632,13960.92192221,88.4051832000041,52965.68626872 2026-04-27,12:23:56.000,117,11178916,111205,0,1777292635,13960.517743609998,88.34879016000195,52965.71421720001 2026-04-27,12:23:59.000,117,11178902,110645,0,1777292638,13960.187664420002,88.27124973000173,52965.7491528 2026-04-27,12:24:02.000,117,11178841,111005,0,1777292641,13959.891266779996,88.13026713,52965.79806264 2026-04-27,12:24:05.000,117,11178860,110965,0,1777292644,13959.749804269995,87.96813714000018,52965.75613992 2026-04-27,12:24:08.000,117,11178866,110845,0,1777292647,13959.62181438,87.8342036699978,52965.78408840001 2026-04-27,12:24:11.000,117,11178914,110845,0,1777292650,13959.53424234999,87.7002702000027,52965.81203688001 2026-04-27,12:24:14.000,117,11178909,111045,0,1777292653,13959.7026501,87.58748411999841,52966.03562472 2026-04-27,12:24:17.000,117,11178923,110925,0,1777292656,13959.47361555999,87.52404195000418,52965.96575352 2026-04-27,12:24:20.000,117,11178924,110845,0,1777292659,13959.291735189989,87.53109108000353,52966.04261184 2026-04-27,12:24:25.000,117,11178887,110845,0,1777292664,13958.631576809996,87.67912281000463,52965.7491528 2026-04-27,12:24:28.000,117,11178903,111205,0,1777292667,13958.33517916999,87.80600715000037,52965.70723008 2026-04-27,12:24:31.000,117,11178885,110525,0,1777292670,13957.944473189993,88.01748105000297,52965.65832024 2026-04-27,12:24:34.000,117,11178855,110765,0,1777292673,13957.513349349996,88.17961104000278,52965.61639752001 2026-04-27,12:24:37.000,117,11178950,110965,0,1777292676,13957.04180765,88.32764277000388,52965.62338464001 2026-04-27,12:24:40.000,117,11178972,110965,0,1777292679,13956.550057020002,88.38403580999875,52965.5395392 2026-04-27,12:24:43.000,117,11178866,111045,0,1777292682,13956.071779009995,88.38403580999875,52965.504603600006 2026-04-27,12:24:46.000,117,11178860,111085,0,1777292685,13956.0650427,88.30649537999852,52965.69325584001 2026-04-27,12:24:49.000,117,11178855,111045,0,1777292688,13955.741699819999,88.33469190000324,52965.61639752001 2026-04-27,12:24:52.000,117,11178911,111045,0,1777292691,13955.566555759993,88.27829886000109,52965.63735888 2026-04-27,12:24:57.000,117,11178924,111005,0,1777292696,13955.014178339996,88.39108493999811,52965.3997968 2026-04-27,12:25:00.000,117,11178851,110885,0,1777292699,13954.91986999999,88.4051832000041,52965.37883544001 2026-04-27,12:25:03.000,117,11178899,111125,0,1777292702,13954.80535273,88.39108493999811,52965.483642240004 2026-04-27,12:25:06.000,117,11178968,111405,0,1777292705,13954.670626529994,88.39108493999811,52965.49761648001 2026-04-27,12:25:09.000,117,11178909,110845,0,1777292708,13954.522427709999,88.43337972000154,52965.483642240004 2026-04-27,12:25:12.000,117,11178876,110845,0,1777292711,13954.340547339998,88.43337972000154,52965.54652632001 2026-04-27,12:25:15.000,117,11178850,110885,0,1777292714,13954.091303870002,88.41928146000282,52965.53255208 2026-04-27,12:25:18.000,117,11178889,110965,0,1777292717,13954.158666969997,88.36288842000067,52965.76312704001 2026-04-27,12:25:21.000,117,11178990,111205,0,1777292720,13953.956577669996,88.36288842000067,52965.79107552001 2026-04-27,12:25:24.000,117,11178911,111005,0,1777292723,13953.84879671,88.39108493999811,52965.79806264 2026-04-27,12:25:29.000,117,11178821,111125,0,1777292728,13953.491772279995,88.49682189000305,52965.66530736001 2026-04-27,12:25:32.000,117,11178840,111005,0,1777292731,13953.47829965999,88.63075535999815,52965.74216568001 2026-04-27,12:25:35.000,117,11178865,110805,0,1777292734,13953.53892644999,88.86337664999883,52965.79806264 2026-04-27,12:25:38.000,117,11178910,111005,0,1777292737,13953.532190139995,89.12419446000422,52965.888895200005 2026-04-27,12:25:41.000,117,11178975,110765,0,1777292740,13953.60628955,89.40615966000041,52966.01466336 2026-04-27,12:25:44.000,117,11178873,110925,0,1777292743,13953.68038895999,89.63878095000109,52966.09152168 2026-04-27,12:25:47.000,117,11178875,110725,0,1777292746,13953.734279439996,89.8009109400009,52966.26619968001 2026-04-27,12:25:50.000,117,11178901,110845,0,1777292749,13953.970050290001,89.88550050000049,52966.58062008001 2026-04-27,12:25:53.000,117,11178955,111285,0,1777292752,13953.801642539991,89.80796007000026,52966.70638824 2026-04-27,12:25:56.000,117,11178874,110925,0,1777292755,13953.76122467999,89.77976355000283,52966.846130640006 2026-04-27,12:26:01.000,117,11178947,110845,0,1777292760,13953.363782389999,89.43435617999785,52966.90901472 2026-04-27,12:26:04.000,117,11178865,111045,0,1777292763,13953.343573459999,89.19468575999781,52967.09067984 2026-04-27,12:26:07.000,117,11178900,110845,0,1777292766,13953.343573459999,89.03960490000463,52967.18849952 2026-04-27,12:26:10.000,117,11178912,110965,0,1777292769,13953.296419289989,88.91976969000098,52967.26535784 2026-04-27,12:26:13.000,117,11178869,110765,0,1777292772,13953.202110949998,88.91272056000162,52967.44003584001 2026-04-27,12:26:16.000,117,11178914,110925,0,1777292775,13953.128011539993,88.98321186000248,52967.516894160006 2026-04-27,12:26:19.000,117,11178953,110765,0,1777292778,13953.154956779988,89.08894881000015,52967.628688079996 2026-04-27,12:26:22.000,117,11178933,111205,0,1777292781,13953.370518699994,89.12419446000422,52967.92214712001 2026-04-27,12:26:25.000,117,11178851,110845,0,1777292784,13953.350309769994,89.1453418500023,52967.92913424 2026-04-27,12:26:28.000,117,11178898,110885,0,1777292787,13953.289682979994,89.12419446000422,52968.03394104 2026-04-27,12:26:33.000,117,11178868,110925,0,1777292792,13953.074121059988,89.08894881000015,52967.85926304 2026-04-27,12:26:36.000,117,11178986,110885,0,1777292795,13953.235792499989,89.04665403000399,52967.9850312 2026-04-27,12:26:39.000,117,11178882,111045,0,1777292798,13953.42440918,89.06780142000207,52968.03394104 2026-04-27,12:26:42.000,117,11178893,110885,0,1777292801,13953.82858778,89.16648924000037,52968.1247736 2026-04-27,12:26:45.000,117,11179001,111005,0,1777292804,13954.178875899997,89.3427174899989,52968.27849024001 2026-04-27,12:26:48.000,117,11178967,110885,0,1777292807,13954.609999739994,89.33566835999954,52968.467142479996 2026-04-27,12:26:51.000,117,11178952,110845,0,1777292810,13955.061332509991,89.40615966000041,52968.61387200001 2026-04-27,12:26:54.000,117,11178907,110845,0,1777292813,13955.492456350003,89.36386488000426,52968.86540832 2026-04-27,12:26:57.000,117,11178827,111005,0,1777292816,13955.90337126,89.25107879999996,52969.24969992 2026-04-27,12:27:00.000,117,11178866,110925,0,1777292819,13956.152614729996,89.13124359000358,52969.39642944 2026-04-27,12:27:05.000,117,11178864,110925,0,1777292824,13956.05830638999,89.01140837999992,52969.44533928 2026-04-27,12:27:08.000,117,11178879,110925,0,1777292827,13956.05830638999,88.85632751999947,52969.59905592001 2026-04-27,12:27:11.000,117,11178978,110845,0,1777292830,13956.0650427,88.7505905700018,52969.696875600006 2026-04-27,12:27:14.000,117,11178891,111005,0,1777292833,13955.99767959999,88.63780449000478,52969.8715536 2026-04-27,12:27:17.000,117,11178931,111005,0,1777292836,13955.90337126,88.57436232000327,52969.92745056 2026-04-27,12:27:20.000,117,11178941,111045,0,1777292839,13955.889898639994,88.49682189000305,52970.08815432 2026-04-27,12:27:23.000,117,11178904,110925,0,1777292842,13955.98420698,88.5038710200024,52970.19296112001 2026-04-27,12:27:26.000,117,11178959,111285,0,1777292845,13956.415330819997,88.36993755000003,52970.42353608 2026-04-27,12:27:29.000,117,11178935,110925,0,1777292848,13956.664574289993,88.23600407999766,52970.5003944 2026-04-27,12:27:32.000,117,11178963,111085,0,1777292851,13957.05528026999,88.1937093000015,52970.52834288001 2026-04-27,12:27:37.000,117,11178945,110845,0,1777292856,13957.32473267,88.27829886000109,52970.50738152001 2026-04-27,12:27:40.000,117,11178885,111125,0,1777292859,13957.594185069996,88.39108493999811,52970.5003944 2026-04-27,12:27:43.000,117,11178901,110845,0,1777292862,13957.843428539993,88.56731319000392,52970.5702656 2026-04-27,12:27:46.000,117,11178943,110925,0,1777292865,13957.924264259993,88.72944318000373,52970.62616256001 2026-04-27,12:27:49.000,117,11178892,111205,0,1777292868,13958.005099979993,88.90567143000226,52970.67507240001 2026-04-27,12:27:52.000,117,11178956,110925,0,1777292871,13958.099408319998,89.04665403000399,52970.71699512 2026-04-27,12:27:55.000,117,11178889,110845,0,1777292874,13958.072463079989,89.13124359000358,52970.71699512 2026-04-27,12:27:58.000,117,11178929,111005,0,1777292877,13958.38233334,89.22993141000188,52970.94058296001 2026-04-27,12:28:01.000,117,11178869,110925,0,1777292880,13958.44296013,89.31452097000147,52970.98250568 2026-04-27,12:28:04.000,117,11178937,111005,0,1777292883,13958.51705953999,89.44140531000448,52971.038402640006 2026-04-27,12:28:09.000,117,11178952,110845,0,1777292888,13958.267816069994,89.50484747999872,52970.90564736 2026-04-27,12:28:12.000,117,11178883,110685,0,1777292891,13958.30149762,89.54009313000279,52970.96154432001 2026-04-27,12:28:15.000,117,11178994,110925,0,1777292894,13958.348651789995,89.53304400000343,52970.9545572 2026-04-27,12:28:18.000,117,11178846,111085,0,1777292897,13958.35538809999,89.49779834999936,52971.00346704 2026-04-27,12:28:21.000,117,11178902,111005,0,1777292900,13958.389069649995,89.4555035700032,52970.9545572 2026-04-27,12:28:24.000,117,11178950,110965,0,1777292903,13958.50358692,89.42025791999913,52970.919621600005 2026-04-27,12:28:27.000,117,11178950,110845,0,1777292906,13958.59789525999,89.43435617999785,52970.898660240004 2026-04-27,12:28:30.000,117,11178841,110845,0,1777292909,13958.901029209992,89.43435617999785,52971.017441280004 2026-04-27,12:28:33.000,117,11178855,111005,0,1777292912,13958.927974450002,89.43435617999785,52970.98250568 2026-04-27,12:28:36.000,117,11178855,111165,0,1777292915,13959.008810170002,89.46960183000192,52970.97551856 2026-04-27,12:28:41.000,117,11178860,111045,0,1777292920,13958.698939909991,89.51894574000471,52970.71699512 2026-04-27,12:28:44.000,117,11178940,111085,0,1777292923,13958.52379585,89.48370009000064,52970.74494360001 2026-04-27,12:28:47.000,117,11178935,111045,0,1777292926,13958.469905369995,89.54009313000279,52970.64712392 2026-04-27,12:28:50.000,117,11178933,110925,0,1777292929,13958.38233334,89.61058443000366,52970.66109816 2026-04-27,12:28:53.000,117,11178920,110845,0,1777292932,13958.186980349994,89.7022231200026,52970.57725272001 2026-04-27,12:28:56.000,117,11178946,111125,0,1777292935,13958.052254149989,89.78681268000219,52970.48642016001 2026-04-27,12:28:59.000,117,11178963,110845,0,1777292938,13957.904055329993,89.92779528000392,52970.44449744 2026-04-27,12:29:02.000,117,11178909,110845,0,1777292941,13957.957945809998,90.01943397000286,52970.59821408 2026-04-27,12:29:05.000,117,11178929,111205,0,1777292944,13957.755856509997,90.1463183099986,52970.48642016001 2026-04-27,12:29:08.000,117,11178910,111125,0,1777292947,13957.553767209996,90.20271135000075,52970.48642016001 2026-04-27,12:29:13.000,117,11178953,110845,0,1777292952,13956.832982039989,90.37189046999993,52970.20693536 2026-04-27,12:29:16.000,117,11178940,110805,0,1777292955,13956.691519530003,90.45648002999951,52970.081167200005 2026-04-27,12:29:19.000,117,11178962,110925,0,1777292958,13956.610683810002,90.4423817700008,52970.06020584 2026-04-27,12:29:22.000,117,11178861,111125,0,1777292961,13956.577002259997,90.40008699000464,52969.93443768001 2026-04-27,12:29:25.000,117,11178970,111085,0,1777292964,13956.550057020002,90.33664482000313,52969.87854072 2026-04-27,12:29:28.000,117,11178893,111005,0,1777292967,13956.610683810002,90.23795700000483,52969.83661800001 2026-04-27,12:29:31.000,117,11178878,110885,0,1777292970,13956.691519530003,90.13222004999989,52969.76674680001 2026-04-27,12:29:34.000,117,11178845,111045,0,1777292973,13957.04180765,90.08287614000437,52969.92046344 2026-04-27,12:29:37.000,117,11178960,111205,0,1777292976,13956.99465347999,90.0123848400035,52969.88552784001 2026-04-27,12:29:40.000,117,11178871,111165,0,1777292979,13956.866663589994,90.06877787999838,52969.88552784001 2026-04-27,12:29:45.000,117,11178956,111005,0,1777292984,13956.253659379996,90.2591043900029,52969.65495288 2026-04-27,12:29:48.000,117,11178876,111125,0,1777292987,13956.03809745999,90.37189046999993,52969.578094560005 2026-04-27,12:29:51.000,117,11178963,110605,0,1777292990,13955.85621708999,90.40008699000464,52969.56412032 2026-04-27,12:29:54.000,117,11178969,110965,0,1777292993,13955.75517243999,90.42828351000207,52969.57110744001 2026-04-27,12:29:57.000,117,11178908,111005,0,1777292996,13955.721490889999,90.28025178000098,52969.51521048 2026-04-27,12:30:00.000,117,11178857,110845,0,1777292999,13955.802326609999,90.1463183099986,52969.53617184 2026-04-27,12:30:03.000,117,11178946,111085,0,1777293002,13955.88316233,90.00533571000415,52969.578094560005 2026-04-27,12:30:06.000,117,11178915,110965,0,1777293005,13956.233450449996,89.91369701999793,52969.75975968 2026-04-27,12:30:09.000,117,11178854,110965,0,1777293008,13956.408594510001,89.85730398000305,52969.843605120004 2026-04-27,12:30:12.000,117,11178861,111165,0,1777293011,13956.577002259997,89.8009109400009,52969.95539904001 2026-04-27,12:30:17.000,117,11178943,111045,0,1777293016,13956.550057020002,89.8361565899977,52969.90648920001 2026-04-27,12:30:20.000,117,11178859,110805,0,1777293019,13956.678046909998,89.82910745999834,52969.94841192 2026-04-27,12:30:23.000,117,11178856,111165,0,1777293022,13956.806036799993,89.8361565899977,52969.976360399996 2026-04-27,12:30:26.000,117,11178904,110925,0,1777293025,13956.927290379994,89.76566529000411,52970.06020584 2026-04-27,12:30:29.000,117,11178967,110605,0,1777293028,13956.981180859999,89.68812486000388,52970.08815432 2026-04-27,12:30:32.000,117,11178921,111045,0,1777293031,13957.008126099994,89.5541913900015,52970.081167200005 2026-04-27,12:30:35.000,117,11178891,110965,0,1777293034,13956.947499309994,89.41320878999977,52970.1161028 2026-04-27,12:30:38.000,117,11178932,110845,0,1777293037,13957.28431481,89.30042271000275,52970.35366488 2026-04-27,12:30:41.000,117,11178936,111205,0,1777293040,13957.17653384999,89.15944011000101,52970.35366488 2026-04-27,12:30:44.000,117,11178922,111085,0,1777293043,13957.28431481,89.01845750999928,52970.43751032001 2026-04-27,12:30:49.000,117,11178951,110925,0,1777293048,13957.129379679995,88.75763970000116,52970.26283232 2026-04-27,12:30:52.000,117,11178940,110965,0,1777293051,13957.30452374,88.56026406000456,52970.33969064001 2026-04-27,12:30:55.000,117,11178897,111125,0,1777293054,13957.607657690001,88.37698667999939,52970.33969064001 2026-04-27,12:30:58.000,117,11178972,110765,0,1777293057,13957.910791640003,88.22190581999894,52970.38860048001 2026-04-27,12:31:01.000,117,11178890,111045,0,1777293060,13958.25434344999,88.08092322000448,52970.47943304 2026-04-27,12:31:04.000,117,11178869,110485,0,1777293063,13958.46316906,87.89059670999995,52970.45847168001 2026-04-27,12:31:07.000,117,11178952,110525,0,1777293066,13958.66525836,87.65092628999992,52970.52834288001 2026-04-27,12:31:10.000,117,11178853,111005,0,1777293069,13959.096382199998,87.37601022000308,52970.730969360004 2026-04-27,12:31:13.000,117,11178954,111205,0,1777293072,13959.157008989998,87.10109414999897,52970.77289208001 2026-04-27,12:31:16.000,117,11178830,111205,0,1777293075,13959.204163159993,86.896669380003,52970.849750400004 2026-04-27,12:31:21.000,117,11178925,110565,0,1777293080,13959.008810170002,86.6499498300036,52970.66109816 2026-04-27,12:31:24.000,117,11178943,111205,0,1777293083,13959.076173269998,86.60765505000018,52970.67507240001 2026-04-27,12:31:27.000,117,11178874,111045,0,1777293086,13959.177217919998,86.65699896000297,52970.66808528 2026-04-27,12:31:30.000,117,11178918,111085,0,1777293089,13959.224372089993,86.71339199999784,52970.682059520004 2026-04-27,12:31:33.000,117,11178920,111085,0,1777293092,13959.217635779998,86.7838832999987,52970.703020880006 2026-04-27,12:31:36.000,117,11178938,110965,0,1777293095,13959.177217919998,86.88962025000365,52970.73795648 2026-04-27,12:31:39.000,117,11178865,110925,0,1777293098,13959.163745299993,86.95306241999788,52970.703020880006 2026-04-27,12:31:42.000,117,11178833,111165,0,1777293101,13959.177217919998,86.95306241999788,52970.8148148 2026-04-27,12:31:45.000,117,11178940,111125,0,1777293104,13959.43319769999,86.9319150299998,52970.91263448001 2026-04-27,12:31:48.000,117,11178861,110965,0,1777293107,13959.55445127999,86.92486590000044,52970.94757008 2026-04-27,12:31:53.000,117,11178950,110805,0,1777293112,13959.43319769999,86.82617808000214,52970.66109816 2026-04-27,12:31:56.000,117,11178897,111325,0,1777293115,13959.57466020999,86.65699896000297,52970.69603376001 2026-04-27,12:31:59.000,117,11178875,111165,0,1777293118,13959.66223224,86.45962331999908,52970.66808528 2026-04-27,12:32:02.000,117,11178861,110925,0,1777293121,13959.668968549995,86.31159158999799,52970.68904664 2026-04-27,12:32:05.000,117,11178968,111005,0,1777293124,13959.729595339995,86.18470725000225,52970.71699512 2026-04-27,12:32:08.000,117,11178846,111045,0,1777293127,13959.72285903,86.10011769000266,52970.682059520004 2026-04-27,12:32:11.000,117,11178892,110845,0,1777293130,13959.63528699999,86.00847900000372,52970.65411104001 2026-04-27,12:32:14.000,117,11178945,110925,0,1777293133,13959.857585229991,85.95913509000093,52970.870711760006 2026-04-27,12:32:17.000,117,11178933,110845,0,1777293136,13959.88453047,85.90274204999878,52970.83577616 2026-04-27,12:32:20.000,117,11178881,111045,0,1777293139,13959.898003089991,85.89569291999942,52970.82180192001 2026-04-27,12:32:25.000,117,11178975,110845,0,1777293144,13959.76327689,85.83929988000455,52970.65411104001 2026-04-27,12:32:28.000,117,11178942,110965,0,1777293147,13959.877794159991,85.83929988000455,52970.64712392 2026-04-27,12:32:31.000,117,11178950,111045,0,1777293150,13960.086619770002,85.75471031999768,52970.60520120001 2026-04-27,12:32:34.000,117,11178946,110885,0,1777293153,13960.356072169998,85.69126815000345,52970.61218832 2026-04-27,12:32:37.000,117,11178866,111165,0,1777293156,13960.585106709994,85.6348751100013,52970.563278480004 2026-04-27,12:32:40.000,117,11178875,111005,0,1777293159,13960.80066863,85.62782598000194,52970.52135576 2026-04-27,12:32:43.000,117,11178947,111125,0,1777293162,13960.96234007,85.65602249999938,52970.584239840005 2026-04-27,12:32:46.000,117,11178924,110965,0,1777293165,13961.433881769997,85.65602249999938,52970.82180192001 2026-04-27,12:32:49.000,117,11178873,111205,0,1777293168,13961.528190110002,85.62782598000194,52970.76590496 2026-04-27,12:32:52.000,117,11178951,110845,0,1777293171,13961.622498449993,85.54323642000236,52970.82878904 2026-04-27,12:32:57.000,117,11178872,111045,0,1777293176,13961.292419259997,85.35995904000447,52970.67507240001 2026-04-27,12:33:00.000,117,11178901,110765,0,1777293179,13961.231792469996,85.19782905000466,52970.703020880006 2026-04-27,12:33:03.000,117,11178888,111005,0,1777293182,13961.144220440001,85.00750254000013,52970.71699512 2026-04-27,12:33:06.000,117,11178856,110965,0,1777293185,13960.96234007,84.7678321200001,52970.682059520004 2026-04-27,12:33:09.000,117,11178973,110925,0,1777293188,13960.827613869995,84.55635822000477,52970.66808528 2026-04-27,12:33:12.000,117,11178952,111205,0,1777293191,13960.551425159989,84.42242475000239,52970.61917544 2026-04-27,12:33:15.000,117,11178872,111045,0,1777293194,13960.403226339993,84.3730808399996,52970.5702656 2026-04-27,12:33:18.000,117,11178837,111125,0,1777293197,13960.477325749998,84.42242475000239,52970.703020880006 2026-04-27,12:33:21.000,117,11178839,110965,0,1777293200,13960.214609659997,84.62684951999836,52970.73795648 2026-04-27,12:33:24.000,117,11178938,110765,0,1777293203,13959.999047739992,84.91586385000119,52970.633149680005 2026-04-27,12:33:29.000,117,11178914,111005,0,1777293208,13959.709386409995,85.35290990999783,52970.49340728 2026-04-27,12:33:32.000,117,11178857,111045,0,1777293211,13959.78348582,85.49389250999957,52970.5702656 2026-04-27,12:33:35.000,117,11178922,111045,0,1777293214,13959.830639989996,85.47274512000149,52970.57725272001 2026-04-27,12:33:38.000,117,11178848,111085,0,1777293217,13959.9047394,85.33176251999976,52970.61218832 2026-04-27,12:33:41.000,117,11178858,111045,0,1777293220,13959.992311429996,85.16258340000059,52970.66808528 2026-04-27,12:33:44.000,117,11178897,110845,0,1777293223,13960.066410840001,84.97225689000334,52970.71699512 2026-04-27,12:33:47.000,117,11178847,110885,0,1777293226,13960.147246560002,84.84537255000032,52970.71699512 2026-04-27,12:33:50.000,117,11178857,110805,0,1777293229,13960.308918000002,84.7960286400048,52970.89167312001 2026-04-27,12:33:53.000,117,11178925,111165,0,1777293232,13960.470589439989,84.84537255000032,52971.00346704 2026-04-27,12:33:56.000,117,11178853,111005,0,1777293235,13960.396490029998,85.02160079999885,52971.08032536001 2026-04-27,12:34:01.000,117,11178841,110925,0,1777293240,13959.857585229991,85.33176251999976,52971.00346704 2026-04-27,12:34:04.000,117,11178941,111125,0,1777293243,13959.56118759,85.52913816000364,52970.98949280001 2026-04-27,12:34:07.000,117,11178960,111005,0,1777293246,13959.392779839989,85.56438381000044,52971.03141552001 2026-04-27,12:34:10.000,117,11178865,111005,0,1777293249,13959.157008989998,85.5714329399998,52971.04538976 2026-04-27,12:34:13.000,117,11178835,111125,0,1777293252,13959.002073859992,85.49389250999957,52971.07333824 2026-04-27,12:34:16.000,117,11178882,111165,0,1777293255,13958.901029209992,85.39520469000126,52971.185132160004 2026-04-27,12:34:19.000,117,11178937,110845,0,1777293258,13958.867347660002,85.28241861000424,52971.17814504001 2026-04-27,12:34:22.000,117,11178904,110725,0,1777293261,13959.116591129998,85.24012383000081,52971.33186168 2026-04-27,12:34:25.000,117,11178879,110965,0,1777293264,13959.217635779998,85.19077991999802,52971.33186168 2026-04-27,12:34:28.000,117,11178850,111005,0,1777293267,13959.419725079999,85.21192731000338,52971.471604080005 2026-04-27,12:34:33.000,117,11178860,111045,0,1777293272,13959.244581019993,85.36700817000383,52971.373784400006 2026-04-27,12:34:36.000,117,11178954,110805,0,1777293275,13959.305207809994,85.39520469000126,52971.373784400006 2026-04-27,12:34:39.000,117,11178991,111205,0,1777293278,13959.325416739994,85.46569599000213,52971.45762984 2026-04-27,12:34:42.000,117,11178890,111205,0,1777293281,13959.386043529994,85.52913816000364,52971.46461696001 2026-04-27,12:34:45.000,117,11178886,110965,0,1777293284,13959.338889359999,85.55028555000172,52971.471604080005 2026-04-27,12:34:48.000,117,11178890,110925,0,1777293287,13959.231108399988,85.61372772000323,52971.520513920004 2026-04-27,12:34:51.000,117,11178915,111085,0,1777293290,13959.103118509993,85.64897337000002,52971.52750104 2026-04-27,12:34:54.000,117,11178842,110925,0,1777293293,13959.157008989998,85.65602249999938,52971.70217904001 2026-04-27,12:34:57.000,117,11178848,110965,0,1777293296,13958.988601240002,85.70536641000217,52971.7231404 2026-04-27,12:35:00.000,117,11178866,111085,0,1777293299,13958.941447069992,85.78995597000176,52971.77903736001 2026-04-27,12:35:05.000,117,11178871,110765,0,1777293304,13958.49685060999,85.86749640000198,52971.57641088 2026-04-27,12:35:08.000,117,11178950,110725,0,1777293307,13958.469905369995,85.92388944000413,52971.62532072 2026-04-27,12:35:11.000,117,11178923,111125,0,1777293310,13958.48337799,85.95208596000157,52971.569423760004 2026-04-27,12:35:14.000,117,11178934,111085,0,1777293313,13958.47664167999,85.98733160999836,52971.60435936 2026-04-27,12:35:17.000,117,11178864,110805,0,1777293316,13958.530532159995,86.00142987000436,52971.64628208 2026-04-27,12:35:20.000,117,11178952,111045,0,1777293319,13958.49685060999,85.980282479999,52971.688204800004 2026-04-27,12:35:23.000,117,11178873,111045,0,1777293322,13958.50358692,85.97323334999965,52971.709166160006 2026-04-27,12:35:26.000,117,11178916,111205,0,1777293325,13958.66525836,85.96618422000029,52971.91179264 2026-04-27,12:35:29.000,117,11178950,110685,0,1777293328,13958.759566699991,85.95208596000157,52972.023586560004 2026-04-27,12:35:32.000,117,11178924,111245,0,1777293331,13958.712412529996,85.99438073999772,52972.03756080001 2026-04-27,12:35:37.000,117,11178885,111125,0,1777293336,13958.186980349994,86.0296263900018,52971.91877976001 2026-04-27,12:35:40.000,117,11178913,111205,0,1777293339,13958.126353559994,86.12126508000074,52971.98865096 2026-04-27,12:35:43.000,117,11178874,110765,0,1777293342,13958.085935699994,86.2270020299984,52971.96768960001 2026-04-27,12:35:46.000,117,11178957,111005,0,1777293345,13957.984891049993,86.31864072000462,52972.03756080001 2026-04-27,12:35:49.000,117,11178941,110845,0,1777293348,13957.897319019998,86.438475930001,52972.05153504 2026-04-27,12:35:52.000,117,11179020,111045,0,1777293351,13957.735647579997,86.51601636000123,52972.06550928001 2026-04-27,12:35:55.000,117,11178869,111085,0,1777293354,13957.675020789997,86.61470417999953,52972.08647064001 2026-04-27,12:35:58.000,117,11178931,111085,0,1777293357,13957.823219609993,86.71339199999784,52972.32403272 2026-04-27,12:36:01.000,117,11178948,111205,0,1777293360,13957.668284480002,86.81912895000278,52972.28909712 2026-04-27,12:36:04.000,117,11178940,111045,0,1777293363,13957.621130309992,86.93896415999916,52972.32403272 2026-04-27,12:36:09.000,117,11178852,110765,0,1777293368,13957.36515053,87.10109414999897,52972.15634184 2026-04-27,12:36:12.000,117,11178929,111085,0,1777293371,13957.46619518,87.15748719000112,52972.1773032 2026-04-27,12:36:15.000,117,11178903,110845,0,1777293374,13957.634602929997,87.22797849000199,52972.14935472 2026-04-27,12:36:18.000,117,11178883,110965,0,1777293377,13957.836692229997,87.36191196000436,52972.30307136001 2026-04-27,12:36:21.000,117,11178951,111005,0,1777293380,13958.038781529998,87.45355065000331,52972.33800696 2026-04-27,12:36:24.000,117,11178920,111045,0,1777293383,13958.28128869,87.58043498999905,52972.43582664 2026-04-27,12:36:27.000,117,11178960,110965,0,1777293386,13958.49685060999,87.70731933000206,52972.61050464 2026-04-27,12:36:30.000,117,11178932,111205,0,1777293389,13959.049228030002,87.8342036699978,52972.8410796 2026-04-27,12:36:33.000,117,11178873,111085,0,1777293392,13959.264789949993,87.93994062000274,52972.90396368001 2026-04-27,12:36:36.000,117,11178868,111245,0,1777293395,13959.5005608,88.03157931000169,52973.02274472001 2026-04-27,12:36:41.000,117,11178858,110885,0,1777293400,13959.379307219999,88.21485668999958,52973.03671896 2026-04-27,12:36:44.000,117,11178853,111125,0,1777293403,13959.56118759,88.27829886000109,52973.148512880005 2026-04-27,12:36:47.000,117,11178935,111125,0,1777293406,13959.72285903,88.32764277000388,52973.267293920006 2026-04-27,12:36:50.000,117,11178961,111085,0,1777293409,13959.898003089991,88.34879016000195,52973.4000492 2026-04-27,12:36:53.000,117,11178896,111045,0,1777293412,13960.032729289996,88.38403580999875,52973.56075296 2026-04-27,12:36:56.000,117,11178885,111125,0,1777293415,13960.241554899992,88.37698667999939,52973.65857264 2026-04-27,12:36:59.000,117,11178906,111245,0,1777293418,13960.430171579988,88.32059364000452,52973.79831504 2026-04-27,12:37:02.000,117,11178906,111005,0,1777293421,13960.82087756,88.27829886000109,52974.11273544 2026-04-27,12:37:05.000,117,11178863,111085,0,1777293424,13961.204847230001,88.20780756000022,52974.25946496 2026-04-27,12:37:08.000,117,11178879,110925,0,1777293427,13961.568607969988,88.18666017000214,52974.378246 2026-04-27,12:37:13.000,117,11178878,111205,0,1777293432,13961.85153298999,88.17256191000342,52974.48305280001 2026-04-27,12:37:16.000,117,11178911,111005,0,1777293435,13962.269184209996,88.10207061000256,52974.62978232001 2026-04-27,12:37:19.000,117,11178854,110885,0,1777293438,13962.579054469992,88.07387408999784,52974.7625376 2026-04-27,12:37:22.000,117,11178891,111085,0,1777293441,13962.949551519989,87.9963336600049,52974.874331520004 2026-04-27,12:37:25.000,117,11178885,111205,0,1777293444,13963.21900392,87.98928452999826,52975.04900952 2026-04-27,12:37:28.000,117,11178971,111085,0,1777293447,13963.48172001,87.90469496999867,52975.19573904 2026-04-27,12:37:31.000,117,11178968,110925,0,1777293450,13963.704018240001,87.86240019000252,52975.32150720001 2026-04-27,12:37:34.000,117,11178863,111205,0,1777293453,13964.215977799999,87.82010540999909,52975.62894048 2026-04-27,12:37:37.000,117,11178931,110885,0,1777293456,13964.39112185999,87.81305627999973,52975.782657120006 2026-04-27,12:37:40.000,117,11178881,110965,0,1777293459,13964.566265919995,87.86240019000252,52975.9154124 2026-04-27,12:37:45.000,117,11178860,111525,0,1777293464,13964.55952961,88.02453018000233,52975.92239952001 2026-04-27,12:37:48.000,117,11178877,111005,0,1777293467,13964.808773079996,88.05977582999913,52975.999257840005 2026-04-27,12:37:51.000,117,11178944,111125,0,1777293470,13965.064752860002,88.01748105000297,52976.08310328 2026-04-27,12:37:54.000,117,11178861,111005,0,1777293473,13965.367886809989,87.95403888000146,52976.18092296 2026-04-27,12:37:57.000,117,11178968,111045,0,1777293476,13965.664284449995,87.8483019300038,52976.25079416 2026-04-27,12:38:00.000,117,11178927,111005,0,1777293479,13965.9000553,87.76371237000421,52976.32066536 2026-04-27,12:38:03.000,117,11178919,111085,0,1777293482,13966.068463049996,87.65092628999992,52976.39053656 2026-04-27,12:38:06.000,117,11178831,111085,0,1777293485,13966.459169029993,87.55928760000097,52976.53027896 2026-04-27,12:38:09.000,117,11178860,111205,0,1777293488,13966.593895229998,87.55223847000161,52976.621111520006 2026-04-27,12:38:12.000,117,11178815,110885,0,1777293491,13966.70841249999,87.52404195000418,52976.670021360005 2026-04-27,12:38:17.000,117,11178969,111245,0,1777293496,13966.465905339988,87.45355065000331,52976.5093176 2026-04-27,12:38:20.000,117,11178866,111005,0,1777293499,13966.412014859998,87.44650152000395,52976.39752368001 2026-04-27,12:38:23.000,117,11178905,110925,0,1777293502,13966.317706519992,87.41830499999924,52976.453420640006 2026-04-27,12:38:26.000,117,11178933,111205,0,1777293505,13966.236870799992,87.35486282999773,52976.3695752 2026-04-27,12:38:29.000,117,11178934,110925,0,1777293508,13966.108880909997,87.30551892000221,52976.39752368001 2026-04-27,12:38:32.000,117,11178953,111005,0,1777293511,13966.007836259996,87.22797849000199,52976.32066536 2026-04-27,12:38:35.000,117,11178977,111125,0,1777293514,13965.846164819995,87.1433889300024,52976.23681992001 2026-04-27,12:38:38.000,117,11178950,110845,0,1777293517,13966.068463049996,87.06584850000218,52976.29271688 2026-04-27,12:38:41.000,117,11178857,111085,0,1777293520,13965.98089102,87.05175024000346,52976.18092296 2026-04-27,12:38:44.000,117,11178873,111165,0,1777293523,13965.987627329996,87.11519240999769,52976.13900024001 2026-04-27,12:38:49.000,117,11178880,111405,0,1777293528,13965.56997610999,87.33371543999965,52975.67785032 2026-04-27,12:38:52.000,117,11178903,111005,0,1777293531,13965.502613009994,87.44650152000395,52975.64291472 2026-04-27,12:38:55.000,117,11178947,111045,0,1777293534,13965.388095739989,87.59453324999777,52975.496185200005 2026-04-27,12:38:58.000,117,11178881,110805,0,1777293537,13965.172533819998,87.62977890000184,52975.40535264 2026-04-27,12:39:01.000,117,11178958,110805,0,1777293540,13964.903081420001,87.7002702000027,52975.26561024 2026-04-27,12:39:04.000,117,11178875,111165,0,1777293543,13964.59321115999,87.74256497999886,52975.16779056 2026-04-27,12:39:07.000,117,11178954,111005,0,1777293546,13964.276604589999,87.80600715000037,52975.03503528001 2026-04-27,12:39:10.000,117,11178965,111165,0,1777293549,13964.256395659999,87.86944932000188,52975.01407392001 2026-04-27,12:39:13.000,117,11178885,111045,0,1777293552,13963.858953369992,87.90469496999867,52974.84638304001 2026-04-27,12:39:16.000,117,11178880,111045,0,1777293555,13963.555819419991,87.98928452999826,52974.71362776 2026-04-27,12:39:21.000,117,11178902,111245,0,1777293560,13962.626208640002,88.06682495999848,52974.273439200006 2026-04-27,12:39:24.000,117,11178937,111125,0,1777293563,13962.2624479,88.14436538999871,52974.09876120001 2026-04-27,12:39:27.000,117,11178901,110885,0,1777293566,13961.87174191999,88.17256191000342,52973.9939544 2026-04-27,12:39:30.000,117,11178859,111045,0,1777293569,13961.474299629997,88.18666017000214,52973.79132792001 2026-04-27,12:39:33.000,117,11178985,111005,0,1777293572,13961.10380258,88.21485668999958,52973.58870144 2026-04-27,12:39:36.000,117,11178913,111005,0,1777293575,13960.71309659999,88.32764277000388,52973.47690752001 2026-04-27,12:39:39.000,117,11178932,111205,0,1777293578,13960.315654309998,88.4404288500009,52973.30222952 2026-04-27,12:39:42.000,117,11178867,111005,0,1777293581,13960.147246560002,88.56026406000456,52973.17646136 2026-04-27,12:39:45.000,117,11178940,111085,0,1777293584,13959.938420949991,88.72944318000373,52973.12755152 2026-04-27,12:39:48.000,117,11178945,111085,0,1777293587,13959.68244117,88.94091707999905,52972.93889928 2026-04-27,12:39:53.000,117,11178921,111085,0,1777293592,13958.880820279992,89.27927532000467,52972.5615948 2026-04-27,12:39:56.000,117,11178882,111005,0,1777293595,13958.550741089995,89.51189660999808,52972.456788 2026-04-27,12:39:59.000,117,11178947,111045,0,1777293598,13958.227398209994,89.77976355000283,52972.35198120001 2026-04-27,12:40:02.000,117,11178938,110925,0,1777293601,13957.910791640003,89.92779528000392,52972.25416152001 2026-04-27,12:40:05.000,117,11178942,111005,0,1777293604,13957.681757099992,90.11107266000181,52972.20525168001 2026-04-27,12:40:08.000,117,11178953,111085,0,1777293607,13957.479667799991,90.22385873999883,52972.05153504 2026-04-27,12:40:11.000,117,11178983,111245,0,1777293610,13957.31799635999,90.28025178000098,52971.98166384 2026-04-27,12:40:14.000,117,11178941,111205,0,1777293613,13957.21695170999,90.36484134000057,52971.876857040006 2026-04-27,12:40:17.000,117,11178920,110925,0,1777293616,13957.23716063999,90.45648002999951,52971.876857040006 2026-04-27,12:40:20.000,117,11178971,111165,0,1777293619,13957.23716063999,90.51287307000166,52971.7930116 2026-04-27,12:40:25.000,117,11178844,111085,0,1777293624,13957.3449416,90.58336437000253,52971.75108888001 2026-04-27,12:40:28.000,117,11178913,111005,0,1777293627,13957.439249939991,90.57631524000317,52971.73012752001 2026-04-27,12:40:31.000,117,11178939,111005,0,1777293630,13957.506613040001,90.54811871999846,52971.709166160006 2026-04-27,12:40:34.000,117,11178960,110925,0,1777293633,13957.634602929997,90.49877481000294,52971.77205024 2026-04-27,12:40:37.000,117,11178953,110845,0,1777293636,13957.816483299997,90.46352915999887,52971.77205024 2026-04-27,12:40:40.000,117,11178947,110885,0,1777293639,13957.937736879998,90.47762742000486,52971.876857040006 2026-04-27,12:40:43.000,117,11178878,110925,0,1777293642,13958.052254149989,90.48467655000422,52972.00961232 2026-04-27,12:40:46.000,117,11178905,111045,0,1777293645,13958.180244039999,90.51287307000166,52972.06550928001 2026-04-27,12:40:49.000,117,11178935,111205,0,1777293648,13958.23413451999,90.56926611000381,52972.10044488 2026-04-27,12:40:52.000,117,11178907,111445,0,1777293651,13958.31497023999,90.5410695899991,52972.19826456 2026-04-27,12:40:57.000,117,11178888,111205,0,1777293656,13958.409278579995,90.52697133000038,52972.3869168 2026-04-27,12:41:00.000,117,11178941,110845,0,1777293659,13958.490114299995,90.51992220000102,52972.44980088001 2026-04-27,12:41:03.000,117,11178913,111205,0,1777293662,13958.53726846999,90.51287307000166,52972.50569784 2026-04-27,12:41:06.000,117,11178897,111005,0,1777293665,13958.638313119991,90.53402045999974,52972.65242736 2026-04-27,12:41:09.000,117,11178896,111085,0,1777293668,13958.766303010001,90.55516784999782,52972.73627280001 2026-04-27,12:41:12.000,117,11178973,111205,0,1777293671,13958.934710759997,90.5058239400023,52972.883002320006 2026-04-27,12:41:15.000,117,11178907,111125,0,1777293674,13959.002073859992,90.42123438000272,52973.02274472001 2026-04-27,12:41:18.000,117,11178873,110845,0,1777293677,13959.527506039994,90.31549742999778,52973.330178 2026-04-27,12:41:21.000,117,11178968,111085,0,1777293680,13959.709386409995,90.13926917999925,52973.46293328 2026-04-27,12:41:24.000,117,11178943,111365,0,1777293683,13959.965366190001,89.95599180000136,52973.59568856001 2026-04-27,12:41:29.000,117,11178843,111045,0,1777293688,13960.133773939997,89.61058443000366,52973.56774008 2026-04-27,12:41:32.000,117,11178862,110925,0,1777293691,13960.443644199993,89.41320878999977,52973.73543096 2026-04-27,12:41:35.000,117,11178877,111165,0,1777293694,13960.73330552999,89.23698054000124,52973.854212 2026-04-27,12:41:38.000,117,11178952,110925,0,1777293697,13961.03643947999,89.07485055000143,52973.95203168 2026-04-27,12:41:41.000,117,11178866,111245,0,1777293700,13961.326100810002,88.94796620999841,52974.12670968001 2026-04-27,12:41:44.000,117,11178939,111205,0,1777293703,13961.642707379993,88.82813100000203,52974.19658088001 2026-04-27,12:41:47.000,117,11178897,111045,0,1777293706,13961.89868716,88.66600101000222,52974.34331040001 2026-04-27,12:41:50.000,117,11178958,111045,0,1777293709,13962.451064579996,88.5391166699992,52974.6926664 2026-04-27,12:41:53.000,117,11178871,111005,0,1777293712,13962.626208640002,88.35583929000131,52974.79048608 2026-04-27,12:41:56.000,117,11178857,111205,0,1777293715,13962.787880079988,88.18666017000214,52974.91625424001 2026-04-27,12:42:01.000,117,11178929,111085,0,1777293720,13962.733989599998,87.96813714000018,52974.88131864 2026-04-27,12:42:04.000,117,11178881,111125,0,1777293723,13962.835034249998,87.89059670999995,52974.95118984 2026-04-27,12:42:07.000,117,11178995,111165,0,1777293726,13962.956287829998,87.8342036699978,52974.98612544001 2026-04-27,12:42:10.000,117,11178974,111165,0,1777293729,13963.016914619999,87.72846672000014,52975.09791936 2026-04-27,12:42:13.000,117,11178901,110925,0,1777293732,13963.17184974999,87.65797541999927,52975.13984208 2026-04-27,12:42:16.000,117,11178973,110965,0,1777293735,13963.367202739995,87.55928760000097,52975.2167004 2026-04-27,12:42:19.000,117,11178959,110965,0,1777293738,13963.616446209991,87.49584542999946,52975.230674640006 2026-04-27,12:42:22.000,117,11178879,111285,0,1777293741,13964.236186729999,87.39715761000116,52975.48919808001 2026-04-27,12:42:25.000,117,11178889,110965,0,1777293744,13964.4180671,87.32666631000029,52975.48221096 2026-04-27,12:42:28.000,117,11178848,111005,0,1777293747,13964.67404687999,87.24912588000007,52975.62894048 2026-04-27,12:42:33.000,117,11178943,111045,0,1777293752,13964.6201564,87.24912588000007,52975.40535264 2026-04-27,12:42:36.000,117,11178869,111045,0,1777293755,13964.687519499996,87.27732240000478,52975.45426248 2026-04-27,12:42:39.000,117,11178937,110925,0,1777293758,13964.70099212,87.4253541299986,52975.45426248 2026-04-27,12:42:42.000,117,11178972,111205,0,1777293761,13964.802036770001,87.58748411999841,52975.43330112 2026-04-27,12:42:45.000,117,11178926,110685,0,1777293764,13964.849190939996,87.74961410999822,52975.398365520006 2026-04-27,12:42:48.000,117,11178851,111165,0,1777293767,13964.909817729997,87.77076150000357,52975.32150720001 2026-04-27,12:42:51.000,117,11178934,111325,0,1777293770,13965.064752860002,87.85535106000316,52975.279584480006 2026-04-27,12:42:54.000,117,11178890,111205,0,1777293773,13965.401568359994,87.80600715000037,52975.447275360006 2026-04-27,12:42:57.000,117,11178945,111125,0,1777293776,13965.50934931999,87.82010540999909,52975.36342992 2026-04-27,12:43:00.000,117,11178958,111285,0,1777293779,13965.502613009994,87.78485976000229,52975.44028824001 2026-04-27,12:43:05.000,117,11178885,111205,0,1777293784,13965.058016549992,87.74256497999886,52975.05599664001 2026-04-27,12:43:08.000,117,11178965,111165,0,1777293787,13964.862663560001,87.79190889000165,52975.0070868 2026-04-27,12:43:11.000,117,11178903,110965,0,1777293790,13964.566265919995,87.79895802000101,52974.90926712 2026-04-27,12:43:14.000,117,11178969,111005,0,1777293793,13964.202505179994,87.87649845000124,52974.72061488001 2026-04-27,12:43:17.000,117,11178980,111165,0,1777293796,13963.865689680002,88.03157931000169,52974.56689824 2026-04-27,12:43:20.000,117,11178874,111205,0,1777293799,13963.52213787,88.13731625999935,52974.392220240006 2026-04-27,12:43:23.000,117,11178869,111165,0,1777293802,13963.21226760999,88.27829886000109,52974.28042632 2026-04-27,12:43:26.000,117,11178916,111165,0,1777293805,13963.25268546999,88.41928146000282,52974.252477840004 2026-04-27,12:43:29.000,117,11178890,110725,0,1777293808,13962.922606279993,88.61665709999943,52974.09177408 2026-04-27,12:43:32.000,117,11178839,111125,0,1777293811,13962.713780669998,88.6871484000003,52973.94504456 2026-04-27,12:43:37.000,117,11178846,111285,0,1777293816,13962.11424907999,88.6871484000003,52973.49088176 2026-04-27,12:43:40.000,117,11178885,111205,0,1777293819,13962.08056753,88.62370622999879,52973.28825528001 2026-04-27,12:43:43.000,117,11178938,111205,0,1777293822,13962.107512769995,88.59550971000135,52973.16248712 2026-04-27,12:43:46.000,117,11178960,111045,0,1777293825,13962.107512769995,88.4756744999977,52973.0157576 2026-04-27,12:43:49.000,117,11178988,111165,0,1777293828,13962.107512769995,88.39813407000474,52972.83409248001 2026-04-27,12:43:52.000,117,11178922,111125,0,1777293831,13962.0603586,88.32059364000452,52972.66640160001 2026-04-27,12:43:55.000,117,11178901,111165,0,1777293834,13961.966050259995,88.30649537999852,52972.56858192001 2026-04-27,12:43:58.000,117,11178883,111165,0,1777293837,13961.93910502,88.33469190000324,52972.58954328001 2026-04-27,12:44:01.000,117,11178964,111285,0,1777293840,13961.615762139998,88.48977276000369,52972.4917236 2026-04-27,12:44:04.000,117,11178940,111045,0,1777293843,13961.326100810002,88.6871484000003,52972.36595544 2026-04-27,12:44:09.000,117,11178861,111085,0,1777293848,13960.140510249992,89.15239098000166,52971.925766880006 2026-04-27,12:44:12.000,117,11178882,111365,0,1777293851,13959.61507806999,89.3427174899989,52971.74410176 2026-04-27,12:44:15.000,117,11178958,111285,0,1777293854,13959.076173269998,89.54009313000279,52971.66025632001 2026-04-27,12:44:18.000,117,11178951,111005,0,1777293857,13958.57768632999,89.5894370399983,52971.55544952 2026-04-27,12:44:21.000,117,11178942,111125,0,1777293860,13958.112880939989,89.56828965000022,52971.34583592001 2026-04-27,12:44:24.000,117,11178948,111125,0,1777293863,13957.769329130002,89.53304400000343,52971.15019656 2026-04-27,12:44:27.000,117,11178955,111165,0,1777293866,13957.46619518,89.49074922,52971.03141552001 2026-04-27,12:44:30.000,117,11178872,111085,0,1777293869,13957.493140419996,89.46960183000192,52971.0244284 2026-04-27,12:44:33.000,117,11178879,111165,0,1777293872,13957.26410588,89.5541913900015,52970.86372464001 2026-04-27,12:44:36.000,117,11178865,111205,0,1777293875,13957.15632491999,89.73041964000004,52970.74494360001 2026-04-27,12:44:41.000,117,11178905,111285,0,1777293880,13956.630892740002,90.07582700999774,52970.27680656 2026-04-27,12:44:44.000,117,11178939,110925,0,1777293883,13956.516375469997,90.30844829999842,52970.20693536 2026-04-27,12:44:47.000,117,11178888,111165,0,1777293886,13956.388385580001,90.42828351000207,52970.10911568 2026-04-27,12:44:50.000,117,11178902,111165,0,1777293889,13956.219977829991,90.56221698000445,52970.1161028 2026-04-27,12:44:53.000,117,11178885,111005,0,1777293892,13956.011152219995,90.56926611000381,52970.06020584 2026-04-27,12:44:56.000,117,11178897,110965,0,1777293895,13955.910107569995,90.52697133000038,52970.081167200005 2026-04-27,12:44:59.000,117,11178885,111125,0,1777293898,13955.849480779994,90.49172568000358,52970.03924448 2026-04-27,12:45:02.000,117,11178922,111125,0,1777293901,13956.07851531999,90.44943090000015,52970.19296112001 2026-04-27,12:45:05.000,117,11178925,111005,0,1777293904,13956.132405799995,90.37189046999993,52970.130077040005 2026-04-27,12:45:08.000,117,11178955,111045,0,1777293907,13956.19976889999,90.32959569000377,52970.21392248 2026-04-27,12:45:13.000,117,11178961,111205,0,1777293912,13956.04483377,90.44943090000015,52970.02527024001 2026-04-27,12:45:16.000,117,11178965,111085,0,1777293915,13956.16608735,90.43533264000143,52969.976360399996 2026-04-27,12:45:19.000,117,11178885,111205,0,1777293918,13956.287340930001,90.51992220000102,52969.88552784001 2026-04-27,12:45:22.000,117,11178970,111205,0,1777293921,13956.374912959996,90.53402045999974,52969.89950208 2026-04-27,12:45:25.000,117,11178953,111165,0,1777293924,13956.395121889997,90.64680654000404,52969.88552784001 2026-04-27,12:45:28.000,117,11178970,111165,0,1777293927,13956.422067129992,90.70319957999891,52969.8715536 2026-04-27,12:45:31.000,117,11178903,111245,0,1777293930,13956.321022479991,90.71024870999827,52969.88552784001 2026-04-27,12:45:34.000,117,11178924,110845,0,1777293933,13956.321022479991,90.69615044999955,52969.98334752001 2026-04-27,12:45:37.000,117,11178869,111205,0,1777293936,13956.287340930001,90.61861001999932,52970.02527024001 2026-04-27,12:45:40.000,117,11178917,111285,0,1777293939,13956.219977829991,90.66795393000211,52970.09514144 2026-04-27,12:45:45.000,117,11178858,111325,0,1777293944,13955.85621708999,90.72434697000426,52969.98334752001 2026-04-27,12:45:48.000,117,11178867,110885,0,1777293947,13955.92358019,90.75959262000106,52970.02527024001 2026-04-27,12:45:51.000,117,11178894,111005,0,1777293950,13956.05830638999,90.84418218000064,52970.1161028 2026-04-27,12:45:54.000,117,11178876,111205,0,1777293953,13956.240186759991,90.95696825999767,52970.08815432 2026-04-27,12:45:57.000,117,11178942,111205,0,1777293956,13956.462484989992,91.04155782000453,52970.22789672 2026-04-27,12:46:00.000,117,11178867,111045,0,1777293959,13956.772355249988,91.16139303000091,52970.311742159996 2026-04-27,12:46:03.000,117,11178956,111165,0,1777293962,13957.021598719999,91.20368781000434,52970.346677760004 2026-04-27,12:46:06.000,117,11178971,111285,0,1777293965,13957.641339239992,91.16844216000027,52970.61218832 2026-04-27,12:46:09.000,117,11178842,111205,0,1777293968,13957.931000569988,91.06975434000196,52970.68904664 2026-04-27,12:46:12.000,117,11178972,110765,0,1777293971,13958.37559702999,90.85123131,52970.751930720005 2026-04-27,12:46:17.000,117,11178866,111205,0,1777293976,13958.840402419992,90.58336437000253,52970.72398224001 2026-04-27,12:46:20.000,117,11178855,111205,0,1777293979,13959.237844709998,90.46352915999887,52970.730969360004 2026-04-27,12:46:23.000,117,11178878,111045,0,1777293982,13959.64202331,90.47057828999823,52970.78686632 2026-04-27,12:46:26.000,117,11178940,111205,0,1777293985,13959.992311429996,90.5410695899991,52970.93359584 2026-04-27,12:46:29.000,117,11178952,111005,0,1777293988,13960.201137039992,90.66090480000275,52970.9545572 2026-04-27,12:46:32.000,117,11178869,111085,0,1777293991,13960.416698959998,90.78074000999914,52971.04538976 2026-04-27,12:46:35.000,117,11178936,111285,0,1777293994,13960.558161469999,90.88647696000407,52971.10128672 2026-04-27,12:46:38.000,117,11178964,110805,0,1777293997,13960.982549,90.86532956999872,52971.34583592001 2026-04-27,12:46:41.000,117,11178959,111165,0,1777294000,13961.10380258,90.72434697000426,52971.43666848 2026-04-27,12:46:44.000,117,11178871,111125,0,1777294003,13961.332837119997,90.49877481000294,52971.569423760004 2026-04-27,12:46:49.000,117,11178979,111125,0,1777294008,13961.481035939993,89.97009006000008,52971.45762984 2026-04-27,12:46:52.000,117,11178939,111125,0,1777294011,13961.865005609994,89.58238790999894,52971.49256544001 2026-04-27,12:46:55.000,117,11178928,111045,0,1777294014,13962.34328362,89.27222618999804,52971.56243664001 2026-04-27,12:46:58.000,117,11178987,111205,0,1777294017,13962.733989599998,89.04665403000399,52971.64628208 2026-04-27,12:47:01.000,117,11178945,111205,0,1777294020,13963.07080509999,89.06780142000207,52971.67423056 2026-04-27,12:47:04.000,117,11178914,111045,0,1777294023,13963.27963071,89.1453418500023,52971.71615328 2026-04-27,12:47:07.000,117,11178877,111205,0,1777294026,13963.448038459996,89.2440296700006,52971.73012752001 2026-04-27,12:47:10.000,117,11178945,111245,0,1777294029,13963.717490859992,89.33566835999954,52971.88384416 2026-04-27,12:47:13.000,117,11178953,111405,0,1777294032,13963.805062890002,89.30747184000211,52971.925766880006 2026-04-27,12:47:16.000,117,11178882,111085,0,1777294035,13963.737699789992,89.27927532000467,52971.99563808001 2026-04-27,12:47:21.000,117,11178907,111165,0,1777294040,13963.37393904999,89.06780142000207,52971.75108888001 2026-04-27,12:47:24.000,117,11178893,111285,0,1777294043,13963.35373011999,88.84222926000075,52971.758076000006 2026-04-27,12:47:27.000,117,11178994,111285,0,1777294046,13963.41435690999,88.58846058000199,52971.76506312 2026-04-27,12:47:30.000,117,11178973,110965,0,1777294049,13963.609709899996,88.34879016000195,52971.76506312 2026-04-27,12:47:33.000,117,11178872,110885,0,1777294052,13963.906107540002,88.0950214800032,52971.74410176 2026-04-27,12:47:36.000,117,11178904,111165,0,1777294055,13964.303549829994,87.97518626999954,52971.74410176 2026-04-27,12:47:39.000,117,11178883,111165,0,1777294058,13964.748146289996,87.9469897500021,52971.76506312 2026-04-27,12:47:42.000,117,11178938,111165,0,1777294061,13965.226424299988,87.96813714000018,52971.806985840005 2026-04-27,12:47:45.000,117,11178972,111245,0,1777294064,13965.704702309995,88.01043192000361,52971.855895680004 2026-04-27,12:47:48.000,117,11178970,110885,0,1777294067,13965.974154709991,88.01043192000361,52971.89083128 2026-04-27,12:47:53.000,117,11178898,111085,0,1777294072,13965.866373749996,87.89059670999995,52971.71615328 2026-04-27,12:47:56.000,117,11178907,111165,0,1777294075,13965.83942851,87.79190889000165,52971.62532072 2026-04-27,12:47:59.000,117,11178941,111365,0,1777294078,13965.65081182999,87.54518934000225,52971.55544952 2026-04-27,12:48:02.000,117,11178935,111165,0,1777294081,13965.408304669989,87.26322413999878,52971.49256544001 2026-04-27,12:48:05.000,117,11178883,111245,0,1777294084,13965.132115959997,86.93896415999916,52971.49256544001 2026-04-27,12:48:08.000,117,11178970,111005,0,1777294087,13964.822245700001,86.8332272100015,52971.401732880004 2026-04-27,12:48:11.000,117,11178905,111525,0,1777294090,13964.51911175,86.74863765000191,52971.35981016 2026-04-27,12:48:14.000,117,11178883,111245,0,1777294093,13964.51911175,86.74158852000255,52971.45762984 2026-04-27,12:48:17.000,117,11178981,111165,0,1777294096,13964.222714109994,86.84732547000021,52971.39474576001 2026-04-27,12:48:20.000,117,11178958,111245,0,1777294099,13964.020624809993,86.82617808000214,52971.35981016 2026-04-27,12:48:25.000,117,11178950,111125,0,1777294104,13963.326784879995,86.80503069000406,52970.919621600005 2026-04-27,12:48:28.000,117,11178918,111165,0,1777294107,13963.23247653999,86.76978503999999,52970.682059520004 2026-04-27,12:48:31.000,117,11179009,111245,0,1777294110,13963.11795927,86.84027634000086,52970.52135576 2026-04-27,12:48:34.000,117,11178882,111085,0,1777294113,13963.037123549999,86.98125894000259,52970.33969064001 2026-04-27,12:48:37.000,117,11178926,111205,0,1777294116,13962.942815209994,87.12929067000368,52970.178986880004 2026-04-27,12:48:40.000,117,11178929,111205,0,1777294119,13962.936078899998,87.27027326999814,52970.07418008001 2026-04-27,12:48:43.000,117,11178912,111205,0,1777294122,13962.801352699993,87.35486282999773,52970.01828312 2026-04-27,12:48:46.000,117,11178997,111045,0,1777294125,13962.949551519989,87.41125586999988,52970.15103840001 2026-04-27,12:48:49.000,117,11178971,111205,0,1777294128,13962.666626500002,87.4887963000001,52970.0462316 2026-04-27,12:48:52.000,117,11178911,111325,0,1777294131,13962.336547309991,87.6015823800044,52969.976360399996 2026-04-27,12:48:57.000,117,11178990,111165,0,1777294136,13961.312628189997,87.65092628999992,52969.65495288 2026-04-27,12:49:00.000,117,11178916,111365,0,1777294139,13960.92192221,87.62272977000248,52969.49424912 2026-04-27,12:49:03.000,117,11178977,111205,0,1777294142,13960.517743609998,87.55928760000097,52969.38245520001 2026-04-27,12:49:06.000,117,11178986,110965,0,1777294145,13960.160719179992,87.58043498999905,52969.2077772 2026-04-27,12:49:09.000,117,11178899,110965,0,1777294148,13959.938420949991,87.72141759000078,52969.10995752 2026-04-27,12:49:12.000,117,11178900,111045,0,1777294151,13959.72285903,87.9963336600049,52968.907331040005 2026-04-27,12:49:15.000,117,11178959,110885,0,1777294154,13959.60160545,88.38403580999875,52968.72566592 2026-04-27,12:49:18.000,117,11178885,111045,0,1777294157,13959.67570485999,88.63075535999815,52968.77457576 2026-04-27,12:49:21.000,117,11178866,111165,0,1777294160,13959.439934009999,88.92681882000034,52968.69771744 2026-04-27,12:49:24.000,117,11178893,111205,0,1777294163,13959.217635779998,89.15944011000101,52968.65579472 2026-04-27,12:49:29.000,117,11178900,111165,0,1777294168,13958.40254227,89.36386488000426,52968.299451599996 2026-04-27,12:49:32.000,117,11178949,110965,0,1777294171,13958.038781529998,89.37091401000362,52968.18067056001 2026-04-27,12:49:35.000,117,11178894,111165,0,1777294174,13957.722174959992,89.34976661999826,52968.117786480005 2026-04-27,12:49:38.000,117,11178949,111205,0,1777294177,13957.499876729991,89.26517705999868,52968.06188952001 2026-04-27,12:49:41.000,117,11179000,111205,0,1777294180,13957.270842189995,89.23698054000124,52968.04791528 2026-04-27,12:49:44.000,117,11178915,111325,0,1777294183,13957.068752889994,89.2440296700006,52967.97804408 2026-04-27,12:49:47.000,117,11178847,111245,0,1777294186,13956.880136209998,89.29337358000339,52967.94310848001 2026-04-27,12:49:50.000,117,11178942,111165,0,1777294189,13956.981180859999,89.38501227000233,52968.019966800006 2026-04-27,12:49:53.000,117,11178862,111325,0,1777294192,13956.920554069999,89.6035353000043,52967.97105696001 2026-04-27,12:49:56.000,117,11178932,111365,0,1777294195,13956.799300489998,89.79386181000154,52967.92913424 2026-04-27,12:50:01.000,117,11178970,111445,0,1777294200,13956.401858199992,90.11107266000181,52967.59375248 2026-04-27,12:50:04.000,117,11178914,111045,0,1777294203,13956.294077239996,90.24500613000419,52967.57977824 2026-04-27,12:50:07.000,117,11178908,111205,0,1777294206,13956.16608735,90.28025178000098,52967.48195856 2026-04-27,12:50:10.000,117,11178987,111325,0,1777294209,13955.970734359995,90.36484134000057,52967.39112600001 2026-04-27,12:50:13.000,117,11178886,111005,0,1777294212,13955.714754579989,90.30844829999842,52967.398113120005 2026-04-27,12:50:16.000,117,11178894,110925,0,1777294215,13955.452038490002,90.2943500399997,52967.31426768 2026-04-27,12:50:19.000,117,11178958,111525,0,1777294218,13955.128695610001,90.28025178000098,52967.26535784 2026-04-27,12:50:22.000,117,11178860,111085,0,1777294221,13955.04785989,90.27320265000162,52967.41208736 2026-04-27,12:50:25.000,117,11178926,111205,0,1777294224,13954.92660631,90.26615352000226,52967.3561904 2026-04-27,12:50:28.000,117,11178939,111405,0,1777294227,13954.892924759995,90.28025178000098,52967.447022960005 2026-04-27,12:50:33.000,117,11178989,111405,0,1777294232,13954.650417599994,90.32254656000441,52967.33522904 2026-04-27,12:50:36.000,117,11178911,111285,0,1777294235,13954.65715390999,90.21680960999947,52967.30728056 2026-04-27,12:50:39.000,117,11178875,111045,0,1777294238,13954.66389022,90.07582700999774,52967.39112600001 2026-04-27,12:50:42.000,117,11178911,111205,0,1777294241,13954.67736283999,89.82910745999834,52967.47497144 2026-04-27,12:50:45.000,117,11178864,111045,0,1777294244,13954.690835459995,89.54714226000215,52967.50990704001 2026-04-27,12:50:48.000,117,11178983,111285,0,1777294247,13954.81882534999,89.22288228000252,52967.46798432001 2026-04-27,12:50:51.000,117,11178979,111045,0,1777294250,13954.87945213999,88.8986223000029,52967.54484264 2026-04-27,12:50:54.000,117,11178963,111325,0,1777294253,13955.411620630002,88.60960797000007,52967.6706108 2026-04-27,12:50:57.000,117,11178869,111085,0,1777294256,13955.654127789989,88.51092015000177,52967.55881688001 2026-04-27,12:51:00.000,117,11178940,111125,0,1777294259,13955.970734359995,88.52501841000048,52967.57977824 2026-04-27,12:51:37.000,117,11178974,111205,0,1777294296,13957.331468979995,86.74158852000255,52968.09682512 2026-04-27,12:51:40.000,117,11178886,111245,0,1777294299,13957.789538060002,86.43142680000165,52968.15272208 2026-04-27,12:51:43.000,117,11178845,111085,0,1777294302,13958.166771419994,86.2411002900044,52968.25054176 2026-04-27,12:51:46.000,117,11178985,111565,0,1777294305,13958.40254227,86.07192116999795,52968.27150312 2026-04-27,12:51:49.000,117,11178979,111085,0,1777294308,13958.550741089995,86.07192116999795,52968.334387200004 2026-04-27,12:51:52.000,117,11178946,111245,0,1777294311,13958.6248405,86.0930685600033,52968.39028416 2026-04-27,12:51:55.000,117,11178961,111205,0,1777294314,13958.631576809996,86.11421595000138,52968.47412960001 2026-04-27,12:51:58.000,117,11178986,111085,0,1777294317,13958.530532159995,86.12126508000074,52968.47412960001 2026-04-27,12:52:01.000,117,11178946,111085,0,1777294320,13958.4227512,86.10011769000266,52968.61387200001 2026-04-27,12:52:04.000,117,11178910,111405,0,1777294323,13958.40254227,85.99438073999772,52968.7186788 2026-04-27,12:52:09.000,117,11178889,111245,0,1777294328,13958.55747739999,85.62782598000194,52968.956240880005 2026-04-27,12:52:12.000,117,11178917,111285,0,1777294331,13958.806720870001,85.27536948000488,52969.005150720004 2026-04-27,12:52:15.000,117,11178906,111525,0,1777294334,13959.204163159993,85.1132394899978,52969.1029704 2026-04-27,12:52:18.000,117,11178912,111165,0,1777294337,13959.62181438,84.78897950999817,52969.17982872 2026-04-27,12:52:21.000,117,11178979,111045,0,1777294340,13960.093356079997,84.4858669200039,52969.2077772 2026-04-27,12:52:24.000,117,11178908,111285,0,1777294343,13960.524479919994,84.21799997999915,52969.25668704 2026-04-27,12:52:27.000,117,11178920,111165,0,1777294346,13961.01623054999,84.04882085999998,52969.38245520001 2026-04-27,12:52:30.000,117,11178918,110845,0,1777294349,13961.730279409989,83.94308391000231,52969.60604304 2026-04-27,12:52:33.000,117,11178855,111245,0,1777294352,13962.046885979995,83.9289856500036,52969.59905592001 2026-04-27,12:52:36.000,117,11178957,111125,0,1777294355,13962.309602069996,84.0629191199987,52969.68290136 2026-04-27,12:52:41.000,117,11178981,110885,0,1777294360,13962.10077646,84.36603171000024,52969.57110744001 2026-04-27,12:52:44.000,117,11178989,111205,0,1777294363,13961.925632399994,84.4858669200039,52969.627004400005 2026-04-27,12:52:47.000,117,11178946,111245,0,1777294366,13961.710070479989,84.59160387000156,52969.72482408 2026-04-27,12:52:50.000,117,11178973,111445,0,1777294369,13961.487772250002,84.59865300000092,52969.72482408 2026-04-27,12:52:53.000,117,11178956,111165,0,1777294372,13961.211583539996,84.61275125999964,52969.75975968 2026-04-27,12:52:56.000,117,11178911,111125,0,1777294375,13961.049912099996,84.5211125700007,52969.82264376 2026-04-27,12:52:59.000,117,11178962,111165,0,1777294378,13960.96234007,84.47881779000454,52969.794695280005 2026-04-27,12:53:02.000,117,11178902,111205,0,1777294381,13961.252001399997,84.40832649000367,52969.88552784001 2026-04-27,12:53:05.000,117,11178866,111365,0,1777294384,13961.164429370001,84.41537562000303,52969.82963088 2026-04-27,12:53:08.000,117,11178964,111285,0,1777294387,13961.198110919991,84.43652301000111,52969.78072104 2026-04-27,12:53:13.000,117,11178871,111245,0,1777294392,13960.827613869995,84.60570213000028,52969.508223360004 2026-04-27,12:53:16.000,117,11178971,111245,0,1777294395,13960.73330552999,84.71143907999794,52969.38944232 2026-04-27,12:53:19.000,117,11178928,111005,0,1777294398,13960.665942429994,84.78193037999881,52969.3475196 2026-04-27,12:53:22.000,117,11178872,111285,0,1777294401,13960.585106709994,84.7678321200001,52969.23572568001 2026-04-27,12:53:25.000,117,11178930,111125,0,1777294404,13960.564897779994,84.76078299000073,52969.13091888 2026-04-27,12:53:28.000,117,11178982,111125,0,1777294407,13960.61205194999,84.7325864700033,52969.14489312001 2026-04-27,12:53:31.000,117,11178972,111245,0,1777294410,13960.67267873999,84.67619343000115,52969.05406056 2026-04-27,12:53:34.000,117,11178939,111205,0,1777294413,13961.070121029996,84.619800389999,52969.22873856 2026-04-27,12:53:37.000,117,11178950,111205,0,1777294416,13961.144220440001,84.53521082999941,52969.15188024 2026-04-27,12:53:40.000,117,11178903,111325,0,1777294419,13961.150956749996,84.38012996999896,52969.14489312001 2026-04-27,12:53:45.000,117,11178917,111525,0,1777294424,13960.86129542,84.21799997999915,52968.79553712 2026-04-27,12:53:48.000,117,11178927,111125,0,1777294427,13960.847822799995,84.175705200003,52968.68374320001 2026-04-27,12:53:51.000,117,11178905,111365,0,1777294430,13960.82087756,84.13341041999956,52968.55098792 2026-04-27,12:53:54.000,117,11178905,111165,0,1777294433,13960.73330552999,84.16865607000364,52968.49509096001 2026-04-27,12:53:57.000,117,11178891,111285,0,1777294436,13960.625524569994,84.28849128000002,52968.34836144001 2026-04-27,12:54:00.000,117,11178905,111405,0,1777294439,13960.409962649988,84.39422822999768,52968.21560616 2026-04-27,12:54:03.000,117,11178978,111085,0,1777294442,13960.234818589997,84.43652301000111,52968.08983800001 2026-04-27,12:54:06.000,117,11178981,111365,0,1777294445,13960.207873350002,84.45062126999983,52968.20861904001 2026-04-27,12:54:09.000,117,11178884,111365,0,1777294448,13959.81716736999,84.42242475000239,52968.04092816001 2026-04-27,12:54:12.000,117,11178931,111205,0,1777294451,13959.547714969995,84.26029476000258,52967.95708272 2026-04-27,12:54:17.000,117,11178938,111205,0,1777294456,13958.651785739996,83.98537868999847,52967.63567520001 2026-04-27,12:54:20.000,117,11178980,111365,0,1777294459,13958.39580595999,83.76685566000378,52967.55881688001 2026-04-27,12:54:23.000,117,11178985,111445,0,1777294462,13958.133089869989,83.61882393000269,52967.4260616 2026-04-27,12:54:26.000,117,11178975,111205,0,1777294465,13957.951209499988,83.54128350000246,52967.447022960005 2026-04-27,12:54:29.000,117,11178915,111045,0,1777294468,13957.708702340002,83.47784133000096,52967.328241920004 2026-04-27,12:54:32.000,117,11178910,111205,0,1777294471,13957.371886839996,83.42849741999817,52967.23740936 2026-04-27,12:54:35.000,117,11178873,111205,0,1777294474,13957.001389789999,83.4355465500048,52967.11862832 2026-04-27,12:54:38.000,117,11178885,111245,0,1777294477,13956.806036799993,83.49898871999903,52967.25138360001 2026-04-27,12:54:41.000,117,11178922,111205,0,1777294480,13956.213241519996,83.51308697999775,52967.111641200005 2026-04-27,12:54:44.000,117,11178966,111405,0,1777294483,13955.640655169998,83.56243089000054,52967.02080864 2026-04-27,12:54:49.000,117,11178924,111165,0,1777294488,13954.428119369994,83.69636436000292,52966.59459432 2026-04-27,12:54:52.000,117,11178886,111205,0,1777294491,13954.010468150002,83.717511750001,52966.4478648 2026-04-27,12:54:55.000,117,11178950,111245,0,1777294494,13953.653443719995,83.717511750001,52966.2382512 2026-04-27,12:54:58.000,117,11178908,111325,0,1777294497,13953.296419289989,83.80210131000058,52966.11947016001 2026-04-27,12:55:01.000,117,11178885,111165,0,1777294500,13953.047175819993,83.92193652000424,52966.02863760001 2026-04-27,12:55:04.000,117,11178913,111405,0,1777294503,13952.818141279997,84.11226303000149,52965.9238308 2026-04-27,12:55:07.000,117,11178896,111085,0,1777294506,13952.602579359991,84.3096386699981,52965.76312704001 2026-04-27,12:55:10.000,117,11178894,111045,0,1777294509,13952.50827102,84.45767039999919,52965.79107552001 2026-04-27,12:55:13.000,117,11178899,111245,0,1777294512,13952.56889781,84.60570213000028,52965.888895200005 2026-04-27,12:55:16.000,117,11178865,111245,0,1777294515,13952.44764423,84.7325864700033,52965.79806264 2026-04-27,12:55:21.000,117,11178879,111205,0,1777294520,13952.009784079994,84.85947080999904,52965.59543616001 2026-04-27,12:55:24.000,117,11178880,111285,0,1777294523,13951.935684669988,84.81717603000288,52965.59543616001 2026-04-27,12:55:27.000,117,11178958,111325,0,1777294526,13951.794222160002,84.83832342000096,52965.56748768 2026-04-27,12:55:30.000,117,11178878,111245,0,1777294529,13951.619078099997,84.83832342000096,52965.58146192 2026-04-27,12:55:33.000,117,11178949,111445,0,1777294532,13951.484351899991,84.84537255000032,52965.54652632001 2026-04-27,12:55:36.000,117,11178893,111045,0,1777294535,13951.30247152999,84.89471646000311,52965.52556496001 2026-04-27,12:55:39.000,117,11178874,111565,0,1777294538,13951.18121794999,85.00750254000013,52965.58146192 2026-04-27,12:55:42.000,117,11178911,111285,0,1777294541,13951.416988799996,85.13438688000315,52965.7491528 2026-04-27,12:55:45.000,117,11178952,111285,0,1777294544,13951.41025249,85.31061513000168,52965.69325584001 2026-04-27,12:55:48.000,117,11178915,110805,0,1777294547,13951.383307249991,85.50094163999893,52965.74216568001 2026-04-27,12:55:53.000,117,11178957,111125,0,1777294552,13951.18795426,85.8463490100039,52965.51857784 2026-04-27,12:55:56.000,117,11178952,111205,0,1777294555,13951.235108429995,85.95913509000093,52965.57447480001 2026-04-27,12:55:59.000,117,11178891,111205,0,1777294558,13951.30920784,86.16355986000417,52965.61639752001 2026-04-27,12:56:02.000,117,11178865,110965,0,1777294561,13951.36983463,86.25519855000312,52965.6792816 2026-04-27,12:56:05.000,117,11178885,111325,0,1777294564,13951.396779869996,86.30454245999863,52965.84697248 2026-04-27,12:56:08.000,117,11178903,111365,0,1777294567,13951.376570939996,86.30454245999863,52965.91684368 2026-04-27,12:56:11.000,117,11178953,111165,0,1777294570,13951.336153079996,86.26929681000183,52966.02165048 2026-04-27,12:56:14.000,117,11178877,111285,0,1777294573,13951.672968580002,86.14946159999818,52966.39895496 2026-04-27,12:56:17.000,117,11178909,111525,0,1777294576,13951.726859059992,86.08601943000394,52966.47581328 2026-04-27,12:56:20.000,117,11178832,111405,0,1777294579,13951.827903709993,86.00142987000436,52966.657478400004 2026-04-27,12:56:25.000,117,11178916,111365,0,1777294584,13951.706650129992,85.86749640000198,52966.74831096001 2026-04-27,12:56:28.000,117,11178958,111285,0,1777294587,13951.935684669988,85.73356292999961,52966.895040480005 2026-04-27,12:56:31.000,117,11178906,111285,0,1777294590,13952.090619799994,85.57848206999915,52967.09766696 2026-04-27,12:56:34.000,117,11178957,111165,0,1777294593,13952.333126959995,85.45159773000341,52967.25138360001 2026-04-27,12:56:37.000,117,11178895,111165,0,1777294596,13952.58910674,85.29651687000296,52967.4260616 2026-04-27,12:56:40.000,117,11178913,111325,0,1777294599,13952.912449620002,85.1766816599993,52967.59375248 2026-04-27,12:56:43.000,117,11178905,110845,0,1777294602,13953.222319879998,85.03569906000484,52967.69855928 2026-04-27,12:56:46.000,117,11178866,110845,0,1777294605,13953.74101574999,84.94406036999862,52968.019966800006 2026-04-27,12:56:49.000,117,11178848,111245,0,1777294608,13954.327074719993,84.89471646000311,52968.27849024001 2026-04-27,12:56:52.000,117,11178894,111405,0,1777294611,13954.67736283999,84.82422516000224,52968.48111672 2026-04-27,12:56:57.000,117,11178938,111285,0,1777294616,13954.913133689995,84.66209517000243,52968.620859120005 2026-04-27,12:57:00.000,117,11178871,111525,0,1777294619,13955.189322400001,84.5211125700007,52968.87239544 2026-04-27,12:57:03.000,117,11178977,111325,0,1777294622,13955.452038490002,84.35193345000152,52969.05406056 2026-04-27,12:57:06.000,117,11178947,111245,0,1777294625,13955.694545649989,84.175705200003,52969.305596879996 2026-04-27,12:57:09.000,117,11178885,111085,0,1777294628,13956.0650427,83.9289856500036,52969.5571332 2026-04-27,12:57:12.000,117,11178936,111365,0,1777294631,13956.449012370002,83.74570826999843,52969.71084984 2026-04-27,12:57:15.000,117,11178873,111525,0,1777294634,13956.920554069999,83.49193958999967,52969.94841192 2026-04-27,12:57:18.000,117,11178962,111365,0,1777294637,13957.688493410002,83.24522004000028,52970.33969064001 2026-04-27,12:57:21.000,117,11178874,111285,0,1777294640,13958.180244039999,83.09013917999982,52970.5003944 2026-04-27,12:57:24.000,117,11178924,111405,0,1777294643,13958.611367879996,82.85751788999914,52970.71699512 2026-04-27,12:57:29.000,117,11178933,111205,0,1777294648,13958.954919689997,82.57555269000295,52970.87769888 2026-04-27,12:57:32.000,117,11178899,111205,0,1777294651,13959.372570909989,82.44866834999993,52971.066351120004 2026-04-27,12:57:35.000,117,11178964,111325,0,1777294654,13959.62181438,82.34293140000227,52971.21308064 2026-04-27,12:57:38.000,117,11178905,111165,0,1777294657,13959.850848919996,82.28653836000012,52971.35981016 2026-04-27,12:57:41.000,117,11178977,111325,0,1777294660,13960.012520359996,82.22309618999861,52971.49955256 2026-04-27,12:57:44.000,117,11178992,110885,0,1777294663,13960.120301319992,82.15260488999775,52971.57641088 2026-04-27,12:57:47.000,117,11178992,111365,0,1777294666,13960.255027519997,82.11735924000095,52971.688204800004 2026-04-27,12:57:50.000,117,11178944,111485,0,1777294669,13960.61205194999,82.15260488999775,52971.932754 2026-04-27,12:57:53.000,117,11178873,111245,0,1777294672,13960.625524569994,82.14555575999839,52972.03756080001 2026-04-27,12:57:56.000,117,11178982,111445,0,1777294675,13960.766987079995,82.08211359000416,52972.107432 2026-04-27,12:58:01.000,117,11178966,111525,0,1777294680,13960.544688849994,81.98342576999858,52971.98865096 2026-04-27,12:58:04.000,117,11178939,111245,0,1777294683,13960.618788259999,81.84949230000348,52972.05852216 2026-04-27,12:58:07.000,117,11178972,111125,0,1777294686,13960.618788259999,81.7155588300011,52972.05153504 2026-04-27,12:58:10.000,117,11178883,111365,0,1777294689,13960.63226087999,81.66621491999831,52972.0026252 2026-04-27,12:58:13.000,117,11178897,111085,0,1777294692,13960.706360289994,81.60277275000408,52971.96070248 2026-04-27,12:58:16.000,117,11178873,111245,0,1777294695,13960.71309659999,81.62392014000216,52971.98166384 2026-04-27,12:58:19.000,117,11178905,111405,0,1777294698,13960.69288766999,81.63096927000151,52971.91179264 2026-04-27,12:58:22.000,117,11178967,111285,0,1777294701,13960.81414124999,81.70850970000174,52971.974676720005 2026-04-27,12:58:25.000,117,11178938,111405,0,1777294704,13960.95560375999,81.73670621999918,52971.98166384 2026-04-27,12:58:28.000,117,11178920,111445,0,1777294707,13960.97581268999,81.83539404000476,52971.98865096 2026-04-27,12:58:33.000,117,11178955,111285,0,1777294712,13960.625524569994,82.025720550002,52971.63230784001 2026-04-27,12:58:36.000,117,11178952,111365,0,1777294715,13960.544688849994,82.12440837000031,52971.59737224 2026-04-27,12:58:39.000,117,11178950,111205,0,1777294718,13960.497534679998,82.26539097000204,52971.49955256 2026-04-27,12:58:42.000,117,11178953,111165,0,1777294721,13960.356072169998,82.38522617999843,52971.373784400006 2026-04-27,12:58:45.000,117,11178980,111485,0,1777294724,13960.248291210002,82.51211052000144,52971.32487456001 2026-04-27,12:58:48.000,117,11178894,111405,0,1777294727,13960.100092389992,82.68128964000061,52971.2689776 2026-04-27,12:58:51.000,117,11178965,111525,0,1777294730,13959.924948330001,82.79407572000491,52971.12923520001 2026-04-27,12:58:54.000,117,11178953,111285,0,1777294733,13959.951893569996,82.95620571000472,52971.05936400001 2026-04-27,12:58:57.000,117,11178935,111405,0,1777294736,13959.810431059996,83.06194266000239,52971.038402640006 2026-04-27,12:59:00.000,117,11178938,111365,0,1777294739,13959.68244117,83.16767961000005,52970.898660240004 2026-04-27,12:59:05.000,117,11178990,111485,0,1777294744,13959.042491719993,83.4707922000016,52970.367639120006 2026-04-27,12:59:08.000,117,11178864,111485,0,1777294747,13958.894292899997,83.67521697000484,52970.27680656 2026-04-27,12:59:11.000,117,11178889,111405,0,1777294750,13958.719148839991,83.80915043999994,52970.15802552 2026-04-27,12:59:14.000,117,11178988,111405,0,1777294753,13958.49685060999,83.95718217000103,52970.05321872001 2026-04-27,12:59:17.000,117,11178873,111485,0,1777294756,13958.220661899999,84.175705200003,52969.9414248 2026-04-27,12:59:20.000,117,11178888,111445,0,1777294759,13957.931000569988,84.3730808399996,52969.85059224 2026-04-27,12:59:23.000,117,11178955,111765,0,1777294762,13957.621130309992,84.55635822000477,52969.745785440005 2026-04-27,12:59:26.000,117,11178901,111365,0,1777294765,13957.540294589991,84.73963560000266,52969.71783696001 2026-04-27,12:59:29.000,117,11178930,111525,0,1777294768,13957.25736956999,84.96520776000398,52969.66194 2026-04-27,12:59:32.000,117,11178912,111525,0,1777294771,13956.987917169994,85.14848514000187,52969.578094560005 2026-04-27,12:59:37.000,117,11178955,111285,0,1777294776,13956.287340930001,85.57848206999915,52969.2077772 2026-04-27,12:59:40.000,117,11178974,111325,0,1777294779,13956.03809745999,85.7829068400024,52969.09598328001 2026-04-27,12:59:43.000,117,11178892,111045,0,1777294782,13955.81579922999,85.96618422000029,52969.0330992 2026-04-27,12:59:46.000,117,11178961,111365,0,1777294785,13955.593500999988,86.19880551000097,52968.970215119996 2026-04-27,12:59:49.000,117,11178862,111605,0,1777294788,13955.431829560002,86.32568985000398,52968.88636968 2026-04-27,12:59:52.000,117,11178877,111365,0,1777294791,13955.263421809992,86.4878198400038,52968.788550000005 2026-04-27,12:59:55.000,117,11178857,111165,0,1777294794,13955.101750369991,86.62880243999825,52968.78156288001 2026-04-27,12:59:58.000,117,11178941,111365,0,1777294797,13955.209531330001,86.67814635000104,52968.963228 2026-04-27,13:00:01.000,117,11178914,111365,0,1777294800,13955.074805129996,86.81207982000342,52968.94226664 2026-04-27,13:00:04.000,117,11178976,111485,0,1777294803,13955.034387269996,86.85437459999957,52968.963228 2026-04-27,13:00:09.000,117,11179015,111125,0,1777294808,13954.495482469989,86.95306241999788,52968.802524239996 2026-04-27,13:00:12.000,117,11178993,111245,0,1777294811,13954.414646749989,87.00240633000067,52968.8234856 2026-04-27,13:00:15.000,117,11178922,111405,0,1777294814,13954.354019959988,87.00240633000067,52968.85143408001 2026-04-27,13:00:18.000,117,11178958,111125,0,1777294817,13954.205821139993,87.06584850000218,52968.91431816 2026-04-27,13:00:21.000,117,11178910,111325,0,1777294820,13954.057622319997,87.06584850000218,52968.92829240001 2026-04-27,13:00:24.000,117,11178932,111405,0,1777294823,13953.949841360001,87.0447011100041,52969.005150720004 2026-04-27,13:00:27.000,117,11178898,111285,0,1777294826,13953.774697299996,87.07289763000153,52969.01213784 2026-04-27,13:00:30.000,117,11178948,111405,0,1777294829,13953.781433609991,86.99535720000131,52969.15188024 2026-04-27,13:00:33.000,117,11178935,111405,0,1777294832,13953.754488369996,86.94601328999852,52969.31258400001 2026-04-27,13:00:36.000,117,11178935,111325,0,1777294835,13953.66691634,86.86142372999893,52969.38944232 2026-04-27,13:00:41.000,117,11178998,111525,0,1777294840,13953.181902019998,86.87552198999765,52969.27066128 2026-04-27,13:00:44.000,117,11178967,111205,0,1777294843,13953.074121059988,86.82617808000214,52969.36848096 2026-04-27,13:00:47.000,117,11178859,111405,0,1777294846,13952.959603789997,86.8332272100015,52969.43136504001 2026-04-27,13:00:50.000,117,11178939,111365,0,1777294849,13952.818141279997,86.80503069000406,52969.5571332 2026-04-27,13:00:53.000,117,11178892,111165,0,1777294852,13952.764250799992,86.73453939000319,52969.59905592001 2026-04-27,13:00:56.000,117,11178937,111485,0,1777294855,13952.703624009991,86.76273591000063,52969.75277256 2026-04-27,13:00:59.000,117,11178899,111245,0,1777294858,13952.717096629996,86.67814635000104,52969.82264376 2026-04-27,13:01:02.000,117,11178978,111325,0,1777294861,13953.053912130003,86.59355679000146,52970.09514144 2026-04-27,13:01:05.000,117,11178936,111445,0,1777294864,13953.067384749993,86.54421287999867,52970.185974 2026-04-27,13:01:08.000,117,11178937,111525,0,1777294867,13953.195374639989,86.46667244999844,52970.33969064001 2026-04-27,13:01:13.000,117,11178968,111245,0,1777294872,13953.168429399993,86.41027941000357,52970.29078080001 2026-04-27,13:01:16.000,117,11178995,111445,0,1777294875,13953.350309769994,86.38913201999821,52970.45847168001 2026-04-27,13:01:19.000,117,11178890,111445,0,1777294878,13953.572607999995,86.36093550000078,52970.60520120001 2026-04-27,13:01:22.000,117,11178978,111325,0,1777294881,13953.734279439996,86.29044419999991,52970.710008 2026-04-27,13:01:25.000,117,11178902,111205,0,1777294884,13953.956577669996,86.21995289999904,52970.86372464001 2026-04-27,13:01:28.000,117,11178980,111525,0,1777294887,13954.178875899997,86.13536333999946,52970.98949280001 2026-04-27,13:01:31.000,117,11179048,111645,0,1777294890,13954.387701509993,86.01552813000308,52971.05936400001 2026-04-27,13:01:34.000,117,11178957,111365,0,1777294893,13954.84577059,85.83929988000455,52971.38775864 2026-04-27,13:01:37.000,117,11178938,111365,0,1777294896,13955.068068820001,85.67716989000473,52971.38775864 2026-04-27,13:01:40.000,117,11178893,111365,0,1777294899,13955.249949190002,85.536187290003,52971.50653968 2026-04-27,13:01:45.000,117,11178940,111685,0,1777294904,13955.142168229992,85.33881164999912,52971.51352680001 2026-04-27,13:01:48.000,117,11178906,111485,0,1777294907,13955.196058709997,85.24012383000081,52971.541475280006 2026-04-27,13:01:51.000,117,11178987,111325,0,1777294910,13955.283630739992,85.13438688000315,52971.5484624 2026-04-27,13:01:54.000,117,11178902,111365,0,1777294913,13955.303839669992,85.12028862000443,52971.64628208 2026-04-27,13:01:57.000,117,11178967,111205,0,1777294916,13955.317312289997,85.04979732000356,52971.71615328 2026-04-27,13:02:00.000,117,11178896,111325,0,1777294919,13955.391411700002,85.02160079999885,52971.77205024 2026-04-27,13:02:03.000,117,11178894,111485,0,1777294922,13955.519401589998,84.9299621099999,52971.7930116 2026-04-27,13:02:06.000,117,11178905,111485,0,1777294925,13955.8629534,84.81717603000288,52971.99563808001 2026-04-27,13:02:09.000,117,11178912,111805,0,1777294928,13956.07851531999,84.65504604000307,52972.023586560004 2026-04-27,13:02:12.000,117,11178973,111245,0,1777294931,13956.213241519996,84.54225995999877,52972.11441912001 2026-04-27,13:02:17.000,117,11179040,111525,0,1777294936,13956.260395689991,84.35898258000088,52971.95371536 2026-04-27,13:02:20.000,117,11179004,111365,0,1777294939,13956.455748679997,84.33078606000345,52971.932754 2026-04-27,13:02:23.000,117,11178914,111525,0,1777294942,13956.651101670002,84.23209823999787,52971.96768960001 2026-04-27,13:02:26.000,117,11178976,111165,0,1777294945,13956.826245729993,84.2391473700045,52971.99563808001 2026-04-27,13:02:29.000,117,11178909,111565,0,1777294948,13956.99465347999,84.28144215000066,52971.96070248 2026-04-27,13:02:32.000,117,11178959,111565,0,1777294951,13957.05528026999,84.28144215000066,52971.904805520004 2026-04-27,13:02:35.000,117,11178993,111525,0,1777294954,13957.129379679995,84.2743930200013,52971.876857040006 2026-04-27,13:02:38.000,117,11178975,111485,0,1777294957,13957.42577732,84.2391473700045,52972.01659944001 2026-04-27,13:02:41.000,117,11178957,111205,0,1777294960,13957.432513629996,84.24619650000386,52971.91179264 2026-04-27,13:02:44.000,117,11178918,111605,0,1777294963,13957.520085659991,84.28144215000066,52971.89083128 2026-04-27,13:02:49.000,117,11178897,111365,0,1777294968,13957.21695170999,84.29554040999938,52971.59737224 2026-04-27,13:02:52.000,117,11178954,111525,0,1777294971,13957.23716063999,84.28849128000002,52971.50653968 2026-04-27,13:02:55.000,117,11178961,111525,0,1777294974,13957.230424329995,84.33078606000345,52971.373784400006 2026-04-27,13:02:58.000,117,11178889,111445,0,1777294977,13957.29778742999,84.36603171000024,52971.31788744 2026-04-27,13:03:01.000,117,11178823,111325,0,1777294980,13957.40556839,84.46471952999855,52971.17115792 2026-04-27,13:03:04.000,117,11178970,111525,0,1777294983,13957.459458869991,84.52816170000006,52971.00346704 2026-04-27,13:03:07.000,117,11178943,111325,0,1777294986,13957.479667799991,84.7678321200001,52970.98250568 2026-04-27,13:03:10.000,117,11178908,111525,0,1777294989,13957.749120200002,84.93701123999926,52970.968531440005 2026-04-27,13:03:13.000,117,11178884,111285,0,1777294992,13957.755856509997,85.0427481900042,52970.884686 2026-04-27,13:03:16.000,117,11178972,111525,0,1777294995,13957.701966029992,85.21192731000338,52970.800840560005 2026-04-27,13:03:21.000,117,11178955,111405,0,1777295000,13957.23716063999,85.47979425000085,52970.45148456 2026-04-27,13:03:24.000,117,11178890,111085,0,1777295003,13957.12264337,85.62077685000258,52970.30475504 2026-04-27,13:03:27.000,117,11178929,111525,0,1777295006,13957.068752889994,85.78995597000176,52970.21392248 2026-04-27,13:03:30.000,117,11178892,111445,0,1777295009,13956.97444454999,85.97323334999965,52970.10911568 2026-04-27,13:03:33.000,117,11178954,111245,0,1777295012,13956.819509419998,86.11421595000138,52969.99033464 2026-04-27,13:03:36.000,117,11178947,111365,0,1777295015,13956.765618939993,86.30454245999863,52969.82963088 2026-04-27,13:03:39.000,117,11178939,111325,0,1777295018,13956.704992149993,86.4737215799978,52969.72482408 2026-04-27,13:03:42.000,117,11178973,111405,0,1777295021,13956.900345139999,86.6499498300036,52969.77373392 2026-04-27,13:03:45.000,117,11178937,111365,0,1777295024,13956.880136209998,86.76273591000063,52969.68988848001 2026-04-27,13:03:48.000,117,11178952,111765,0,1777295027,13956.839718349998,86.95306241999788,52969.56412032 2026-04-27,13:03:53.000,117,11178926,111525,0,1777295032,13956.449012370002,87.15043806000176,52969.22175144 2026-04-27,13:03:56.000,117,11178967,111285,0,1777295035,13956.381649269992,87.23502762000135,52969.08200904 2026-04-27,13:03:59.000,117,11178980,111405,0,1777295038,13956.321022479991,87.34076456999901,52969.08899616 2026-04-27,13:04:02.000,117,11178901,111805,0,1777295041,13956.260395689991,87.43240325999795,52968.956240880005 2026-04-27,13:04:05.000,117,11178995,111365,0,1777295044,13956.152614729996,87.50289455999882,52968.84444696 2026-04-27,13:04:08.000,117,11178959,111645,0,1777295047,13956.051570079995,87.50289455999882,52968.74662728 2026-04-27,13:04:11.000,117,11178970,111485,0,1777295050,13955.98420698,87.4887963000001,52968.65579472 2026-04-27,13:04:14.000,117,11178882,111445,0,1777295053,13956.10546056,87.54518934000225,52968.7536144 2026-04-27,13:04:17.000,117,11178963,111485,0,1777295056,13956.11893317999,87.6015823800044,52968.70470456 2026-04-27,13:04:20.000,117,11178967,111445,0,1777295059,13956.091987939995,87.65797541999927,52968.70470456 2026-04-27,13:04:25.000,117,11178882,111165,0,1777295064,13955.748436129994,87.80600715000037,52968.439194 2026-04-27,13:04:28.000,117,11178940,111685,0,1777295067,13955.714754579989,87.96108801000082,52968.36233568 2026-04-27,13:04:31.000,117,11178894,111485,0,1777295070,13955.674336719989,88.03157931000169,52968.299451599996 2026-04-27,13:04:34.000,117,11178948,111445,0,1777295073,13955.654127789989,88.08797235000384,52968.334387200004 2026-04-27,13:04:37.000,117,11178885,111525,0,1777295076,13955.606973619993,88.13026713,52968.355348560006 2026-04-27,13:04:40.000,117,11178895,111525,0,1777295079,13955.539610519998,88.1584636500047,52968.32740008001 2026-04-27,13:04:43.000,117,11178977,111285,0,1777295082,13955.465511109993,88.1937093000015,52968.36233568 2026-04-27,13:04:46.000,117,11178942,111405,0,1777295085,13955.674336719989,88.17256191000342,52968.523039440006 2026-04-27,13:04:49.000,117,11178859,111245,0,1777295088,13955.593500999988,88.10911974000192,52968.5090652 2026-04-27,13:04:52.000,117,11178959,111525,0,1777295091,13955.573292069988,88.0950214800032,52968.60688488 2026-04-27,13:04:57.000,117,11178916,111565,0,1777295096,13955.263421809992,88.08092322000448,52968.47412960001 2026-04-27,13:05:00.000,117,11178885,111125,0,1777295099,13955.276894429997,88.05272669999977,52968.46015536 2026-04-27,13:05:03.000,117,11178987,111165,0,1777295102,13955.263421809992,88.03157931000169,52968.571949280005 2026-04-27,13:05:06.000,117,11178904,111325,0,1777295105,13955.276894429997,88.03862844000105,52968.58592352 2026-04-27,13:05:09.000,117,11178989,111245,0,1777295108,13955.337521219997,88.01748105000297,52968.669768960004 2026-04-27,13:05:12.000,117,11178876,111405,0,1777295111,13955.330784910002,88.03862844000105,52968.76060152001 2026-04-27,13:05:15.000,117,11178914,111485,0,1777295114,13955.371202770002,88.01043192000361,52968.78156288001 2026-04-27,13:05:18.000,117,11178881,111765,0,1777295117,13955.728227199994,87.97518626999954,52969.10995752 2026-04-27,13:05:21.000,117,11178988,111525,0,1777295120,13955.802326609999,87.9469897500021,52969.15188024 2026-04-27,13:05:24.000,117,11178867,111445,0,1777295123,13955.83600815999,87.8835475800006,52969.29860976 2026-04-27,13:05:29.000,117,11178918,111525,0,1777295128,13955.721490889999,87.74256497999886,52969.2776484 2026-04-27,13:05:32.000,117,11178961,111645,0,1777295131,13955.822535539999,87.62977890000184,52969.305596879996 2026-04-27,13:05:35.000,117,11178908,111565,0,1777295134,13955.79559029999,87.50994368999818,52969.39642944 2026-04-27,13:05:38.000,117,11178964,111565,0,1777295137,13955.869689709994,87.44650152000395,52969.51521048 2026-04-27,13:05:41.000,117,11178922,111405,0,1777295140,13955.869689709994,87.36191196000436,52969.5571332 2026-04-27,13:05:44.000,117,11178984,111525,0,1777295143,13955.910107569995,87.2420767500007,52969.68988848001 2026-04-27,13:05:47.000,117,11178949,111525,0,1777295146,13955.930316499995,87.20683110000391,52969.7318112 2026-04-27,13:05:50.000,117,11178967,111565,0,1777295149,13956.051570079995,87.0799467600009,52969.85757936001 2026-04-27,13:05:53.000,117,11178875,111485,0,1777295152,13956.16608735,87.01650458999939,52970.03924448 2026-04-27,13:05:56.000,117,11178911,111245,0,1777295155,13956.10546056,86.96011155000451,52970.09514144 2026-04-27,13:06:01.000,117,11178916,111485,0,1777295160,13955.768645059994,86.84732547000021,52969.99732176 2026-04-27,13:06:04.000,117,11178964,111445,0,1777295163,13955.802326609999,86.73453939000319,52970.03924448 2026-04-27,13:06:07.000,117,11178973,111245,0,1777295166,13955.761908749999,86.6499498300036,52970.13706416 2026-04-27,13:06:10.000,117,11178913,111325,0,1777295169,13955.788853989994,86.53011461999995,52970.10212856001 2026-04-27,13:06:13.000,117,11178968,111245,0,1777295172,13955.782117679999,86.4737215799978,52970.144051279996 2026-04-27,13:06:16.000,117,11178932,111485,0,1777295175,13955.822535539999,86.34683724000206,52970.17199976001 2026-04-27,13:06:19.000,117,11178984,111325,0,1777295178,13955.87642601999,86.32568985000398,52970.21392248 2026-04-27,13:06:22.000,117,11178907,111685,0,1777295181,13956.172823659996,86.26224768000247,52970.42353608 2026-04-27,13:06:25.000,117,11178904,111525,0,1777295184,13956.24692307,86.2270020299984,52970.43751032001 2026-04-27,13:06:28.000,117,11178869,111445,0,1777295187,13956.280604619991,86.1917563800016,52970.47244592 2026-04-27,13:06:33.000,117,11178992,111445,0,1777295192,13955.99767959999,86.19880551000097,52970.28379368 2026-04-27,13:06:36.000,117,11178922,111525,0,1777295195,13956.03809745999,86.15651073000481,52970.30475504 2026-04-27,13:06:39.000,117,11178949,111525,0,1777295198,13956.051570079995,86.15651073000481,52970.23488384 2026-04-27,13:06:42.000,117,11178988,111725,0,1777295201,13956.05830638999,86.18470725000225,52970.26283232 2026-04-27,13:06:45.000,117,11178988,111565,0,1777295204,13956.031361149995,86.21290376999968,52970.199948240006 2026-04-27,13:06:48.000,117,11178903,111685,0,1777295207,13956.05830638999,86.26929681000183,52970.21392248 2026-04-27,13:06:51.000,117,11178971,111525,0,1777295210,13956.031361149995,86.3397881100027,52970.199948240006 2026-04-27,13:06:54.000,117,11179000,111445,0,1777295213,13956.172823659996,86.45257418999972,52970.29078080001 2026-04-27,13:06:57.000,117,11178877,111725,0,1777295216,13956.172823659996,86.50896723000187,52970.30475504 2026-04-27,13:07:00.000,117,11178965,111325,0,1777295219,13956.152614729996,86.62880243999825,52970.24187096001 2026-04-27,13:07:05.000,117,11178972,111525,0,1777295224,13955.829271849994,86.84027634000086,52970.01828312 2026-04-27,13:07:08.000,117,11178977,111405,0,1777295227,13955.809062919994,86.97420981000323,52970.09514144 2026-04-27,13:07:11.000,117,11178947,111365,0,1777295230,13955.728227199994,87.12224154000432,52969.99033464 2026-04-27,13:07:14.000,117,11178982,111565,0,1777295233,13955.640655169998,87.22797849000199,52969.9414248 2026-04-27,13:07:17.000,117,11178954,111445,0,1777295236,13955.580028379998,87.29846979000286,52969.98334752001 2026-04-27,13:07:20.000,117,11178884,111605,0,1777295239,13955.553083139988,87.38305935000244,52969.8715536 2026-04-27,13:07:23.000,117,11179010,111405,0,1777295242,13955.485720039993,87.46764891000203,52969.78770816001 2026-04-27,13:07:26.000,117,11178934,111245,0,1777295245,13955.75517243999,87.51699282000482,52969.92745056 2026-04-27,13:07:29.000,117,11178877,111525,0,1777295248,13955.694545649989,87.55928760000097,52969.99732176 2026-04-27,13:07:32.000,117,11178968,111405,0,1777295251,13955.694545649989,87.66502454999863,52969.89251496 2026-04-27,13:07:37.000,117,11178942,111485,0,1777295256,13955.391411700002,87.8835475800006,52969.640978639996 2026-04-27,13:07:40.000,117,11178944,111525,0,1777295259,13955.357730149997,87.97518626999954,52969.59905592001 2026-04-27,13:07:43.000,117,11178993,111365,0,1777295262,13955.384675389992,88.07387408999784,52969.53617184 2026-04-27,13:07:46.000,117,11179006,111725,0,1777295265,13955.371202770002,88.17256191000342,52969.49424912 2026-04-27,13:07:49.000,117,11178959,111685,0,1777295268,13955.418356939997,88.25010234000365,52969.46630064 2026-04-27,13:07:52.000,117,11178936,111405,0,1777295271,13955.452038490002,88.36288842000067,52969.44533928 2026-04-27,13:07:55.000,117,11178965,111645,0,1777295274,13955.485720039993,88.55321492999792,52969.33354536001 2026-04-27,13:07:58.000,117,11178978,111165,0,1777295277,13955.77538136999,88.63780449000478,52969.61303016 2026-04-27,13:08:01.000,117,11178926,111685,0,1777295280,13955.694545649989,88.73649231000309,52969.508223360004 2026-04-27,13:08:04.000,117,11178957,111805,0,1777295283,13955.633918859989,88.84927839000011,52969.43835216 2026-04-27,13:08:09.000,117,11178889,111685,0,1777295288,13955.418356939997,89.03960490000463,52969.29860976 2026-04-27,13:08:12.000,117,11178889,111405,0,1777295291,13955.505928969993,89.18058749999909,52969.29860976 2026-04-27,13:08:15.000,117,11178864,111405,0,1777295294,13955.586764689993,89.25107879999996,52969.31258400001 2026-04-27,13:08:18.000,117,11178946,111765,0,1777295297,13955.566555759993,89.32861923000019,52969.3475196 2026-04-27,13:08:21.000,117,11178944,111605,0,1777295300,13955.573292069988,89.31452097000147,52969.32655824 2026-04-27,13:08:24.000,117,11178956,111445,0,1777295303,13955.580028379998,89.31452097000147,52969.29860976 2026-04-27,13:08:27.000,117,11178921,111685,0,1777295306,13955.627182549993,89.3427174899989,52969.361493840006 2026-04-27,13:08:30.000,117,11178881,111405,0,1777295309,13955.77538136999,89.30747184000211,52969.487262 2026-04-27,13:08:33.000,117,11178896,111605,0,1777295312,13955.930316499995,89.25812792999932,52969.56412032 2026-04-27,13:08:36.000,117,11178894,111525,0,1777295315,13956.02462484,89.28632445000403,52969.59905592001 2026-04-27,13:08:41.000,117,11178960,111685,0,1777295320,13955.768645059994,89.30747184000211,52969.49424912 2026-04-27,13:08:44.000,117,11178947,111445,0,1777295323,13955.809062919994,89.29337358000339,52969.459313520005 2026-04-27,13:08:47.000,117,11178950,111405,0,1777295326,13955.84274447,89.23698054000124,52969.487262 2026-04-27,13:08:50.000,117,11178898,111245,0,1777295329,13955.85621708999,89.17353836999973,52969.50123624001 2026-04-27,13:08:53.000,117,11178973,111685,0,1777295332,13955.8629534,89.1453418500023,52969.578094560005 2026-04-27,13:08:56.000,117,11178875,111525,0,1777295335,13955.829271849994,89.10304706999887,52969.5571332 2026-04-27,13:08:59.000,117,11178922,111365,0,1777295338,13955.77538136999,89.06075229000271,52969.627004400005 2026-04-27,13:09:02.000,117,11178977,111805,0,1777295341,13956.13914210999,88.91976969000098,52969.85059224 2026-04-27,13:09:05.000,117,11178932,111605,0,1777295344,13956.04483377,88.88452404000418,52969.75277256 2026-04-27,13:09:08.000,117,11178966,111365,0,1777295347,13956.091987939995,88.84927839000011,52969.89950208 2026-04-27,13:09:13.000,117,11178946,111525,0,1777295352,13955.782117679999,88.68009927000094,52969.66892712001 2026-04-27,13:09:16.000,117,11178915,111485,0,1777295355,13955.77538136999,88.68009927000094,52969.72482408 2026-04-27,13:09:19.000,117,11178944,111165,0,1777295358,13955.809062919994,88.59550971000135,52969.696875600006 2026-04-27,13:09:22.000,117,11178969,111125,0,1777295361,13955.849480779994,88.55321492999792,52969.71783696001 2026-04-27,13:09:25.000,117,11178965,111565,0,1777295364,13955.90337126,88.51092015000177,52969.675914240004 2026-04-27,13:09:28.000,117,11178887,111565,0,1777295367,13955.83600815999,88.45452710999962,52969.73879832001 2026-04-27,13:09:31.000,117,11178874,111805,0,1777295370,13955.88316233,88.36993755000003,52969.7318112 2026-04-27,13:09:34.000,117,11178874,111525,0,1777295373,13955.79559029999,88.29944624999916,52969.72482408 2026-04-27,13:09:37.000,117,11178938,111565,0,1777295376,13956.011152219995,88.23600407999766,52969.9414248 2026-04-27,13:09:40.000,117,11178876,111685,0,1777295379,13956.03809745999,88.1584636500047,52969.90648920001 2026-04-27,13:09:45.000,117,11178968,111565,0,1777295384,13955.647391479994,88.12321800000063,52969.62001728001 2026-04-27,13:09:48.000,117,11178956,111565,0,1777295387,13955.734963509989,88.12321800000063,52969.75277256 2026-04-27,13:09:51.000,117,11179000,111445,0,1777295390,13955.741699819999,88.10207061000256,52969.65495288 2026-04-27,13:09:54.000,117,11178927,111405,0,1777295393,13955.761908749999,88.03862844000105,52969.63399152 2026-04-27,13:09:57.000,117,11178986,111405,0,1777295396,13955.849480779994,87.98928452999826,52969.68988848001 2026-04-27,13:10:00.000,117,11178960,111565,0,1777295399,13955.88316233,87.91174409999803,52969.5920688 2026-04-27,13:10:03.000,117,11178881,111525,0,1777295402,13955.85621708999,87.8483019300038,52969.63399152 2026-04-27,13:10:06.000,117,11178855,111805,0,1777295405,13956.08525163,87.80600715000037,52969.71783696001 2026-04-27,13:10:09.000,117,11178886,111725,0,1777295408,13956.267132,87.72141759000078,52969.77373392 2026-04-27,13:10:12.000,117,11178953,111685,0,1777295411,13956.280604619991,87.67912281000463,52969.76674680001 2026-04-27,13:10:17.000,117,11178932,111485,0,1777295416,13955.90337126,87.57338585999969,52969.529184720006 2026-04-27,13:10:20.000,117,11178991,111685,0,1777295419,13955.930316499995,87.51699282000482,52969.5571332 2026-04-27,13:10:23.000,117,11178932,111845,0,1777295422,13955.950525429995,87.44650152000395,52969.53617184 2026-04-27,13:10:26.000,117,11179026,111525,0,1777295425,13956.00441591,87.48174717000074,52969.44533928 2026-04-27,13:10:29.000,117,11178960,111565,0,1777295428,13956.01788852999,87.48174717000074,52969.4173908 2026-04-27,13:10:32.000,117,11178922,111605,0,1777295431,13956.07851531999,87.4887963000001,52969.410403680005 2026-04-27,13:10:35.000,117,11178976,111525,0,1777295434,13956.07851531999,87.47469804000139,52969.340532480004 2026-04-27,13:10:38.000,117,11178905,111525,0,1777295437,13956.334495099996,87.50994368999818,52969.51521048 2026-04-27,13:10:41.000,117,11178893,111765,0,1777295440,13956.361440339992,87.49584542999946,52969.48027488001 2026-04-27,13:10:44.000,117,11178923,111885,0,1777295443,13956.374912959996,87.50994368999818,52969.473287759996 2026-04-27,13:10:49.000,117,11178954,111525,0,1777295448,13955.990943289995,87.57338585999969,52969.193802960006 2026-04-27,13:10:52.000,117,11178929,111765,0,1777295451,13956.011152219995,87.57338585999969,52969.13091888 2026-04-27,13:10:55.000,117,11179010,111845,0,1777295454,13955.98420698,87.62272977000248,52969.05406056 2026-04-27,13:10:58.000,117,11178902,111485,0,1777295457,13955.98420698,87.69322107000335,52969.08899616 2026-04-27,13:11:01.000,117,11179008,111445,0,1777295460,13955.95726173999,87.70731933000206,52968.99117648 2026-04-27,13:11:04.000,117,11179002,111485,0,1777295463,13955.849480779994,87.72141759000078,52968.91431816 2026-04-27,13:11:07.000,117,11178906,111485,0,1777295466,13955.809062919994,87.79895802000101,52968.87938256001 2026-04-27,13:11:10.000,117,11178962,111645,0,1777295469,13956.04483377,87.80600715000037,52969.026112080006 2026-04-27,13:11:13.000,117,11178954,111525,0,1777295472,13955.93705280999,87.86240019000252,52968.94925376001 2026-04-27,13:11:16.000,117,11178969,111805,0,1777295475,13955.98420698,87.9822353999989,52968.907331040005 2026-04-27,13:11:21.000,117,11178957,111445,0,1777295480,13955.620446239998,88.20780756000022,52968.59989776 2026-04-27,13:11:24.000,117,11179005,111645,0,1777295483,13955.660864099998,88.3417410300026,52968.59291064001 2026-04-27,13:11:27.000,117,11178900,111245,0,1777295486,13955.681073029999,88.4051832000041,52968.523039440006 2026-04-27,13:11:30.000,117,11178939,111525,0,1777295489,13955.613709929989,88.49682189000305,52968.47412960001 2026-04-27,13:11:33.000,117,11178984,111845,0,1777295492,13955.573292069988,88.60255884000071,52968.47412960001 2026-04-27,13:11:36.000,117,11178894,111765,0,1777295495,13955.573292069988,88.66600101000222,52968.44618112001 2026-04-27,13:11:39.000,117,11178907,111605,0,1777295498,13955.566555759993,88.77878708999924,52968.34137432 2026-04-27,13:11:42.000,117,11178870,111605,0,1777295501,13955.721490889999,88.82108187000267,52968.46015536 2026-04-27,13:11:45.000,117,11178913,111605,0,1777295504,13955.79559029999,88.86337664999883,52968.49509096001 2026-04-27,13:11:48.000,117,11178946,111805,0,1777295507,13955.782117679999,88.92681882000034,52968.46015536 2026-04-27,13:11:53.000,117,11178941,111485,0,1777295512,13955.404884319993,89.07485055000143,52968.24355464 2026-04-27,13:11:56.000,117,11178905,111525,0,1777295515,13955.357730149997,89.1453418500023,52968.22958040001 2026-04-27,13:11:59.000,117,11178964,111605,0,1777295518,13955.344257529992,89.22288228000252,52968.22259328 2026-04-27,13:12:02.000,117,11179004,111645,0,1777295521,13955.344257529992,89.32861923000019,52968.20861904001 2026-04-27,13:12:05.000,117,11178903,111525,0,1777295524,13955.317312289997,89.40615966000041,52968.187657680006 2026-04-27,13:12:08.000,117,11178927,111845,0,1777295527,13955.290367050002,89.49074922,52968.166696320004 2026-04-27,13:12:11.000,117,11178933,111365,0,1777295530,13955.249949190002,89.56124052000087,52968.166696320004 2026-04-27,13:12:14.000,117,11178922,111485,0,1777295533,13955.465511109993,89.52599487000407,52968.38329704 2026-04-27,13:12:17.000,117,11178897,111445,0,1777295536,13955.398148009997,89.56124052000087,52968.38329704 2026-04-27,13:12:20.000,117,11178986,111525,0,1777295539,13955.391411700002,89.6035353000043,52968.39028416 2026-04-27,13:12:25.000,117,11178932,111685,0,1777295544,13955.02765096,89.63878095000109,52968.15970920001 2026-04-27,13:12:28.000,117,11179015,111525,0,1777295547,13955.020914649991,89.68812486000388,52968.24355464 2026-04-27,13:12:31.000,117,11178935,111525,0,1777295550,13955.034387269996,89.70927225000196,52968.18067056001 2026-04-27,13:12:34.000,117,11179018,112165,0,1777295553,13955.068068820001,89.73041964000004,52968.17368344 2026-04-27,13:12:37.000,117,11178989,111445,0,1777295556,13955.095014059996,89.7374687699994,52968.32041296 2026-04-27,13:12:40.000,117,11178929,111445,0,1777295559,13955.108486680001,89.74451789999875,52968.32041296 2026-04-27,13:12:43.000,117,11179015,111845,0,1777295562,13955.121959299991,89.75156702999811,52968.34836144001 2026-04-27,13:12:46.000,117,11178962,111765,0,1777295565,13955.310575980002,89.68812486000388,52968.467142479996 2026-04-27,13:12:49.000,117,11178908,111765,0,1777295568,13955.458774799998,89.69517399000324,52968.60688488 2026-04-27,13:12:52.000,117,11178896,111845,0,1777295571,13955.485720039993,89.5894370399983,52968.620859120005 2026-04-27,13:12:57.000,117,11179020,111325,0,1777295576,13955.169113470001,89.57533877999958,52968.51605232001 2026-04-27,13:13:00.000,117,11178915,111845,0,1777295579,13955.249949190002,89.58238790999894,52968.55797504 2026-04-27,13:13:03.000,117,11179008,111405,0,1777295582,13955.303839669992,89.5541913900015,52968.620859120005 2026-04-27,13:13:06.000,117,11178939,111645,0,1777295585,13955.324048599992,89.56124052000087,52968.620859120005 2026-04-27,13:13:09.000,117,11178944,111645,0,1777295588,13955.350993840002,89.57533877999958,52968.62784624 2026-04-27,13:13:12.000,117,11179003,111685,0,1777295591,13955.404884319993,89.53304400000343,52968.76060152001 2026-04-27,13:13:15.000,117,11178995,111405,0,1777295594,13955.458774799998,89.48370009000064,52968.77457576 2026-04-27,13:13:18.000,117,11178910,111805,0,1777295597,13955.8629534,89.49074922,52969.05406056 2026-04-27,13:13:21.000,117,11178872,111645,0,1777295600,13955.889898639994,89.47665096000128,52969.06104768 2026-04-27,13:13:24.000,117,11178956,111725,0,1777295603,13956.00441591,89.53304400000343,52969.172841600004 2026-04-27,13:13:29.000,117,11179004,111645,0,1777295608,13955.87642601999,89.52599487000407,52969.1029704 2026-04-27,13:13:32.000,117,11178923,111765,0,1777295611,13956.0650427,89.51894574000471,52969.23572568001 2026-04-27,13:13:35.000,117,11178978,111725,0,1777295614,13956.193032589996,89.50484747999872,52969.193802960006 2026-04-27,13:13:38.000,117,11178956,111445,0,1777295617,13956.321022479991,89.42730704999849,52969.26367416001 2026-04-27,13:13:41.000,117,11178873,111725,0,1777295620,13956.368176650001,89.37796314000298,52969.361493840006 2026-04-27,13:13:44.000,117,11178881,111685,0,1777295623,13956.422067129992,89.33566835999954,52969.43835216 2026-04-27,13:13:47.000,117,11178960,111605,0,1777295626,13956.556793329997,89.28632445000403,52969.43136504001 2026-04-27,13:13:50.000,117,11178884,111685,0,1777295629,13956.792564179988,89.26517705999868,52969.63399152 2026-04-27,13:13:53.000,117,11178917,111845,0,1777295632,13956.947499309994,89.19468575999781,52969.71783696001 2026-04-27,13:13:56.000,117,11178854,111565,0,1777295635,13957.15632491999,89.15944011000101,52969.75975968 2026-04-27,13:14:01.000,117,11178947,111845,0,1777295640,13956.987917169994,89.08189968000079,52969.68290136 2026-04-27,13:14:04.000,117,11178884,111765,0,1777295643,13956.97444454999,88.96911360000377,52969.72482408 2026-04-27,13:14:07.000,117,11178927,111645,0,1777295646,13957.001389789999,88.9338679499997,52969.75277256 2026-04-27,13:14:10.000,117,11178930,111645,0,1777295649,13956.987917169994,88.82813100000203,52969.82963088 2026-04-27,13:14:13.000,117,11178931,111645,0,1777295652,13957.03507133999,88.75763970000116,52969.843605120004 2026-04-27,13:14:16.000,117,11178982,111605,0,1777295655,13957.09569812999,88.65895188000286,52969.808669519996 2026-04-27,13:14:19.000,117,11178970,111685,0,1777295658,13957.25736956999,88.60255884000071,52969.85059224 2026-04-27,13:14:22.000,117,11178940,111565,0,1777295661,13957.600921379992,88.4756744999977,52970.06719296 2026-04-27,13:14:25.000,117,11178868,111405,0,1777295664,13957.688493410002,88.41223233000346,52970.081167200005 2026-04-27,13:14:28.000,117,11178941,111765,0,1777295667,13957.877110089998,88.37698667999939,52970.17199976001 2026-04-27,13:14:33.000,117,11178970,111845,0,1777295672,13957.621130309992,88.27829886000109,52969.962386160005 2026-04-27,13:14:36.000,117,11178963,111525,0,1777295675,13957.627866620001,88.22190581999894,52969.92046344 2026-04-27,13:14:39.000,117,11178912,111605,0,1777295678,13957.573976139996,88.20075843000086,52969.976360399996 2026-04-27,13:14:42.000,117,11178922,111845,0,1777295681,13957.614393999997,88.15141451999807,52969.94841192 2026-04-27,13:14:45.000,117,11178897,111765,0,1777295684,13957.594185069996,88.15141451999807,52969.96937328 2026-04-27,13:14:48.000,117,11178923,111845,0,1777295687,13957.567239830001,88.10207061000256,52969.962386160005 2026-04-27,13:14:51.000,117,11178936,111845,0,1777295690,13957.493140419996,88.05977582999913,52969.913476320005 2026-04-27,13:14:54.000,117,11178919,111685,0,1777295693,13957.40556839,88.05272669999977,52969.92046344 2026-04-27,13:14:57.000,117,11178903,111565,0,1777295696,13957.33820528999,88.01748105000297,52969.89251496 2026-04-27,13:15:00.000,117,11178989,111725,0,1777295699,13957.32473267,88.01043192000361,52969.8715536 2026-04-27,13:15:05.000,117,11178968,111645,0,1777295704,13957.25736956999,87.9822353999989,52969.90648920001 2026-04-27,13:15:08.000,117,11178989,111445,0,1777295707,13957.250633259995,87.97518626999954,52969.78072104 2026-04-27,13:15:11.000,117,11178881,111645,0,1777295710,13957.210215399995,87.9963336600049,52969.78770816001 2026-04-27,13:15:14.000,117,11178934,111805,0,1777295713,13957.21695170999,88.01043192000361,52969.78770816001 2026-04-27,13:15:17.000,117,11178949,111685,0,1777295716,13957.20347909,88.03862844000105,52969.808669519996 2026-04-27,13:15:20.000,117,11178935,111565,0,1777295719,13957.270842189995,88.05272669999977,52969.77373392 2026-04-27,13:15:23.000,117,11179011,111725,0,1777295722,13957.230424329995,88.03157931000169,52969.66194 2026-04-27,13:15:26.000,117,11179017,111685,0,1777295725,13957.250633259995,88.01748105000297,52969.65495288 2026-04-27,13:15:29.000,117,11178986,111845,0,1777295728,13957.19674277999,88.02453018000233,52969.66194 2026-04-27,13:15:32.000,117,11178965,111805,0,1777295731,13957.16306123,88.00338279000425,52969.64796576001 2026-04-27,13:15:37.000,117,11178936,111765,0,1777295736,13957.07548919999,87.9822353999989,52969.61303016 2026-04-27,13:15:40.000,117,11178915,111605,0,1777295739,13956.99465347999,87.98928452999826,52969.62001728001 2026-04-27,13:15:43.000,117,11178903,111685,0,1777295742,13956.934026689989,88.00338279000425,52969.52219760001 2026-04-27,13:15:46.000,117,11178949,111645,0,1777295745,13956.893608829989,88.07387408999784,52969.51521048 2026-04-27,13:15:49.000,117,11178992,111645,0,1777295748,13956.866663589994,88.05272669999977,52969.44533928 2026-04-27,13:15:52.000,117,11178954,111605,0,1777295751,13956.826245729993,88.10207061000256,52969.51521048 2026-04-27,13:15:55.000,117,11178928,111325,0,1777295754,13956.779091559998,88.15141451999807,52969.410403680005 2026-04-27,13:15:58.000,117,11178999,111725,0,1777295757,13957.08222551,88.17256191000342,52969.61303016 2026-04-27,13:16:01.000,117,11178948,111605,0,1777295760,13956.97444454999,88.22190581999894,52969.60604304 2026-04-27,13:16:04.000,117,11178907,111725,0,1777295763,13956.981180859999,88.25010234000365,52969.5571332 2026-04-27,13:16:09.000,117,11179004,111645,0,1777295768,13956.603947499993,88.2923971199998,52969.39642944 2026-04-27,13:16:12.000,117,11178927,111605,0,1777295771,13956.556793329997,88.28534799000045,52969.32655824 2026-04-27,13:16:15.000,117,11178927,111725,0,1777295774,13956.536584399997,88.29944624999916,52969.31957112 2026-04-27,13:16:18.000,117,11178887,111925,0,1777295777,13956.550057020002,88.36993755000003,52969.2776484 2026-04-27,13:16:21.000,117,11178999,111845,0,1777295780,13956.502902849992,88.42633059000218,52969.23572568001 2026-04-27,13:16:24.000,117,11178918,111605,0,1777295783,13956.482693919992,88.5038710200024,52969.28463552001 2026-04-27,13:16:27.000,117,11178992,111805,0,1777295786,13956.374912959996,88.53206753999984,52969.28463552001 2026-04-27,13:16:30.000,117,11178965,111805,0,1777295789,13956.563529639992,88.5391166699992,52969.40341656001 2026-04-27,13:16:33.000,117,11178909,111765,0,1777295792,13956.590474880002,88.53206753999984,52969.459313520005 2026-04-27,13:16:36.000,117,11178938,111845,0,1777295795,13956.543320709992,88.52501841000048,52969.473287759996 2026-04-27,13:16:41.000,117,11178970,111845,0,1777295800,13956.172823659996,88.54616579999856,52969.291622640005 2026-04-27,13:16:44.000,117,11178988,111525,0,1777295803,13956.10546056,88.54616579999856,52969.26367416001 2026-04-27,13:16:47.000,117,11178998,111485,0,1777295806,13956.11893317999,88.54616579999856,52969.242712800005 2026-04-27,13:16:50.000,117,11179028,111565,0,1777295809,13956.09872424999,88.56026406000456,52969.2776484 2026-04-27,13:16:53.000,117,11178945,111845,0,1777295812,13956.13914210999,88.57436232000327,52969.21476432001 2026-04-27,13:16:56.000,117,11178918,111645,0,1777295815,13956.08525163,88.59550971000135,52969.18681584001 2026-04-27,13:16:59.000,117,11178976,111685,0,1777295818,13956.091987939995,88.6871484000003,52969.22175144 2026-04-27,13:17:02.000,117,11178897,111645,0,1777295821,13956.341231409991,88.66600101000222,52969.291622640005 2026-04-27,13:17:05.000,117,11178911,111885,0,1777295824,13956.368176650001,88.69419752999966,52969.340532480004 2026-04-27,13:17:08.000,117,11178995,111845,0,1777295827,13956.347967720001,88.72239405000437,52969.43136504001 2026-04-27,13:17:13.000,117,11179012,111325,0,1777295832,13956.03809745999,88.82108187000267,52969.25668704 2026-04-27,13:17:16.000,117,11179014,111805,0,1777295835,13956.08525163,88.82108187000267,52969.24969992 2026-04-27,13:17:19.000,117,11179008,111725,0,1777295838,13956.14587842,88.81403274000331,52969.20079008 2026-04-27,13:17:22.000,117,11178893,111845,0,1777295841,13956.112196869995,88.85632751999947,52969.23572568001 2026-04-27,13:17:25.000,117,11178950,111485,0,1777295844,13956.15935103999,88.87747491000482,52969.28463552001 2026-04-27,13:17:28.000,117,11178999,111765,0,1777295847,13956.17955996999,88.8986223000029,52969.28463552001 2026-04-27,13:17:31.000,117,11178942,111885,0,1777295850,13956.24692307,88.91272056000162,52969.31258400001 2026-04-27,13:17:34.000,117,11178928,112045,0,1777295853,13956.570265950002,88.94796620999841,52969.56412032 2026-04-27,13:17:37.000,117,11178920,111685,0,1777295856,13956.644365359993,88.97616273000313,52969.57110744001 2026-04-27,13:17:40.000,117,11178893,111645,0,1777295859,13956.711728459988,88.9620644700044,52969.58508168 2026-04-27,13:17:45.000,117,11178909,111725,0,1777295864,13956.368176650001,88.96911360000377,52969.43136504001 2026-04-27,13:17:48.000,117,11178987,111645,0,1777295867,13956.388385580001,88.9620644700044,52969.4173908 2026-04-27,13:17:51.000,117,11178972,111845,0,1777295870,13956.455748679997,88.91272056000162,52969.43136504001 2026-04-27,13:17:54.000,117,11178921,111925,0,1777295873,13956.489430230002,88.91272056000162,52969.45232640001 2026-04-27,13:17:57.000,117,11178968,111845,0,1777295876,13956.523111779992,88.92681882000034,52969.459313520005 2026-04-27,13:18:00.000,117,11178958,112005,0,1777295879,13956.617420119997,88.91976969000098,52969.48027488001 2026-04-27,13:18:03.000,117,11178992,111765,0,1777295882,13956.603947499993,88.91976969000098,52969.508223360004 2026-04-27,13:18:06.000,117,11178957,111965,0,1777295885,13956.826245729993,88.88452404000418,52969.65495288 2026-04-27,13:18:09.000,117,11178970,111925,0,1777295888,13956.900345139999,88.8986223000029,52969.72482408 2026-04-27,13:18:12.000,117,11178877,111725,0,1777295891,13956.907081449994,88.87747491000482,52969.7318112 2026-04-27,13:18:17.000,117,11178964,111805,0,1777295896,13956.617420119997,88.95501533999777,52969.58508168 2026-04-27,13:18:20.000,117,11178919,111485,0,1777295899,13956.590474880002,88.96911360000377,52969.56412032 2026-04-27,13:18:23.000,117,11178994,111685,0,1777295902,13956.678046909998,89.01140837999992,52969.529184720006 2026-04-27,13:18:26.000,117,11179012,111845,0,1777295905,13956.731937389988,89.00435925000056,52969.5920688 2026-04-27,13:18:29.000,117,11178970,112005,0,1777295908,13956.738673699998,89.00435925000056,52969.5571332 2026-04-27,13:18:32.000,117,11178885,111525,0,1777295911,13956.799300489998,89.032555769998,52969.55014608001 2026-04-27,13:18:35.000,117,11178943,112165,0,1777295914,13956.819509419998,89.00435925000056,52969.52219760001 2026-04-27,13:18:38.000,117,11178889,112005,0,1777295917,13957.20347909,88.9973101200012,52969.8016824 2026-04-27,13:18:41.000,117,11178978,111805,0,1777295920,13957.21695170999,88.98321186000248,52969.70386272 2026-04-27,13:18:44.000,117,11178935,111845,0,1777295923,13957.31799635999,88.99026099000184,52969.745785440005 2026-04-27,13:18:49.000,117,11178915,111565,0,1777295928,13957.021598719999,88.96911360000377,52969.56412032 2026-04-27,13:18:52.000,117,11178915,112085,0,1777295931,13957.068752889994,88.92681882000034,52969.640978639996 2026-04-27,13:18:55.000,117,11178952,112085,0,1777295934,13957.129379679995,88.91976969000098,52969.578094560005 2026-04-27,13:18:58.000,117,11179018,111645,0,1777295937,13957.16306123,88.95501533999777,52969.5920688 2026-04-27,13:19:01.000,117,11178916,111925,0,1777295940,13957.19674277999,88.85632751999947,52969.62001728001 2026-04-27,13:19:04.000,117,11178995,111605,0,1777295943,13957.230424329995,88.89157317000354,52969.65495288 2026-04-27,13:19:07.000,117,11178953,111765,0,1777295946,13957.311260049995,88.90567143000226,52969.640978639996 2026-04-27,13:19:10.000,117,11178908,111845,0,1777295949,13957.553767209996,88.91976969000098,52969.843605120004 2026-04-27,13:19:13.000,117,11178981,112045,0,1777295952,13957.668284480002,88.97616273000313,52969.89251496 2026-04-27,13:19:16.000,117,11178997,111685,0,1777295955,13957.695229719997,89.01845750999928,52969.864566480006 2026-04-27,13:19:21.000,117,11178938,111845,0,1777295960,13957.459458869991,89.01845750999928,52969.66194 2026-04-27,13:19:24.000,117,11178977,111485,0,1777295963,13957.38535946,88.99026099000184,52969.7318112 2026-04-27,13:19:27.000,117,11178946,111885,0,1777295966,13957.39883207999,88.9973101200012,52969.675914240004 2026-04-27,13:19:30.000,117,11178904,111925,0,1777295969,13957.351677909995,88.92681882000034,52969.70386272 2026-04-27,13:19:33.000,117,11178896,111645,0,1777295972,13957.38535946,88.95501533999777,52969.72482408 2026-04-27,13:19:36.000,117,11178993,111805,0,1777295975,13957.38535946,89.03960490000463,52969.71783696001 2026-04-27,13:19:39.000,117,11178952,111765,0,1777295978,13957.459458869991,89.08189968000079,52969.75277256 2026-04-27,13:19:42.000,117,11178971,111805,0,1777295981,13957.715438649997,89.11009619999822,52969.90648920001 2026-04-27,13:19:45.000,117,11178973,111885,0,1777295984,13957.708702340002,89.06780142000207,52969.87854072 2026-04-27,13:19:48.000,117,11178906,111685,0,1777295987,13957.654811859997,89.01845750999928,52969.85757936001 2026-04-27,13:19:53.000,117,11178909,111845,0,1777295992,13957.250633259995,89.03960490000463,52969.66194 2026-04-27,13:19:56.000,117,11178966,111485,0,1777295995,13957.210215399995,89.11714533000486,52969.696875600006 2026-04-27,13:19:59.000,117,11178882,111765,0,1777295998,13957.109170749995,89.15944011000101,52969.68290136 2026-04-27,13:20:02.000,117,11179023,112005,0,1777296001,13957.19674277999,89.27927532000467,52969.71084984 2026-04-27,13:20:05.000,117,11179001,111725,0,1777296004,13957.21695170999,89.33566835999954,52969.73879832001 2026-04-27,13:20:08.000,117,11178957,112165,0,1777296007,13957.210215399995,89.32861923000019,52969.745785440005 2026-04-27,13:20:11.000,117,11178919,111965,0,1777296010,13957.190006469995,89.3427174899989,52969.745785440005 2026-04-27,13:20:14.000,117,11178989,111925,0,1777296013,13957.472931489996,89.31452097000147,52969.96937328 2026-04-27,13:20:17.000,117,11178903,111965,0,1777296016,13957.452722559996,89.34976661999826,52969.9414248 2026-04-27,13:20:20.000,117,11178998,111885,0,1777296019,13957.46619518,89.39911053000105,52969.89950208 2026-04-27,13:20:25.000,117,11178968,112005,0,1777296024,13957.149588609995,89.56124052000087,52969.75277256 2026-04-27,13:20:28.000,117,11178989,112085,0,1777296027,13957.17653384999,89.69517399000324,52969.78770816001 2026-04-27,13:20:31.000,117,11179029,112005,0,1777296030,13957.169797539995,89.71632138000132,52969.8016824 2026-04-27,13:20:34.000,117,11178994,111845,0,1777296033,13957.169797539995,89.81500919999962,52969.81565664001 2026-04-27,13:20:37.000,117,11179015,111885,0,1777296036,13957.1428523,89.8502548500037,52969.85059224 2026-04-27,13:20:40.000,117,11178946,112005,0,1777296039,13957.1428523,89.8502548500037,52969.864566480006 2026-04-27,13:20:43.000,117,11178990,112085,0,1777296042,13957.109170749995,89.97009006000008,52969.92745056 2026-04-27,13:20:46.000,117,11178888,111845,0,1777296045,13957.439249939991,90.07582700999774,52970.10212856001 2026-04-27,13:20:49.000,117,11178981,111805,0,1777296048,13957.42577732,90.16746570000396,52970.12308992001 2026-04-27,13:20:52.000,117,11178970,112085,0,1777296051,13957.452722559996,90.12517092000053,52970.144051279996 2026-04-27,13:20:57.000,117,11178983,111845,0,1777296056,13957.07548919999,90.21680960999947,52970.05321872001 2026-04-27,13:21:00.000,117,11178962,111525,0,1777296059,13957.06201658,90.23090786999819,52970.02527024001 2026-04-27,13:21:03.000,117,11178951,111885,0,1777296062,13957.048543959994,90.22385873999883,52970.01828312 2026-04-27,13:21:06.000,117,11178889,111845,0,1777296065,13957.008126099994,90.22385873999883,52970.06020584 2026-04-27,13:21:09.000,117,11178995,112005,0,1777296068,13956.967708239994,90.22385873999883,52970.06020584 2026-04-27,13:21:12.000,117,11178971,111805,0,1777296071,13956.927290379994,90.1956622200014,52970.1161028 2026-04-27,13:21:15.000,117,11178949,112005,0,1777296074,13956.826245729993,90.17451483000332,52970.10212856001 2026-04-27,13:21:18.000,117,11178928,111885,0,1777296077,13957.03507133999,90.16746570000396,52970.199948240006 2026-04-27,13:21:21.000,117,11178985,111845,0,1777296080,13957.07548919999,90.1463183099986,52970.26283232 2026-04-27,13:21:24.000,117,11178971,111885,0,1777296083,13957.11590705999,90.1463183099986,52970.297767920005 2026-04-27,13:21:29.000,117,11179019,111805,0,1777296088,13956.873399899989,90.06877787999838,52970.15802552 2026-04-27,13:21:32.000,117,11178977,112085,0,1777296091,13956.839718349998,90.0123848400035,52970.12308992001 2026-04-27,13:21:35.000,117,11178941,111965,0,1777296094,13956.900345139999,89.9841883199988,52970.1161028 2026-04-27,13:21:38.000,117,11178968,112005,0,1777296097,13957.001389789999,89.92074615000456,52970.144051279996 2026-04-27,13:21:41.000,117,11178938,111845,0,1777296100,13957.12264337,89.948942670002,52970.16501264 2026-04-27,13:21:44.000,117,11178992,111845,0,1777296103,13957.17653384999,89.93484441000328,52970.13706416 2026-04-27,13:21:47.000,117,11179002,111725,0,1777296106,13957.210215399995,89.93484441000328,52970.199948240006 2026-04-27,13:21:50.000,117,11178975,111845,0,1777296109,13957.412304699996,89.91369701999793,52970.29078080001 2026-04-27,13:21:53.000,117,11178906,111845,0,1777296112,13957.499876729991,89.87845137000113,52970.36065200001 2026-04-27,13:21:56.000,117,11178958,111885,0,1777296115,13957.526821970001,89.8502548500037,52970.45148456 2026-04-27,13:22:01.000,117,11179032,111845,0,1777296120,13957.07548919999,89.82910745999834,52970.28379368 2026-04-27,13:22:04.000,117,11178969,111805,0,1777296123,13957.06201658,89.8009109400009,52970.26981944001 2026-04-27,13:22:07.000,117,11179018,111845,0,1777296126,13957.008126099994,89.75861616000475,52970.31872928001 2026-04-27,13:22:10.000,117,11178946,111925,0,1777296129,13956.97444454999,89.76566529000411,52970.297767920005 2026-04-27,13:22:13.000,117,11178992,111885,0,1777296132,13956.940762999999,89.7374687699994,52970.311742159996 2026-04-27,13:22:16.000,117,11179004,111925,0,1777296135,13956.947499309994,89.7374687699994,52970.30475504 2026-04-27,13:22:19.000,117,11178990,111925,0,1777296138,13956.913817759989,89.74451789999875,52970.26981944001 2026-04-27,13:22:22.000,117,11178929,112045,0,1777296141,13957.08222551,89.75861616000475,52970.4305232 2026-04-27,13:22:25.000,117,11178912,111845,0,1777296144,13957.250633259995,89.7374687699994,52970.44449744 2026-04-27,13:22:28.000,117,11178996,111965,0,1777296147,13957.29778742999,89.80796007000026,52970.45148456 2026-04-27,13:22:33.000,117,11178977,111805,0,1777296152,13956.960971929999,89.9841883199988,52970.22789672 2026-04-27,13:22:36.000,117,11178957,112125,0,1777296155,13956.934026689989,90.0476304900003,52970.248858080005 2026-04-27,13:22:39.000,117,11179002,111885,0,1777296158,13956.880136209998,90.08992527000373,52970.248858080005 2026-04-27,13:22:42.000,117,11179040,111645,0,1777296161,13956.853190969989,90.18156396000268,52970.248858080005 2026-04-27,13:22:45.000,117,11178981,111845,0,1777296164,13956.893608829989,90.2591043900029,52970.21392248 2026-04-27,13:22:48.000,117,11179027,111885,0,1777296167,13956.920554069999,90.35074308000185,52970.24187096001 2026-04-27,13:22:51.000,117,11178907,111925,0,1777296170,13956.839718349998,90.47057828999823,52970.28379368 2026-04-27,13:22:54.000,117,11178994,111885,0,1777296173,13957.07548919999,90.52697133000038,52970.36065200001 2026-04-27,13:22:57.000,117,11178941,111805,0,1777296176,13957.1428523,90.59041350000189,52970.40956184001 2026-04-27,13:23:00.000,117,11178918,111925,0,1777296179,13957.190006469995,90.68205219000083,52970.4305232 2026-04-27,13:23:05.000,117,11178914,112125,0,1777296184,13956.873399899989,90.77369087999978,52970.19296112001 2026-04-27,13:23:08.000,117,11178929,112045,0,1777296187,13957.01486240999,90.80893653000385,52970.248858080005 2026-04-27,13:23:11.000,117,11178925,112245,0,1777296190,13957.03507133999,90.83713305000128,52970.248858080005 2026-04-27,13:23:14.000,117,11179020,111725,0,1777296193,13957.088961819994,90.85828043999936,52970.26981944001 2026-04-27,13:23:17.000,117,11178971,111965,0,1777296196,13957.21695170999,90.89352609000343,52970.26981944001 2026-04-27,13:23:20.000,117,11178998,111845,0,1777296199,13957.21695170999,90.85828043999936,52970.22789672 2026-04-27,13:23:23.000,117,11179010,111885,0,1777296202,13957.371886839996,90.90762435000215,52970.22090960001 2026-04-27,13:23:26.000,117,11178981,111965,0,1777296205,13957.594185069996,90.9640173900043,52970.40956184001 2026-04-27,13:23:29.000,117,11178984,111885,0,1777296208,13957.668284480002,91.02745955999853,52970.4305232 2026-04-27,13:23:32.000,117,11179000,112085,0,1777296211,13957.809746990002,91.09090173000004,52970.48642016001 2026-04-27,13:23:37.000,117,11178912,111885,0,1777296216,13957.48640411,91.12614738000411,52970.23488384 2026-04-27,13:23:40.000,117,11178996,112085,0,1777296219,13957.499876729991,91.16844216000027,52970.31872928001 2026-04-27,13:23:43.000,117,11178988,111405,0,1777296222,13957.526821970001,91.18254041999899,52970.29078080001 2026-04-27,13:23:46.000,117,11178922,111885,0,1777296225,13957.553767209996,91.17549128999963,52970.367639120006 2026-04-27,13:23:49.000,117,11178889,111845,0,1777296228,13957.627866620001,91.22483520000242,52970.33969064001 2026-04-27,13:23:52.000,117,11178915,111965,0,1777296231,13957.567239830001,91.23893346000114,52970.36065200001 2026-04-27,13:23:55.000,117,11178921,112005,0,1777296234,13957.526821970001,91.2459825900005,52970.346677760004 2026-04-27,13:23:58.000,117,11178935,112005,0,1777296237,13957.688493410002,91.17549128999963,52970.38161336 2026-04-27,13:24:01.000,117,11178875,112005,0,1777296240,13957.809746990002,91.17549128999963,52970.54231712 2026-04-27,13:24:04.000,117,11178985,111845,0,1777296243,13957.877110089998,91.23188433000178,52970.54930424 2026-04-27,13:24:09.000,117,11178935,111725,0,1777296248,13957.573976139996,91.35171953999816,52970.37462624 2026-04-27,13:24:12.000,117,11178922,111965,0,1777296251,13957.614393999997,91.33762127999944,52970.37462624 2026-04-27,13:24:15.000,117,11178894,111965,0,1777296254,13957.654811859997,91.39401432000159,52970.42353608 2026-04-27,13:24:18.000,117,11178926,111645,0,1777296257,13957.675020789997,91.4081125800003,52970.40956184001 2026-04-27,13:24:21.000,117,11178891,112165,0,1777296260,13957.627866620001,91.41516170999967,52970.42353608 2026-04-27,13:24:24.000,117,11178979,111925,0,1777296263,13957.533558279996,91.41516170999967,52970.416548960005 2026-04-27,13:24:27.000,117,11179005,111805,0,1777296266,13957.533558279996,91.40106345000095,52970.42353608 2026-04-27,13:24:30.000,117,11178994,112085,0,1777296269,13957.850164850002,91.46450562000246,52970.59821408 2026-04-27,13:24:33.000,117,11178911,112325,0,1777296272,13957.877110089998,91.49975126999925,52970.60520120001 2026-04-27,13:24:36.000,117,11179000,112005,0,1777296275,13957.883846399993,91.58434082999884,52970.5702656 2026-04-27,13:24:41.000,117,11178909,112245,0,1777296280,13957.567239830001,91.57729169999948,52970.45847168001 2026-04-27,13:24:44.000,117,11178903,111845,0,1777296283,13957.587448760001,91.62663561000227,52970.50738152001 2026-04-27,13:24:47.000,117,11178936,111725,0,1777296286,13957.560503519991,91.64073387000099,52970.44449744 2026-04-27,13:24:50.000,117,11178897,112125,0,1777296289,13957.573976139996,91.71122517000185,52970.45148456 2026-04-27,13:24:53.000,117,11178896,111925,0,1777296292,13957.567239830001,91.69712691000313,52970.416548960005 2026-04-27,13:24:56.000,117,11178948,111885,0,1777296295,13957.573976139996,91.76056908000464,52970.50738152001 2026-04-27,13:24:59.000,117,11178980,112085,0,1777296298,13957.621130309992,91.79581473000144,52970.47244592 2026-04-27,13:25:02.000,117,11178914,111725,0,1777296301,13957.924264259993,91.76056908000464,52970.67507240001 2026-04-27,13:25:05.000,117,11179003,111965,0,1777296304,13957.863637469993,91.8028638600008,52970.65411104001 2026-04-27,13:25:08.000,117,11178989,111925,0,1777296307,13957.924264259993,91.84515864000423,52970.68904664 2026-04-27,13:25:45.000,117,11178931,112045,0,1777296344,13957.567239830001,92.41613817000325,52970.48642016001 2026-04-27,13:25:48.000,117,11178921,111965,0,1777296347,13957.587448760001,92.43023643000197,52970.5003944 2026-04-27,13:25:51.000,117,11178966,112045,0,1777296350,13957.526821970001,92.42318730000261,52970.465458800005 2026-04-27,13:25:54.000,117,11178998,112045,0,1777296353,13957.964682119993,92.3949907799979,52970.66808528 2026-04-27,13:25:57.000,117,11178855,112165,0,1777296356,13957.883846399993,92.33859774000302,52970.584239840005 2026-04-27,13:26:00.000,117,11178945,111965,0,1777296359,13957.856901159998,92.30335208999895,52970.54930424 2026-04-27,13:26:03.000,117,11178910,112045,0,1777296362,13957.883846399993,92.26810644000216,52970.54930424 2026-04-27,13:26:06.000,117,11178920,112165,0,1777296365,13957.964682119993,92.30335208999895,52970.52135576 2026-04-27,13:26:09.000,117,11178916,111845,0,1777296368,13957.971418429988,92.34564687000238,52970.48642016001 2026-04-27,13:26:12.000,117,11178895,111805,0,1777296371,13958.052254149989,92.31745034999767,52970.5003944 2026-04-27,13:26:17.000,117,11178888,112045,0,1777296376,13957.836692229997,92.38794164999854,52970.346677760004 2026-04-27,13:26:20.000,117,11178845,111925,0,1777296379,13957.850164850002,92.40908904000389,52970.346677760004 2026-04-27,13:26:23.000,117,11178942,112285,0,1777296382,13957.890582710002,92.37384338999982,52970.33969064001 2026-04-27,13:26:26.000,117,11178943,111845,0,1777296385,13957.850164850002,92.35269600000174,52970.42353608 2026-04-27,13:26:29.000,117,11178962,111885,0,1777296388,13957.789538060002,92.33154861000367,52970.40956184001 2026-04-27,13:26:32.000,117,11178975,112125,0,1777296391,13957.762592819992,92.31745034999767,52970.3955876 2026-04-27,13:26:35.000,117,11178958,112165,0,1777296394,13957.735647579997,92.2963029599996,52970.38860048001 2026-04-27,13:26:38.000,117,11178839,112165,0,1777296397,13957.836692229997,92.34564687000238,52970.49340728 2026-04-27,13:26:41.000,117,11178859,112245,0,1777296400,13957.910791640003,92.40908904000389,52970.57725272001 2026-04-27,13:26:44.000,117,11178843,112445,0,1777296403,13957.890582710002,92.5077768600022,52970.59122696 2026-04-27,13:26:49.000,117,11178839,111885,0,1777296408,13957.553767209996,92.62056293999922,52970.297767920005 2026-04-27,13:26:52.000,117,11178963,111885,0,1777296411,13957.533558279996,92.7051524999988,52970.3955876 2026-04-27,13:26:55.000,117,11178917,112045,0,1777296414,13957.573976139996,92.83203684000182,52970.3955876 2026-04-27,13:26:58.000,117,11178925,112005,0,1777296417,13957.634602929997,92.87433161999797,52970.37462624 2026-04-27,13:27:01.000,117,11178911,112085,0,1777296420,13957.641339239992,92.87433161999797,52970.33969064001 2026-04-27,13:27:04.000,117,11178906,112165,0,1777296423,13957.735647579997,92.90252814000269,52970.33969064001 2026-04-27,13:27:07.000,117,11178949,112005,0,1777296426,13957.735647579997,93.01531421999971,52970.367639120006 2026-04-27,13:27:10.000,117,11178900,112165,0,1777296429,13958.038781529998,93.02941247999843,52970.52135576 2026-04-27,13:27:13.000,117,11178808,112005,0,1777296432,13957.991627359988,93.02236334999907,52970.55629136001 2026-04-27,13:27:16.000,117,11178827,112045,0,1777296435,13958.065726769993,93.00121596000099,52970.57725272001 2026-04-27,13:27:21.000,117,11178837,111925,0,1777296440,13957.789538060002,92.9659703100042,52970.346677760004 2026-04-27,13:27:24.000,117,11178856,111805,0,1777296443,13957.809746990002,92.94482291999884,52970.33969064001 2026-04-27,13:27:27.000,117,11178878,111805,0,1777296446,13957.910791640003,92.95892118000484,52970.311742159996 2026-04-27,13:27:30.000,117,11178905,111885,0,1777296449,13957.978154739998,92.8531842299999,52970.40956184001 2026-04-27,13:27:33.000,117,11178959,112045,0,1777296452,13958.052254149989,92.82498771000246,52970.37462624 2026-04-27,13:27:36.000,117,11178940,112045,0,1777296455,13958.180244039999,92.74039815000287,52970.44449744 2026-04-27,13:27:39.000,117,11178933,111885,0,1777296458,13958.240870829999,92.66285772000265,52970.44449744 2026-04-27,13:27:42.000,117,11178852,112045,0,1777296461,13958.58442264,92.55712076999771,52970.584239840005 2026-04-27,13:27:45.000,117,11178872,111845,0,1777296464,13958.799984559992,92.51482599000155,52970.68904664 2026-04-27,13:27:48.000,117,11178932,112125,0,1777296467,13959.035755409997,92.43023643000197,52970.73795648 2026-04-27,13:27:53.000,117,11178837,111845,0,1777296472,13958.934710759997,92.33859774000302,52970.61218832 2026-04-27,13:27:56.000,117,11178846,112045,0,1777296475,13959.015546479997,92.36679426000046,52970.535330000006 2026-04-27,13:27:59.000,117,11178940,111965,0,1777296478,13959.002073859992,92.3949907799979,52970.584239840005 2026-04-27,13:28:02.000,117,11178910,112045,0,1777296481,13959.002073859992,92.47253120999812,52970.62616256001 2026-04-27,13:28:05.000,117,11178925,111845,0,1777296484,13958.880820279992,92.5077768600022,52970.59821408 2026-04-27,13:28:08.000,117,11178919,112085,0,1777296487,13958.833666109997,92.56416990000434,52970.62616256001 2026-04-27,13:28:11.000,117,11178912,112045,0,1777296490,13958.746094080001,92.59941555000114,52970.6401368 2026-04-27,13:28:14.000,117,11178853,111925,0,1777296493,13959.029019100002,92.56416990000434,52970.89167312001 2026-04-27,13:28:17.000,117,11178914,112125,0,1777296496,13959.008810170002,92.53597337999963,52970.82878904 2026-04-27,13:28:20.000,117,11178908,112085,0,1777296499,13959.217635779998,92.4584329499994,52970.870711760006 2026-04-27,13:28:25.000,117,11178834,111965,0,1777296504,13959.055964339997,92.38089251999918,52970.66808528 2026-04-27,13:28:28.000,117,11178850,112045,0,1777296507,13959.109854820003,92.37384338999982,52970.682059520004 2026-04-27,13:28:31.000,117,11178870,112165,0,1777296510,13959.150272679988,92.44433469000069,52970.710008 2026-04-27,13:28:34.000,117,11178866,111885,0,1777296513,13959.150272679988,92.50072773000284,52970.67507240001 2026-04-27,13:28:37.000,117,11178870,112165,0,1777296516,13959.183954229993,92.53597337999963,52970.69603376001 2026-04-27,13:28:40.000,117,11178860,112005,0,1777296519,13959.130063750003,92.59941555000114,52970.71699512 2026-04-27,13:28:43.000,117,11178926,112045,0,1777296522,13959.082909579993,92.52892425000027,52970.710008 2026-04-27,13:28:46.000,117,11178834,111805,0,1777296525,13959.076173269998,92.46548207999876,52970.73795648 2026-04-27,13:28:49.000,117,11178867,112285,0,1777296528,13959.157008989998,92.43728556000133,52970.90564736 2026-04-27,13:28:52.000,117,11178843,112125,0,1777296531,13959.103118509993,92.43023643000197,52970.86372464001 2026-04-27,13:28:57.000,117,11178914,112285,0,1777296536,13958.698939909991,92.5077768600022,52970.72398224001 2026-04-27,13:29:00.000,117,11178858,111965,0,1777296539,13958.631576809996,92.45138382000005,52970.751930720005 2026-04-27,13:29:03.000,117,11178919,112165,0,1777296542,13958.64504943,92.41613817000325,52970.730969360004 2026-04-27,13:29:06.000,117,11178954,112125,0,1777296545,13958.658522049991,92.44433469000069,52970.710008 2026-04-27,13:29:09.000,117,11178928,111805,0,1777296548,13958.671994669996,92.40203991000453,52970.64712392 2026-04-27,13:29:12.000,117,11178885,111845,0,1777296551,13958.746094080001,92.3949907799979,52970.72398224001 2026-04-27,13:29:15.000,117,11178865,112205,0,1777296554,13958.732621459996,92.40908904000389,52970.730969360004 2026-04-27,13:29:18.000,117,11178903,111925,0,1777296557,13959.049228030002,92.48662947000412,52970.92660872 2026-04-27,13:29:21.000,117,11178820,112325,0,1777296560,13959.103118509993,92.57826816000306,52970.898660240004 2026-04-27,13:29:24.000,117,11178823,112245,0,1777296563,13959.103118509993,92.63466119999794,52970.90564736 2026-04-27,13:29:29.000,117,11178900,112125,0,1777296568,13958.732621459996,92.69810336999944,52970.69603376001 2026-04-27,13:29:32.000,117,11178971,111925,0,1777296571,13958.64504943,92.69810336999944,52970.67507240001 2026-04-27,13:29:35.000,117,11178907,112125,0,1777296574,13958.570950019996,92.76154554000095,52970.633149680005 2026-04-27,13:29:38.000,117,11178955,112125,0,1777296577,13958.39580595999,92.78974205999839,52970.62616256001 2026-04-27,13:29:41.000,117,11178921,112205,0,1777296580,13958.389069649995,92.86728248999862,52970.61218832 2026-04-27,13:29:44.000,117,11178937,112165,0,1777296583,13958.4227512,92.93072466000012,52970.59122696 2026-04-27,13:29:47.000,117,11178844,112165,0,1777296586,13958.29476130999,93.02941247999843,52970.59821408 2026-04-27,13:29:50.000,117,11178826,111885,0,1777296589,13958.54400478,92.98711770000227,52970.67507240001 2026-04-27,13:29:53.000,117,11178865,112205,0,1777296592,13958.55747739999,93.12810030000401,52970.73795648 2026-04-27,13:29:56.000,117,11178897,112365,0,1777296595,13958.46316906,93.17744420999952,52970.71699512 2026-04-27,13:30:01.000,117,11178883,112005,0,1777296600,13958.011836289988,93.3113776800019,52970.416548960005 2026-04-27,13:30:04.000,117,11178902,112125,0,1777296603,13957.937736879998,93.36072159000469,52970.44449744 2026-04-27,13:30:07.000,117,11178962,112085,0,1777296606,13957.829955920002,93.36072159000469,52970.43751032001 2026-04-27,13:30:10.000,117,11178949,112125,0,1777296609,13957.809746990002,93.29023029000382,52970.42353608 2026-04-27,13:30:13.000,117,11178956,112165,0,1777296612,13957.688493410002,93.28318116000446,52970.346677760004 2026-04-27,13:30:16.000,117,11178937,112285,0,1777296615,13957.600921379992,93.17744420999952,52970.40956184001 2026-04-27,13:30:19.000,117,11178957,112285,0,1777296618,13957.540294589991,93.07170726000186,52970.40956184001 2026-04-27,13:30:22.000,117,11178902,112325,0,1777296621,13957.850164850002,93.02236334999907,52970.514368640004 2026-04-27,13:30:25.000,117,11178923,112045,0,1777296624,13957.843428539993,92.94482291999884,52970.535330000006 2026-04-27,13:30:28.000,117,11178863,112245,0,1777296627,13957.917527949998,92.88842988000397,52970.57725272001 2026-04-27,13:30:33.000,117,11178887,111965,0,1777296632,13957.553767209996,92.82498771000246,52970.33270352 2026-04-27,13:30:36.000,117,11178906,112245,0,1777296635,13957.587448760001,92.76154554000095,52970.38161336 2026-04-27,13:30:39.000,117,11178855,112005,0,1777296638,13957.506613040001,92.77564379999967,52970.36065200001 2026-04-27,13:30:42.000,117,11178895,112205,0,1777296641,13957.479667799991,92.78269292999903,52970.36065200001 2026-04-27,13:30:45.000,117,11178904,112485,0,1777296644,13957.412304699996,92.78974205999839,52970.40257472 2026-04-27,13:30:48.000,117,11178963,111925,0,1777296647,13957.33820528999,92.79679118999775,52970.47244592 2026-04-27,13:30:51.000,117,11178909,112365,0,1777296650,13957.32473267,92.74744728000223,52970.38161336 2026-04-27,13:30:54.000,117,11178861,112285,0,1777296653,13957.594185069996,92.71220162999816,52970.61218832 2026-04-27,13:30:57.000,117,11178858,112005,0,1777296656,13957.520085659991,92.67695598000137,52970.59821408 2026-04-27,13:31:00.000,117,11178914,112205,0,1777296659,13957.432513629996,92.7192507600048,52970.633149680005 2026-04-27,13:31:05.000,117,11178886,112405,0,1777296664,13957.04180765,92.69105424000008,52970.49340728 2026-04-27,13:31:08.000,117,11178884,112245,0,1777296667,13956.987917169994,92.74744728000223,52970.47943304 2026-04-27,13:31:11.000,117,11178868,112205,0,1777296670,13956.927290379994,92.78269292999903,52970.40956184001 2026-04-27,13:31:14.000,117,11178846,112125,0,1777296673,13956.947499309994,92.82498771000246,52970.55629136001 2026-04-27,13:31:17.000,117,11179018,112285,0,1777296676,13956.900345139999,92.82498771000246,52970.49340728 2026-04-27,13:31:20.000,117,11178924,111925,0,1777296679,13956.893608829989,92.88138075000461,52970.465458800005 2026-04-27,13:31:23.000,117,11178963,112125,0,1777296682,13956.859927279998,92.86728248999862,52970.54231712 2026-04-27,13:31:26.000,117,11178883,112485,0,1777296685,13957.21695170999,92.83908597000118,52970.7798792 2026-04-27,13:31:29.000,117,11178936,111885,0,1777296688,13957.22368802,92.87433161999797,52970.730969360004 2026-04-27,13:31:32.000,117,11178944,112205,0,1777296691,13957.18327016,92.87433161999797,52970.730969360004 2026-04-27,13:31:37.000,117,11178973,112005,0,1777296696,13957.021598719999,92.9659703100042,52970.59122696 2026-04-27,13:31:40.000,117,11178959,112045,0,1777296699,13957.09569812999,92.9659703100042,52970.62616256001 2026-04-27,13:31:43.000,117,11178976,112125,0,1777296702,13957.1428523,93.03646160999779,52970.6401368 2026-04-27,13:31:46.000,117,11178955,112285,0,1777296705,13957.1428523,93.07875639000122,52970.62616256001 2026-04-27,13:31:49.000,117,11178975,112365,0,1777296708,13957.11590705999,93.10695290999865,52970.6401368 2026-04-27,13:31:52.000,117,11178945,112485,0,1777296711,13957.03507133999,93.2126898600036,52970.62616256001 2026-04-27,13:31:55.000,117,11178888,111965,0,1777296714,13956.967708239994,93.28318116000446,52970.6401368 2026-04-27,13:31:58.000,117,11178855,112445,0,1777296717,13957.22368802,93.30432855000254,52970.83577616 2026-04-27,13:32:01.000,117,11178897,112285,0,1777296720,13957.24389695,93.36072159000469,52970.870711760006 2026-04-27,13:32:04.000,117,11178904,112165,0,1777296723,13957.250633259995,93.34662332999869,52970.85673752 2026-04-27,13:32:09.000,117,11178973,112485,0,1777296728,13956.947499309994,93.32547594000062,52970.61218832 2026-04-27,13:32:12.000,117,11178985,111965,0,1777296731,13956.940762999999,93.29727942000318,52970.64712392 2026-04-27,13:32:15.000,117,11178845,112045,0,1777296734,13956.873399899989,93.31842681000126,52970.6401368 2026-04-27,13:32:18.000,117,11178861,112285,0,1777296737,13957.04180765,93.29727942000318,52970.61218832 2026-04-27,13:32:21.000,117,11178902,112325,0,1777296740,13957.09569812999,93.33957419999933,52970.584239840005 2026-04-27,13:32:24.000,117,11178872,112165,0,1777296743,13957.109170749995,93.3113776800019,52970.61917544 2026-04-27,13:32:27.000,117,11178910,112245,0,1777296746,13957.18327016,93.29727942000318,52970.66109816 2026-04-27,13:32:30.000,117,11178916,112525,0,1777296749,13957.520085659991,93.2620337699991,52970.87769888 2026-04-27,13:32:33.000,117,11178922,112325,0,1777296752,13957.37862314999,93.29023029000382,52970.75891784 2026-04-27,13:32:36.000,117,11178942,112325,0,1777296755,13957.499876729991,93.30432855000254,52970.870711760006 2026-04-27,13:32:41.000,117,11178912,111965,0,1777296760,13957.10243444,93.29023029000382,52970.61917544 2026-04-27,13:32:44.000,117,11178873,112245,0,1777296763,13957.08222551,93.27613202999783,52970.64712392 2026-04-27,13:32:47.000,117,11178839,112325,0,1777296766,13956.967708239994,93.23383725000167,52970.584239840005 2026-04-27,13:32:50.000,117,11178945,112365,0,1777296769,13956.880136209998,93.17744420999952,52970.54231712 2026-04-27,13:32:53.000,117,11178856,112485,0,1777296772,13956.812773109988,93.11400203999801,52970.49340728 2026-04-27,13:32:56.000,117,11178871,112245,0,1777296775,13956.806036799993,93.07170726000186,52970.5702656 2026-04-27,13:32:59.000,117,11178910,112205,0,1777296778,13956.691519530003,93.04351074000442,52970.55629136001 2026-04-27,13:33:02.000,117,11178837,112365,0,1777296781,13956.97444454999,92.97301944000355,52970.69603376001 2026-04-27,13:33:05.000,117,11178895,112285,0,1777296784,13956.940762999999,92.95892118000484,52970.67507240001 2026-04-27,13:33:08.000,117,11178916,112565,0,1777296787,13956.954235619989,92.97301944000355,52970.65411104001 2026-04-27,13:33:13.000,117,11178932,112365,0,1777296792,13956.704992149993,93.02941247999843,52970.47244592 2026-04-27,13:33:16.000,117,11178918,111925,0,1777296795,13956.738673699998,93.0999037799993,52970.465458800005 2026-04-27,13:33:19.000,117,11178929,112365,0,1777296798,13956.772355249988,93.12810030000401,52970.43751032001 2026-04-27,13:33:22.000,117,11178956,112285,0,1777296801,13956.819509419998,93.13514943000337,52970.43751032001 2026-04-27,13:33:25.000,117,11178884,112125,0,1777296804,13956.873399899989,93.17744420999952,52970.43751032001 2026-04-27,13:33:28.000,117,11178863,112125,0,1777296807,13956.900345139999,93.2126898600036,52970.416548960005 2026-04-27,13:33:31.000,117,11178915,112365,0,1777296810,13956.960971929999,93.25498463999975,52970.38161336 2026-04-27,13:33:34.000,117,11178864,112405,0,1777296813,13957.06201658,93.24793551000039,52970.47943304 2026-04-27,13:33:37.000,117,11178923,112245,0,1777296816,13957.25736956999,93.29727942000318,52970.633149680005 2026-04-27,13:33:40.000,117,11178932,112205,0,1777296819,13957.37862314999,93.32547594000062,52970.64712392 2026-04-27,13:33:45.000,117,11178852,112445,0,1777296824,13957.03507133999,93.48760593000043,52970.48642016001 2026-04-27,13:33:48.000,117,11178910,112405,0,1777296827,13957.09569812999,93.54399897000258,52970.45847168001 2026-04-27,13:33:51.000,117,11178866,112285,0,1777296830,13957.088961819994,93.57219549000001,52970.40956184001 2026-04-27,13:33:54.000,117,11178926,112445,0,1777296833,13957.088961819994,93.59334287999809,52970.4305232 2026-04-27,13:33:57.000,117,11178873,112165,0,1777296836,13957.088961819994,93.60744114000408,52970.50738152001 2026-04-27,13:34:00.000,117,11178909,112565,0,1777296839,13957.11590705999,93.60039201000473,52970.48642016001 2026-04-27,13:34:03.000,117,11178860,112445,0,1777296842,13957.16306123,93.57219549000001,52970.47244592 2026-04-27,13:34:06.000,117,11178861,112325,0,1777296845,13957.40556839,93.61449027000344,52970.66109816 2026-04-27,13:34:09.000,117,11178967,112485,0,1777296848,13957.37862314999,93.61449027000344,52970.6401368 2026-04-27,13:34:12.000,117,11178850,112405,0,1777296851,13957.40556839,93.64268679000088,52970.67507240001 2026-04-27,13:34:17.000,117,11178920,112405,0,1777296856,13956.967708239994,93.70612896000239,52970.52135576 2026-04-27,13:34:20.000,117,11178944,112485,0,1777296859,13957.021598719999,93.73432547999982,52970.47943304 2026-04-27,13:34:23.000,117,11178872,112445,0,1777296862,13956.97444454999,93.7554728699979,52970.465458800005 2026-04-27,13:34:26.000,117,11178913,112485,0,1777296865,13956.954235619989,93.78366939000261,52970.45847168001 2026-04-27,13:34:29.000,117,11178850,112405,0,1777296868,13956.927290379994,93.7695711300039,52970.42353608 2026-04-27,13:34:32.000,117,11178850,112405,0,1777296871,13956.940762999999,93.81891503999941,52970.38860048001 2026-04-27,13:34:35.000,117,11178911,112485,0,1777296874,13956.927290379994,93.80481678000069,52970.40956184001 2026-04-27,13:34:38.000,117,11178856,112485,0,1777296877,13957.190006469995,93.76252200000454,52970.61218832 2026-04-27,13:34:41.000,117,11178936,112285,0,1777296880,13957.10243444,93.69203070000367,52970.54930424 2026-04-27,13:34:44.000,117,11178847,112445,0,1777296883,13957.149588609995,93.7695711300039,52970.55629136001 2026-04-27,13:34:49.000,117,11178856,112645,0,1777296888,13956.99465347999,93.79776765000133,52970.36065200001 2026-04-27,13:34:52.000,117,11178943,112605,0,1777296891,13957.06201658,93.7695711300039,52970.29078080001 2026-04-27,13:34:55.000,117,11178899,112285,0,1777296894,13957.21695170999,93.7695711300039,52970.35366488 2026-04-27,13:34:58.000,117,11178849,112285,0,1777296897,13957.23716063999,93.69203070000367,52970.40956184001 2026-04-27,13:35:01.000,117,11178804,112285,0,1777296900,13957.3449416,93.73432547999982,52970.37462624 2026-04-27,13:35:04.000,117,11178859,112365,0,1777296903,13957.459458869991,93.74842373999854,52970.42353608 2026-04-27,13:35:07.000,117,11178967,112445,0,1777296906,13957.506613040001,93.79071852000197,52970.40257472 2026-04-27,13:35:10.000,117,11178851,112365,0,1777296909,13957.910791640003,93.81186591000005,52970.65411104001 2026-04-27,13:35:13.000,117,11178938,112525,0,1777296912,13957.957945809998,93.8682589500022,52970.65411104001 2026-04-27,13:35:16.000,117,11178880,112445,0,1777296915,13958.025308909993,93.91760285999771,52970.71699512 2026-04-27,13:35:21.000,117,11178894,112125,0,1777296920,13957.816483299997,94.08678198000416,52970.50738152001 2026-04-27,13:35:24.000,117,11178945,112325,0,1777296923,13957.809746990002,94.16432241000439,52970.5003944 2026-04-27,13:35:27.000,117,11178938,112205,0,1777296926,13957.870373780002,94.24891197000397,52970.5702656 2026-04-27,13:35:30.000,117,11178853,112205,0,1777296929,13957.816483299997,94.27710849000141,52970.59821408 2026-04-27,13:35:33.000,117,11178951,112325,0,1777296932,13957.843428539993,94.39694369999779,52970.60520120001 2026-04-27,13:35:36.000,117,11178853,111925,0,1777296935,13957.877110089998,94.4603858699993,52970.5702656 2026-04-27,13:35:39.000,117,11178927,111885,0,1777296938,13957.823219609993,94.51677891000145,52970.563278480004 2026-04-27,13:35:42.000,117,11178852,112485,0,1777296941,13958.092672009989,94.60136847000103,52970.730969360004 2026-04-27,13:35:45.000,117,11178940,112445,0,1777296944,13958.119617249999,94.69300715999998,52970.76590496 2026-04-27,13:35:48.000,117,11178860,112445,0,1777296947,13958.173507729989,94.73530194000341,52970.76590496 2026-04-27,13:35:53.000,117,11178888,112285,0,1777296952,13957.931000569988,94.90448106000258,52970.584239840005 2026-04-27,13:35:56.000,117,11178919,112445,0,1777296955,13958.038781529998,94.98907062000217,52970.584239840005 2026-04-27,13:35:59.000,117,11178920,112485,0,1777296958,13958.099408319998,95.05251279000368,52970.59122696 2026-04-27,13:36:02.000,117,11178888,112525,0,1777296961,13958.119617249999,95.14415148000262,52970.61917544 2026-04-27,13:36:05.000,117,11178878,112485,0,1777296964,13958.180244039999,95.263986689999,52970.61917544 2026-04-27,13:36:08.000,117,11178864,112485,0,1777296967,13958.21392558999,95.24988843000028,52970.633149680005 2026-04-27,13:36:11.000,117,11178890,112565,0,1777296970,13958.23413451999,95.25693755999964,52970.66808528 2026-04-27,13:36:14.000,117,11178879,112685,0,1777296973,13958.39580595999,95.32742886000051,52970.77289208001 2026-04-27,13:36:17.000,117,11178948,112565,0,1777296976,13958.41601488999,95.27808494999772,52970.87769888 2026-04-27,13:36:20.000,117,11178857,112445,0,1777296979,13958.38233334,95.32037973000115,52970.82878904 2026-04-27,13:36:25.000,117,11178896,112405,0,1777296984,13957.964682119993,95.41906754999945,52970.60520120001 2026-04-27,13:36:28.000,117,11178878,112445,0,1777296987,13957.984891049993,95.41906754999945,52970.6401368 2026-04-27,13:36:31.000,117,11178895,112285,0,1777296990,13957.957945809998,95.38382190000266,52970.633149680005 2026-04-27,13:36:34.000,117,11178864,112445,0,1777296993,13957.904055329993,95.38382190000266,52970.514368640004 2026-04-27,13:36:37.000,117,11178973,112325,0,1777296996,13957.829955920002,95.36972364000394,52970.52834288001 2026-04-27,13:36:40.000,117,11178945,112565,0,1777296999,13957.762592819992,95.3767727700033,52970.535330000006 2026-04-27,13:36:43.000,117,11178858,112165,0,1777297002,13957.708702340002,95.39087103000202,52970.40956184001 2026-04-27,13:36:46.000,117,11178945,112485,0,1777297005,13957.957945809998,95.46841146000224,52970.62616256001 2026-04-27,13:36:49.000,117,11178854,112445,0,1777297008,13957.917527949998,95.45431320000353,52970.584239840005 2026-04-27,13:36:52.000,117,11178925,112605,0,1777297011,13957.924264259993,95.46841146000224,52970.55629136001 2026-04-27,13:36:57.000,117,11178847,112485,0,1777297016,13957.634602929997,95.46136233000288,52970.30475504 2026-04-27,13:37:00.000,117,11178909,112285,0,1777297019,13957.654811859997,95.41906754999945,52970.26981944001 2026-04-27,13:37:03.000,117,11178900,112685,0,1777297022,13957.641339239992,95.41906754999945,52970.31872928001 2026-04-27,13:37:06.000,117,11178873,112485,0,1777297025,13957.600921379992,95.3767727700033,52970.28379368 2026-04-27,13:37:09.000,117,11179005,112285,0,1777297028,13957.573976139996,95.34857624999859,52970.26283232 2026-04-27,13:37:12.000,117,11178946,112525,0,1777297031,13957.526821970001,95.32037973000115,52970.27680656 2026-04-27,13:37:15.000,117,11178858,112365,0,1777297034,13957.533558279996,95.28513408000435,52970.27680656 2026-04-27,13:37:18.000,117,11178885,112805,0,1777297037,13957.688493410002,95.21464278000349,52970.346677760004 2026-04-27,13:37:21.000,117,11178854,112445,0,1777297040,13957.823219609993,95.1652988700007,52970.40257472 2026-04-27,13:37:24.000,117,11178874,112285,0,1777297043,13957.850164850002,95.10185669999919,52970.40956184001 2026-04-27,13:37:29.000,117,11178866,112605,0,1777297048,13957.499876729991,95.03136539999832,52970.15802552 2026-04-27,13:37:32.000,117,11178965,112565,0,1777297051,13957.526821970001,94.94677583999874,52970.15103840001 2026-04-27,13:37:35.000,117,11178953,112285,0,1777297054,13957.540294589991,94.92562845000066,52970.144051279996 2026-04-27,13:37:38.000,117,11178890,112445,0,1777297057,13957.513349349996,94.82694063000235,52970.16501264 2026-04-27,13:37:41.000,117,11178913,112485,0,1777297060,13957.547030900001,94.76349846000085,52970.130077040005 2026-04-27,13:37:44.000,117,11178902,112525,0,1777297063,13957.493140419996,94.7071054199987,52970.10911568 2026-04-27,13:37:47.000,117,11178836,112445,0,1777297066,13957.46619518,94.62251585999911,52970.144051279996 2026-04-27,13:37:50.000,117,11178961,112565,0,1777297069,13957.675020789997,94.50268065000273,52970.311742159996 2026-04-27,13:37:53.000,117,11178865,112325,0,1777297072,13957.661548169992,94.38989456999843,52970.4305232 2026-04-27,13:37:56.000,117,11178874,112765,0,1777297075,13957.695229719997,94.30530500999885,52970.45148456 2026-04-27,13:38:01.000,117,11178866,112445,0,1777297080,13957.33820528999,94.1784206700031,52970.29078080001 2026-04-27,13:38:04.000,117,11178936,112325,0,1777297083,13957.30452374,94.12907676000032,52970.33270352 2026-04-27,13:38:07.000,117,11178950,112525,0,1777297086,13957.25736956999,94.04448720000073,52970.35366488 2026-04-27,13:38:10.000,117,11178855,112285,0,1777297089,13957.311260049995,93.9669467700005,52970.346677760004 2026-04-27,13:38:13.000,117,11178927,112445,0,1777297092,13957.31799635999,93.99514328999794,52970.40956184001 2026-04-27,13:38:16.000,117,11178911,112165,0,1777297095,13957.41904100999,94.03038894000201,52970.45148456 2026-04-27,13:38:19.000,117,11178913,112485,0,1777297098,13957.553767209996,94.02333981000265,52970.44449744 2026-04-27,13:38:22.000,117,11178851,112525,0,1777297101,13957.870373780002,94.04448720000073,52970.703020880006 2026-04-27,13:38:25.000,117,11178932,112525,0,1777297104,13957.776065439997,94.06563458999881,52970.535330000006 2026-04-27,13:38:28.000,117,11178892,112365,0,1777297107,13957.931000569988,94.06563458999881,52970.535330000006 2026-04-27,13:38:33.000,117,11178987,112405,0,1777297112,13958.052254149989,94.03743807000137,52970.62616256001 2026-04-27,13:38:36.000,117,11178896,112045,0,1777297115,13958.173507729989,93.98104502999922,52970.72398224001 2026-04-27,13:38:39.000,117,11178954,112445,0,1777297118,13958.180244039999,93.91760285999771,52970.7798792 2026-04-27,13:38:42.000,117,11178857,112805,0,1777297121,13958.200452969999,93.89645546999964,52970.7798792 2026-04-27,13:38:45.000,117,11178932,112445,0,1777297124,13958.153298799989,93.86120982000284,52970.86372464001 2026-04-27,13:38:48.000,117,11178860,112565,0,1777297127,13958.133089869989,93.88235721000092,52970.85673752 2026-04-27,13:38:51.000,117,11178940,112565,0,1777297130,13958.079199389998,93.93170112000371,52970.849750400004 2026-04-27,13:38:54.000,117,11178888,112765,0,1777297133,13957.957945809998,94.05858545999945,52970.80782768 2026-04-27,13:38:57.000,117,11178921,112805,0,1777297136,13957.823219609993,94.12202763000096,52970.74494360001 2026-04-27,13:39:00.000,117,11178919,112365,0,1777297139,13957.587448760001,94.1784206700031,52970.68904664 2026-04-27,13:39:05.000,117,11178867,112605,0,1777297144,13957.11590705999,94.27005936000205,52970.62616256001 2026-04-27,13:39:08.000,117,11178852,112405,0,1777297147,13956.866663589994,94.26301023000269,52970.535330000006 2026-04-27,13:39:11.000,117,11178854,112685,0,1777297150,13956.624156429993,94.24186284000461,52970.48642016001 2026-04-27,13:39:14.000,117,11178905,112365,0,1777297153,13956.428803440002,94.27710849000141,52970.43751032001 2026-04-27,13:39:17.000,117,11178941,112525,0,1777297156,13956.280604619991,94.38989456999843,52970.3257164 2026-04-27,13:39:20.000,117,11178973,112365,0,1777297159,13956.15935103999,94.59431934000168,52970.297767920005 2026-04-27,13:39:23.000,117,11178884,112765,0,1777297162,13956.10546056,94.84808802000043,52970.23488384 2026-04-27,13:39:26.000,117,11178932,112605,0,1777297165,13956.435539749997,94.93267758000002,52970.4305232 2026-04-27,13:39:29.000,117,11178929,112365,0,1777297168,13956.455748679997,95.0666110500024,52970.4305232 2026-04-27,13:39:32.000,117,11178860,112445,0,1777297171,13956.678046909998,95.03136539999832,52970.465458800005 2026-04-27,13:39:37.000,117,11178948,112445,0,1777297176,13956.960971929999,94.82694063000235,52970.17199976001 2026-04-27,13:39:40.000,117,11178944,112445,0,1777297179,13957.439249939991,94.61546672999975,52970.185974 2026-04-27,13:39:43.000,117,11178878,112485,0,1777297182,13957.904055329993,94.40399283000443,52970.21392248 2026-04-27,13:39:46.000,117,11178945,112405,0,1777297185,13958.288024999994,94.27710849000141,52970.248858080005 2026-04-27,13:39:49.000,117,11178968,112005,0,1777297188,13958.49685060999,94.29825587999949,52970.24187096001 2026-04-27,13:39:52.000,117,11178948,112565,0,1777297191,13958.409278579995,94.53087717000017,52970.19296112001 2026-04-27,13:39:55.000,117,11178850,112605,0,1777297194,13958.139826179999,94.75644933000149,52970.2558452 2026-04-27,13:39:58.000,117,11178927,112485,0,1777297197,13957.755856509997,94.9538249699981,52970.33969064001 2026-04-27,13:40:01.000,117,11178938,112205,0,1777297200,13957.30452374,95.08070931000111,52970.44449744 2026-04-27,13:40:04.000,117,11178964,112645,0,1777297203,13956.826245729993,95.1300532200039,52970.416548960005 2026-04-27,13:40:09.000,117,11178966,112445,0,1777297208,13955.849480779994,95.24283930000092,52970.10911568 2026-04-27,13:40:12.000,117,11178908,112405,0,1777297211,13955.478983729998,95.41906754999945,52970.03924448 2026-04-27,13:40:15.000,117,11178829,112525,0,1777297214,13955.310575980002,95.67988536000485,52970.032257360006 2026-04-27,13:40:18.000,117,11178900,112405,0,1777297217,13955.182586089992,95.91250664999825,52969.9414248 2026-04-27,13:40:21.000,117,11178948,112485,0,1777297220,13955.202795019992,96.05348924999998,52969.89950208 2026-04-27,13:40:24.000,117,11178878,112645,0,1777297223,13955.330784910002,96.01119447000383,52969.87854072 2026-04-27,13:40:27.000,117,11178952,112325,0,1777297226,13955.701281959999,95.83496621999802,52969.85757936001 2026-04-27,13:40:30.000,117,11178957,112565,0,1777297229,13956.193032589996,95.63054145000206,52969.864566480006 2026-04-27,13:40:33.000,117,11178926,112445,0,1777297232,13956.758882629998,95.39087103000202,52969.98334752001 2026-04-27,13:40:36.000,117,11178894,112285,0,1777297235,13957.07548919999,95.29923234000307,52970.01828312 2026-04-27,13:40:41.000,117,11178857,112565,0,1777297240,13956.691519530003,95.56709928000055,52969.8016824 2026-04-27,13:40:44.000,117,11178957,112565,0,1777297243,13956.428803440002,95.9688996900004,52969.82264376 2026-04-27,13:40:47.000,117,11178900,112485,0,1777297246,13956.02462484,96.4270931400024,52969.808669519996 2026-04-27,13:40:50.000,117,11178947,112365,0,1777297249,13955.573292069988,96.82889355000225,52969.794695280005 2026-04-27,13:40:53.000,117,11178957,112285,0,1777297252,13955.229740260002,97.14610440000251,52969.78072104 2026-04-27,13:40:56.000,117,11178900,112645,0,1777297255,13954.94007892999,97.39282395000191,52969.76674680001 2026-04-27,13:40:59.000,117,11178883,112405,0,1777297258,13954.69757176999,97.52675742000429,52969.75277256 2026-04-27,13:41:02.000,117,11178954,112605,0,1777297261,13954.79861641999,97.68183828000474,52969.76674680001 2026-04-27,13:41:05.000,117,11178874,112365,0,1777297264,13954.86597952,97.86511566000263,52969.8016824 2026-04-27,13:41:08.000,117,11178916,112485,0,1777297267,13954.92660631,98.11183521000203,52969.8016824 2026-04-27,13:41:13.000,117,11178934,112685,0,1777297272,13954.650417599994,98.43609519000165,52969.487262 2026-04-27,13:41:16.000,117,11178950,112445,0,1777297275,13954.70430808,98.57002866000403,52969.56412032 2026-04-27,13:41:19.000,117,11178907,112325,0,1777297278,13954.731253319995,98.63347082999826,52969.62001728001 2026-04-27,13:41:22.000,117,11178911,112525,0,1777297281,13954.88618845,98.57707779000339,52969.55014608001 2026-04-27,13:41:25.000,117,11178900,112405,0,1777297284,13955.135431919996,98.4924882300038,52969.63399152 2026-04-27,13:41:28.000,117,11178850,112205,0,1777297287,13955.377939079997,98.33740737000335,52969.59905592001 2026-04-27,13:41:31.000,117,11178929,112525,0,1777297290,13955.620446239998,98.16117912000482,52969.66892712001 2026-04-27,13:41:34.000,117,11178849,112285,0,1777297293,13955.96399805,97.97790173999965,52969.93443768001 2026-04-27,13:41:37.000,117,11178870,112445,0,1777297296,13956.05830638999,97.82987000999856,52970.0462316 2026-04-27,13:41:40.000,117,11178869,112525,0,1777297299,13956.011152219995,97.75232957999833,52970.17199976001 2026-04-27,13:41:45.000,117,11178901,112805,0,1777297304,13955.384675389992,97.85806653000327,52970.02527024001 2026-04-27,13:41:48.000,117,11178962,112525,0,1777297307,13955.283630739992,98.11183521000203,52970.185974 2026-04-27,13:41:51.000,117,11178939,112325,0,1777297310,13955.162377159992,98.37265302000014,52970.178986880004 2026-04-27,13:41:54.000,117,11178855,112405,0,1777297313,13955.101750369991,98.61937256999954,52970.23488384 2026-04-27,13:41:57.000,117,11178916,112565,0,1777297316,13955.00744203,98.83084647000214,52970.199948240006 2026-04-27,13:42:00.000,117,11178950,112285,0,1777297319,13954.892924759995,98.96477994000452,52970.27680656 2026-04-27,13:42:03.000,117,11178902,112565,0,1777297322,13954.812089039995,98.9859273300026,52970.248858080005 2026-04-27,13:42:06.000,117,11178874,112445,0,1777297325,13954.91986999999,99.06346776000282,52970.3257164 2026-04-27,13:42:09.000,117,11178884,112525,0,1777297328,13955.182586089992,99.0493695000041,52970.465458800005 2026-04-27,13:42:12.000,117,11178847,112285,0,1777297331,13955.404884319993,99.14100819000305,52970.54930424 2026-04-27,13:42:17.000,117,11178840,112445,0,1777297336,13955.478983729998,99.1833029699992,52970.38860048001 2026-04-27,13:42:20.000,117,11178867,112165,0,1777297339,13955.85621708999,99.0846151500009,52970.5003944 2026-04-27,13:42:23.000,117,11178863,112485,0,1777297342,13956.307549860001,98.80969908000407,52970.563278480004 2026-04-27,13:42:26.000,117,11178894,112685,0,1777297345,13956.752146319988,98.51363562000188,52970.61218832 2026-04-27,13:42:29.000,117,11178858,112245,0,1777297348,13957.29778742999,98.23167041999841,52970.751930720005 2026-04-27,13:42:32.000,117,11178921,112405,0,1777297351,13957.735647579997,97.9356069600035,52970.91263448001 2026-04-27,13:42:35.000,117,11178854,112525,0,1777297354,13957.971418429988,97.64659263000067,52971.01045416001 2026-04-27,13:42:38.000,117,11178861,112525,0,1777297357,13958.207189279994,97.29413613000361,52971.17115792 2026-04-27,13:42:41.000,117,11178930,112525,0,1777297360,13958.64504943,96.95577788999799,52971.5484624 2026-04-27,13:42:44.000,117,11178882,112645,0,1777297363,13958.712412529996,96.48348618000455,52971.639294960005 2026-04-27,13:42:49.000,117,11178923,112405,0,1777297368,13958.719148839991,95.78562231000251,52971.51352680001 2026-04-27,13:42:52.000,117,11178945,112365,0,1777297371,13958.968392310002,95.45431320000353,52971.60435936 2026-04-27,13:42:55.000,117,11178892,112285,0,1777297374,13959.258053639998,95.27103581999836,52971.66025632001 2026-04-27,13:42:58.000,117,11178934,112445,0,1777297377,13959.487088179994,95.17939712999942,52971.709166160006 2026-04-27,13:43:01.000,117,11178942,112325,0,1777297380,13959.77674950999,95.19349538999813,52971.758076000006 2026-04-27,13:43:04.000,117,11178953,112565,0,1777297383,13959.999047739992,95.27103581999836,52971.76506312 2026-04-27,13:43:07.000,117,11178934,112805,0,1777297386,13960.046201910001,95.263986689999,52971.7930116 2026-04-27,13:43:10.000,117,11178928,112325,0,1777297389,13960.180928109992,95.13710235000326,52971.94672824001 2026-04-27,13:43:13.000,117,11178907,112565,0,1777297392,13960.241554899992,94.80579324000428,52972.00961232 2026-04-27,13:43:16.000,117,11178924,112565,0,1777297395,13960.167455490002,94.4251402200025,52972.072496400004 2026-04-27,13:43:21.000,117,11178939,112165,0,1777297400,13959.406252459994,94.02333981000265,52971.855895680004 2026-04-27,13:43:24.000,117,11178958,112405,0,1777297403,13959.150272679988,93.88940634000028,52971.91179264 2026-04-27,13:43:27.000,117,11178908,112405,0,1777297406,13958.961655999992,93.81186591000005,52971.89781840001 2026-04-27,13:43:30.000,117,11178898,112605,0,1777297409,13958.874083969997,93.7695711300039,52971.79999872001 2026-04-27,13:43:33.000,117,11178897,112805,0,1777297412,13958.907765520002,93.64973592000024,52971.758076000006 2026-04-27,13:43:36.000,117,11178865,112605,0,1777297415,13959.008810170002,93.49465505999979,52971.60435936 2026-04-27,13:43:39.000,117,11178973,112325,0,1777297418,13959.190690539988,93.35367245999805,52971.60435936 2026-04-27,13:43:42.000,117,11178909,112765,0,1777297421,13959.406252459994,93.34662332999869,52971.56243664001 2026-04-27,13:43:45.000,117,11178920,112565,0,1777297424,13959.406252459994,93.50170418999915,52971.49256544001 2026-04-27,13:43:48.000,117,11178919,112405,0,1777297427,13959.237844709998,93.72727635000047,52971.43666848 2026-04-27,13:43:53.000,117,11178970,112565,0,1777297432,13958.631576809996,93.93170112000371,52970.99647992 2026-04-27,13:43:56.000,117,11178944,112365,0,1777297435,13958.47664167999,93.81891503999941,52970.83577616 2026-04-27,13:43:59.000,117,11178882,112605,0,1777297438,13958.328442859995,93.60744114000408,52970.66808528 2026-04-27,13:44:02.000,117,11178918,112605,0,1777297441,13958.139826179999,93.36777072000405,52970.48642016001 2026-04-27,13:44:05.000,117,11178801,112485,0,1777297444,13957.715438649997,92.9518720499982,52970.0462316 2026-04-27,13:44:08.000,117,11178857,112645,0,1777297447,13957.311260049995,92.76154554000095,52969.75975968 2026-04-27,13:44:11.000,117,11178792,112525,0,1777297450,13957.028335029994,92.74039815000287,52969.59905592001 2026-04-27,13:44:14.000,117,11178796,112685,0,1777297453,13956.846454659993,92.84613510000054,52969.3475196 2026-04-27,13:44:17.000,117,11178774,112525,0,1777297456,13956.617420119997,92.93777378999948,52969.137905999996 2026-04-27,13:44:20.000,117,11178619,112565,0,1777297459,13956.24692307,92.86023335999926,52968.69771744 2026-04-27,13:44:25.000,117,11178501,112525,0,1777297464,13955.243212879992,92.21171340000001,52967.628688079996 2026-04-27,13:44:28.000,117,11178511,112445,0,1777297467,13954.96028785999,91.54909518000204,52967.18849952 2026-04-27,13:44:31.000,117,11178439,112805,0,1777297470,13954.589790809994,90.73139610000362,52966.692414 2026-04-27,13:44:34.000,117,11178378,112725,0,1777297473,13954.266447929993,90.1463183099986,52966.24523832001 2026-04-27,13:44:37.000,117,11178356,112405,0,1777297476,13954.077831249997,89.90664788999857,52965.97972776001 2026-04-27,13:44:40.000,117,11178333,112525,0,1777297479,13953.875741949996,89.87845137000113,52965.78408840001 2026-04-27,13:44:43.000,117,11178384,112605,0,1777297482,13953.471563349995,89.94189354000264,52965.483642240004 2026-04-27,13:44:46.000,117,11178314,112645,0,1777297485,13953.316628219989,90.08287614000437,52965.42075816 2026-04-27,13:44:49.000,117,11178276,112445,0,1777297488,13952.979812719997,90.1956622200014,52965.28800288001 2026-04-27,13:44:52.000,117,11178301,112325,0,1777297491,13952.48806209,90.34369395000249,52965.0853764 2026-04-27,13:44:57.000,117,11178294,112245,0,1777297496,13951.430461420001,90.77369087999978,52964.54038104001 2026-04-27,13:45:00.000,117,11178230,112605,0,1777297499,13951.05996436999,90.90762435000215,52964.33775456 2026-04-27,13:45:03.000,117,11178321,112445,0,1777297502,13950.763566729998,90.94286999999895,52964.142115200004 2026-04-27,13:45:06.000,117,11178219,112565,0,1777297505,13950.480641709997,90.85828043999936,52963.86961752001 2026-04-27,13:45:09.000,117,11178249,112445,0,1777297508,13950.251607170001,90.6538556700034,52963.73686224 2026-04-27,13:45:12.000,117,11178247,112525,0,1777297511,13950.137089899996,90.58336437000253,52963.59711984 2026-04-27,13:45:15.000,117,11178273,112565,0,1777297514,13950.10340834999,90.61861001999932,52963.4084676 2026-04-27,13:45:18.000,117,11178184,112445,0,1777297517,13950.224661929991,90.69615044999955,52963.3385964 2026-04-27,13:45:21.000,117,11178231,112725,0,1777297520,13950.433487540002,90.86532956999872,52963.21981536 2026-04-27,13:45:24.000,117,11178238,112565,0,1777297523,13950.534532190002,91.02745955999853,52963.06609872 2026-04-27,13:45:29.000,117,11178210,112405,0,1777297528,13950.12361727999,91.04155782000453,52962.751678320004 2026-04-27,13:45:32.000,117,11178275,112685,0,1777297531,13949.90805536,91.07680347000132,52962.59796168001 2026-04-27,13:45:35.000,117,11178181,112525,0,1777297534,13949.537558309989,91.1966386799977,52962.500142 2026-04-27,13:45:38.000,117,11178164,112485,0,1777297537,13949.012126130001,91.38696519000223,52962.31148976001 2026-04-27,13:45:41.000,117,11178194,112525,0,1777297540,13948.47995763999,91.5561443100014,52962.17174736001 2026-04-27,13:45:44.000,117,11178117,112365,0,1777297543,13947.934316530002,91.64778300000035,52962.0459792 2026-04-27,13:45:47.000,117,11178091,112525,0,1777297546,13947.476247449995,91.53499692000332,52961.9411724 2026-04-27,13:45:50.000,117,11178163,112605,0,1777297549,13947.36846649,91.20368781000434,52961.92021104 2026-04-27,13:45:53.000,117,11178080,112645,0,1777297552,13947.132695639993,90.87237869999808,52961.89924968 2026-04-27,13:45:56.000,117,11178057,112565,0,1777297555,13947.119223019989,90.57631524000317,52961.82239136 2026-04-27,13:46:01.000,117,11178079,112485,0,1777297560,13946.950815269993,90.22385873999883,52961.39617704 2026-04-27,13:46:04.000,117,11178055,112525,0,1777297563,13947.30110338999,90.0123848400035,52961.23547328001 2026-04-27,13:46:07.000,117,11178101,112485,0,1777297566,13947.73222723,89.73041964000004,52961.095730880006 2026-04-27,13:46:10.000,117,11178061,112525,0,1777297569,13948.244186789998,89.49074922,52960.96996272001 2026-04-27,13:46:13.000,117,11177984,112245,0,1777297572,13948.68204693999,89.17353836999973,52960.92105288001 2026-04-27,13:46:16.000,117,11178027,112605,0,1777297575,13948.91108148,88.92681882000034,52960.83022032001 2026-04-27,13:46:19.000,117,11178021,112525,0,1777297578,13948.897608859996,88.66600101000222,52960.75336200001 2026-04-27,13:46:22.000,117,11177941,112405,0,1777297581,13949.079489229996,88.48977276000369,52960.955988480004 2026-04-27,13:46:25.000,117,11177977,112205,0,1777297584,13948.80330051999,88.39108493999811,52960.94201424 2026-04-27,13:46:28.000,117,11177901,112605,0,1777297587,13948.399121919989,88.20780756000022,52960.858168800005 2026-04-27,13:46:33.000,117,11177943,112165,0,1777297592,13947.354993869994,87.72846672000014,52960.52977416 2026-04-27,13:46:36.000,117,11177892,112445,0,1777297595,13946.977760510003,87.37601022000308,52960.41798024001 2026-04-27,13:46:39.000,117,11177857,112525,0,1777297598,13946.694835490001,86.98830807000195,52960.18041816001 2026-04-27,13:46:42.000,117,11177796,112445,0,1777297601,13946.613999770001,86.76978503999999,52960.03368864 2026-04-27,13:46:45.000,117,11177824,112205,0,1777297604,13946.580318219996,86.71339199999784,52959.88695912 2026-04-27,13:46:48.000,117,11177715,112645,0,1777297607,13946.681362869997,86.74158852000255,52959.77516520001 2026-04-27,13:46:51.000,117,11177737,112445,0,1777297610,13946.735253350002,86.8332272100015,52959.7402296 2026-04-27,13:46:54.000,117,11177658,112565,0,1777297613,13946.930606339993,86.91781677000108,52959.76119096 2026-04-27,13:46:57.000,117,11177659,112725,0,1777297616,13947.024914679998,86.77683416999935,52959.82407504001 2026-04-27,13:47:00.000,117,11177699,112485,0,1777297619,13947.099014089988,86.4878198400038,52959.85901064 2026-04-27,13:47:05.000,117,11177730,112525,0,1777297624,13946.748725969992,85.90979117999814,52959.62843568001 2026-04-27,13:47:08.000,117,11177607,112445,0,1777297627,13946.762198589997,85.6701207599981,52959.62144856 2026-04-27,13:47:11.000,117,11177736,112245,0,1777297630,13946.809352759992,85.45864686000277,52959.59350008 2026-04-27,13:47:14.000,117,11177684,112165,0,1777297633,13946.856506930002,85.30356600000232,52959.60747432001 2026-04-27,13:47:17.000,117,11177607,112285,0,1777297636,13946.843034309997,85.13438688000315,52959.55856448001 2026-04-27,13:47:20.000,117,11177661,112605,0,1777297639,13946.883452169997,84.8312742900016,52959.467731920005 2026-04-27,13:47:23.000,117,11177578,112605,0,1777297642,13946.957551580002,84.3378351900028,52959.48170616 2026-04-27,13:47:26.000,117,11177552,112085,0,1777297645,13947.38867542,83.83734696000465,52959.64240992 2026-04-27,13:47:29.000,117,11177487,112565,0,1777297648,13947.48298375999,83.4214482899988,52959.62144856 2026-04-27,13:47:32.000,117,11177589,112925,0,1777297651,13947.48298375999,83.16767961000005,52959.50266752 2026-04-27,13:47:37.000,117,11177584,112445,0,1777297656,13946.809352759992,83.18882699999813,52959.2860668 2026-04-27,13:47:40.000,117,11177559,112765,0,1777297659,13946.526427739991,83.27341655999771,52959.16029864 2026-04-27,13:47:43.000,117,11177575,112645,0,1777297662,13946.18961224,83.35095698999794,52959.062478960004 2026-04-27,13:47:46.000,117,11177459,112285,0,1777297665,13946.18961224,83.32980959999986,52958.95068504 2026-04-27,13:47:49.000,117,11177513,112685,0,1777297668,13946.277184269995,83.21702352000284,52958.90876232001 2026-04-27,13:47:52.000,117,11177477,112285,0,1777297671,13946.438855709996,83.09013917999982,52958.82491688 2026-04-27,13:47:55.000,117,11177487,112565,0,1777297674,13946.681362869997,83.05489353000303,52958.72011008001 2026-04-27,13:47:58.000,117,11177421,112725,0,1777297677,13947.139431949989,83.04079527000431,52958.82491688 2026-04-27,13:48:01.000,117,11177456,112805,0,1777297680,13947.32804863,83.09013917999982,52958.75504568 2026-04-27,13:48:04.000,117,11177412,112365,0,1777297683,13947.314576009994,83.11833570000454,52958.73408432 2026-04-27,13:48:09.000,117,11177357,112885,0,1777297688,13946.849770619992,83.15358135000133,52958.40568968001 2026-04-27,13:48:12.000,117,11177436,112445,0,1777297691,13946.741989659997,83.11833570000454,52958.27992152 2026-04-27,13:48:15.000,117,11177474,112485,0,1777297694,13946.560109289996,83.11833570000454,52958.28690864001 2026-04-27,13:48:18.000,117,11177349,112365,0,1777297697,13946.46580094999,83.06899179000175,52958.28690864001 2026-04-27,13:48:21.000,117,11177343,112445,0,1777297700,13946.34454736999,82.94915657999809,52958.21703744001 2026-04-27,13:48:24.000,117,11177340,112485,0,1777297703,13946.2300301,82.78702658999828,52958.14017912 2026-04-27,13:48:27.000,117,11177452,112845,0,1777297706,13946.16266699999,82.65309312000318,52958.08428216 2026-04-27,13:48:30.000,117,11177323,112565,0,1777297709,13946.10204020999,82.43457009000122,52958.10524352 2026-04-27,13:48:33.000,117,11177391,112485,0,1777297712,13945.947105079998,82.33588227000291,52958.0633208 2026-04-27,13:48:36.000,117,11177368,112445,0,1777297715,13945.778697329988,82.20194880000054,52957.958514000005 2026-04-27,13:48:41.000,117,11177310,112725,0,1777297720,13945.428409209992,82.04686794000008,52957.574222400006 2026-04-27,13:48:44.000,117,11177332,112685,0,1777297723,13945.489035999992,82.01867142000265,52957.44146712 2026-04-27,13:48:47.000,117,11177303,112685,0,1777297726,13945.657443750002,82.05391706999944,52957.28076336001 2026-04-27,13:48:50.000,117,11177312,112885,0,1777297729,13945.758488400003,82.16670315000374,52957.217879280004 2026-04-27,13:48:53.000,117,11177312,112445,0,1777297732,13945.792169949993,82.30063661999884,52957.1549952 2026-04-27,13:48:56.000,117,11177349,112565,0,1777297735,13945.718070540002,82.36407879000035,52957.182943679996 2026-04-27,13:48:59.000,117,11177342,112445,0,1777297738,13945.650707439992,82.39227530999779,52957.2248664 2026-04-27,13:49:02.000,117,11177286,112685,0,1777297741,13945.711334229993,82.25129271000333,52957.37159592 2026-04-27,13:49:05.000,117,11177231,112725,0,1777297744,13945.542926479997,82.09621185000287,52957.41351864 2026-04-27,13:49:08.000,117,11177331,112765,0,1777297747,13945.489035999992,81.84949230000348,52957.44845424001 2026-04-27,13:49:13.000,117,11177273,112765,0,1777297752,13944.896240719994,81.54637971000193,52957.182943679996 2026-04-27,13:49:16.000,117,11177323,112605,0,1777297755,13944.741305589989,81.3701514600034,52957.168969440005 2026-04-27,13:49:19.000,117,11177306,112605,0,1777297758,13944.545952599998,81.30670929000189,52957.10608536 2026-04-27,13:49:22.000,117,11177301,112725,0,1777297761,13944.316918060002,81.23621799000102,52957.09909824 2026-04-27,13:49:25.000,117,11177247,112485,0,1777297764,13944.09461983,81.17982494999887,52957.085124 2026-04-27,13:49:28.000,117,11177255,112445,0,1777297767,13943.8723216,81.09523538999929,52956.98730432 2026-04-27,13:49:31.000,117,11177321,112805,0,1777297770,13943.629814439999,80.96130192000419,52956.95935584 2026-04-27,13:49:34.000,117,11177309,112805,0,1777297773,13943.76454063999,80.82736845000181,52957.07813688 2026-04-27,13:49:37.000,117,11177205,112605,0,1777297776,13943.737595399994,80.7004841099988,52957.02223992001 2026-04-27,13:49:40.000,117,11177191,112645,0,1777297779,13943.8723216,80.55950151000434,52957.001278560005 2026-04-27,13:49:45.000,117,11177191,112925,0,1777297784,13943.919475769995,80.42556804000196,52956.74275512 2026-04-27,13:49:48.000,117,11177301,112645,0,1777297787,13944.108092449991,80.29163456999959,52956.67288392 2026-04-27,13:49:51.000,117,11177255,112725,0,1777297790,13944.222609719996,80.18589762000192,52956.74275512 2026-04-27,13:49:54.000,117,11177240,112365,0,1777297793,13944.128301379991,80.0731115400049,52956.735768000006 2026-04-27,13:49:57.000,117,11177253,112845,0,1777297796,13943.899266839995,80.02376763000211,52956.75672936001 2026-04-27,13:50:00.000,117,11177286,112645,0,1777297799,13943.596132889994,79.94622720000189,52956.80563920001 2026-04-27,13:50:03.000,117,11177209,113045,0,1777297802,13943.198690600002,79.8968832899991,52956.833587680005 2026-04-27,13:50:06.000,117,11177190,112485,0,1777297805,13943.030282849992,79.86868677000166,52956.93839448 2026-04-27,13:50:09.000,117,11177188,112565,0,1777297808,13942.49137805,79.748851559998,52956.910446 2026-04-27,13:50:12.000,117,11177175,112805,0,1777297811,13942.073726829993,79.5514759200014,52956.882497520004 2026-04-27,13:50:17.000,117,11177206,112485,0,1777297816,13941.070016639998,79.19901942000433,52956.58903848001 2026-04-27,13:50:20.000,117,11177203,112805,0,1777297819,13940.867927339998,79.00164378000045,52956.449296080005 2026-04-27,13:50:23.000,117,11177192,112565,0,1777297822,13940.807300549997,78.84656292,52956.36545064 2026-04-27,13:50:26.000,117,11177233,112845,0,1777297825,13940.827509479997,78.84656292,52956.26064384 2026-04-27,13:50:29.000,117,11177170,112445,0,1777297828,13940.915081509993,78.93115247999958,52956.15583704001 2026-04-27,13:50:32.000,117,11177200,112485,0,1777297831,13941.002653539988,79.06508595000196,52956.16981128 2026-04-27,13:50:35.000,117,11177270,112445,0,1777297834,13941.002653539988,79.23426507000113,52956.05801736001 2026-04-27,13:50:38.000,117,11177167,112805,0,1777297837,13941.258633319994,79.45278810000309,52956.20474688001 2026-04-27,13:50:41.000,117,11177157,112565,0,1777297840,13941.150852359999,79.6149180900029,52956.26763096 2026-04-27,13:50:44.000,117,11177220,112565,0,1777297843,13941.090225569998,79.76999895000336,52956.232695360006 2026-04-27,13:50:49.000,117,11177230,112445,0,1777297848,13940.504166599996,79.94622720000189,52956.0021204 2026-04-27,13:50:52.000,117,11177219,112605,0,1777297851,13940.29534099,80.00262024000403,52956.02308176 2026-04-27,13:50:55.000,117,11177270,112605,0,1777297854,13940.10672430999,79.99557111000468,52955.98115904 2026-04-27,13:50:58.000,117,11177157,113125,0,1777297857,13940.019152279994,79.94622720000189,52956.00910752001 2026-04-27,13:51:01.000,117,11177213,112645,0,1777297860,13939.918107629994,79.84753938000358,52955.946223440005 2026-04-27,13:51:04.000,117,11177208,112525,0,1777297863,13940.032624899999,79.65721286999906,52955.96718480001 2026-04-27,13:51:07.000,117,11177208,112445,0,1777297866,13940.14714216999,79.53032853000332,52955.97417192 2026-04-27,13:51:10.000,117,11177125,112725,0,1777297869,13940.45701243,79.31885463000071,52956.0719916 2026-04-27,13:51:13.000,117,11177102,112805,0,1777297872,13940.814036859992,79.14967551000154,52956.20474688001 2026-04-27,13:51:16.000,117,11177196,112885,0,1777297875,13940.948763059998,78.98049639000237,52956.21872112 2026-04-27,13:51:21.000,117,11177138,112645,0,1777297880,13940.773618999992,78.85361204999936,52956.0719916 2026-04-27,13:51:24.000,117,11177141,112725,0,1777297883,13940.726464829997,78.83951379000064,52956.03705600001 2026-04-27,13:51:27.000,117,11177128,112765,0,1777297886,13940.686046969997,78.89590683000279,52956.0719916 2026-04-27,13:51:30.000,117,11177113,112725,0,1777297889,13940.659101730002,78.9593490000043,52956.113914320005 2026-04-27,13:51:33.000,117,11177232,112685,0,1777297892,13940.41659457,79.10033159999875,52956.12788856 2026-04-27,13:51:36.000,117,11177121,112645,0,1777297895,13940.22797788999,79.29065811000328,52956.08596584001 2026-04-27,13:51:39.000,117,11177119,112405,0,1777297898,13939.96526179999,79.46688636000181,52956.17679840001 2026-04-27,13:51:42.000,117,11177154,112885,0,1777297901,13939.776645119993,79.63606548000098,52956.21872112 2026-04-27,13:51:45.000,117,11177119,112685,0,1777297904,13939.776645119993,79.79819547000079,52956.26763096 2026-04-27,13:51:48.000,117,11177139,112805,0,1777297907,13939.736227259993,79.93917807000253,52956.28859232 2026-04-27,13:51:53.000,117,11177092,112805,0,1777297912,13939.406148069997,80.27048718000151,52956.12090144 2026-04-27,13:51:56.000,117,11177176,112645,0,1777297915,13939.540874270002,80.39032238999789,52956.19775976 2026-04-27,13:51:59.000,117,11177096,112725,0,1777297918,13939.641918920002,80.34802761000174,52956.25365672001 2026-04-27,13:52:02.000,117,11177164,112645,0,1777297921,13939.796854049993,80.26343805000215,52956.32352792001 2026-04-27,13:52:05.000,117,11177115,112805,0,1777297924,13939.945052869989,80.12950457999978,52956.32352792001 2026-04-27,13:52:08.000,117,11177148,112645,0,1777297927,13940.09325169,79.96737458999996,52956.40737336 2026-04-27,13:52:11.000,117,11177107,112685,0,1777297930,13940.24818681999,79.80524460000015,52956.379424880004 2026-04-27,13:52:14.000,117,11177077,112685,0,1777297933,13940.712992209992,79.72770416999992,52956.5960256 2026-04-27,13:52:17.000,117,11177104,112965,0,1777297936,13940.787091619997,79.6149180900029,52956.665896800005 2026-04-27,13:52:20.000,117,11177133,112605,0,1777297939,13940.820773170002,79.57967243999883,52956.74275512 2026-04-27,13:52:25.000,117,11177081,113125,0,1777297944,13940.382913019996,79.59377070000482,52956.64493544 2026-04-27,13:52:28.000,117,11177146,112685,0,1777297947,13940.30881360999,79.62196722000226,52956.65890968001 2026-04-27,13:52:31.000,117,11177066,112765,0,1777297950,13940.24818681999,79.64311461000034,52956.72179376 2026-04-27,13:52:34.000,117,11177076,112765,0,1777297953,13940.099987999994,79.64311461000034,52956.714806640004 2026-04-27,13:52:37.000,117,11177131,112605,0,1777297956,13940.05283383,79.67131112999778,52956.81961344 2026-04-27,13:52:40.000,117,11177046,112805,0,1777297959,13939.978734419994,79.62196722000226,52956.8405748 2026-04-27,13:52:43.000,117,11177127,112965,0,1777297962,13939.951789179999,79.60081983000418,52956.847561919996 2026-04-27,13:52:46.000,117,11177087,112845,0,1777297965,13940.27513206,79.50918113999796,52957.050188400004 2026-04-27,13:52:49.000,117,11177098,112925,0,1777297968,13940.302077299995,79.4034441900003,52957.050188400004 2026-04-27,13:52:52.000,117,11177065,112765,0,1777297971,13940.423330879996,79.31180550000136,52956.97333008001 2026-04-27,13:52:57.000,117,11177120,112445,0,1777297976,13940.30881360999,79.1214789900041,52956.68685816001 2026-04-27,13:53:00.000,117,11176989,112845,0,1777297979,13940.524375529996,78.9593490000043,52956.7008324 2026-04-27,13:53:03.000,117,11176987,112965,0,1777297982,13940.625420179997,78.77607161999913,52956.714806640004 2026-04-27,13:53:06.000,117,11177001,113045,0,1777297985,13940.692783279992,78.58574511000188,52956.65192256 2026-04-27,13:53:09.000,117,11176980,112845,0,1777297988,13940.712992209992,78.47295903000486,52956.7008324 2026-04-27,13:53:12.000,117,11177033,112965,0,1777297991,13940.611947559992,78.388369469998,52956.5960256 2026-04-27,13:53:15.000,117,11176942,112965,0,1777297994,13940.39638564,78.40951686000335,52956.62397408 2026-04-27,13:53:18.000,117,11177035,112645,0,1777297997,13940.160614789995,78.48000816000422,52956.714806640004 2026-04-27,13:53:21.000,117,11177006,112765,0,1777298000,13939.978734419994,78.57164685000316,52956.93140736 2026-04-27,13:53:24.000,117,11176991,113045,0,1777298003,13939.621709990002,78.63508902000467,52956.882497520004 2026-04-27,13:53:29.000,117,11176996,112805,0,1777298008,13938.799880169994,78.74787510000169,52956.63794832001 2026-04-27,13:53:32.000,117,11177031,113085,0,1777298011,13938.564109319988,78.85361204999936,52956.65890968001 2026-04-27,13:53:35.000,117,11176970,112605,0,1777298014,13938.362020020002,78.84656292,52956.5960256 2026-04-27,13:53:38.000,117,11176966,112885,0,1777298017,13938.146458099996,78.88180857000407,52956.512180159996 2026-04-27,13:53:41.000,117,11177016,112525,0,1777298020,13938.045413449996,78.91705422000086,52956.5261544 2026-04-27,13:53:44.000,117,11176939,113125,0,1777298023,13937.95110510999,78.98049639000237,52956.46327032 2026-04-27,13:53:47.000,117,11176915,112845,0,1777298026,13937.93763249,78.97344726000301,52956.44230896001 2026-04-27,13:53:50.000,117,11177035,113005,0,1777298029,13938.106040239996,78.95229986999766,52956.5261544 2026-04-27,13:53:53.000,117,11176995,113045,0,1777298032,13938.119512860001,78.9593490000043,52956.60999984001 2026-04-27,13:53:56.000,117,11176997,112565,0,1777298035,13938.119512860001,78.87475944000471,52956.58903848001 2026-04-27,13:54:01.000,117,11176927,113125,0,1777298040,13937.61428961,78.90295596000215,52956.34448928001 2026-04-27,13:54:04.000,117,11177006,112885,0,1777298043,13937.479563409994,78.90295596000215,52956.35846352 2026-04-27,13:54:07.000,117,11176951,113045,0,1777298046,13937.230319939998,78.98754552000173,52956.35846352 2026-04-27,13:54:10.000,117,11176984,112525,0,1777298049,13937.095593739992,79.03688943000452,52956.25365672001 2026-04-27,13:54:13.000,117,11176922,112765,0,1777298052,13936.853086579991,79.04393856000388,52956.211734000004 2026-04-27,13:54:16.000,117,11176912,112845,0,1777298055,13936.725096689996,78.9452507399983,52956.13487568001 2026-04-27,13:54:19.000,117,11176981,112885,0,1777298058,13936.57016155999,78.77607161999913,52956.09994008 2026-04-27,13:54:22.000,117,11176985,113205,0,1777298061,13936.583634179995,78.59279424000124,52956.07897872 2026-04-27,13:54:25.000,117,11176944,113125,0,1777298064,13936.71836038,78.33197643000312,52956.1418628 2026-04-27,13:54:28.000,117,11176888,112965,0,1777298067,13936.684678829995,78.0429621000003,52956.1418628 2026-04-27,13:54:33.000,117,11176881,113085,0,1777298072,13936.51627108,77.66230907999852,52955.80648104 2026-04-27,13:54:36.000,117,11176881,112965,0,1777298075,13936.65099727999,77.50017908999871,52955.76455832 2026-04-27,13:54:39.000,117,11176849,113005,0,1777298078,13936.812668719991,77.3380490999989,52955.729622720006 2026-04-27,13:54:42.000,117,11176880,113125,0,1777298081,13937.014758019992,77.24641040999995,52955.7925068 2026-04-27,13:54:45.000,117,11176858,112885,0,1777298084,13937.136011599992,77.2041156300038,52955.82045528001 2026-04-27,13:54:48.000,117,11176906,113125,0,1777298087,13937.270737799998,77.12657520000357,52955.84840376001 2026-04-27,13:54:51.000,117,11176914,113045,0,1777298090,13937.385255069988,77.04198564000399,52955.827442400005 2026-04-27,13:54:54.000,117,11176916,113165,0,1777298093,13937.519981269994,76.99969086000056,52955.96019768 2026-04-27,13:54:57.000,117,11176917,113085,0,1777298096,13937.58734436999,77.02788737999799,52956.02308176 2026-04-27,13:55:00.000,117,11176811,113005,0,1777298099,13937.459354479994,77.02083824999863,52956.0021204 2026-04-27,13:55:05.000,117,11176793,113125,0,1777298104,13936.900240750001,77.04903477000335,52955.79949392001 2026-04-27,13:55:08.000,117,11176802,112885,0,1777298107,13936.63078834999,77.0913295499995,52955.72263560001 2026-04-27,13:55:11.000,117,11176838,113045,0,1777298110,13936.34786332999,77.07723129000078,52955.6877 2026-04-27,13:55:14.000,117,11176851,113125,0,1777298113,13936.145774029988,76.92215043000033,52955.610841680005 2026-04-27,13:55:17.000,117,11176746,113005,0,1777298116,13935.977366279993,76.77411869999924,52955.65276440001 2026-04-27,13:55:20.000,117,11176835,113085,0,1777298119,13935.876321629992,76.61903783999878,52955.5479576 2026-04-27,13:55:23.000,117,11176837,113165,0,1777298122,13935.782013290001,76.40756394000346,52955.49904776 2026-04-27,13:55:26.000,117,11176762,113165,0,1777298125,13935.970629969997,76.22428655999829,52955.67372576001 2026-04-27,13:55:29.000,117,11176725,113005,0,1777298128,13935.936948419992,76.1537952600047,52955.778532560005 2026-04-27,13:55:32.000,117,11176808,113165,0,1777298131,13935.903266870002,76.04805830999976,52955.81346816 2026-04-27,13:55:37.000,117,11176782,113125,0,1777298136,13935.640550780001,75.97051787999953,52955.66673864 2026-04-27,13:55:40.000,117,11176821,113005,0,1777298139,13935.761804360001,75.87887919000059,52955.659751520005 2026-04-27,13:55:43.000,117,11176884,113205,0,1777298142,13935.782013290001,75.794289630001,52955.778532560005 2026-04-27,13:55:46.000,117,11176864,112765,0,1777298145,13935.755068049992,75.65330702999927,52955.778532560005 2026-04-27,13:55:49.000,117,11176803,112925,0,1777298148,13935.802222220002,75.54052095000225,52955.81346816 2026-04-27,13:55:52.000,117,11176900,113165,0,1777298151,13935.849376389997,75.45593139000266,52955.81346816 2026-04-27,13:55:55.000,117,11176889,113045,0,1777298154,13935.957157349992,75.3854400900018,52955.78551968 2026-04-27,13:55:58.000,117,11176865,112845,0,1777298157,13936.34786332999,75.31494879000093,52956.03006888 2026-04-27,13:56:01.000,117,11176841,113165,0,1777298160,13936.334390709999,75.30789966000157,52955.98115904 2026-04-27,13:56:04.000,117,11176872,113125,0,1777298163,13936.57016155999,75.25150661999942,52956.12788856 2026-04-27,13:56:09.000,117,11176833,112525,0,1777298168,13936.51627108,75.20921184000326,52956.03006888 2026-04-27,13:56:12.000,117,11176825,113005,0,1777298171,13936.63078834999,75.14576967000176,52956.10692720001 2026-04-27,13:56:15.000,117,11176901,113445,0,1777298174,13936.785723479996,75.05413098000281,52956.17679840001 2026-04-27,13:56:18.000,117,11176935,113165,0,1777298177,13936.853086579991,75.07527837000089,52956.211734000004 2026-04-27,13:56:21.000,117,11176878,113165,0,1777298180,13936.906977059996,75.17396618999919,52956.19077264 2026-04-27,13:56:24.000,117,11176897,112765,0,1777298183,13936.900240750001,75.32904704999964,52956.29557944 2026-04-27,13:56:27.000,117,11176921,113045,0,1777298186,13936.77898717,75.41363660999923,52956.26763096 2026-04-27,13:56:30.000,117,11176845,113165,0,1777298189,13936.65773359,75.60396312000375,52956.16981128 2026-04-27,13:56:33.000,117,11176898,113365,0,1777298192,13936.745305619996,75.83658441000443,52956.33750216 2026-04-27,13:56:36.000,117,11176882,113285,0,1777298195,13936.46911690999,76.02691092000168,52956.22570824001 2026-04-27,13:56:41.000,117,11176837,113325,0,1777298200,13935.660759710001,76.40756394000346,52955.81346816 2026-04-27,13:56:44.000,117,11176917,113125,0,1777298203,13935.41151623999,76.66133262000221,52955.69468712 2026-04-27,13:56:47.000,117,11176927,113165,0,1777298206,13935.20942693999,76.9573960800044,52955.540970480004 2026-04-27,13:56:50.000,117,11176777,112965,0,1777298209,13935.000601329994,77.14067346000229,52955.443150800005 2026-04-27,13:56:53.000,117,11176923,113045,0,1777298212,13934.825457270003,77.40854039999977,52955.226550080006 2026-04-27,13:56:56.000,117,11176808,113445,0,1777298215,13934.515587009992,77.63411256000109,52955.01693648 2026-04-27,13:56:59.000,117,11176824,113205,0,1777298218,13934.29328877999,77.85263559000305,52954.891168320006 2026-04-27,13:57:02.000,117,11176910,113165,0,1777298221,13934.2393983,78.03591297000094,52954.81431000001 2026-04-27,13:57:05.000,117,11176804,113325,0,1777298224,13934.11140840999,78.12755165999988,52954.61867064 2026-04-27,13:57:08.000,117,11176793,113445,0,1777298227,13933.855428629999,78.22623947999818,52954.40905704001 2026-04-27,13:57:13.000,117,11176781,113525,0,1777298232,13933.208742869996,78.34607469000184,52953.90598440001 2026-04-27,13:57:16.000,117,11176830,113125,0,1777298235,13933.04033512,78.47295903000486,52953.75925488001 2026-04-27,13:57:19.000,117,11176802,113005,0,1777298238,13932.87866368,78.64213815000403,52953.51470568 2026-04-27,13:57:22.000,117,11176827,113325,0,1777298241,13932.663101759994,78.83951379000064,52953.28413072001 2026-04-27,13:57:25.000,117,11176830,113325,0,1777298244,13932.440803529993,79.00164378000045,52953.08150424 2026-04-27,13:57:28.000,117,11176800,113285,0,1777298247,13932.198296369992,79.2554124599992,52952.76708384 2026-04-27,13:57:31.000,117,11176742,112965,0,1777298250,13932.016415999991,79.48098462000053,52952.50157328 2026-04-27,13:57:34.000,117,11176769,113045,0,1777298253,13932.144405890002,79.748851559998,52952.44567632001 2026-04-27,13:57:37.000,117,11176749,113245,0,1777298256,13932.097251719992,80.1083571900017,52952.34086952 2026-04-27,13:57:40.000,117,11176699,113085,0,1777298259,13932.171351129997,80.49605934000283,52952.22208848 2026-04-27,13:57:45.000,117,11176783,113125,0,1777298264,13931.83453562999,81.03179321999778,52951.89369384001 2026-04-27,13:57:48.000,117,11176750,113325,0,1777298267,13931.83453562999,81.3701514600034,52951.85875824 2026-04-27,13:57:51.000,117,11176721,113285,0,1777298270,13931.81432669999,81.66621491999831,52951.72600296001 2026-04-27,13:57:54.000,117,11176721,113485,0,1777298273,13931.89516241999,82.01162229000329,52951.753951440005 2026-04-27,13:57:57.000,117,11176788,113125,0,1777298276,13931.89516241999,82.36407879000035,52951.872732480006 2026-04-27,13:58:00.000,117,11176806,113165,0,1777298279,13931.96252552,82.62489659999846,52951.86574536001 2026-04-27,13:58:03.000,117,11176772,113165,0,1777298282,13932.050097549996,82.83637050000107,52951.83080976 2026-04-27,13:58:06.000,117,11176759,113325,0,1777298285,13932.312813639997,82.94915657999809,52951.9495908 2026-04-27,13:58:09.000,117,11176819,113365,0,1777298288,13932.649629139989,82.96325484000408,52952.00548776 2026-04-27,13:58:12.000,117,11176766,113325,0,1777298291,13933.01338987999,83.08309005000046,52952.10330744 2026-04-27,13:58:17.000,117,11176849,113285,0,1777298296,13933.195270249991,83.11833570000454,52951.8797196 2026-04-27,13:58:20.000,117,11176845,113365,0,1777298299,13933.538822059993,83.16767961000005,52951.89369384001 2026-04-27,13:58:23.000,117,11176828,113445,0,1777298302,13933.875637559999,83.2240726500022,52951.90068096 2026-04-27,13:58:26.000,117,11176830,113285,0,1777298305,13934.15182626999,83.259318299999,52951.90068096 2026-04-27,13:58:29.000,117,11176789,113165,0,1777298308,13934.508850699996,83.32980959999986,52951.9495908 2026-04-27,13:58:32.000,117,11176760,113245,0,1777298311,13934.838929889993,83.27341655999771,52951.98452640001 2026-04-27,13:58:35.000,117,11176821,113365,0,1777298314,13935.12859121999,83.1253848300039,52952.04741048 2026-04-27,13:58:38.000,117,11176716,113245,0,1777298317,13935.687704949996,82.94915657999809,52952.29894680001 2026-04-27,13:58:41.000,117,11176811,113165,0,1777298320,13936.098619859993,82.70948615999805,52952.424714960005 2026-04-27,13:58:44.000,117,11176777,113405,0,1777298323,13936.45564429,82.5191596500008,52952.494586160006 2026-04-27,13:58:49.000,117,11176791,113165,0,1777298328,13936.65099727999,82.16670315000374,52952.55747024 2026-04-27,13:58:52.000,117,11176770,113285,0,1777298331,13936.967603849997,81.94113099000242,52952.66926416 2026-04-27,13:58:55.000,117,11176737,113365,0,1777298334,13937.237056249993,81.77195187000325,52952.79503232 2026-04-27,13:58:58.000,117,11176690,113485,0,1777298337,13937.486299719989,81.59572362000472,52952.94176184 2026-04-27,13:59:01.000,117,11176698,113405,0,1777298340,13937.701861639995,81.4335936300049,52953.06753000001 2026-04-27,13:59:04.000,117,11176749,113245,0,1777298343,13937.883742009995,81.30670929000189,52953.23522088001 2026-04-27,13:59:07.000,117,11176786,113245,0,1777298346,13938.004995589996,81.03884235000442,52953.43784736 2026-04-27,13:59:10.000,117,11176741,113365,0,1777298349,13938.368756329997,80.67933672000072,52953.83611320001 2026-04-27,13:59:13.000,117,11176765,113405,0,1777298352,13938.611263489998,80.24933979000343,52954.07367528001 2026-04-27,13:59:16.000,117,11176768,113285,0,1777298355,13938.900924819995,79.69950765000249,52954.34617296 2026-04-27,13:59:21.000,117,11176738,113365,0,1777298360,13939.062596259995,78.59279424000124,52954.367134320004 2026-04-27,13:59:24.000,117,11176668,113365,0,1777298363,13939.439829620002,77.91607776000455,52954.464954 2026-04-27,13:59:27.000,117,11176690,113405,0,1777298366,13939.931580249999,77.39444214000105,52954.604696400005 2026-04-27,13:59:30.000,117,11176685,113405,0,1777298369,13940.443539809996,76.96444521000376,52954.870206960004 2026-04-27,13:59:33.000,117,11176725,113005,0,1777298372,13940.962235679988,76.62608696999814,52955.17065312001 2026-04-27,13:59:36.000,117,11176781,113485,0,1777298375,13941.379886899995,76.24543395000364,52955.42218944 2026-04-27,13:59:39.000,117,11176790,113445,0,1777298378,13941.669548229991,75.794289630001,52955.610841680005 2026-04-27,13:59:42.000,117,11176715,113285,0,1777298381,13942.019836350002,75.25150661999942,52955.89032648001 2026-04-27,13:59:45.000,117,11176749,113085,0,1777298384,13942.248870889998,74.67347796000104,52956.03006888 2026-04-27,13:59:48.000,117,11176745,113525,0,1777298387,13942.349915539999,74.12364582000009,52956.162824160005 2026-04-27,13:59:53.000,117,11176694,113365,0,1777298392,13942.242134579988,73.31299587000103,52956.16981128 2026-04-27,13:59:56.000,117,11176658,113445,0,1777298395,13942.302761369989,72.91119546000118,52956.3165408 2026-04-27,13:59:59.000,117,11176692,113605,0,1777298398,13942.269079819998,72.44595287999982,52956.34448928001 2026-04-27,14:00:02.000,117,11176730,113485,0,1777298401,13942.282552439989,72.03005421000125,52956.39339912001 2026-04-27,14:00:05.000,117,11176645,113445,0,1777298404,13942.450960189999,71.5295659800031,52956.512180159996 2026-04-27,14:00:08.000,117,11176706,113485,0,1777298407,13942.48464173999,71.1066181799979,52956.547115760004 2026-04-27,14:00:11.000,117,11176668,113525,0,1777298410,13942.77430307,70.65547386000253,52956.5261544 2026-04-27,14:00:14.000,117,11176581,113445,0,1777298413,13943.185217979997,70.22547692999797,52956.67288392 2026-04-27,14:00:17.000,117,11176565,113565,0,1777298416,13943.542242409989,69.76023435000388,52956.735768000006 2026-04-27,14:00:20.000,117,11176621,113445,0,1777298419,13943.818431119995,69.17515655999887,52956.784677840005 2026-04-27,14:00:25.000,117,11176667,113485,0,1777298424,13943.75106802,68.38565399999788,52956.53314152 2026-04-27,14:00:28.000,117,11176594,113485,0,1777298427,13943.858848979995,67.96975532999932,52956.49121880001 2026-04-27,14:00:31.000,117,11176651,113685,0,1777298430,13943.80495849999,67.59615144000418,52956.42833472 2026-04-27,14:00:34.000,117,11176564,113365,0,1777298433,13943.79148588,67.33533362999879,52956.43532184 2026-04-27,14:00:37.000,117,11176655,113325,0,1777298436,13943.73085909,67.18730189999769,52956.46327032 2026-04-27,14:00:40.000,117,11176656,113365,0,1777298439,13943.70391384999,67.20844929000305,52956.386412 2026-04-27,14:00:43.000,117,11176576,113405,0,1777298442,13943.629814439999,67.22254755000176,52956.1418628 2026-04-27,14:00:46.000,117,11176568,113165,0,1777298445,13943.89253053,67.3635301500035,52956.281605200005 2026-04-27,14:00:49.000,117,11176630,113405,0,1777298448,13943.83190374,67.4974636199986,52956.14884992 2026-04-27,14:00:52.000,117,11176637,113365,0,1777298451,13943.676968609994,67.37762841000222,52955.95321056 2026-04-27,14:00:57.000,117,11176599,113525,0,1777298456,13942.956183440001,67.05336843000259,52955.40122808 2026-04-27,14:01:00.000,117,11176571,113565,0,1777298459,13942.821457239996,66.85599278999871,52955.21257584 2026-04-27,14:01:03.000,117,11176580,113485,0,1777298462,13942.60589531999,66.75025584000105,52954.98200088001 2026-04-27,14:01:06.000,117,11176562,113365,0,1777298465,13942.40380601999,66.73615758000233,52954.67456760001 2026-04-27,14:01:09.000,117,11176531,113485,0,1777298468,13942.302761369989,66.89828757000214,52954.44399264 2026-04-27,14:01:12.000,117,11176610,113605,0,1777298471,13942.154562549993,67.22254755000176,52954.150533600005 2026-04-27,14:01:15.000,117,11176564,113445,0,1777298474,13941.939000630002,67.55385666000075,52953.78021624 2026-04-27,14:01:18.000,117,11176512,113445,0,1777298477,13941.885110149997,68.03319750000082,52953.500731440006 2026-04-27,14:01:21.000,117,11176516,113405,0,1777298480,13941.59544882,68.45614529999875,52953.25618224001 2026-04-27,14:01:24.000,117,11176583,113605,0,1777298483,13941.016126159993,68.86499483999796,52952.86490352 2026-04-27,14:01:29.000,117,11176574,113605,0,1777298488,13939.486983789997,69.40777784999955,52951.93561656 2026-04-27,14:01:32.000,117,11176550,113765,0,1777298491,13938.597790869993,69.64744826999959,52951.55132496 2026-04-27,14:01:35.000,117,11176542,113445,0,1777298494,13937.78943366999,69.83072565000475,52951.24389168001 2026-04-27,14:01:38.000,117,11176551,113605,0,1777298497,13937.014758019992,70.12678910999966,52950.845625840004 2026-04-27,14:01:41.000,117,11176463,113525,0,1777298500,13936.307445469989,70.38760691999778,52950.46832136 2026-04-27,14:01:44.000,117,11176565,113565,0,1777298503,13935.694441259991,70.76825993999955,52950.09800400001 2026-04-27,14:01:47.000,117,11176456,113725,0,1777298506,13935.19595432,71.20530600000347,52949.70672528 2026-04-27,14:01:50.000,117,11176487,113765,0,1777298509,13934.906292989988,71.62120467000204,52949.476150320006 2026-04-27,14:01:53.000,117,11176501,113565,0,1777298512,13934.778303099993,72.01595595000254,52949.224614 2026-04-27,14:01:56.000,117,11176520,113445,0,1777298515,13934.394333429991,72.4318546200011,52948.74948984 2026-04-27,14:02:01.000,117,11176497,113805,0,1777298520,13934.05078161999,72.97463763000269,52948.16955888 2026-04-27,14:02:04.000,117,11176444,113885,0,1777298523,13933.633130399998,73.27070109000488,52947.78526728 2026-04-27,14:02:07.000,117,11176513,113645,0,1777298526,13933.134643459991,73.61610846000258,52947.42193704 2026-04-27,14:02:10.000,117,11176464,113685,0,1777298529,13932.615947589999,73.96856495999964,52947.07956816001 2026-04-27,14:02:13.000,117,11176469,113645,0,1777298532,13931.935580279991,74.27167755000119,52946.76514776001 2026-04-27,14:02:16.000,117,11176445,113605,0,1777298535,13931.167640940002,74.41970928000228,52946.34592056 2026-04-27,14:02:19.000,117,11176378,113645,0,1777298538,13930.52095518,74.65937970000232,52945.98259032 2026-04-27,14:02:22.000,117,11176490,113405,0,1777298541,13930.089831339988,74.75806752000062,52945.67515704 2026-04-27,14:02:25.000,117,11176365,113605,0,1777298544,13929.786697390002,74.82855882000149,52945.33977528 2026-04-27,14:02:28.000,117,11176410,113925,0,1777298547,13929.719334289992,74.90609925000172,52945.1720844 2026-04-27,14:02:33.000,117,11176458,113245,0,1777298552,13929.746279530002,75.11757315000432,52944.92054808001 2026-04-27,14:02:36.000,117,11176346,113405,0,1777298555,13929.813642629997,75.24445749000006,52944.81574128 2026-04-27,14:02:39.000,117,11176426,113405,0,1777298558,13929.840587869992,75.32904704999964,52944.72490872001 2026-04-27,14:02:42.000,117,11176389,113805,0,1777298561,13929.678916429992,75.37839096000243,52944.494333760005 2026-04-27,14:02:45.000,117,11176382,113525,0,1777298564,13929.35557354999,75.31494879000093,52944.27074592001 2026-04-27,14:02:48.000,117,11176385,113765,0,1777298567,13929.187165799995,75.36429270000372,52944.22882320001 2026-04-27,14:02:51.000,117,11176328,113325,0,1777298570,13929.106330079994,75.49822616999882,52944.36157848 2026-04-27,14:02:54.000,117,11176404,113765,0,1777298573,13929.05243959999,75.32904704999964,52944.424462560004 2026-04-27,14:02:57.000,117,11176380,113805,0,1777298576,13928.540480039992,75.00478707000002,52944.27074592001 2026-04-27,14:03:00.000,117,11176288,113845,0,1777298579,13928.06220203,74.75101839000126,52944.09606792 2026-04-27,14:03:05.000,117,11176289,113645,0,1777298584,13927.260581139992,74.83560795000085,52944.15196488001 2026-04-27,14:03:08.000,117,11176360,113765,0,1777298587,13927.112382319996,74.9554431600045,52944.48035952 2026-04-27,14:03:11.000,117,11176409,113605,0,1777298590,13926.829457299995,75.00478707000002,52944.6480504 2026-04-27,14:03:14.000,117,11176326,113725,0,1777298593,13926.465696559993,74.80741143000341,52944.494333760005 2026-04-27,14:03:17.000,117,11176384,113645,0,1777298596,13926.007627480001,74.49020058000315,52944.31965576001 2026-04-27,14:03:20.000,117,11176253,113645,0,1777298599,13925.630394119995,74.19413712000096,52944.24279744 2026-04-27,14:03:23.000,117,11176267,113765,0,1777298602,13925.408095889994,73.95446670000092,52944.31965576001 2026-04-27,14:03:26.000,117,11176237,113805,0,1777298605,13925.401359579999,73.70069802000216,52944.58516632001 2026-04-27,14:03:29.000,117,11176236,113605,0,1777298608,13925.158852419998,73.20725892000337,52944.710934480005 2026-04-27,14:03:32.000,117,11176236,113845,0,1777298611,13924.720992269991,72.42480549000175,52944.67599888 2026-04-27,14:03:37.000,117,11176310,113765,0,1777298616,13923.892426140002,71.21235513000283,52944.6480504 2026-04-27,14:03:40.000,117,11176268,113845,0,1777298619,13923.643182669992,70.65547386000253,52944.79477992 2026-04-27,14:03:43.000,117,11176215,113645,0,1777298622,13923.474774919996,70.3030173599982,52944.84368976 2026-04-27,14:03:46.000,117,11176207,113725,0,1777298625,13923.40741182,70.03515042000072,52944.94150944001 2026-04-27,14:03:49.000,117,11176182,113725,0,1777298628,13923.31983978999,69.74613608999789,52945.02535488 2026-04-27,14:03:52.000,117,11176117,113765,0,1777298631,13923.191849899995,69.35138481000467,52945.01836776001 2026-04-27,14:03:55.000,117,11176137,113765,0,1777298634,13923.25921299999,68.99892831000034,52945.15112304 2026-04-27,14:03:58.000,117,11176089,113685,0,1777298637,13923.46803861,68.63942268000392,52945.29086544 2026-04-27,14:04:01.000,117,11176079,113565,0,1777298640,13923.508456470001,68.25876966000214,52945.54240176001 2026-04-27,14:04:04.000,117,11176075,113805,0,1777298643,13923.24574038,67.84287099000358,52945.61227296001 2026-04-27,14:04:09.000,117,11176122,114085,0,1777298648,13922.545164139992,67.42697231999773,52945.451569200006 2026-04-27,14:04:12.000,117,11176052,114085,0,1777298651,13922.349811150001,67.29303885000263,52945.4865048 2026-04-27,14:04:15.000,117,11176005,113805,0,1777298654,13922.03994088999,67.03222104000452,52945.47253056001 2026-04-27,14:04:18.000,117,11176099,113805,0,1777298657,13922.012995649995,66.92648408999958,52945.51445328 2026-04-27,14:04:21.000,117,11176039,113885,0,1777298660,13921.95910516999,66.7573049700004,52945.53541464 2026-04-27,14:04:24.000,117,11175993,113885,0,1777298663,13922.012995649995,66.59517498000059,52945.50746616 2026-04-27,14:04:27.000,117,11175988,113925,0,1777298666,13922.0466772,66.44009412000014,52945.47253056001 2026-04-27,14:04:30.000,117,11175918,113725,0,1777298669,13922.444119489992,66.38370107999799,52945.53541464 2026-04-27,14:04:33.000,117,11175966,113885,0,1777298672,13922.821352849998,66.46829064000485,52945.68214416 2026-04-27,14:04:37.000,117,11175909,113805,0,1777298676,13923.31983978999,66.66566628000146,52945.884770640005 2026-04-27,14:04:42.000,117,11176017,113405,0,1777298681,13923.589292190001,66.97582800000237,52945.96162896 2026-04-27,14:04:45.000,117,11175960,113965,0,1777298684,13923.683600529992,67.1520562500009,52946.01752592 2026-04-27,14:04:48.000,117,11175918,113565,0,1777298687,13923.548874330001,67.28598972000327,52945.91970624 2026-04-27,14:04:51.000,117,11175971,113845,0,1777298690,13923.622973739992,67.54680753000139,52945.90573200001 2026-04-27,14:04:54.000,117,11175919,113765,0,1777298693,13923.46803861,67.79352708000079,52945.89175776 2026-04-27,14:04:57.000,117,11175906,114085,0,1777298696,13923.090805249994,67.70188839000184,52945.45855632 2026-04-27,14:05:00.000,117,11175879,113805,0,1777298699,13922.733780819988,67.65254447999905,52945.165097280005 2026-04-27,14:05:03.000,117,11175814,113765,0,1777298702,13922.417174249997,67.78647795000143,52944.89958672001 2026-04-27,14:05:06.000,117,11175801,113805,0,1777298705,13922.302656979991,68.00500098000339,52944.80176704001 2026-04-27,14:05:09.000,117,11175693,114125,0,1777298708,13921.911950999995,68.45614529999875,52944.543243600005 2026-04-27,14:05:14.000,117,11175740,113845,0,1777298713,13920.914977119995,69.35843394000403,52943.872480080005 2026-04-27,14:05:17.000,117,11175723,114085,0,1777298716,13920.605106859999,69.84482391000347,52943.69081496 2026-04-27,14:05:20.000,117,11175702,113725,0,1777298719,13920.443435419998,70.26072258000204,52943.41133016001 2026-04-27,14:05:23.000,117,11175700,113885,0,1777298722,13920.497325899989,70.59908082000038,52943.18774232 2026-04-27,14:05:26.000,117,11175687,113965,0,1777298725,13920.72636044,70.87399689000449,52943.11787112 2026-04-27,14:05:29.000,117,11175730,113845,0,1777298728,13921.042967009991,71.04317601000366,52943.01306432 2026-04-27,14:05:32.000,117,11175640,113725,0,1777298731,13921.393255130002,71.0713725300011,52942.85934768001 2026-04-27,14:05:35.000,117,11175612,113725,0,1777298734,13922.10730399,71.02907774999767,52942.95018024 2026-04-27,14:05:38.000,117,11175712,113925,0,1777298737,13922.625999859993,71.14891296000133,52942.97812872001 2026-04-27,14:05:41.000,117,11175619,114325,0,1777298740,13922.962815359999,71.2194042600022,52942.94319312 2026-04-27,14:05:46.000,117,11175692,114045,0,1777298745,13923.070596319994,71.15596209000068,52942.53794016 2026-04-27,14:05:49.000,117,11175697,113645,0,1777298748,13923.08406894,71.21235513000283,52942.433133360006 2026-04-27,14:05:52.000,117,11175663,113845,0,1777298751,13923.01670583999,71.31104295000114,52942.22351976 2026-04-27,14:05:55.000,117,11175662,114405,0,1777298754,13922.868507019994,71.39563251000072,52941.99993192001 2026-04-27,14:05:58.000,117,11175616,113725,0,1777298757,13922.720308199998,71.54366424000182,52941.713460000006 2026-04-27,14:06:01.000,117,11175559,113885,0,1777298760,13922.558636759997,71.65645031999884,52941.55275624 2026-04-27,14:06:04.000,117,11175595,113885,0,1777298763,13922.491273660002,71.69874510000227,52941.34314264 2026-04-27,14:06:07.000,117,11175495,114005,0,1777298766,13922.471064730002,71.80448204999993,52941.28724568 2026-04-27,14:06:10.000,117,11175584,114045,0,1777298769,13922.855034399989,71.93841552000231,52941.4339752 2026-04-27,14:06:13.000,117,11175544,114005,0,1777298772,13922.895452259989,72.04415246999997,52941.238335840004 2026-04-27,14:06:18.000,117,11175558,113965,0,1777298777,13922.895452259989,72.16398768000363,52940.902954080004 2026-04-27,14:06:21.000,117,11175452,114085,0,1777298780,13923.023442149999,72.27677376000065,52940.82609576001 2026-04-27,14:06:24.000,117,11175405,114125,0,1777298783,13923.151432039995,72.37546157999896,52940.756224560006 2026-04-27,14:06:27.000,117,11175505,114125,0,1777298786,13923.191849899995,72.38955983999767,52940.686353360004 2026-04-27,14:06:30.000,117,11175412,113805,0,1777298789,13923.15816834999,72.35431419000088,52940.756224560006 2026-04-27,14:06:33.000,117,11175482,114085,0,1777298792,13923.10427787,72.2344789800045,52940.67936624001 2026-04-27,14:06:36.000,117,11175496,113565,0,1777298795,13923.030178459994,72.07234899000468,52940.707314720006 2026-04-27,14:06:39.000,117,11175427,114085,0,1777298798,13923.292894549995,71.93136639000295,52940.95885104 2026-04-27,14:06:42.000,117,11175377,114085,0,1777298801,13923.373730269996,71.76218727000378,52940.95186392 2026-04-27,14:06:45.000,117,11175431,114005,0,1777298804,13923.48824754,71.6634994499982,52940.95186392 2026-04-27,14:06:50.000,117,11175388,114005,0,1777298809,13923.548874330001,71.57186075999925,52940.86801848001 2026-04-27,14:06:53.000,117,11175455,114085,0,1777298812,13923.825063039993,71.50136945999839,52940.854044240004 2026-04-27,14:06:56.000,117,11175430,114085,0,1777298815,13924.000207099998,71.38858338000136,52940.78417304 2026-04-27,14:06:59.000,117,11175426,114005,0,1777298818,13924.188823779994,71.2828464300037,52940.79814728001 2026-04-27,14:07:02.000,117,11175327,113965,0,1777298821,13924.370704149995,71.19825687000412,52940.93090256 2026-04-27,14:07:05.000,117,11175331,114245,0,1777298824,13924.46501249,70.98678297000151,52940.94487680001 2026-04-27,14:07:08.000,117,11175409,114085,0,1777298827,13924.411122009995,70.71186690000468,52941.00077376 2026-04-27,14:07:11.000,117,11175375,114085,0,1777298830,13924.694047029996,70.35941040000034,52941.28724568 2026-04-27,14:07:14.000,117,11175309,113765,0,1777298833,13924.41785831999,69.9082660799977,52941.25231008001 2026-04-27,14:07:17.000,117,11175302,114125,0,1777298836,13924.249450569994,69.47826915000041,52941.26628432 2026-04-27,14:07:22.000,117,11175353,113965,0,1777298841,13923.858744589998,68.96368266000354,52941.189426000004 2026-04-27,14:07:25.000,117,11175317,113965,0,1777298844,13923.845271969993,68.71696311000414,52941.32916840001 2026-04-27,14:07:28.000,117,11175325,114045,0,1777298847,13923.771172560002,68.46319442999811,52941.364104 2026-04-27,14:07:31.000,117,11175354,114005,0,1777298850,13923.757699939997,68.13188531999913,52941.406026720004 2026-04-27,14:07:34.000,117,11175303,114405,0,1777298853,13923.737491009997,67.88516576999973,52941.55974336 2026-04-27,14:07:37.000,117,11175377,113965,0,1777298856,13923.825063039993,67.73713403999864,52941.762369840006 2026-04-27,14:07:40.000,117,11175288,114045,0,1777298859,13923.845271969993,67.42697231999773,52941.80429256001 2026-04-27,14:07:43.000,117,11175298,114005,0,1777298862,13924.161878539999,67.07451582000067,52942.03486752 2026-04-27,14:07:46.000,117,11175281,114164,0,1777298865,13924.155142229989,66.60927323999931,52942.02089328001 2026-04-27,14:07:49.000,117,11175314,114245,0,1777298868,13924.229241639994,66.22862022000481,52942.12570008 2026-04-27,14:07:54.000,117,11175316,114085,0,1777298873,13924.28313212,65.47436331000063,52942.2724296 2026-04-27,14:07:57.000,117,11175263,113885,0,1777298876,13924.370704149995,64.88928552000289,52942.28640384001 2026-04-27,14:08:00.000,117,11175238,114245,0,1777298879,13924.57952975999,64.3465025100013,52942.37024928 2026-04-27,14:08:03.000,117,11175240,114164,0,1777298882,13924.848982160001,63.817817759998434,52942.4471076 2026-04-27,14:08:06.000,117,11175309,113965,0,1777298885,13925.104961939993,63.458312130002014,52942.551914400006 2026-04-27,14:08:09.000,117,11175267,114045,0,1777298888,13925.354205409989,63.24683822999941,52942.57287576001 2026-04-27,14:08:12.000,117,11175309,114005,0,1777298891,13925.589976259995,63.218641710001975,52942.62178560001 2026-04-27,14:08:15.000,117,11175288,114245,0,1777298894,13925.72470246,63.09175736999896,52942.68466968 2026-04-27,14:08:18.000,117,11175334,114245,0,1777298897,13925.77859293999,63.09880649999832,52942.59383712001 2026-04-27,14:08:21.000,117,11175288,114365,0,1777298900,13925.59671256999,63.14815041000111,52942.57287576001 2026-04-27,14:08:26.000,117,11175290,114164,0,1777298905,13925.111698250003,63.225690840001334,52942.42614624001 2026-04-27,14:08:29.000,117,11175294,114245,0,1777298908,13924.963499429992,63.049462590002804,52942.41915912 2026-04-27,14:08:32.000,117,11175325,114164,0,1777298911,13924.869191090002,62.83093956000084,52942.37024928 2026-04-27,14:08:35.000,117,11175277,114245,0,1777298914,13924.795091679996,62.49963045000186,52942.32832656 2026-04-27,14:08:38.000,117,11175249,114205,0,1777298917,13924.613211309996,62.07668265000393,52942.30736520001 2026-04-27,14:08:41.000,117,11175267,114045,0,1777298920,13924.56605714,61.58324354999786,52942.18159704 2026-04-27,14:08:44.000,117,11175299,114125,0,1777298923,13924.471748799995,61.16029574999993,52942.027880400005 2026-04-27,14:08:47.000,117,11175302,114525,0,1777298926,13924.41785831999,60.962920110003324,52941.9580092 2026-04-27,14:08:50.000,117,11175294,114125,0,1777298929,13924.700783339991,60.899477940001816,52941.978970560005 2026-04-27,14:08:53.000,117,11175294,114365,0,1777298932,13924.64689286,60.82193751000159,52941.86717664 2026-04-27,14:08:58.000,117,11175313,114285,0,1777298937,13924.310077359994,60.8853796800031,52941.42000096001 2026-04-27,14:09:01.000,117,11175260,114205,0,1777298940,13924.25618687999,60.87833055000374,52941.308207040005 2026-04-27,14:09:04.000,117,11175311,114405,0,1777298943,13924.060833889998,60.82193751000159,52941.18243888001 2026-04-27,14:09:07.000,117,11175287,114045,0,1777298946,13923.872217210002,60.79374099000415,52940.972825280005 2026-04-27,14:09:10.000,117,11175245,114405,0,1777298949,13923.730754700002,60.786691860004794,52940.79814728001 2026-04-27,14:09:13.000,117,11175353,114405,0,1777298952,13923.501720159991,60.75849534000008,52940.707314720006 2026-04-27,14:09:16.000,117,11175345,114085,0,1777298955,13923.29963085999,60.82898664000095,52940.49770112 2026-04-27,14:09:19.000,117,11175250,114285,0,1777298958,13923.191849899995,60.93472358999861,52940.371932960006 2026-04-27,14:09:22.000,117,11175228,114205,0,1777298961,13923.050387389994,61.06160793000163,52940.24616480001 2026-04-27,14:09:25.000,117,11175292,114405,0,1777298964,13922.740517129998,61.322425739999744,52940.10642240001 2026-04-27,14:09:30.000,117,11175245,114605,0,1777298969,13921.83785158999,61.84406136000325,52939.561427040004 2026-04-27,14:09:33.000,117,11175281,114405,0,1777298972,13921.393255130002,62.1471739500048,52939.40072328 2026-04-27,14:09:36.000,117,11175333,114285,0,1777298975,13920.92844974,62.43618828000035,52939.128225600005 2026-04-27,14:09:39.000,117,11175363,114125,0,1777298978,13920.389544939993,62.73225174000254,52938.96752184 2026-04-27,14:09:42.000,117,11175357,114405,0,1777298981,13919.965157409992,63.035364330004086,52938.625152960005 2026-04-27,14:09:45.000,117,11175232,114125,0,1777298984,13919.473406779995,63.25388735999877,52938.19893864 2026-04-27,14:09:48.000,117,11175264,114205,0,1777298987,13918.968183529993,63.50060690999817,52937.80765992001 2026-04-27,14:09:51.000,117,11175343,114205,0,1777298990,13919.008601389993,63.89535818999866,52937.59105920001 2026-04-27,14:09:54.000,117,11175371,114245,0,1777298993,13919.311735339994,64.37469902999874,52937.4862524 2026-04-27,14:09:57.000,117,11175302,114405,0,1777298996,13919.432988919994,64.72715553000307,52937.402406960005 2026-04-27,14:10:02.000,117,11175386,114125,0,1777299001,13919.62834191,65.2981350600021,52937.19978048 2026-04-27,14:10:05.000,117,11175470,114085,0,1777299004,13919.85064014,65.46731418000127,52937.14388352 2026-04-27,14:10:08.000,117,11175373,114285,0,1777299007,13919.891058000001,65.47436331000063,52936.97619264 2026-04-27,14:10:11.000,117,11175474,114285,0,1777299010,13919.944948479992,65.58010025999829,52936.91330856 2026-04-27,14:10:14.000,117,11175401,114285,0,1777299013,13919.951684790001,65.76337764000345,52936.84343736001 2026-04-27,14:10:17.000,117,11175485,113685,0,1777299016,13919.715913939996,65.79157416000089,52936.71068208 2026-04-27,14:10:20.000,117,11175401,114325,0,1777299019,13919.594660359995,65.91140937000455,52936.52901696 2026-04-27,14:10:23.000,117,11175431,114365,0,1777299022,13919.756331799996,66.14403065999795,52936.58491392001 2026-04-27,14:10:26.000,117,11175477,114164,0,1777299025,13919.6889687,66.62337149999803,52936.731643440005 2026-04-27,14:10:29.000,117,11175470,114445,0,1777299028,13919.52056094999,66.99697539000044,52936.71068208 2026-04-27,14:10:34.000,117,11175486,114525,0,1777299033,13918.745885299992,67.3635301500035,52936.45215864 2026-04-27,14:10:37.000,117,11175531,114405,0,1777299036,13918.375388249995,67.5609057900001,52936.42421016 2026-04-27,14:10:40.000,117,11175448,114565,0,1777299039,13917.998154889989,67.57500404999882,52936.25651928 2026-04-27,14:10:43.000,117,11175428,114445,0,1777299042,13917.607448909992,67.63844622000033,52936.08184128001 2026-04-27,14:10:46.000,117,11175395,114125,0,1777299045,13917.277369719995,67.7089375200012,52935.991008720004 2026-04-27,14:10:49.000,117,11175380,114365,0,1777299048,13917.12243458999,67.75828143000399,52935.956073119996 2026-04-27,14:10:52.000,117,11175419,114365,0,1777299051,13917.18979769,67.92746055000316,52935.942098880005 2026-04-27,14:10:55.000,117,11175404,114245,0,1777299054,13917.425568539991,68.0684431500049,52936.011970080006 2026-04-27,14:10:58.000,117,11175365,114405,0,1777299057,13917.849956069993,67.98385358999803,52936.060879920005 2026-04-27,14:11:01.000,117,11175381,114485,0,1777299060,13918.112672159994,67.96270619999996,52936.060879920005 2026-04-27,14:11:06.000,117,11175418,114445,0,1777299065,13918.32823408,67.87811664000037,52936.05389280001 2026-04-27,14:11:09.000,117,11175310,114325,0,1777299068,13918.644840649991,67.69483926000248,52936.0888284 2026-04-27,14:11:12.000,117,11175383,114245,0,1777299071,13918.833457330002,67.63844622000033,52936.22158368001 2026-04-27,14:11:15.000,117,11175373,114365,0,1777299074,13918.853666260002,67.53270927000267,52936.25651928 2026-04-27,14:11:18.000,117,11175335,114365,0,1777299077,13918.644840649991,67.37057928000286,52936.09581552 2026-04-27,14:11:21.000,117,11175294,114445,0,1777299080,13918.496641829995,67.22959668000112,52936.011970080006 2026-04-27,14:11:24.000,117,11175302,114045,0,1777299083,13918.34844301,67.28598972000327,52936.11677688 2026-04-27,14:11:27.000,117,11175224,114365,0,1777299086,13918.597686479996,67.26484232999792,52936.35433896 2026-04-27,14:11:30.000,117,11175285,114485,0,1777299089,13918.50337813999,67.15910538000026,52936.347351840006 2026-04-27,14:11:33.000,117,11175197,114285,0,1777299092,13918.44948766,66.98992626000108,52936.347351840006 2026-04-27,14:11:38.000,117,11175172,114405,0,1777299097,13918.153090019994,66.46829064000485,52936.07485416 2026-04-27,14:11:41.000,117,11175163,114245,0,1777299100,13918.254134669995,66.08763762000308,52936.109789760005 2026-04-27,14:11:44.000,117,11175188,114045,0,1777299103,13918.32823408,65.69993547000195,52936.07485416 2026-04-27,14:11:47.000,117,11175122,114164,0,1777299106,13918.51011445,65.3968228800004,52936.22158368001 2026-04-27,14:11:50.000,117,11175115,114325,0,1777299109,13918.725676369992,65.23469289000059,52936.31241624 2026-04-27,14:11:53.000,117,11175066,114325,0,1777299112,13918.887347809992,65.14305420000164,52936.445171520005 2026-04-27,14:11:56.000,117,11175104,114405,0,1777299115,13919.143327589998,65.17125071999908,52936.66875936 2026-04-27,14:11:59.000,117,11175085,114485,0,1777299118,13919.45993415999,65.23469289000059,52936.962218399996 2026-04-27,14:12:02.000,117,11175120,114365,0,1777299121,13919.823694899991,65.31223332000081,52937.25567744001 2026-04-27,14:12:05.000,117,11175145,114605,0,1777299124,13919.83043121,65.35452810000425,52937.34651000001 2026-04-27,14:12:10.000,117,11175104,114325,0,1777299129,13919.6889687,65.3968228800004,52937.45830392 2026-04-27,14:12:13.000,117,11175134,114765,0,1777299132,13919.857376449996,65.33338070999889,52937.521188000006 2026-04-27,14:12:16.000,117,11175119,114445,0,1777299135,13920.147037779992,65.1148576800042,52937.59804632 2026-04-27,14:12:19.000,117,11175074,114365,0,1777299138,13920.497325899989,64.88928552000289,52937.70285312 2026-04-27,14:12:22.000,117,11175052,114285,0,1777299141,13920.86108663999,64.6566642300022,52937.737788720005 2026-04-27,14:12:25.000,117,11175053,114485,0,1777299144,13921.117066419996,64.40289555000345,52937.74477584 2026-04-27,14:12:28.000,117,11175054,114045,0,1777299147,13921.312419410002,64.07863557000383,52937.786698560005 2026-04-27,14:12:31.000,117,11175064,114565,0,1777299150,13921.615553359989,63.73322819999885,52937.98233792 2026-04-27,14:12:34.000,117,11175063,114525,0,1777299153,13921.81764265999,63.408968219999224,52938.122080320005 2026-04-27,14:12:37.000,117,11175066,114525,0,1777299156,13921.750279559994,63.20454345000326,52938.18496440001 2026-04-27,14:12:42.000,117,11175074,114325,0,1777299161,13921.332628340002,62.85208694999892,52937.98233792 2026-04-27,14:12:45.000,117,11175050,114365,0,1777299164,13921.366309889992,62.61241652999888,52938.03823488 2026-04-27,14:12:48.000,117,11174991,114405,0,1777299167,13921.393255130002,62.42913915000099,52938.024260640006 2026-04-27,14:12:51.000,117,11175033,114605,0,1777299170,13921.474090850003,62.175370470002235,52938.003299280004 2026-04-27,14:12:54.000,117,11174966,114525,0,1777299173,13921.575135499988,61.83701223000389,52937.97535080001 2026-04-27,14:12:57.000,117,11174967,114445,0,1777299176,13921.642498599998,61.547997900001064,52938.003299280004 2026-04-27,14:13:00.000,117,11175075,114405,0,1777299179,13921.655971219989,61.37881878000189,52937.98932504 2026-04-27,14:13:03.000,117,11174999,114365,0,1777299182,13921.91868730999,61.188492270004645,52938.10810608 2026-04-27,14:13:06.000,117,11174965,114605,0,1777299185,13921.783961109999,61.308327480001026,52938.13605456 2026-04-27,14:13:09.000,117,11175051,114605,0,1777299188,13921.561662879998,61.56914528999914,52938.10111896 2026-04-27,14:13:14.000,117,11175089,114725,0,1777299193,13920.733096749995,61.97799482999835,52937.870544 2026-04-27,14:13:17.000,117,11175058,114485,0,1777299196,13920.315445529988,62.189468730000954,52937.716827360004 2026-04-27,14:13:20.000,117,11175077,114325,0,1777299199,13920.072938370002,62.302254809997976,52937.619007680005 2026-04-27,14:13:23.000,117,11175073,114125,0,1777299202,13919.891058000001,62.2458617700031,52937.500226640004 2026-04-27,14:13:26.000,117,11175006,114525,0,1777299205,13919.776540729996,61.92865092000284,52937.24869032 2026-04-27,14:13:29.000,117,11174993,114525,0,1777299208,13919.81022228,61.61144007000257,52937.12292216 2026-04-27,14:13:32.000,117,11174979,114645,0,1777299211,13920.093147300002,61.25193443999888,52937.10894792001 2026-04-27,14:13:35.000,117,11175009,114565,0,1777299214,13920.73983305999,61.05455880000227,52937.33952288 2026-04-27,14:13:38.000,117,11175034,114164,0,1777299217,13920.98234021999,60.857183159998385,52937.353497120006 2026-04-27,14:13:41.000,117,11174993,114445,0,1777299220,13921.04970332,60.84308489999967,52937.29760016 2026-04-27,14:13:46.000,117,11175054,114445,0,1777299225,13920.64552472,60.99111663000076,52936.780553280005 2026-04-27,14:13:49.000,117,11175006,114405,0,1777299228,13920.470380659994,61.22373792000144,52936.58491392001 2026-04-27,14:13:52.000,117,11175016,114365,0,1777299231,13920.200928259997,61.5761944199985,52936.35433896 2026-04-27,14:13:55.000,117,11174953,114645,0,1777299234,13919.992102650001,61.85815962000197,52936.29844200001 2026-04-27,14:13:58.000,117,11174903,114765,0,1777299237,13919.695705009995,61.992093090004346,52936.109789760005 2026-04-27,14:14:01.000,117,11174934,114245,0,1777299240,13919.432988919994,62.07668265000393,52935.893189040005 2026-04-27,14:14:04.000,117,11174960,114765,0,1777299243,13919.116382349988,62.189468730000954,52935.68357544 2026-04-27,14:14:07.000,117,11174890,114525,0,1777299246,13919.055755560003,62.27405829000054,52935.62767848001 2026-04-27,14:14:10.000,117,11174927,114725,0,1777299249,13918.739148989996,62.33750046000205,52935.4949232 2026-04-27,14:14:13.000,117,11174999,114685,0,1777299252,13918.274343599995,62.43618828000035,52935.285309599996 2026-04-27,14:14:18.000,117,11174997,114645,0,1777299257,13917.35146913,62.71815348000382,52934.75428848 2026-04-27,14:14:21.000,117,11174972,114405,0,1777299260,13917.08875304,62.90143086000171,52934.670443040006 2026-04-27,14:14:24.000,117,11174818,114645,0,1777299263,13916.852982189994,63.07765911000024,52934.502752160006 2026-04-27,14:14:27.000,117,11174922,114445,0,1777299266,13916.704783369998,63.25388735999877,52934.446855199996 2026-04-27,14:14:30.000,117,11174938,114725,0,1777299269,13916.563320859997,63.331427789999,52934.36999688 2026-04-27,14:14:33.000,117,11174920,114525,0,1777299272,13916.421858349997,63.37372257000243,52934.17435752 2026-04-27,14:14:36.000,117,11174924,114485,0,1777299275,13916.341022629997,63.49355777999881,52934.00666664 2026-04-27,14:14:39.000,117,11174850,114685,0,1777299278,13916.543111929997,63.69798255000205,52933.90884696 2026-04-27,14:14:42.000,117,11174790,114525,0,1777299281,13916.751937539993,64.04338991999975,52933.80404016001 2026-04-27,14:14:45.000,117,11174777,114525,0,1777299284,13916.738464919988,64.50863250000111,52933.65731064001 2026-04-27,14:14:50.000,117,11174894,114485,0,1777299289,13916.260186909996,65.38977375000104,52933.20314784001 2026-04-27,14:14:53.000,117,11174878,114765,0,1777299292,13916.03115237,65.81272154999897,52933.1193024 2026-04-27,14:14:56.000,117,11174877,114445,0,1777299295,13915.68086424999,66.05239196999901,52932.93065016 2026-04-27,14:14:59.000,117,11174786,114525,0,1777299298,13915.276685650002,66.2991115199984,52932.825843360006 2026-04-27,14:15:02.000,117,11174872,114365,0,1777299301,13914.818616569995,66.46829064000485,52932.76295928 2026-04-27,14:15:05.000,117,11174862,114725,0,1777299304,13914.380756419989,66.61632236999867,52932.76994640001 2026-04-27,14:15:08.000,117,11174895,114445,0,1777299307,13914.003523059997,66.79255062000448,52932.71404944 2026-04-27,14:15:11.000,117,11174818,114605,0,1777299310,13913.956368890002,67.05336843000259,52932.84680472001 2026-04-27,14:15:14.000,117,11174876,114765,0,1777299313,13913.969841509992,67.33533362999879,52932.83283048 2026-04-27,14:15:17.000,117,11174825,114565,0,1777299316,13914.091095089992,67.69483926000248,52932.88174032 2026-04-27,14:15:22.000,117,11174851,114645,0,1777299321,13914.326865939998,68.3010644399983,52932.588281280005 2026-04-27,14:15:25.000,117,11174832,114405,0,1777299324,13914.70409929999,68.56188225000369,52932.67911384001 2026-04-27,14:15:28.000,117,11174902,114685,0,1777299327,13915.081332659996,68.80155267000373,52932.69308808 2026-04-27,14:15:31.000,117,11174907,114725,0,1777299330,13915.303630889997,68.89319136000267,52932.74199792 2026-04-27,14:15:34.000,117,11174937,114645,0,1777299333,13915.323839819997,68.96368266000354,52932.72103656 2026-04-27,14:15:37.000,117,11174938,114885,0,1777299336,13915.101541589996,68.82974919000117,52932.64417824 2026-04-27,14:15:40.000,117,11174825,114365,0,1777299339,13914.72430822999,68.65352094000264,52932.44155176001 2026-04-27,14:15:43.000,117,11174840,114565,0,1777299342,13914.488537379999,68.53368572999898,52932.469500240004 2026-04-27,14:15:46.000,117,11174826,114885,0,1777299345,13914.266239149998,68.46319442999811,52932.469500240004 2026-04-27,14:15:49.000,117,11174785,114765,0,1777299348,13913.902478409997,68.4138505200026,52932.40661616 2026-04-27,14:15:54.000,117,11174742,114685,0,1777299353,13913.276001579994,68.56893138000305,52932.18302832 2026-04-27,14:15:57.000,117,11174825,114445,0,1777299356,13913.249056339999,68.69581571999879,52932.19700256001 2026-04-27,14:16:00.000,117,11174856,114885,0,1777299359,13913.478090879995,68.7592578900003,52932.24591240001 2026-04-27,14:16:03.000,117,11174807,114645,0,1777299362,13913.882269479996,68.83679832000053,52932.3856548 2026-04-27,14:16:06.000,117,11174751,114685,0,1777299365,13914.360547489989,68.86499483999796,52932.49744872 2026-04-27,14:16:09.000,117,11174814,114725,0,1777299368,13914.798407639995,68.80155267000373,52932.637191120004 2026-04-27,14:16:12.000,117,11174812,114805,0,1777299371,13915.202586239997,68.7240122400035,52932.79789488001 2026-04-27,14:16:15.000,117,11174793,114765,0,1777299374,13915.714545799994,68.4490961699994,52933.02148272 2026-04-27,14:16:18.000,117,11174823,114805,0,1777299377,13915.93010772,68.32221183000365,52933.140263760004 2026-04-27,14:16:21.000,117,11174727,114685,0,1777299380,13915.849272,68.03319750000082,52933.19616072 2026-04-27,14:16:26.000,117,11174793,114605,0,1777299385,13915.310367199992,67.62434796000161,52933.10532816001 2026-04-27,14:16:29.000,117,11174762,114725,0,1777299388,13915.263213029997,67.44811971000308,52933.091353920005 2026-04-27,14:16:32.000,117,11174744,114965,0,1777299391,13915.330576129993,67.37762841000222,52933.25205768001 2026-04-27,14:16:35.000,117,11174724,114525,0,1777299394,13915.505720189998,67.47631623000052,52933.38481296 2026-04-27,14:16:38.000,117,11174805,114565,0,1777299397,13915.815590449994,67.50451274999796,52933.496606880006 2026-04-27,14:16:41.000,117,11174715,114965,0,1777299400,13916.058097609995,67.45516884000244,52933.67128488 2026-04-27,14:16:44.000,117,11174695,114725,0,1777299403,13916.145669639991,67.34238275999815,52933.762117440005 2026-04-27,14:16:47.000,117,11174706,114885,0,1777299406,13916.327550009992,67.2154984200024,52933.90185984001 2026-04-27,14:16:50.000,117,11174608,115005,0,1777299409,13916.475748830002,66.95468061000429,52933.999679520006 2026-04-27,14:16:53.000,117,11174687,114725,0,1777299412,13916.287132149992,66.76435409999976,52933.96474392 2026-04-27,14:22:18.000,117,11174227,115085,0,1777299737,13913.976577820002,61.258983569998236,52929.39516744001 2026-04-27,14:22:21.000,117,11174200,114845,0,1777299740,13914.374020109994,61.0193131499982,52929.67465224 2026-04-27,14:22:24.000,117,11174271,115045,0,1777299743,13914.70409929999,60.76554446999944,52929.9401628 2026-04-27,14:22:27.000,117,11174203,115045,0,1777299746,13915.007233249991,60.511775790000684,52930.121827920004 2026-04-27,14:22:30.000,117,11174177,115165,0,1777299749,13915.317103510002,60.17341755000234,52930.35240288001 2026-04-27,14:22:33.000,117,11174250,115085,0,1777299752,13915.640446389989,59.75751888000377,52930.58297784 2026-04-27,14:22:36.000,117,11174296,115365,0,1777299755,13916.04462498999,59.36981673000264,52930.79957856 2026-04-27,14:22:39.000,117,11174243,115125,0,1777299758,13916.239977979996,59.08785152999917,52930.862462640005 2026-04-27,14:22:42.000,117,11174237,115165,0,1777299761,13916.597002410002,58.777689809998265,52931.04412776 2026-04-27,14:22:45.000,117,11174242,115165,0,1777299764,13917.02138993999,58.55211765000422,52931.23976712001 2026-04-27,14:22:50.000,117,11174227,115085,0,1777299769,13917.37167806,58.27720158000011,52931.33758680001 2026-04-27,14:22:53.000,117,11174172,115205,0,1777299772,13917.492931640001,58.27015245000075,52931.42841936001 2026-04-27,14:22:56.000,117,11174267,115565,0,1777299775,13917.35146913,58.27720158000011,52931.47034208 2026-04-27,14:22:59.000,117,11174226,115205,0,1777299778,13917.196533999995,58.35474201000034,52931.52623904001 2026-04-27,14:23:02.000,117,11174233,115125,0,1777299781,13917.02138993999,58.34769288000098,52931.603097360006 2026-04-27,14:23:05.000,117,11174199,115045,0,1777299784,13916.799091709989,58.34769288000098,52931.76380112001 2026-04-27,14:23:08.000,117,11174262,115165,0,1777299787,13916.630683959993,58.178513760001806,52931.84065944001 2026-04-27,14:23:11.000,117,11174254,115205,0,1777299790,13916.819300639989,57.98818725000456,52932.085208640005 2026-04-27,14:23:14.000,117,11174248,115165,0,1777299793,13916.792355399994,57.66392726999766,52932.1411056 2026-04-27,14:23:17.000,117,11174216,114965,0,1777299796,13916.826036949999,57.318519899999956,52932.2109768 2026-04-27,14:23:22.000,117,11174192,115445,0,1777299801,13916.906872669999,56.860326449997956,52932.1411056 2026-04-27,14:23:25.000,117,11174259,115205,0,1777299804,13917.115698279995,56.63475429000391,52932.134118480004 2026-04-27,14:23:28.000,117,11174198,115205,0,1777299807,13917.18306137999,56.44442777999939,52932.05027304 2026-04-27,14:23:31.000,117,11174283,115525,0,1777299810,13917.257160789995,56.388034740004514,52932.12713136001 2026-04-27,14:23:34.000,117,11174266,114925,0,1777299813,13917.16285244999,56.26819953000086,52932.02232456 2026-04-27,14:23:37.000,117,11174211,115285,0,1777299816,13916.886663739999,56.12016779999976,52932.00835032001 2026-04-27,14:23:40.000,117,11174280,115085,0,1777299819,13916.698047059988,56.113118670000404,52931.97341472 2026-04-27,14:23:43.000,117,11174201,115125,0,1777299822,13916.671101819993,56.00033259000338,52932.12713136001 2026-04-27,14:23:46.000,117,11174320,115405,0,1777299825,13916.516166690002,55.873448250000365,52932.2109768 2026-04-27,14:23:49.000,117,11174305,115285,0,1777299828,13916.266923219991,55.67607261000376,52932.21796392 2026-04-27,14:23:54.000,117,11174297,115125,0,1777299833,13915.78190889999,55.344763500004774,52932.05027304 2026-04-27,14:23:57.000,117,11174292,115285,0,1777299836,13915.660655319989,55.08394568999938,52931.917517760005 2026-04-27,14:24:00.000,117,11174353,115445,0,1777299839,13915.593292219994,54.98525787000108,52931.91053064001 2026-04-27,14:24:03.000,117,11174356,115085,0,1777299842,13915.445093399998,54.94296308999765,52931.84764656 2026-04-27,14:24:06.000,117,11174371,115205,0,1777299845,13915.168904689992,55.006405259999156,52931.73585264 2026-04-27,14:24:09.000,117,11174302,115405,0,1777299848,13914.76472608999,55.14738786000089,52931.56117464 2026-04-27,14:24:12.000,117,11174356,115085,0,1777299851,13914.360547489989,55.39410741000029,52931.28867696001 2026-04-27,14:24:15.000,117,11174269,115165,0,1777299854,13914.010259369992,55.654925219998404,52931.11399896 2026-04-27,14:24:18.000,117,11174334,115285,0,1777299857,13913.518508739995,55.83115347000421,52931.00919216 2026-04-27,14:24:21.000,117,11174246,115165,0,1777299860,13912.804459879997,55.817055209998216,52930.56900360001 2026-04-27,14:24:26.000,117,11174270,115325,0,1777299865,13911.598660390002,55.81000607999886,52929.835356 2026-04-27,14:24:29.000,117,11174207,115285,0,1777299868,13911.221427029996,55.866399120001006,52929.63272952001 2026-04-27,14:24:32.000,117,11174199,115005,0,1777299871,13910.770094259999,55.78885869000078,52929.36721896 2026-04-27,14:24:35.000,117,11174236,115365,0,1777299874,13910.460224000002,55.79590782000014,52929.20651520001 2026-04-27,14:24:38.000,117,11174224,115005,0,1777299877,13910.237925770001,55.8029569499995,52929.066772800004 2026-04-27,14:24:41.000,117,11174254,115285,0,1777299880,13910.0560454,55.97918519999803,52928.947991760004 2026-04-27,14:24:44.000,117,11174351,115165,0,1777299883,13909.981945989995,56.41623126000195,52928.84318496001 2026-04-27,14:24:47.000,117,11174300,115245,0,1777299886,13910.177298980001,56.959014270003536,52928.84318496001 2026-04-27,14:24:50.000,117,11174286,115405,0,1777299889,13910.231189459992,57.558190319999994,52928.77331376001 2026-04-27,14:24:53.000,117,11174303,115445,0,1777299892,13910.170562669991,58.17146463000245,52928.633571360006 2026-04-27,14:24:58.000,117,11174298,115445,0,1777299897,13909.597976319994,59.36276760000328,52928.263254 2026-04-27,14:25:01.000,117,11174361,115405,0,1777299900,13909.389150709998,59.96194364999974,52928.10255024001 2026-04-27,14:25:04.000,117,11174373,115525,0,1777299903,13908.924345319996,60.490628400002606,52927.85800104 2026-04-27,14:25:07.000,117,11174295,115405,0,1777299906,13908.392176829999,61.0193131499982,52927.59249048 2026-04-27,14:25:10.000,117,11174301,115365,0,1777299909,13907.893689889992,61.491604859998915,52927.31300568001 2026-04-27,14:25:13.000,117,11174294,115325,0,1777299912,13907.341312469995,61.992093090004346,52927.075443600006 2026-04-27,14:25:16.000,117,11174324,115525,0,1777299915,13906.896716009993,62.32340220000333,52926.837881520005 2026-04-27,14:25:19.000,117,11174285,115245,0,1777299918,13906.788935049997,62.68995695999911,52926.85884288001 2026-04-27,14:25:22.000,117,11174324,115365,0,1777299921,13906.566636819996,63.11995389000367,52926.63525504 2026-04-27,14:25:25.000,117,11174366,115085,0,1777299924,13906.33760228,63.571098209999036,52926.49551264001 2026-04-27,14:25:30.000,117,11174360,115365,0,1777299929,13905.872796889998,64.3465025100013,52926.09025968001 2026-04-27,14:25:33.000,117,11174318,115205,0,1777299932,13905.751543309998,64.75535205000051,52925.97147864001 2026-04-27,14:25:36.000,117,11174366,115485,0,1777299935,13905.610080799997,65.19944724000379,52925.91558168 2026-04-27,14:25:39.000,117,11174303,115085,0,1777299938,13905.589871869997,65.63649330000044,52925.831736240005 2026-04-27,14:25:42.000,117,11174380,115365,0,1777299941,13905.596608179992,66.17927631000202,52925.831736240005 2026-04-27,14:25:45.000,117,11174293,115525,0,1777299944,13905.663971280002,66.64451889000338,52925.92955592 2026-04-27,14:25:48.000,117,11174386,115525,0,1777299947,13905.738070689993,67.17320363999897,52925.901607440006 2026-04-27,14:25:51.000,117,11174324,115365,0,1777299950,13906.142249289995,67.62434796000161,52926.181092239996 2026-04-27,14:25:54.000,117,11174414,115125,0,1777299953,13906.162458219995,67.99090272000467,52926.11122104001 2026-04-27,14:25:57.000,117,11174372,115405,0,1777299956,13906.17593084,68.36450660999981,52926.167118000005 2026-04-27,14:26:02.000,117,11174396,115365,0,1777299961,13905.765015929988,68.82270006000181,52925.81077488 2026-04-27,14:26:05.000,117,11174318,115365,0,1777299964,13905.738070689993,69.04827222000313,52925.78981352 2026-04-27,14:26:08.000,117,11174326,115525,0,1777299967,13905.616817109993,69.24564785999974,52925.77583928001 2026-04-27,14:26:11.000,117,11174312,115365,0,1777299970,13905.401255190001,69.35138481000467,52925.59417416 2026-04-27,14:26:14.000,117,11174258,115285,0,1777299973,13905.286737919996,69.59105523000471,52925.53129008 2026-04-27,14:26:17.000,117,11174341,115285,0,1777299976,13905.17895696,69.9082660799977,52925.496354480005 2026-04-27,14:26:20.000,117,11174286,115365,0,1777299979,13905.03749445,70.21842779999861,52925.4334704 2026-04-27,14:26:23.000,117,11174314,115525,0,1777299982,13905.300210540001,70.42285257000185,52925.65007112 2026-04-27,14:26:26.000,117,11174325,115405,0,1777299985,13905.232847439991,70.7259651600034,52925.70596808001 2026-04-27,14:26:29.000,117,11174287,115525,0,1777299988,13905.23958375,71.02202861999831,52925.83872336 2026-04-27,14:26:34.000,117,11174217,115565,0,1777299993,13904.801723599994,71.40973076999944,52925.77583928001 2026-04-27,14:26:37.000,117,11174178,115245,0,1777299996,13904.646788469989,71.64235206000012,52925.950517280005 2026-04-27,14:26:40.000,117,11174221,115485,0,1777299999,13904.377336069992,71.82562943999801,52925.950517280005 2026-04-27,14:26:43.000,117,11174218,115405,0,1777300002,13904.080938430001,71.81153117999929,52926.048336960004 2026-04-27,14:26:46.000,117,11174173,115405,0,1777300005,13903.865376509995,71.83267857000465,52926.09025968001 2026-04-27,14:26:49.000,117,11174193,115405,0,1777300008,13903.744122929995,71.76218727000378,52926.16013088001 2026-04-27,14:26:52.000,117,11174191,115405,0,1777300011,13903.744122929995,71.70579423000163,52926.17410512 2026-04-27,14:26:55.000,117,11174125,115205,0,1777300014,13904.087674739996,71.6634994499982,52926.39070584 2026-04-27,14:26:58.000,117,11174190,115565,0,1777300017,13904.444699170002,71.6634994499982,52926.54442248001 2026-04-27,14:27:01.000,117,11174199,115445,0,1777300020,13904.78825097999,71.63530293000076,52926.69115200001 2026-04-27,14:27:06.000,117,11174105,115405,0,1777300025,13905.313683159991,71.48022207000031,52926.92172696 2026-04-27,14:27:09.000,117,11174147,115445,0,1777300028,13905.717861759993,71.30399382000178,52927.11736632001 2026-04-27,14:27:12.000,117,11174147,115605,0,1777300031,13906.081622499994,71.08547078999982,52927.38287688001 2026-04-27,14:27:15.000,117,11174148,115645,0,1777300034,13906.35781121,70.85284949999914,52927.61345184 2026-04-27,14:27:18.000,117,11174116,115525,0,1777300037,13906.748517189997,70.58498256000166,52927.87197528 2026-04-27,14:27:21.000,117,11174046,115525,0,1777300040,13907.011233279998,70.27482084000076,52928.16543432 2026-04-27,14:27:24.000,117,11174152,115405,0,1777300043,13907.35478509,69.94351173000177,52928.57767440001 2026-04-27,14:27:27.000,117,11174130,115525,0,1777300046,13907.974525609992,69.51351480000449,52929.115682640004 2026-04-27,14:27:30.000,117,11174091,115285,0,1777300049,13908.304604799989,68.95663353000418,52929.472025760006 2026-04-27,14:27:33.000,117,11174067,115525,0,1777300052,13908.68857446999,68.4772926900041,52929.68163936001 2026-04-27,14:27:38.000,117,11174127,115525,0,1777300057,13909.133170929992,67.73713403999864,52929.98208552 2026-04-27,14:27:41.000,117,11174068,115005,0,1777300060,13909.591240009999,67.41992318999837,52930.33144152001 2026-04-27,14:27:44.000,117,11174104,115325,0,1777300063,13909.99541861,67.08861407999939,52930.63887480001 2026-04-27,14:27:47.000,117,11174043,115405,0,1777300066,13910.352443039992,66.67271541000082,52930.92534672001 2026-04-27,14:27:50.000,117,11174153,115525,0,1777300069,13910.702731159989,66.18632544000138,52931.21880576001 2026-04-27,14:27:53.000,117,11174004,115605,0,1777300072,13910.94523831999,65.63649330000044,52931.4423936 2026-04-27,14:27:56.000,117,11174125,115525,0,1777300075,13911.18774547999,65.0866611599995,52931.6869428 2026-04-27,14:27:59.000,117,11174141,115605,0,1777300078,13911.753595519993,64.52977988999919,52932.14809272001 2026-04-27,14:28:02.000,117,11174057,115445,0,1777300081,13911.955684819994,63.95880036000017,52932.37866768 2026-04-27,14:28:05.000,117,11174160,115525,0,1777300084,13912.16451042999,63.43011561000458,52932.6651396 2026-04-27,14:28:10.000,117,11174135,115325,0,1777300089,13912.22513721999,62.4925813200025,52932.825843360006 2026-04-27,14:28:13.000,117,11174060,115445,0,1777300092,13912.299236629995,61.9357000500022,52932.93065016 2026-04-27,14:28:16.000,117,11174114,115605,0,1777300095,13912.508062239991,61.4775066000002,52933.140263760004 2026-04-27,14:28:19.000,117,11174130,115405,0,1777300098,13912.716887850002,61.075706190000346,52933.27301904001 2026-04-27,14:28:22.000,117,11174087,115605,0,1777300101,13913.033494419993,60.673905780000496,52933.44070992001 2026-04-27,14:28:25.000,117,11174152,115685,0,1777300104,13913.181693239989,60.279154500000004,52933.53852960001 2026-04-27,14:28:28.000,117,11174142,115725,0,1777300107,13913.4915635,59.87735409000015,52933.664297760006 2026-04-27,14:28:31.000,117,11174037,115645,0,1777300110,13913.902478409997,59.405062379999436,52933.85993712 2026-04-27,14:28:34.000,117,11174041,115605,0,1777300113,13913.902478409997,58.93277066999872,52933.84596288 2026-04-27,14:28:37.000,117,11174077,115325,0,1777300116,13913.808170069991,58.474577220003994,52933.75513032001 2026-04-27,14:28:42.000,117,11174038,115645,0,1777300121,13913.35010099,57.734418569998525,52933.4337228 2026-04-27,14:28:45.000,117,11174022,115525,0,1777300124,13913.30294681999,57.28327425000316,52933.28699328 2026-04-27,14:28:48.000,117,11174017,115525,0,1777300127,13913.255792649994,56.83212993000052,52933.19616072 2026-04-27,14:28:51.000,117,11174058,115485,0,1777300130,13913.222111099989,56.43032952000067,52933.07737968 2026-04-27,14:28:54.000,117,11174001,115685,0,1777300133,13913.161484309989,56.106069540001045,52932.93763728001 2026-04-27,14:28:57.000,117,11174001,115525,0,1777300136,13913.067175969998,55.83820260000357,52932.923663040005 2026-04-27,14:29:00.000,117,11173970,115525,0,1777300139,13912.932449769993,55.59853218000353,52932.8398176 2026-04-27,14:29:03.000,117,11173936,115565,0,1777300142,13912.905504529997,55.38000915000157,52932.85379184 2026-04-27,14:29:06.000,117,11173905,115525,0,1777300145,13912.885295599997,55.17558437999833,52932.825843360006 2026-04-27,14:29:09.000,117,11173899,115205,0,1777300148,13912.804459879997,54.97115961000236,52932.7350108 2026-04-27,14:29:14.000,117,11173934,115485,0,1777300153,13912.420490209995,54.95706135000364,52932.25988664 2026-04-27,14:29:17.000,117,11173910,115485,0,1777300156,13912.339654489995,55.02755265000451,52932.05726016001 2026-04-27,14:29:20.000,117,11173970,115525,0,1777300159,13912.25208246,55.08394568999938,52931.987388960006 2026-04-27,14:29:23.000,117,11173897,115645,0,1777300162,13912.009575299999,55.12624047000281,52931.84065944001 2026-04-27,14:29:26.000,117,11173992,115405,0,1777300165,13911.854640169993,55.12624047000281,52931.67995568 2026-04-27,14:29:29.000,117,11173989,115645,0,1777300168,13911.659287180002,55.22492829000112,52931.63803296 2026-04-27,14:29:32.000,117,11174020,115485,0,1777300171,13911.551506219992,55.35181263000413,52931.652007200006 2026-04-27,14:29:35.000,117,11174028,115325,0,1777300174,13911.571715149992,55.5562374000001,52931.6170716 2026-04-27,14:29:38.000,117,11173978,115565,0,1777300177,13911.504352049997,55.85230086000229,52931.58912312 2026-04-27,14:29:41.000,117,11174013,115645,0,1777300180,13911.497615740001,56.275248660000216,52931.533226160005 2026-04-27,14:29:46.000,117,11174112,115685,0,1777300185,13911.100173449995,56.796884280003724,52931.079063360005 2026-04-27,14:29:49.000,117,11174118,115725,0,1777300188,13910.96544724999,57.0295055700044,52930.764642960006 2026-04-27,14:29:52.000,117,11174077,115645,0,1777300191,13910.770094259999,57.17048816999886,52930.4641968 2026-04-27,14:29:55.000,117,11174038,115645,0,1777300194,13910.426542449997,57.30442164000124,52930.17073776 2026-04-27,14:29:58.000,117,11174049,115645,0,1777300197,13909.96847336999,57.558190319999994,52929.82138176 2026-04-27,14:30:01.000,117,11174048,115765,0,1777300200,13909.395887019993,57.76261509000324,52929.472025760006 2026-04-27,14:30:04.000,117,11173961,115645,0,1777300203,13908.72899232999,58.065727680004784,52929.10869552001 2026-04-27,14:30:07.000,117,11174037,115645,0,1777300206,13908.163142289988,58.45342982999864,52928.75933952 2026-04-27,14:30:10.000,117,11173982,115685,0,1777300209,13907.853272029992,58.92572153999936,52928.5427388 2026-04-27,14:30:13.000,117,11174042,115805,0,1777300212,13907.27394937,59.48260280999966,52928.18639568 2026-04-27,14:30:18.000,117,11174016,115485,0,1777300217,13906.00752308999,60.152270160004264,52927.37588976 2026-04-27,14:30:21.000,117,11174004,115685,0,1777300220,13905.488827219997,60.53292317999876,52927.06845648001 2026-04-27,14:30:24.000,117,11173979,115805,0,1777300223,13904.9364498,60.864232289997744,52926.7260876 2026-04-27,14:30:27.000,117,11173891,115605,0,1777300226,13904.471644409998,61.18144313999801,52926.37673160001 2026-04-27,14:30:30.000,117,11174037,115645,0,1777300229,13904.094411049991,61.597341810003854,52925.999427120005 2026-04-27,14:30:33.000,117,11173993,115565,0,1777300232,13903.784540789995,62.16127221000352,52925.69199384 2026-04-27,14:30:36.000,117,11173995,115845,0,1777300235,13903.467934219989,62.753399130000616,52925.39154768001 2026-04-27,14:30:39.000,117,11173964,115685,0,1777300238,13903.312999089998,63.37372257000243,52925.13302424001 2026-04-27,14:30:42.000,117,11173884,115485,0,1777300241,13903.090700859997,63.93060384000273,52924.85353944 2026-04-27,14:30:45.000,117,11173956,115685,0,1777300244,13902.868402629996,64.50863250000111,52924.608990240005 2026-04-27,14:30:50.000,117,11173904,115725,0,1777300249,13902.120672219993,65.19239811000443,52923.987136560005 2026-04-27,14:30:53.000,117,11173936,115525,0,1777300252,13901.763647790001,65.41092113999912,52923.74258736001 2026-04-27,14:30:56.000,117,11173925,115525,0,1777300255,13901.44030491,65.51665809000406,52923.45611544001 2026-04-27,14:30:59.000,117,11173831,115765,0,1777300258,13901.042862619994,65.58714938999765,52923.27445032 2026-04-27,14:31:02.000,117,11173833,115645,0,1777300261,13900.578057229992,65.63649330000044,52923.148682160005 2026-04-27,14:31:05.000,117,11173932,115685,0,1777300264,13900.21429648999,65.69288634000259,52923.08579808 2026-04-27,14:31:08.000,117,11173842,115645,0,1777300267,13899.857272059999,65.74927938000474,52923.00893976 2026-04-27,14:31:11.000,117,11173860,115765,0,1777300270,13899.796645269998,65.72108286000002,52923.07881096 2026-04-27,14:31:14.000,117,11173858,115605,0,1777300273,13899.533929179997,65.72108286000002,52922.94605568 2026-04-27,14:31:17.000,117,11173840,115885,0,1777300276,13899.311630949996,65.80567241999961,52922.90413296001 2026-04-27,14:31:22.000,117,11173830,115765,0,1777300281,13899.251004159996,66.15107979000459,52922.82028752 2026-04-27,14:31:25.000,117,11173875,115725,0,1777300284,13899.426148220002,66.46124150999822,52922.85522312001 2026-04-27,14:31:28.000,117,11173836,115845,0,1777300287,13899.675391689998,66.86304191999807,52922.99496552001 2026-04-27,14:31:31.000,117,11173898,115645,0,1777300290,13899.965053019994,67.27894059000391,52923.07881096 2026-04-27,14:31:34.000,117,11173798,115805,0,1777300293,13900.2210328,67.7089375200012,52923.21156624001 2026-04-27,14:31:37.000,117,11173882,115605,0,1777300296,13900.578057229992,68.06139401999826,52923.54694800001 2026-04-27,14:31:40.000,117,11173926,115565,0,1777300299,13900.935081659998,68.29401530999894,52923.72861312 2026-04-27,14:31:43.000,117,11173972,115645,0,1777300302,13901.507668009996,68.42794878000132,52924.05002064001 2026-04-27,14:31:46.000,117,11173884,115765,0,1777300305,13901.938791849992,68.46319442999811,52924.34347968001 2026-04-27,14:31:49.000,117,11173860,115565,0,1777300308,13902.235189489998,68.53368572999898,52924.504183439996 2026-04-27,14:31:54.000,117,11174014,115605,0,1777300313,13902.295816279999,68.69581571999879,52924.706809920004 2026-04-27,14:31:57.000,117,11173934,115725,0,1777300316,13902.32949782999,68.70991398000479,52924.839565199996 2026-04-27,14:32:00.000,117,11173984,116045,0,1777300319,13902.201507939993,68.74515963000158,52924.93039776 2026-04-27,14:32:03.000,117,11173946,115765,0,1777300322,13901.972473399997,68.67466833000071,52925.02123032 2026-04-27,14:32:06.000,117,11173963,115645,0,1777300325,13901.709757309996,68.64647181000328,52925.112062880005 2026-04-27,14:32:09.000,117,11173836,115565,0,1777300328,13901.62218528,68.56188225000369,52925.24481816 2026-04-27,14:32:12.000,117,11173921,115845,0,1777300331,13901.58176742,68.37860486999853,52925.279753760005 2026-04-27,14:32:15.000,117,11173910,115765,0,1777300334,13902.026363880002,68.27286792000086,52925.58718704001 2026-04-27,14:32:18.000,117,11173809,116005,0,1777300337,13902.363179379994,68.20942574999935,52925.72692944001 2026-04-27,14:32:21.000,117,11173860,115725,0,1777300340,13902.726940119996,68.15303271000448,52925.89462032001 2026-04-27,14:32:26.000,117,11173831,115645,0,1777300345,13903.131118719997,67.84992012000293,52925.901607440006 2026-04-27,14:32:29.000,117,11173835,115965,0,1777300348,13903.60939672999,67.58910231000482,52926.069298320006 2026-04-27,14:32:32.000,117,11173783,115645,0,1777300351,13903.993366399991,67.32123537000007,52926.2020536 2026-04-27,14:32:35.000,117,11173785,116165,0,1777300354,13904.485117030003,66.97582800000237,52926.453589920005 2026-04-27,14:32:38.000,117,11173726,115725,0,1777300357,13905.09138492999,66.67271541000082,52926.69813912 2026-04-27,14:32:41.000,117,11173761,115645,0,1777300360,13905.623553420002,66.35550456000055,52926.886791360004 2026-04-27,14:32:44.000,117,11173698,115685,0,1777300363,13906.16919452999,65.8902619799992,52927.103392080004 2026-04-27,14:32:47.000,117,11173761,115805,0,1777300366,13906.869770769998,65.5096089600047,52927.36191552001 2026-04-27,14:32:50.000,117,11173685,115925,0,1777300369,13907.43562081,65.27698767000402,52927.564542 2026-04-27,14:32:53.000,117,11173636,115925,0,1777300372,13907.745491069996,65.06551377000142,52927.64838744001 2026-04-27,14:32:58.000,117,11173645,115805,0,1777300377,13907.812854169992,64.75535205000051,52927.76018136 2026-04-27,14:33:01.000,117,11173620,115685,0,1777300380,13907.947580369997,64.64256597000349,52927.88594952001 2026-04-27,14:33:04.000,117,11173579,115485,0,1777300383,13908.122724430003,64.60732031999942,52928.03966616 2026-04-27,14:33:07.000,117,11173569,115805,0,1777300386,13908.318077419994,64.62141857999814,52928.11652448 2026-04-27,14:33:10.000,117,11173588,115285,0,1777300389,13908.50669409999,64.5932220600007,52928.18639568 2026-04-27,14:33:13.000,117,11173592,115765,0,1777300392,13908.742464949995,64.55092728000454,52928.34011232001 2026-04-27,14:33:16.000,117,11173527,115805,0,1777300395,13908.998444730001,64.53682901999855,52928.396009280004 2026-04-27,14:33:19.000,117,11173595,115805,0,1777300398,13909.651866799999,64.40289555000345,52928.68946832 2026-04-27,14:33:22.000,117,11173582,115805,0,1777300401,13910.082990639996,64.22666729999764,52928.86414632 2026-04-27,14:33:25.000,117,11173589,115965,0,1777300404,13910.588213889998,63.93765297000209,52929.07375992 2026-04-27,14:33:30.000,117,11173605,115925,0,1777300409,13911.457197880001,63.64863863999926,52929.27638640001 2026-04-27,14:33:33.000,117,11173598,115645,0,1777300412,13912.319445559995,63.52175430000352,52929.54189696001 2026-04-27,14:33:36.000,117,11173679,116005,0,1777300415,13913.181693239989,63.6415895099999,52929.835356 2026-04-27,14:33:39.000,117,11173600,115685,0,1777300418,13913.936159960002,63.71912994000013,52930.010034 2026-04-27,14:33:42.000,117,11173661,115685,0,1777300421,13914.488537379999,63.71912994000013,52930.10086656 2026-04-27,14:33:45.000,117,11173725,115525,0,1777300424,13915.101541589996,63.867161670001224,52930.20567336 2026-04-27,14:33:48.000,117,11173696,115765,0,1777300427,13915.465302329998,63.95175123000081,52930.26855744 2026-04-27,14:33:51.000,117,11173591,115845,0,1777300430,13915.748227349999,63.76142472000356,52930.30349304001 2026-04-27,14:33:54.000,117,11173655,116045,0,1777300433,13915.78190889999,63.578147339998395,52930.261570320006 2026-04-27,14:33:57.000,117,11173550,115685,0,1777300436,13915.620237459989,63.36667344000307,52930.06593096001 2026-04-27,14:34:02.000,117,11173590,116005,0,1777300441,13915.330576129993,63.05651172000216,52929.807407520006 2026-04-27,14:34:05.000,117,11173657,115805,0,1777300444,13915.445093399998,62.8379886900002,52929.74452344 2026-04-27,14:34:08.000,117,11173553,115485,0,1777300447,13915.633710079994,62.59831827000016,52929.639716640006 2026-04-27,14:34:11.000,117,11173533,115725,0,1777300450,13916.017679749995,62.3797952399982,52929.65369088 2026-04-27,14:34:14.000,117,11173583,116005,0,1777300453,13916.462276209997,62.25291090000246,52929.57683256 2026-04-27,14:34:17.000,117,11173622,115645,0,1777300456,13916.974235769994,62.189468730000954,52929.63272952001 2026-04-27,14:34:20.000,117,11173585,115925,0,1777300459,13917.459250089996,62.140124819998164,52929.66067800001 2026-04-27,14:34:23.000,117,11173529,115685,0,1777300462,13918.146353709999,62.126026559999445,52929.80042040001 2026-04-27,14:34:26.000,117,11173599,116125,0,1777300465,13918.51011445,62.1471739500048,52929.8702916 2026-04-27,14:34:29.000,117,11173534,115925,0,1777300468,13918.813248400002,62.1471739500048,52929.88426584 2026-04-27,14:34:34.000,117,11173629,115725,0,1777300473,13918.718940059996,62.20356698999967,52929.5558712 2026-04-27,14:34:37.000,117,11173573,115645,0,1777300476,13918.712203750001,62.26700916000118,52929.3811932 2026-04-27,14:34:40.000,117,11173615,115885,0,1777300479,13918.59095017,62.2811074199999,52929.3811932 2026-04-27,14:34:43.000,117,11173531,116125,0,1777300482,13918.51011445,62.33045133000269,52929.19952808 2026-04-27,14:34:46.000,117,11173633,115725,0,1777300485,13918.34170669999,62.351598720000766,52929.087734160006 2026-04-27,14:34:49.000,117,11173506,115845,0,1777300488,13918.22045311999,62.400942630003556,52928.98991448001 2026-04-27,14:34:52.000,117,11173565,115925,0,1777300491,13917.998154889989,62.45028653999907,52928.83619784 2026-04-27,14:34:55.000,117,11173598,115685,0,1777300494,13918.126144779999,62.407991760002915,52928.947991760004 2026-04-27,14:34:58.000,117,11173606,116045,0,1777300497,13917.924055479998,62.37274610999884,52928.82222360001 2026-04-27,14:35:01.000,117,11173505,115965,0,1777300500,13917.715229870002,62.31635307000397,52928.70344256001 2026-04-27,14:35:06.000,117,11173584,116045,0,1777300505,13917.31105127,62.3797952399982,52928.3331252 2026-04-27,14:35:09.000,117,11173635,116125,0,1777300508,13917.29084234,62.4925813200025,52928.34011232001 2026-04-27,14:35:12.000,117,11173541,115885,0,1777300511,13917.32452388999,62.541925229998014,52928.29120248001 2026-04-27,14:35:15.000,117,11173623,115965,0,1777300514,13917.465986399991,62.60536739999952,52928.31216384 2026-04-27,14:35:18.000,117,11173583,115325,0,1777300517,13917.728702489992,62.71815348000382,52928.37504792 2026-04-27,14:35:21.000,117,11173664,115885,0,1777300520,13917.796065590002,62.66176044000167,52928.396009280004 2026-04-27,14:35:24.000,117,11173660,115925,0,1777300523,13917.789329279993,62.577170880002086,52928.249279760006 2026-04-27,14:35:27.000,117,11173527,115925,0,1777300526,13917.991418579993,62.46438479999779,52928.347099440005 2026-04-27,14:35:30.000,117,11173560,116045,0,1777300529,13917.809538209993,62.38684437000484,52928.228318400004 2026-04-27,14:35:33.000,117,11173541,116205,0,1777300532,13917.573767360002,62.351598720000766,52928.07460176001 2026-04-27,14:35:38.000,117,11173592,115965,0,1777300537,13917.04159886999,62.4925813200025,52927.80210408 2026-04-27,14:35:41.000,117,11173584,115965,0,1777300540,13916.98770839,62.70405521999783,52927.78114272 2026-04-27,14:35:44.000,117,11173648,115845,0,1777300543,13916.873191119994,62.873234340004274,52927.795116960006 2026-04-27,14:35:47.000,117,11173596,116005,0,1777300546,13916.684574439998,62.943725639997865,52927.7042844 2026-04-27,14:35:50.000,117,11173609,115965,0,1777300549,13916.536375620002,62.95782390000386,52927.676335920005 2026-04-27,14:35:53.000,117,11173603,115925,0,1777300552,13916.246714289991,63.02126606999809,52927.69031016 2026-04-27,14:35:56.000,117,11173672,115805,0,1777300555,13915.90989879,63.01421693999873,52927.59249048 2026-04-27,14:35:59.000,117,11173584,116085,0,1777300558,13915.90989879,63.02831520000473,52927.746207120006 2026-04-27,14:36:02.000,117,11173570,115965,0,1777300561,13915.667391629999,62.96487303000322,52927.725245760004 2026-04-27,14:36:05.000,117,11173617,116205,0,1777300564,13915.290158269992,62.89438173000235,52927.7042844 2026-04-27,14:36:10.000,117,11173606,115885,0,1777300569,13914.616527269995,62.71110435000446,52927.340954160005 2026-04-27,14:36:13.000,117,11173681,115805,0,1777300572,13914.596318339994,62.760448259999976,52927.41781248 2026-04-27,14:36:16.000,117,11173608,116005,0,1777300575,13914.535691549994,62.774546519998694,52927.389864000004 2026-04-27,14:36:19.000,117,11173573,115885,0,1777300578,13914.407701659999,62.66880957000103,52927.20819888 2026-04-27,14:36:22.000,117,11173506,115925,0,1777300581,13914.232557599993,62.640613050003594,52927.040508 2026-04-27,14:36:25.000,117,11173662,115885,0,1777300584,13914.212348669993,62.69700608999847,52926.89377848 2026-04-27,14:36:28.000,117,11173524,115765,0,1777300587,13914.151721879993,62.774546519998694,52926.80993304001 2026-04-27,14:36:31.000,117,11173593,115925,0,1777300590,13914.192139739993,62.88733260000299,52926.82390728 2026-04-27,14:36:34.000,117,11173563,116045,0,1777300593,13913.990050439992,63.042413460003445,52926.837881520005 2026-04-27,14:36:37.000,117,11173491,116045,0,1777300596,13913.579135529995,63.0847082399996,52926.74704896 2026-04-27,14:36:42.000,117,11173601,116045,0,1777300601,13912.46764437999,63.11995389000367,52926.41865432 2026-04-27,14:36:45.000,117,11173620,115805,0,1777300604,13911.922003269989,62.90143086000171,52926.34878312 2026-04-27,14:36:48.000,117,11173501,115965,0,1777300607,13911.457197880001,62.633563920004235,52926.2719248 2026-04-27,14:36:51.000,117,11173598,116085,0,1777300610,13911.10690975999,62.365696979999484,52926.264937680004 2026-04-27,14:36:54.000,117,11173595,116045,0,1777300613,13910.743149019989,61.956847440000274,52926.2020536 2026-04-27,14:36:57.000,117,11173543,115885,0,1777300616,13910.514114479993,61.547997900001064,52926.10423392 2026-04-27,14:37:00.000,117,11173597,116085,0,1777300619,13910.507378169998,61.20259053000336,52926.06231120001 2026-04-27,14:37:03.000,117,11173584,116245,0,1777300622,13910.891347839999,60.92767445999925,52926.285899040005 2026-04-27,14:37:06.000,117,11173534,115805,0,1777300625,13911.03281035,60.70210229999793,52926.30686040001 2026-04-27,14:37:09.000,117,11173519,116085,0,1777300628,13911.14732761999,60.504726660001324,52926.341796 2026-04-27,14:37:14.000,117,11173548,116045,0,1777300633,13911.100173449995,60.30030188999808,52926.32782176001 2026-04-27,14:37:17.000,117,11173488,115805,0,1777300636,13911.11364607,60.17341755000234,52926.36974448 2026-04-27,14:37:20.000,117,11173530,115885,0,1777300639,13910.958710939994,59.905550610004866,52926.4116672 2026-04-27,14:37:23.000,117,11173471,115805,0,1777300642,13910.648840679998,59.57424149999861,52926.341796 2026-04-27,14:37:26.000,117,11173499,115965,0,1777300645,13910.325497799997,59.179490219998115,52926.236989200006 2026-04-27,14:37:29.000,117,11173516,116045,0,1777300648,13909.941528129995,58.74244416000147,52926.118208160005 2026-04-27,14:37:32.000,117,11173524,116085,0,1777300651,13909.631657869999,58.43228244000056,52926.08327256 2026-04-27,14:37:35.000,117,11173451,115925,0,1777300654,13909.83374717,58.15031724000437,52926.32083464 2026-04-27,14:37:38.000,117,11173512,115965,0,1777300657,13909.921319199995,57.94589247000113,52926.383718720004 2026-04-27,14:37:41.000,117,11173478,116125,0,1777300660,13910.109935879991,57.81195899999875,52926.49551264001 2026-04-27,14:37:46.000,117,11173549,116165,0,1777300665,13910.264871009997,57.741467699997884,52926.53044824 2026-04-27,14:37:49.000,117,11173563,115965,0,1777300668,13910.406333519997,57.80490986999939,52926.57935808 2026-04-27,14:37:52.000,117,11173518,116005,0,1777300671,13910.318761490002,57.99523638000392,52926.62826792 2026-04-27,14:37:55.000,117,11173518,115965,0,1777300674,13909.99541861,58.19966114999988,52926.71211336001 2026-04-27,14:37:58.000,117,11173503,115965,0,1777300677,13909.335260229993,58.27015245000075,52926.55839672 2026-04-27,14:38:01.000,117,11173554,116005,0,1777300680,13908.54711195999,58.33359462000226,52926.383718720004 2026-04-27,14:38:04.000,117,11173482,116285,0,1777300683,13907.711809519991,58.31244723000418,52926.216027840004 2026-04-27,14:38:07.000,117,11173529,116285,0,1777300686,13907.199849959994,58.234906800003955,52926.03436272 2026-04-27,14:38:10.000,117,11173471,116365,0,1777300689,13906.761989810002,58.12212071999966,52925.79680064 2026-04-27,14:38:13.000,117,11173419,116245,0,1777300692,13906.31065703999,58.065727680004784,52925.496354480005 2026-04-27,14:38:18.000,117,11173514,116125,0,1777300697,13905.973841539999,58.375889399998414,52925.08411440001 2026-04-27,14:38:21.000,117,11173475,116005,0,1777300700,13906.08835880999,58.71424764000403,52925.0491788 2026-04-27,14:38:24.000,117,11173465,116085,0,1777300703,13906.18940345999,59.0173602299983,52925.02123032 2026-04-27,14:38:27.000,117,11173505,116165,0,1777300706,13906.22982131999,59.39096412000072,52924.944372000005 2026-04-27,14:38:30.000,117,11173427,115965,0,1777300709,13906.202876079995,59.813911919998645,52924.88847504001 2026-04-27,14:38:33.000,117,11173423,116165,0,1777300712,13906.23655763,60.22981059000449,52924.75571976 2026-04-27,14:38:36.000,117,11173502,116245,0,1777300715,13906.22982131999,60.58226709000155,52924.72078416001 2026-04-27,14:38:39.000,117,11173491,116085,0,1777300718,13906.640736230001,60.81488838000223,52924.81860384001 2026-04-27,14:38:42.000,117,11173496,116325,0,1777300721,13906.775462429992,60.99111663000076,52924.874500800004 2026-04-27,14:38:45.000,117,11173489,116165,0,1777300724,13906.977551729993,61.06865706000099,52924.825590960005 2026-04-27,14:38:50.000,117,11173518,115845,0,1777300729,13907.017969589993,61.322425739999744,52924.69283568 2026-04-27,14:38:53.000,117,11173437,115645,0,1777300732,13907.28742198999,61.80176657999982,52924.86052656 2026-04-27,14:38:56.000,117,11173489,115885,0,1777300735,13907.57708332,62.47143393000442,52925.02123032 2026-04-27,14:38:59.000,117,11173468,116205,0,1777300738,13907.833063099992,63.35962431000371,52925.14001136 2026-04-27,14:39:02.000,117,11173515,115965,0,1777300741,13908.109251809998,64.32535512000322,52925.32167648001 2026-04-27,14:39:05.000,117,11173562,115765,0,1777300744,13908.439330999994,65.36862636000296,52925.46840600001 2026-04-27,14:39:08.000,117,11173553,116085,0,1777300747,13908.68857446999,66.33435717000248,52925.62910976 2026-04-27,14:39:11.000,117,11173592,116325,0,1777300750,13909.214006649992,67.28598972000327,52925.87365896001 2026-04-27,14:39:14.000,117,11173504,116085,0,1777300753,13909.759647759995,67.94155881000188,52926.0972468 2026-04-27,14:39:17.000,117,11173490,116245,0,1777300756,13910.130144809991,68.49844008000218,52926.29288616 2026-04-27,14:39:22.000,117,11173552,116085,0,1777300761,13910.359179350002,68.77335614999902,52926.383718720004 2026-04-27,14:39:25.000,117,11173614,116045,0,1777300764,13910.675785919993,68.65352094000264,52926.600319440004 2026-04-27,14:39:28.000,117,11173600,116045,0,1777300767,13910.790303189999,68.4490961699994,52926.85185576 2026-04-27,14:39:31.000,117,11173738,116205,0,1777300770,13910.9317657,68.25172053000279,52927.02653376001 2026-04-27,14:39:34.000,117,11173648,115965,0,1777300773,13910.98565617999,67.84287099000358,52927.04749512001 2026-04-27,14:39:37.000,117,11173694,115965,0,1777300776,13911.059755589995,67.49041448999924,52927.08243072 2026-04-27,14:39:40.000,117,11173674,115965,0,1777300779,13911.403307399996,67.16615450999961,52927.11736632001 2026-04-27,14:39:43.000,117,11173575,116125,0,1777300782,13912.06346577999,66.78550148999784,52927.15230192 2026-04-27,14:39:46.000,117,11173611,116325,0,1777300785,13913.41072778,66.48943803000293,52927.44576096 2026-04-27,14:39:49.000,117,11173600,116165,0,1777300788,13914.636736199995,66.24976761000289,52927.59249048 2026-04-27,14:39:54.000,117,11173621,116205,0,1777300793,13916.698047059988,65.90436023999791,52927.65537456 2026-04-27,14:39:57.000,117,11173580,116285,0,1777300796,13917.977945959989,65.80567241999961,52927.913898000006 2026-04-27,14:40:00.000,117,11173641,116125,0,1777300799,13919.271317479994,65.91845850000391,52928.29120248001 2026-04-27,14:40:03.000,117,11173642,116245,0,1777300802,13920.288500289993,66.03829371000029,52928.66151984 2026-04-27,14:40:06.000,117,11173633,116245,0,1777300805,13921.036230699996,66.14403065999795,52929.087734160006 2026-04-27,14:40:09.000,117,11173667,116045,0,1777300808,13921.514508709988,65.83386894000432,52929.32529624001 2026-04-27,14:40:12.000,117,11173627,116365,0,1777300811,13921.770488489994,65.47436331000063,52929.569845440004 2026-04-27,14:40:15.000,117,11173751,116165,0,1777300814,13921.93889623999,64.98797334000119,52929.93317568 2026-04-27,14:40:18.000,117,11173685,116205,0,1777300817,13922.295920669996,64.31830599000386,52930.45022256001 2026-04-27,14:40:21.000,117,11173709,116285,0,1777300820,13922.255502809996,63.50060690999817,52930.75765584001 2026-04-27,14:40:26.000,117,11173803,116165,0,1777300825,13922.309393290001,62.168321340002876,52931.295664080004 2026-04-27,14:40:29.000,117,11173794,116165,0,1777300828,13922.700099269998,61.27308183000423,52931.72886552 2026-04-27,14:40:32.000,117,11173790,116045,0,1777300831,13923.23900406999,60.25095798000257,52932.10617000001 2026-04-27,14:40:35.000,117,11173812,115965,0,1777300834,13923.878953519998,59.29932543000177,52932.39264192001 2026-04-27,14:40:38.000,117,11173803,116565,0,1777300837,13924.330286289995,58.3265454900029,52932.63020400001 2026-04-27,14:40:41.000,117,11173759,116045,0,1777300840,13924.532375589995,57.381962070001464,52932.61622976 2026-04-27,14:40:44.000,117,11173699,116045,0,1777300843,13924.700783339991,56.698196459998144,52932.5952684 2026-04-27,14:40:47.000,117,11173747,116205,0,1777300846,13925.003917289992,56.26819953000086,52932.923663040005 2026-04-27,14:40:50.000,117,11173678,116205,0,1777300849,13925.165588729993,55.82410434000485,52933.26603192 2026-04-27,14:40:53.000,117,11173722,115725,0,1777300852,13924.990444670002,55.20378090000304,52933.33590312 2026-04-27,14:40:58.000,117,11173700,116125,0,1777300857,13924.768146440001,53.98428141000477,52933.44769704001 2026-04-27,14:41:01.000,117,11173775,115845,0,1777300860,13924.781619059991,53.152484070000355,52933.545516720005 2026-04-27,14:41:04.000,117,11173724,116125,0,1777300863,13924.842245849992,52.518062369999825,52933.68525912001 2026-04-27,14:41:07.000,117,11173838,116285,0,1777300866,13924.855718469997,52.13740934999805,52933.85295000001 2026-04-27,14:41:10.000,117,11173813,116205,0,1777300869,13924.633420239996,51.99642675000359,52934.027628 2026-04-27,14:41:13.000,117,11173866,115845,0,1777300872,13924.249450569994,51.982328490004875,52934.1324348 2026-04-27,14:41:16.000,117,11173890,116365,0,1777300875,13923.838535659997,51.97527935999824,52934.167370400006 2026-04-27,14:41:19.000,117,11173839,116325,0,1777300878,13924.094515439989,51.742658070004836,52934.41890672 2026-04-27,14:41:22.000,117,11173850,116125,0,1777300881,13924.55932082999,51.40429982999922,52934.5865976 2026-04-27,14:41:25.000,117,11173839,116205,0,1777300884,13925.293578619989,50.96725377000257,52934.68441728 2026-04-27,14:41:30.000,117,11173815,116205,0,1777300889,13926.169298920002,50.62184640000487,52934.74730136 2026-04-27,14:41:33.000,117,11173904,116645,0,1777300892,13926.290552500002,50.664141180001025,52934.7962112 2026-04-27,14:41:36.000,117,11173885,116245,0,1777300895,13925.980682239991,50.91086073000042,52934.88005664001 2026-04-27,14:41:39.000,117,11173890,116285,0,1777300898,13925.43504112999,51.122334630003024,52934.8660824 2026-04-27,14:41:42.000,117,11173945,116285,0,1777300901,13924.909608950002,51.291513750002196,52934.887043760005 2026-04-27,14:41:45.000,117,11173886,116245,0,1777300904,13924.572793449996,51.43954548000329,52934.719352880005 2026-04-27,14:41:48.000,117,11173904,116365,0,1777300907,13924.242714259999,51.524135040002875,52934.42589384001 2026-04-27,14:41:51.000,117,11173963,116285,0,1777300910,13923.993470789988,51.82724763000442,52934.23724160001 2026-04-27,14:41:54.000,117,11173952,116205,0,1777300913,13923.737491009997,52.059868919997825,52934.202306 2026-04-27,14:41:57.000,117,11173942,116365,0,1777300916,13923.494983849996,52.23609717000363,52934.22326736 2026-04-27,14:42:02.000,117,11173929,116805,0,1777300921,13922.646208789993,52.384128900004725,52933.72019472 2026-04-27,14:42:05.000,117,11173966,116405,0,1777300924,13922.275711739996,52.63789758000348,52933.58743944001 2026-04-27,14:42:08.000,117,11173948,116285,0,1777300927,13921.810906349994,52.9974032099999,52933.41974856001 2026-04-27,14:42:11.000,117,11173977,116245,0,1777300930,13921.177693209997,53.53313709000213,52933.18218648001 2026-04-27,14:42:14.000,117,11173900,116325,0,1777300933,13920.335654459988,53.970183149998775,52932.86077896 2026-04-27,14:42:17.000,117,11173941,116405,0,1777300936,13919.56771512,54.48476964000292,52932.44155176001 2026-04-27,14:42:20.000,117,11173878,116005,0,1777300939,13919.190481759993,55.112142210004095,52932.0712344 2026-04-27,14:42:23.000,117,11173904,116325,0,1777300942,13919.089437109993,55.690170870002476,52931.79174960001 2026-04-27,14:42:26.000,117,11173906,116365,0,1777300945,13918.786303159992,56.331641700002365,52931.50527768001 2026-04-27,14:42:29.000,117,11173837,116325,0,1777300948,13918.24066204999,56.789835150004365,52931.100024720006 2026-04-27,14:42:34.000,117,11173831,116405,0,1777300953,13916.772146469993,57.61458336000214,52930.37336424 2026-04-27,14:42:37.000,117,11173812,116245,0,1777300956,13916.01094344,58.143268109997734,52930.04496960001 2026-04-27,14:42:40.000,117,11173790,116285,0,1777300959,13915.101541589996,58.70719851000467,52929.590806800006 2026-04-27,14:42:43.000,117,11173860,116205,0,1777300962,13914.326865939998,59.34162020999793,52928.98991448001 2026-04-27,14:42:46.000,117,11173811,116645,0,1777300965,13913.700389109996,59.905550610004866,52928.55671304001 2026-04-27,14:42:49.000,117,11173746,116365,0,1777300968,13913.006549179998,60.30030188999808,52928.03966616 2026-04-27,14:42:52.000,117,11173731,116485,0,1777300971,13912.53500748,60.81488838000223,52927.7042844 2026-04-27,14:42:55.000,117,11173755,116605,0,1777300974,13912.15103781,61.28718009000295,52927.410825360006 2026-04-27,14:42:58.000,117,11173678,116805,0,1777300977,13911.895058029993,61.942749180001556,52927.243134480006 2026-04-27,14:43:01.000,117,11173660,116405,0,1777300980,13911.376362160001,62.65471131000231,52926.94967544001 2026-04-27,14:43:06.000,117,11173669,116605,0,1777300985,13910.325497799997,63.846014280003146,52926.341796 2026-04-27,14:43:09.000,117,11173791,116405,0,1777300988,13909.87416503,64.50863250000111,52926.0273756 2026-04-27,14:43:12.000,117,11173649,116485,0,1777300991,13909.476722739993,65.12190681000357,52925.90859456 2026-04-27,14:43:15.000,117,11173688,116085,0,1777300994,13909.160116170002,65.77042677000281,52925.71994232 2026-04-27,14:43:18.000,117,11173724,116405,0,1777300997,13908.85698222,66.27091500000097,52925.566225680006 2026-04-27,14:43:21.000,117,11173749,116525,0,1777301000,13908.499957789994,66.6938627999989,52925.34962496001 2026-04-27,14:43:24.000,117,11173666,116165,0,1777301003,13908.183351219988,67.08861407999939,52925.14699848 2026-04-27,14:43:27.000,117,11173734,116405,0,1777301006,13908.210296459998,67.52566014000331,52925.174946959996 2026-04-27,14:43:30.000,117,11173701,116485,0,1777301009,13908.115988119993,67.87106751000101,52925.13302424001 2026-04-27,14:43:33.000,117,11173693,116605,0,1777301012,13907.981261920002,68.20942574999935,52925.02821744 2026-04-27,14:43:38.000,117,11173708,116125,0,1777301017,13907.55687439,69.0694196100012,52924.91642352001 2026-04-27,14:43:41.000,117,11173695,116565,0,1777301020,13907.543401769995,69.4289252400049,52924.93039776 2026-04-27,14:43:44.000,117,11173647,116325,0,1777301023,13907.40867556999,69.84482391000347,52925.01424320001 2026-04-27,14:43:47.000,117,11173639,116485,0,1777301026,13907.401939259995,70.26072258000204,52925.14001136 2026-04-27,14:43:50.000,117,11173666,116525,0,1777301029,13907.36825770999,70.59908082000038,52925.32167648001 2026-04-27,14:43:53.000,117,11173650,116405,0,1777301032,13907.422148189995,70.95153732000472,52925.47539312 2026-04-27,14:43:56.000,117,11173707,116325,0,1777301035,13907.361521399995,71.16301122000004,52925.53129008 2026-04-27,14:43:59.000,117,11173626,116605,0,1777301038,13907.41541188,71.25464990999899,52925.65705824001 2026-04-27,14:44:02.000,117,11173610,116565,0,1777301041,13907.25374044,71.37448512000265,52925.67103248 2026-04-27,14:44:05.000,117,11173628,116525,0,1777301044,13907.071860069998,71.53661511000246,52925.63609688001 2026-04-27,14:44:10.000,117,11173608,116485,0,1777301049,13906.633999919992,71.839727700004,52925.566225680006 2026-04-27,14:44:13.000,117,11173592,116605,0,1777301052,13906.404965379996,71.86087509000208,52925.47539312 2026-04-27,14:44:16.000,117,11173571,116445,0,1777301055,13906.182667149995,71.93841552000231,52925.52430296 2026-04-27,14:44:19.000,117,11173541,116365,0,1777301058,13906.061413569994,72.00890682000318,52925.62212264 2026-04-27,14:44:22.000,117,11173500,116365,0,1777301061,13905.866060579989,71.95251378000103,52925.59417416 2026-04-27,14:44:25.000,117,11173580,116165,0,1777301064,13905.845851649989,71.92431726000359,52925.81077488 2026-04-27,14:44:28.000,117,11173522,116365,0,1777301067,13905.913214749999,71.92431726000359,52925.92256880001 2026-04-27,14:44:31.000,117,11173556,116805,0,1777301070,13906.223085009995,71.79038379000121,52926.36275736 2026-04-27,14:44:34.000,117,11173574,116365,0,1777301073,13906.23655763,71.60005728000397,52926.56538384001 2026-04-27,14:44:37.000,117,11173575,116485,0,1777301076,13906.33760228,71.40973076999944,52926.66320352001 2026-04-27,14:44:42.000,117,11173482,116645,0,1777301081,13906.31739335,71.18415860999812,52927.054482240004 2026-04-27,14:44:45.000,117,11173508,116285,0,1777301084,13906.506010029996,71.0361268800043,52927.33396704001 2026-04-27,14:44:48.000,117,11173635,116605,0,1777301087,13906.788935049997,70.75416168000083,52927.59947760001 2026-04-27,14:44:51.000,117,11173532,116485,0,1777301090,13907.058387449993,70.42285257000185,52927.83005256 2026-04-27,14:44:54.000,117,11173588,116405,0,1777301093,13907.43562081,69.95760999000049,52928.06761464 2026-04-27,14:44:57.000,117,11173580,116645,0,1777301096,13907.839799410001,69.47826915000041,52928.4029964 2026-04-27,14:45:00.000,117,11173527,116605,0,1777301099,13908.109251809998,68.92843700999947,52928.7174168 2026-04-27,14:45:03.000,117,11173502,116645,0,1777301102,13908.66836553999,68.11073793000105,52929.10869552001 2026-04-27,14:45:06.000,117,11173452,116845,0,1777301105,13909.032126279992,67.31418624000071,52929.402154560004 2026-04-27,14:45:09.000,117,11173530,116765,0,1777301108,13909.443041189988,66.60927323999931,52929.737536320004 2026-04-27,14:45:14.000,117,11173495,116605,0,1777301113,13910.069518019991,65.55190374000085,52930.24759608 2026-04-27,14:45:17.000,117,11173540,116645,0,1777301116,13910.419806140002,64.8046959600033,52930.49214528 2026-04-27,14:45:20.000,117,11173553,116565,0,1777301119,13910.810512119999,64.17027426000277,52930.86944976 2026-04-27,14:45:23.000,117,11173544,116645,0,1777301122,13911.27531751,63.627491250001185,52931.27470272 2026-04-27,14:45:26.000,117,11173548,116325,0,1777301125,13911.470670499992,62.92962737999915,52931.414445120005 2026-04-27,14:45:29.000,117,11173492,116445,0,1777301128,13911.632341939992,62.400942630003556,52931.52623904001 2026-04-27,14:45:32.000,117,11173425,116605,0,1777301131,13911.773804449993,61.96389656999963,52931.70790416 2026-04-27,14:45:35.000,117,11173434,116605,0,1777301134,13912.177983049995,61.63258746000065,52932.05726016001 2026-04-27,14:45:38.000,117,11173466,116685,0,1777301137,13912.076938399994,61.34357312999782,52932.12014424 2026-04-27,14:45:41.000,117,11173457,116645,0,1777301140,13911.996102679994,61.28718009000295,52932.10617000001 2026-04-27,14:45:46.000,117,11173435,116765,0,1777301145,13911.3359443,61.597341810003854,52932.10617000001 2026-04-27,14:45:49.000,117,11173401,116805,0,1777301148,13910.86440259999,61.86520875000133,52932.16905408 2026-04-27,14:45:52.000,117,11173361,116685,0,1777301151,13910.271607319992,62.16127221000352,52932.06424728 2026-04-27,14:45:55.000,117,11173435,116605,0,1777301154,13909.70575727999,62.415040890002274,52931.98040184001 2026-04-27,14:45:58.000,117,11173481,116765,0,1777301157,13909.032126279992,62.66176044000167,52931.84764656 2026-04-27,14:46:01.000,117,11173383,116525,0,1777301160,13908.49322148,62.97192216000258,52931.73585264 2026-04-27,14:46:04.000,117,11173411,116805,0,1777301163,13907.967789299997,63.2961821400022,52931.582136000005 2026-04-27,14:46:07.000,117,11173412,117125,0,1777301166,13907.50972021999,63.78257211000164,52931.49130344 2026-04-27,14:46:10.000,117,11173391,116565,0,1777301169,13907.085332689989,64.41699381000217,52931.42143224 2026-04-27,14:46:13.000,117,11173341,116605,0,1777301172,13906.721571950002,64.9527276900044,52931.22579288 2026-04-27,14:46:18.000,117,11173408,116765,0,1777301177,13906.31739335,65.78452503000153,52930.89041112 2026-04-27,14:46:21.000,117,11173360,116525,0,1777301180,13906.22982131999,66.27091500000097,52930.708746 2026-04-27,14:46:24.000,117,11173425,116805,0,1777301183,13906.19613977,66.5599293300038,52930.37336424 2026-04-27,14:46:27.000,117,11173401,116965,0,1777301186,13906.546427889996,66.98992626000108,52930.240608960004 2026-04-27,14:46:30.000,117,11173383,116765,0,1777301189,13906.883243390002,67.08156495000003,52929.9401628 2026-04-27,14:46:33.000,117,11173311,116605,0,1777301192,13907.35478509,67.13090886000282,52929.73054920001 2026-04-27,14:46:36.000,117,11173394,116325,0,1777301195,13907.961052990002,67.12385973000346,52929.618755280004 2026-04-27,14:46:39.000,117,11173346,116645,0,1777301198,13908.937817940001,67.1027123399981,52929.65369088 2026-04-27,14:46:42.000,117,11173379,116605,0,1777301201,13909.463250119989,67.07451582000067,52929.70260072 2026-04-27,14:46:45.000,117,11173279,116805,0,1777301204,13909.79332931,66.89828757000214,52929.618755280004 2026-04-27,14:46:50.000,117,11173293,116685,0,1777301209,13909.95500075,66.42599586000142,52929.57683256 2026-04-27,14:46:53.000,117,11173389,116725,0,1777301212,13910.130144809991,65.77747590000217,52929.5558712 2026-04-27,14:46:56.000,117,11173398,116605,0,1777301215,13910.372651969992,65.00207159999991,52929.6257424 2026-04-27,14:46:59.000,117,11173293,116605,0,1777301218,13910.88461152999,64.14207773999806,52929.68163936001 2026-04-27,14:47:02.000,117,11173380,116645,0,1777301221,13911.551506219992,63.33847691999836,52929.737536320004 2026-04-27,14:47:05.000,117,11173275,116805,0,1777301224,13912.46764437999,62.74635000000126,52929.66766512 2026-04-27,14:47:08.000,117,11173344,116965,0,1777301227,13913.35010099,62.21061611999903,52929.77247192 2026-04-27,14:47:11.000,117,11173234,117005,0,1777301230,13914.60305464999,61.79471745000046,52929.9401628 2026-04-27,14:47:14.000,117,11173223,116845,0,1777301233,13915.397939230003,61.63963659000001,52930.04496960001 2026-04-27,14:47:17.000,117,11173258,116845,0,1777301236,13915.96378926999,61.6889805000028,52930.10086656 2026-04-27,14:47:22.000,117,11173326,116805,0,1777301241,13915.849272,62.2811074199999,52930.024008240005 2026-04-27,14:47:25.000,117,11173284,117085,0,1777301244,13915.384466609998,62.71110435000446,52929.98907264 2026-04-27,14:47:28.000,117,11173272,116965,0,1777301247,13914.73104454,63.10585562999768,52929.954137040004 2026-04-27,14:47:31.000,117,11173303,116605,0,1777301250,13913.949632579992,63.11995389000367,52929.926188560006 2026-04-27,14:47:34.000,117,11173330,116965,0,1777301253,13913.41072778,62.90847999000107,52929.91221432 2026-04-27,14:47:37.000,117,11173221,116765,0,1777301256,13913.100857519988,62.365696979999484,52929.82836888001 2026-04-27,14:47:40.000,117,11173302,116885,0,1777301259,13913.046967039998,61.780619190001744,52929.737536320004 2026-04-27,14:47:43.000,117,11173223,116925,0,1777301262,13913.060439659988,61.2307870500008,52929.54888408 2026-04-27,14:47:46.000,117,11173265,116965,0,1777301265,13913.38378253999,60.75849534000008,52929.43010304 2026-04-27,14:47:49.000,117,11173234,116925,0,1777301268,13913.47135457,60.56816883000283,52929.3811932 2026-04-27,14:47:54.000,117,11173261,117045,0,1777301273,13913.437673019995,60.48357927000325,52929.115682640004 2026-04-27,14:47:57.000,117,11173271,117165,0,1777301276,13913.498299809995,60.48357927000325,52928.95497888 2026-04-27,14:48:00.000,117,11173191,116525,0,1777301279,13913.63302601,60.56816883000283,52928.84318496001 2026-04-27,14:48:03.000,117,11173252,116565,0,1777301282,13913.855324240001,60.737347950002004,52928.79427512001 2026-04-27,14:48:06.000,117,11173270,116885,0,1777301285,13914.104567709997,60.857183159998385,52928.77331376001 2026-04-27,14:48:09.000,117,11173256,116725,0,1777301288,13914.178667120003,60.857183159998385,52928.73837816 2026-04-27,14:48:12.000,117,11173254,116805,0,1777301291,13914.151721879993,60.65980752000178,52928.66850696 2026-04-27,14:48:15.000,117,11173193,116965,0,1777301294,13914.232557599993,60.58226709000155,52928.850172080005 2026-04-27,14:48:18.000,117,11173324,116925,0,1777301297,13914.050677229992,60.511775790000684,52928.87113344001 2026-04-27,14:48:21.000,117,11173256,116685,0,1777301300,13913.558926599995,60.5258740499994,52928.82222360001 2026-04-27,14:48:26.000,117,11173238,116885,0,1777301305,13912.642788439996,60.63161100000434,52928.49382896 2026-04-27,14:48:29.000,117,11173258,116965,0,1777301308,13912.38680865999,60.70210229999793,52928.36107368 2026-04-27,14:48:32.000,117,11173307,117005,0,1777301311,13912.27229139,60.75144621000072,52928.31216384 2026-04-27,14:48:35.000,117,11173293,116805,0,1777301314,13912.18471935999,60.723249690003286,52928.09556312 2026-04-27,14:48:38.000,117,11173254,116765,0,1777301317,13912.22513721999,60.624561869997706,52927.98376920001 2026-04-27,14:48:41.000,117,11173193,117045,0,1777301320,13912.319445559995,60.40603884000302,52927.86498816001 2026-04-27,14:48:44.000,117,11173190,117045,0,1777301323,13912.36659972999,60.152270160004264,52927.82306544 2026-04-27,14:48:47.000,117,11173162,117085,0,1777301326,13912.750569399992,59.88440321999951,52928.07460176001 2026-04-27,14:48:50.000,117,11173213,117165,0,1777301329,13912.770778329992,59.66588019000483,52928.12351160001 2026-04-27,14:48:53.000,117,11173202,117125,0,1777301332,13912.710151539992,59.49670106999838,52928.1933828 2026-04-27,14:48:58.000,117,11173264,117085,0,1777301337,13911.969157439999,59.11604805000388,52927.892936640004 2026-04-27,14:49:01.000,117,11173288,116965,0,1777301340,13911.881585409988,59.003261969999585,52927.913898000006 2026-04-27,14:49:04.000,117,11173197,116925,0,1777301343,13911.706441349997,58.94686893000471,52927.844026800005 2026-04-27,14:49:07.000,117,11173176,116965,0,1777301346,13911.504352049997,58.73539503000211,52927.75319424 2026-04-27,14:49:10.000,117,11173201,117045,0,1777301349,13911.342680609996,58.67900198999996,52927.68332304 2026-04-27,14:49:13.000,117,11173178,117125,0,1777301352,13911.25510858,58.70719851000467,52927.66236168 2026-04-27,14:49:16.000,117,11173180,117045,0,1777301355,13911.11364607,58.89752502000192,52927.69729728001 2026-04-27,14:49:19.000,117,11173261,116965,0,1777301358,13911.039546659995,59.10194978999789,52927.725245760004 2026-04-27,14:49:22.000,117,11173228,117125,0,1777301361,13910.918293079994,59.271128910004336,52927.746207120006 2026-04-27,14:49:25.000,117,11173165,117365,0,1777301364,13910.561268650003,59.59538889000396,52927.69031016 2026-04-27,14:49:30.000,117,11173183,116845,0,1777301369,13909.73270252,60.10997538000083,52927.33396704001 2026-04-27,14:49:33.000,117,11173211,116685,0,1777301372,13909.409359639998,60.279154500000004,52927.243134480006 2026-04-27,14:49:36.000,117,11173179,117005,0,1777301375,13909.052335209992,60.24390885000321,52927.040508 2026-04-27,14:49:39.000,117,11173190,117325,0,1777301378,13908.83003697999,60.25800711000193,52926.91473984 2026-04-27,14:49:42.000,117,11173178,117045,0,1777301381,13908.79635543,60.279154500000004,52926.80294592 2026-04-27,14:49:45.000,117,11173196,117085,0,1777301384,13908.80982804999,60.279154500000004,52926.78198456001 2026-04-27,14:49:48.000,117,11173163,117165,0,1777301387,13908.863718529996,60.24390885000321,52926.74704896 2026-04-27,14:49:51.000,117,11173174,117285,0,1777301390,13909.234215579992,60.222761459997855,52926.886791360004 2026-04-27,14:49:54.000,117,11173141,117165,0,1777301393,13909.288106059998,60.18751581000106,52926.76102320001 2026-04-27,14:49:57.000,117,11173192,117245,0,1777301396,13909.308314989998,60.23685972000385,52926.80993304001 2026-04-27,14:50:02.000,117,11173149,117045,0,1777301401,13908.83003697999,60.265056240001286,52926.52346112001 2026-04-27,14:50:05.000,117,11173203,117405,0,1777301404,13908.76941018999,60.36374405999959,52926.54442248001 2026-04-27,14:50:08.000,117,11173256,117205,0,1777301407,13908.70878339999,60.47653014000389,52926.502499760005 2026-04-27,14:50:11.000,117,11173168,117245,0,1777301410,13908.56732088999,60.511775790000684,52926.47455128001 2026-04-27,14:50:14.000,117,11173170,117005,0,1777301413,13908.318077419994,60.58931622000091,52926.31384752 2026-04-27,14:50:17.000,117,11173237,117245,0,1777301416,13908.142933359988,60.58226709000155,52926.25096344 2026-04-27,14:50:20.000,117,11173137,117245,0,1777301419,13907.880217270002,60.58226709000155,52926.08327256 2026-04-27,14:50:23.000,117,11173116,117205,0,1777301422,13908.001470850002,60.56816883000283,52926.20904072001 2026-04-27,14:50:26.000,117,11173098,117365,0,1777301425,13907.839799410001,60.688004039999214,52926.16013088001 2026-04-27,14:50:29.000,117,11173130,117165,0,1777301428,13907.732018449991,60.65275839000242,52926.02038848001 2026-04-27,14:50:34.000,117,11173235,117445,0,1777301433,13907.233531509999,60.64570926000306,52925.7478908 2026-04-27,14:50:37.000,117,11173199,117325,0,1777301436,13907.22679519999,60.61046360999899,52925.712955200004 2026-04-27,14:50:40.000,117,11173177,117245,0,1777301439,13907.233531509999,60.51882492000004,52925.678019599996 2026-04-27,14:50:43.000,117,11173101,117205,0,1777301442,13907.300894609994,60.441284489999816,52925.60116128 2026-04-27,14:50:46.000,117,11173179,117445,0,1777301445,13907.43562081,60.448333619999175,52925.67103248 2026-04-27,14:50:49.000,117,11173245,117165,0,1777301448,13907.401939259995,60.4271862300011,52925.678019599996 2026-04-27,14:50:52.000,117,11173207,117245,0,1777301451,13907.44909342999,60.46948101000453,52925.782826400005 2026-04-27,14:50:55.000,117,11173192,117245,0,1777301454,13907.785908929996,60.504726660001324,52926.013401359996 2026-04-27,14:50:58.000,117,11173188,117405,0,1777301457,13907.860008340002,60.448333619999175,52926.14615664 2026-04-27,14:51:01.000,117,11173192,117405,0,1777301460,13907.812854169992,60.46948101000453,52926.18807936001 2026-04-27,14:51:06.000,117,11173289,117085,0,1777301465,13907.33457616,60.3919405800043,52926.013401359996 2026-04-27,14:51:09.000,117,11173219,117445,0,1777301468,13907.199849959994,60.29325275999872,52925.950517280005 2026-04-27,14:51:12.000,117,11173214,117645,0,1777301471,13907.051651139998,60.1804666800017,52925.8876332 2026-04-27,14:51:15.000,117,11173242,117605,0,1777301474,13906.863034460002,60.053582339998684,52925.82474912001 2026-04-27,14:51:18.000,117,11173189,117405,0,1777301477,13906.748517189997,59.94079626000166,52925.74090368 2026-04-27,14:51:21.000,117,11173173,117405,0,1777301480,13906.654208849992,59.856206700002076,52925.68500672001 2026-04-27,14:51:24.000,117,11173167,117485,0,1777301483,13906.607054679997,59.863255830001435,52925.70596808001 2026-04-27,14:51:27.000,117,11173223,117245,0,1777301486,13906.829352909997,59.870304960000794,52925.86667184 2026-04-27,14:51:30.000,117,11173166,117405,0,1777301489,13906.991024349998,60.03243495000061,52925.93654304 2026-04-27,14:51:33.000,117,11173267,117445,0,1777301492,13907.071860069998,60.11702451000019,52926.00641424 2026-04-27,14:51:38.000,117,11173252,117325,0,1777301497,13906.957342799993,60.20161406999978,52925.94353016001 2026-04-27,14:51:41.000,117,11173321,117525,0,1777301500,13907.199849959994,60.215712329998496,52925.97147864001 2026-04-27,14:51:44.000,117,11173321,117605,0,1777301503,13907.40867556999,60.1804666800017,52925.97846576 2026-04-27,14:51:47.000,117,11173246,117405,0,1777301506,13907.63097379999,60.215712329998496,52926.05532408 2026-04-27,14:51:50.000,117,11173267,117565,0,1777301509,13907.758963690001,60.1804666800017,52926.10423392 2026-04-27,14:51:53.000,117,11173231,117405,0,1777301512,13907.779172620001,60.088827990002756,52926.069298320006 2026-04-27,14:51:56.000,117,11173265,117525,0,1777301515,13907.826326789997,59.94079626000166,52926.013401359996 2026-04-27,14:51:59.000,117,11173163,117525,0,1777301518,13908.095779189993,59.79981365999993,52926.14615664 2026-04-27,14:52:02.000,117,11173250,117445,0,1777301521,13908.277659559993,59.806862789999286,52926.25795056001 2026-04-27,14:52:05.000,117,11173226,117485,0,1777301524,13908.358495279994,59.813911919998645,52926.35577024001 2026-04-27,14:52:10.000,117,11173209,117325,0,1777301529,13908.163142289988,59.912599740004225,52926.29288616 2026-04-27,14:52:13.000,117,11173210,117485,0,1777301532,13908.217032769993,59.88440321999951,52926.236989200006 2026-04-27,14:52:16.000,117,11173255,117285,0,1777301535,13908.331550039999,59.97604190999846,52926.35577024001 2026-04-27,14:52:19.000,117,11173230,117685,0,1777301538,13908.459539929994,59.99718930000381,52926.41865432 2026-04-27,14:52:22.000,117,11173310,117485,0,1777301541,13908.601002439995,60.00423843000317,52926.48852552 2026-04-27,14:52:25.000,117,11173203,117485,0,1777301544,13908.742464949995,60.039484079999966,52926.56538384001 2026-04-27,14:52:28.000,117,11173218,117645,0,1777301547,13908.850245909991,59.94079626000166,52926.572370960006 2026-04-27,14:52:31.000,117,11173274,117445,0,1777301550,13909.059071520001,59.87735409000015,52926.61429368001 2026-04-27,14:52:34.000,117,11173178,117445,0,1777301553,13909.328523919998,59.70817497000098,52926.719100480004 2026-04-27,14:52:37.000,117,11173264,117565,0,1777301556,13909.469986429998,59.55309411000053,52926.70512624 2026-04-27,14:52:42.000,117,11173183,117605,0,1777301561,13909.496931669994,59.454406290002225,52926.61429368001 2026-04-27,14:52:45.000,117,11173212,117565,0,1777301564,13909.638394179994,59.43325890000415,52926.68416488 2026-04-27,14:52:48.000,117,11173263,117685,0,1777301567,13909.759647759995,59.376865860002,52926.768010320004 2026-04-27,14:52:51.000,117,11173250,117845,0,1777301570,13909.82701085999,59.29227630000241,52926.74704896 2026-04-27,14:52:54.000,117,11173208,117925,0,1777301573,13909.89437396,59.278178040003695,52926.84486864 2026-04-27,14:52:57.000,117,11173136,117485,0,1777301576,13909.96847336999,59.32752194999921,52926.86583 2026-04-27,14:53:00.000,117,11173142,117685,0,1777301579,13910.062781709996,59.34866934000456,52926.91473984 2026-04-27,14:53:03.000,117,11173204,117725,0,1777301582,13910.359179350002,59.376865860002,52927.040508 2026-04-27,14:53:06.000,117,11173276,117805,0,1777301585,13910.541059720003,59.398013250000076,52927.1802504 2026-04-27,14:53:09.000,117,11173206,117605,0,1777301588,13910.426542449997,59.32752194999921,52927.08941784 2026-04-27,14:53:14.000,117,11173141,117845,0,1777301593,13910.123408499996,59.24293238999962,52926.80294592 2026-04-27,14:53:17.000,117,11173109,117605,0,1777301596,13909.91458289,59.07375327000045,52926.66320352001 2026-04-27,14:53:20.000,117,11173126,117445,0,1777301599,13909.800065619995,58.96096719000343,52926.52346112001 2026-04-27,14:53:23.000,117,11173123,117685,0,1777301602,13909.719229899994,58.89752502000192,52926.42564144001 2026-04-27,14:53:26.000,117,11173152,117845,0,1777301605,13909.74617513999,58.80588633000298,52926.4116672 2026-04-27,14:53:29.000,117,11173161,117525,0,1777301608,13909.779856689995,58.80588633000298,52926.29987328 2026-04-27,14:53:32.000,117,11173104,117725,0,1777301611,13909.840483479995,58.74949329000083,52926.27891192001 2026-04-27,14:53:35.000,117,11173074,117725,0,1777301614,13909.941528129995,58.70014937999804,52926.29288616 2026-04-27,14:53:38.000,117,11173135,117885,0,1777301617,13910.150353739991,58.66490373000124,52926.31384752 2026-04-27,14:53:41.000,117,11173061,117845,0,1777301620,13910.13688112,58.643756340003165,52926.216027840004 2026-04-27,14:53:46.000,117,11173027,117605,0,1777301625,13909.76638406999,58.55916678000358,52925.831736240005 2026-04-27,14:53:49.000,117,11173031,117565,0,1777301628,13909.699020969994,58.55211765000422,52925.782826400005 2026-04-27,14:53:52.000,117,11173034,117925,0,1777301631,13909.597976319994,58.48162635000335,52925.615135520005 2026-04-27,14:53:55.000,117,11173111,117725,0,1777301634,13909.523876909989,58.467528090004635,52925.62910976 2026-04-27,14:53:58.000,117,11173113,117805,0,1777301637,13909.483459049989,58.38998766000441,52925.53129008 2026-04-27,14:54:01.000,117,11173024,117725,0,1777301640,13909.402623329988,58.35474201000034,52925.496354480005 2026-04-27,14:54:04.000,117,11172995,117725,0,1777301643,13909.422832259988,58.35474201000034,52925.47539312 2026-04-27,14:54:07.000,117,11173001,117885,0,1777301646,13909.73270252,58.29129983999883,52925.65705824001 2026-04-27,14:54:10.000,117,11173064,117765,0,1777301649,13909.672075729999,58.26310332000139,52925.63609688001 2026-04-27,14:54:13.000,117,11172982,117645,0,1777301652,13909.544085839989,58.29834896999819,52925.5033416 2026-04-27,14:54:18.000,117,11172986,117845,0,1777301657,13909.106225689997,58.30539810000482,52925.27276664001 2026-04-27,14:54:21.000,117,11172977,117885,0,1777301660,13909.025389969996,58.29129983999883,52925.30770224 2026-04-27,14:54:24.000,117,11173030,117765,0,1777301663,13908.937817940001,58.28425070999947,52925.27276664001 2026-04-27,14:54:27.000,117,11173002,118245,0,1777301666,13908.904136389996,58.27015245000075,52925.30770224 2026-04-27,14:54:30.000,117,11173071,117805,0,1777301669,13908.83677329,58.136218979998375,52925.21686968 2026-04-27,14:54:33.000,117,11173034,118005,0,1777301672,13908.81656436,58.20671027999924,52925.230843920006 2026-04-27,14:54:36.000,117,11172989,117965,0,1777301675,13908.870454839991,58.143268109997734,52925.18193408001 2026-04-27,14:54:39.000,117,11172953,118125,0,1777301678,13909.025389969996,57.98818725000456,52925.328663600005 2026-04-27,14:54:42.000,117,11173033,117885,0,1777301681,13909.092753069992,57.93179421000241,52925.19590832 2026-04-27,14:54:45.000,117,11172973,118085,0,1777301684,13909.059071520001,57.93884334000177,52925.16795984 2026-04-27,14:54:50.000,117,11172962,118085,0,1777301689,13908.83677329,57.833106390004104,52924.93039776 2026-04-27,14:54:53.000,117,11172976,118125,0,1777301692,13908.79635543,57.769664220002596,52924.86751368001 2026-04-27,14:54:56.000,117,11172879,118005,0,1777301695,13908.73572864,57.64277987999958,52924.86751368001 2026-04-27,14:54:59.000,117,11173036,118085,0,1777301698,13908.73572864,57.48769901999913,52924.81161672 2026-04-27,14:55:02.000,117,11172891,117765,0,1777301701,13908.67510185,57.40310945999954,52924.76270688 2026-04-27,14:55:05.000,117,11172870,117925,0,1777301704,13908.62794767999,57.29032338000252,52924.727771280006 2026-04-27,14:55:08.000,117,11172952,118045,0,1777301707,13908.601002439995,57.12819339000271,52924.67886144001 2026-04-27,14:55:11.000,117,11172928,118085,0,1777301710,13908.904136389996,57.07884947999992,52924.874500800004 2026-04-27,14:55:14.000,117,11172919,118245,0,1777301713,13908.904136389996,57.00835817999905,52924.88148792 2026-04-27,14:55:17.000,117,11172923,118325,0,1777301716,13908.85698222,56.86737558000459,52924.88847504001 2026-04-27,14:55:22.000,117,11172876,118085,0,1777301721,13908.661629229995,56.82508080000116,52924.776681120005 2026-04-27,14:55:25.000,117,11172953,118045,0,1777301724,13908.621211369995,56.726392980002856,52924.83257808 2026-04-27,14:55:28.000,117,11172906,118005,0,1777301727,13908.59426613,56.59950863999984,52924.79065536 2026-04-27,14:55:31.000,117,11172919,118045,0,1777301730,13908.55384827,56.46557517000474,52924.75571976 2026-04-27,14:55:34.000,117,11172935,118165,0,1777301733,13908.48648516999,56.44442777999939,52924.727771280006 2026-04-27,14:55:37.000,117,11172845,118005,0,1777301736,13908.49322148,56.46557517000474,52924.76969400001 2026-04-27,14:55:40.000,117,11172981,117965,0,1777301739,13908.351758969999,56.29639604999829,52924.74873264001 2026-04-27,14:55:43.000,117,11172798,117965,0,1777301742,13908.48648516999,56.056725629998255,52924.78366824 2026-04-27,14:55:46.000,117,11172875,118245,0,1777301745,13908.318077419994,55.96508693999931,52924.76270688 2026-04-27,14:55:49.000,117,11172901,118085,0,1777301748,13908.142933359988,55.8029569499995,52924.74174552 2026-04-27,14:55:54.000,117,11172837,118204,0,1777301753,13907.671391659991,55.683121740003116,52924.54610616 2026-04-27,14:55:57.000,117,11172865,118005,0,1777301756,13907.523192839995,55.57738478999818,52924.40636376 2026-04-27,14:56:00.000,117,11172763,118125,0,1777301759,13907.37499402,55.54213914000138,52924.371428160004 2026-04-27,14:56:03.000,117,11172777,118085,0,1777301762,13907.39520295,55.5562374000001,52924.34347968001 2026-04-27,14:56:06.000,117,11172852,118085,0,1777301765,13907.300894609994,55.457549580001796,52924.28758272 2026-04-27,14:56:09.000,117,11172800,118085,0,1777301768,13907.240267819994,55.38000915000157,52924.203737280004 2026-04-27,14:56:12.000,117,11172780,118405,0,1777301771,13907.193113649999,55.40115653999965,52924.224698640006 2026-04-27,14:56:15.000,117,11172891,118245,0,1777301774,13907.112277929999,55.31656698000006,52924.1408532 2026-04-27,14:56:18.000,117,11172730,118204,0,1777301777,13907.145959479989,55.3095178500007,52924.08495624 2026-04-27,14:56:21.000,117,11172830,118285,0,1777301780,13907.240267819994,55.2108300300024,52924.11989184 2026-04-27,14:56:26.000,117,11172776,118085,0,1777301785,13906.842825530002,55.182633509997686,52923.91726536 2026-04-27,14:56:29.000,117,11172822,118285,0,1777301788,13906.889979699998,55.27427220000391,52923.92425248 2026-04-27,14:56:32.000,117,11172829,118365,0,1777301791,13906.863034460002,55.33066523999878,52923.94521384 2026-04-27,14:56:35.000,117,11172816,118125,0,1777301794,13906.876507079993,55.37296002000221,52924.02905928001 2026-04-27,14:56:38.000,117,11172959,118325,0,1777301797,13906.836089219993,55.27427220000391,52923.9661752 2026-04-27,14:56:41.000,117,11172760,118204,0,1777301800,13906.836089219993,55.344763500004774,52923.91027824001 2026-04-27,14:56:44.000,117,11172832,118565,0,1777301803,13906.869770769998,55.38705828000093,52923.97316232 2026-04-27,14:56:47.000,117,11172776,118285,0,1777301806,13907.179641029994,55.415254799998365,52924.16181456 2026-04-27,14:56:50.000,117,11172865,118165,0,1777301809,13907.18637733999,55.520991750003304,52924.25264712 2026-04-27,14:56:53.000,117,11172722,118325,0,1777301812,13907.233531509999,55.647876089999045,52924.21771152001 2026-04-27,14:56:58.000,117,11172794,118204,0,1777301817,13907.112277929999,55.817055209998216,52924.23867288 2026-04-27,14:57:01.000,117,11172774,117925,0,1777301820,13907.233531509999,55.93689042000187,52924.336492559996 2026-04-27,14:57:04.000,117,11172779,118365,0,1777301823,13907.260476749994,56.0144308500021,52924.322518320005 2026-04-27,14:57:07.000,117,11172821,118285,0,1777301826,13907.18637733999,56.12016779999976,52924.273608480005 2026-04-27,14:57:10.000,117,11172804,118245,0,1777301829,13907.172904719999,56.2611504000015,52924.2805956 2026-04-27,14:57:13.000,117,11172866,118204,0,1777301832,13907.098805309994,56.282297789999575,52924.23867288 2026-04-27,14:57:16.000,117,11172896,118245,0,1777301835,13907.092068999998,56.41623126000195,52924.2107244 2026-04-27,14:57:19.000,117,11172853,118365,0,1777301838,13907.32783984999,56.451476909998746,52924.30854408 2026-04-27,14:57:22.000,117,11172896,118285,0,1777301841,13907.361521399995,56.64180342000327,52924.35745392 2026-04-27,14:57:25.000,117,11172945,118165,0,1777301844,13907.220058889994,56.71229472000414,52924.24566000001 2026-04-27,14:57:30.000,117,11172987,118285,0,1777301849,13906.782198740002,56.95196514000418,52923.92425248 2026-04-27,14:57:33.000,117,11172970,118204,0,1777301852,13906.681154090002,56.94491601000482,52923.91726536 2026-04-27,14:57:36.000,117,11172915,118325,0,1777301855,13906.573373129992,56.959014270003536,52923.700664640004 2026-04-27,14:57:39.000,117,11172947,118485,0,1777301858,13906.45885586,56.973112530002254,52923.59585784001 2026-04-27,14:57:42.000,117,11172953,118525,0,1777301861,13906.384756449996,56.88147384000331,52923.50502528001 2026-04-27,14:57:45.000,117,11172779,118565,0,1777301864,13906.29044810999,56.796884280003724,52923.37227 2026-04-27,14:57:48.000,117,11172850,118405,0,1777301867,13906.17593084,56.726392980002856,52923.35829576001 2026-04-27,14:57:51.000,117,11172882,118405,0,1777301870,13906.384756449996,56.684098199999426,52923.41419272 2026-04-27,14:57:54.000,117,11172794,118525,0,1777301873,13906.465592169996,56.58541038000112,52923.47008968 2026-04-27,14:57:57.000,117,11172813,118645,0,1777301876,13906.431910619991,56.557213860003685,52923.37227 2026-04-27,14:58:02.000,117,11172710,118325,0,1777301881,13906.101831429994,56.40213300000323,52923.15566928 2026-04-27,14:58:05.000,117,11172910,118445,0,1777301884,13906.101831429994,56.41623126000195,52923.099772320005 2026-04-27,14:58:08.000,117,11172819,118365,0,1777301887,13906.11530405,56.36688734999916,52923.08579808 2026-04-27,14:58:11.000,117,11172883,118605,0,1777301890,13906.182667149995,56.35278909000044,52923.04387536001 2026-04-27,14:58:14.000,117,11172802,118365,0,1777301893,13906.182667149995,56.43737865000003,52923.12073368001 2026-04-27,14:58:17.000,117,11172874,118245,0,1777301896,13906.27697549,56.507869950000895,52923.10675944 2026-04-27,14:58:20.000,117,11172850,118285,0,1777301899,13906.33760228,56.507869950000895,52923.14169504001 2026-04-27,14:58:23.000,117,11172858,118525,0,1777301902,13906.553164199991,56.451476909998746,52923.16964352001 2026-04-27,14:58:26.000,117,11172791,118925,0,1777301905,13906.573373129992,56.289346919998934,52923.218553360006 2026-04-27,14:58:29.000,117,11172661,118445,0,1777301908,13906.553164199991,56.17656084000191,52923.16265640001 2026-04-27,14:58:34.000,117,11172772,118765,0,1777301913,13906.344338589995,55.99328346000402,52922.97400416001 2026-04-27,14:58:37.000,117,11172815,118365,0,1777301916,13906.384756449996,55.817055209998216,52923.07881096 2026-04-27,14:58:40.000,117,11172848,118605,0,1777301919,13906.384756449996,55.71836738999991,52923.02291400001 2026-04-27,14:58:43.000,117,11172857,118685,0,1777301922,13906.31739335,55.690170870002476,52922.99496552001 2026-04-27,14:58:46.000,117,11172759,118204,0,1777301925,13906.344338589995,55.52804088000266,52923.02291400001 2026-04-27,14:58:49.000,117,11172753,118445,0,1777301928,13906.39822907,55.54918827000074,52923.029901120004 2026-04-27,14:58:52.000,117,11172751,118525,0,1777301931,13906.45885586,55.422303929997724,52923.00195264001 2026-04-27,14:58:55.000,117,11172747,118445,0,1777301934,13906.822616600002,55.408205669999006,52923.30938592001 2026-04-27,14:58:58.000,117,11172778,118805,0,1777301937,13906.916924939993,55.40115653999965,52923.34432152 2026-04-27,14:59:01.000,117,11172743,118725,0,1777301940,13906.910188629998,55.408205669999006,52923.330347279996 2026-04-27,14:59:06.000,117,11172809,118645,0,1777301945,13906.795671359992,55.239026549999835,52923.24650184 2026-04-27,14:59:09.000,117,11172777,118525,0,1777301948,13906.937133869993,55.19673177000368,52923.25348896 2026-04-27,14:59:12.000,117,11172856,118325,0,1777301951,13907.071860069998,55.17558437999833,52923.330347279996 2026-04-27,14:59:15.000,117,11172905,118525,0,1777301954,13907.092068999998,55.062798300001305,52923.28842456001 2026-04-27,14:59:18.000,117,11172931,118605,0,1777301957,13907.280685679994,55.062798300001305,52923.39323136 2026-04-27,14:59:21.000,117,11172687,118525,0,1777301960,13907.39520295,55.02755265000451,52923.435154080005 2026-04-27,14:59:24.000,117,11172914,118325,0,1777301963,13907.583819629996,54.92886482999893,52923.435154080005 2026-04-27,14:59:27.000,117,11172763,118725,0,1777301966,13908.014943469992,54.79493136000383,52923.67970328 2026-04-27,14:59:30.000,117,11172722,118725,0,1777301969,13908.270923249998,54.78788223000447,52923.84739416 2026-04-27,14:59:33.000,117,11172736,118845,0,1777301972,13908.385440519989,54.68214527999953,52923.88232976001 2026-04-27,14:59:38.000,117,11172674,118925,0,1777301977,13908.311341109998,54.604604849999305,52923.819445680005 2026-04-27,14:59:41.000,117,11172870,118725,0,1777301980,13908.297868489994,54.52001528999972,52923.76354872001 2026-04-27,14:59:44.000,117,11172874,118685,0,1777301983,13908.270923249998,54.505917030001,52923.81245856001 2026-04-27,14:59:47.000,117,11172888,118845,0,1777301986,13908.311341109998,54.49886790000164,52923.91027824001 2026-04-27,14:59:50.000,117,11172776,118565,0,1777301989,13908.284395869989,54.49886790000164,52923.889316880006 2026-04-27,14:59:53.000,117,11172829,118565,0,1777301992,13908.250714319998,54.49181877000228,52923.99412368 2026-04-27,14:59:56.000,117,11173009,118725,0,1777301995,13908.210296459998,54.48476964000292,52924.057007760006 2026-04-27,14:59:59.000,117,11172813,118925,0,1777301998,13908.371967899999,54.35083617000055,52924.203737280004 2026-04-27,15:00:02.000,117,11172731,118845,0,1777302001,13908.351758969999,54.35083617000055,52924.28758272 2026-04-27,15:00:05.000,117,11172873,118605,0,1777302004,13908.257450629993,54.34378704000119,52924.23168576 2026-04-27,15:00:10.000,117,11172869,118925,0,1777302009,13907.886953579997,54.414278340002056,52924.08495624 2026-04-27,15:00:13.000,117,11172823,119045,0,1777302012,13907.961052990002,54.48476964000292,52924.1408532 2026-04-27,15:00:16.000,117,11172910,118845,0,1777302015,13908.082306570002,54.49886790000164,52924.11290472 2026-04-27,15:00:19.000,117,11172854,118925,0,1777302018,13908.169878599998,54.52001528999972,52924.154827440005 2026-04-27,15:00:22.000,117,11172872,118725,0,1777302021,13908.237241699993,54.5411626799978,52924.105917600005 2026-04-27,15:00:25.000,117,11172853,118845,0,1777302024,13908.257450629993,54.364934429999266,52924.09893048001 2026-04-27,15:00:28.000,117,11172891,118845,0,1777302027,13908.250714319998,54.379032689997985,52924.11989184 2026-04-27,15:00:31.000,117,11172884,118925,0,1777302030,13908.385440519989,54.139362269997946,52924.21771152001 2026-04-27,15:00:34.000,117,11172875,118725,0,1777302033,13908.50669409999,53.87854445999983,52924.37841528 2026-04-27,15:00:37.000,117,11172899,118725,0,1777302036,13908.432594689999,53.65297229999851,52924.32950544 2026-04-27,15:00:42.000,117,11172894,118805,0,1777302041,13908.169878599998,53.47674404999998,52924.057007760006 2026-04-27,15:00:45.000,117,11172867,119005,0,1777302044,13908.075570259993,53.50494057000469,52924.11989184 2026-04-27,15:00:48.000,117,11172874,118765,0,1777302047,13908.082306570002,53.50494057000469,52924.11989184 2026-04-27,15:00:51.000,117,11172937,119005,0,1777302050,13907.853272029992,53.44854753000254,52924.08495624 2026-04-27,15:00:54.000,117,11172842,118885,0,1777302053,13907.765699999996,53.54723535000085,52924.07796912001 2026-04-27,15:00:57.000,117,11172752,119085,0,1777302056,13907.752227379991,53.74461099000473,52924.12687896001 2026-04-27,15:01:00.000,117,11172697,119045,0,1777302059,13907.563610699995,53.977232279998134,52924.13386608 2026-04-27,15:01:03.000,117,11172846,119165,0,1777302062,13907.624237489996,53.977232279998134,52924.336492559996 2026-04-27,15:01:06.000,117,11172823,118805,0,1777302065,13907.442357119995,53.95608489000006,52924.273608480005 2026-04-27,15:01:09.000,117,11172847,118925,0,1777302068,13907.25374044,53.90674098000454,52924.1408532 2026-04-27,15:01:14.000,117,11172781,119045,0,1777302073,13906.640736230001,53.8010040299996,52923.819445680005 2026-04-27,15:01:17.000,117,11172888,119005,0,1777302076,13906.485801099996,53.82215141999768,52923.78451008 2026-04-27,15:01:20.000,117,11172846,119085,0,1777302079,13906.35781121,53.786905770000885,52923.868355520004 2026-04-27,15:01:23.000,117,11172817,118845,0,1777302082,13906.182667149995,53.8010040299996,52923.71463888001 2026-04-27,15:01:26.000,117,11172882,118645,0,1777302085,13906.06814987999,53.89969184999791,52923.77752296 2026-04-27,15:01:29.000,117,11172949,119005,0,1777302088,13905.940159989994,54.005428800002846,52923.665729039996 2026-04-27,15:01:32.000,117,11172826,118925,0,1777302091,13905.812170099998,54.15346053000394,52923.58887072 2026-04-27,15:01:35.000,117,11172825,119045,0,1777302094,13905.940159989994,54.35083617000055,52923.78451008 2026-04-27,15:01:38.000,117,11172831,119005,0,1777302097,13905.805433789988,54.54821181000443,52923.71463888001 2026-04-27,15:01:41.000,117,11172831,119165,0,1777302100,13905.697652829993,54.710341800004244,52923.63079344 2026-04-27,15:01:46.000,117,11172916,119005,0,1777302105,13905.414727809992,54.780833099997835,52923.34432152 2026-04-27,15:01:49.000,117,11172796,119245,0,1777302108,13905.347364709996,54.68214527999953,52923.21156624001 2026-04-27,15:01:52.000,117,11172753,119005,0,1777302111,13905.360837330001,54.68214527999953,52923.1277208 2026-04-27,15:01:55.000,117,11172822,119165,0,1777302114,13905.17895696,54.710341800004244,52923.04387536001 2026-04-27,15:01:58.000,117,11172783,119045,0,1777302117,13905.05770338,54.830177010000625,52923.00893976 2026-04-27,15:02:01.000,117,11172953,119125,0,1777302120,13904.90950455999,54.964110480003,52922.9181072 2026-04-27,15:02:04.000,117,11172768,118925,0,1777302123,13904.687206329989,55.182633509997686,52922.72945496 2026-04-27,15:02:07.000,117,11172796,119245,0,1777302126,13904.727624189989,55.295419590001984,52922.72945496 2026-04-27,15:02:10.000,117,11172838,119685,0,1777302129,13904.404281310002,55.52804088000266,52922.66657088001 2026-04-27,15:02:13.000,117,11172749,119005,0,1777302132,13903.97315746999,55.71131826000055,52922.32420200001 2026-04-27,15:02:18.000,117,11172686,118965,0,1777302137,13903.030074069997,55.97213606999867,52921.94689752001 2026-04-27,15:02:21.000,117,11172810,119325,0,1777302140,13902.74041274,56.06377476000489,52921.87003920001 2026-04-27,15:02:24.000,117,11172694,119005,0,1777302143,13902.41033354999,56.20475735999935,52921.71632256 2026-04-27,15:02:27.000,117,11172754,119125,0,1777302146,13902.181299009993,56.106069540001045,52921.56959304 2026-04-27,15:02:30.000,117,11172809,119285,0,1777302149,13901.985946020002,56.26819953000086,52921.51369608001 2026-04-27,15:02:33.000,117,11172815,119085,0,1777302152,13901.824274580002,56.54311559999769,52921.471773360005 2026-04-27,15:02:36.000,117,11172768,119205,0,1777302155,13901.662603140001,56.747540370000934,52921.49273472001 2026-04-27,15:02:39.000,117,11172732,119525,0,1777302158,13901.655866829991,56.83917905999988,52921.36696656001 2026-04-27,15:02:42.000,117,11172753,119005,0,1777302161,13901.703021000001,57.05065296000248,52921.36696656001 2026-04-27,15:02:45.000,117,11172780,119085,0,1777302164,13901.649130519996,57.25507772999845,52921.2411984 2026-04-27,15:02:50.000,117,11172646,119245,0,1777302169,13901.42009598,57.67097640000429,52920.98267496001 2026-04-27,15:02:53.000,117,11172747,119165,0,1777302172,13901.426832289995,58.10802246000094,52921.00363632 2026-04-27,15:02:56.000,117,11172694,119165,0,1777302175,13901.43356859999,58.43228244000056,52920.86389392001 2026-04-27,15:02:59.000,117,11172671,119125,0,1777302178,13901.31905133,58.79883720000362,52920.78004848 2026-04-27,15:03:02.000,117,11172748,119365,0,1777302181,13901.15064357999,59.08080239999981,52920.74511288001 2026-04-27,15:03:05.000,117,11172746,119365,0,1777302184,13900.894663799998,59.278178040003695,52920.68921592 2026-04-27,15:03:08.000,117,11172827,119205,0,1777302187,13900.598266159992,59.447357160002866,52920.62633184001 2026-04-27,15:03:11.000,117,11172654,118925,0,1777302190,13900.645420330002,59.510799330004374,52920.703190160006 2026-04-27,15:03:14.000,117,11172672,119365,0,1777302193,13900.483748890001,59.581290629997966,52920.59838336 2026-04-27,15:03:17.000,117,11172764,119325,0,1777302196,13900.423122100001,59.56014323999989,52920.50056368 2026-04-27,15:03:22.000,117,11172786,119365,0,1777302201,13900.31534113999,59.66588019000483,52920.39575688 2026-04-27,15:03:25.000,117,11172628,119285,0,1777302204,13900.578057229992,59.694076710002264,52920.43069248 2026-04-27,15:03:28.000,117,11172775,119085,0,1777302207,13900.928345349988,59.687027580002905,52920.45165384 2026-04-27,15:03:31.000,117,11172732,119445,0,1777302210,13901.44030491,59.76456801000313,52920.56344776 2026-04-27,15:03:34.000,117,11172766,119165,0,1777302213,13901.972473399997,59.89145234999887,52920.67524168001 2026-04-27,15:03:37.000,117,11172676,119645,0,1777302216,13902.51137819999,60.01833669000189,52920.76607424 2026-04-27,15:03:40.000,117,11172665,119325,0,1777302219,13903.144591340002,60.081778860003396,52920.91280376001 2026-04-27,15:03:43.000,117,11172761,119645,0,1777302222,13903.865376509995,60.06063146999804,52921.185301440004 2026-04-27,15:03:46.000,117,11172711,119525,0,1777302225,13904.491853339998,59.905550610004866,52921.352992320004 2026-04-27,15:03:49.000,117,11172739,119245,0,1777302228,13904.902768249995,59.65883105999819,52921.5556188 2026-04-27,15:03:54.000,117,11172690,119445,0,1777302233,13905.104857549995,59.15129370000068,52921.58356728001 2026-04-27,15:03:57.000,117,11172678,119365,0,1777302236,13905.15874803,58.834082850000414,52921.61151576001 2026-04-27,15:04:00.000,117,11172766,119205,0,1777302239,13905.246320059996,58.54506852000486,52921.758245280005 2026-04-27,15:04:03.000,117,11172697,119645,0,1777302242,13905.253056369991,58.28425070999947,52921.78619376 2026-04-27,15:04:06.000,117,11172680,119525,0,1777302245,13905.17222064999,58.10097333000158,52921.81414224 2026-04-27,15:04:09.000,117,11172644,119525,0,1777302248,13905.293474229991,57.903597689997696,52921.98882024001 2026-04-27,15:04:12.000,117,11172692,119325,0,1777302251,13905.468618289997,57.69212379000237,52922.07266568 2026-04-27,15:04:15.000,117,11172689,119565,0,1777302254,13906.09509512,57.45950250000169,52922.4639444 2026-04-27,15:04:18.000,117,11172617,119565,0,1777302257,13906.425174309996,57.325569029999315,52922.63163528 2026-04-27,15:04:21.000,117,11172648,119205,0,1777302260,13906.768726119997,57.17048816999886,52922.78535192001 2026-04-27,15:04:26.000,117,11172628,119365,0,1777302265,13907.31436723,56.789835150004365,52923.07881096 2026-04-27,15:04:29.000,117,11172662,119565,0,1777302268,13907.63771011,56.53606646999833,52923.267463200005 2026-04-27,15:04:32.000,117,11172627,119485,0,1777302271,13907.860008340002,56.13426605999848,52923.47707680001 2026-04-27,15:04:35.000,117,11172615,119325,0,1777302274,13907.947580369997,55.690170870002476,52923.72861312 2026-04-27,15:04:38.000,117,11172647,119605,0,1777302277,13908.048625019997,55.105093080004735,52923.80547144 2026-04-27,15:04:41.000,117,11172655,119645,0,1777302280,13908.169878599998,54.49181877000228,52924.001110799996 2026-04-27,15:04:44.000,117,11172643,119645,0,1777302283,13908.378704209994,53.92083924000326,52924.168801679996 2026-04-27,15:04:47.000,117,11172605,119405,0,1777302286,13908.87719115,53.385105360001035,52924.43431224001 2026-04-27,15:04:50.000,117,11172667,119485,0,1777302289,13909.402623329988,52.88461713000288,52924.64392584 2026-04-27,15:04:53.000,117,11172626,119685,0,1777302292,13909.75291145,52.4405219399996,52924.79065536 2026-04-27,15:04:58.000,117,11172683,119645,0,1777302297,13909.92805550999,51.890689799998654,52924.825590960005 2026-04-27,15:05:01.000,117,11172550,119565,0,1777302300,13910.163826359996,51.58052807999775,52924.9793076 2026-04-27,15:05:04.000,117,11172599,119605,0,1777302303,13910.278343630001,51.1787276699979,52925.11905 2026-04-27,15:05:07.000,117,11172581,119725,0,1777302306,13910.392860899992,50.75577986999997,52925.30071512001 2026-04-27,15:05:10.000,117,11172620,119645,0,1777302309,13910.554532339993,50.26938990000053,52925.342637839996 2026-04-27,15:05:13.000,117,11172598,119845,0,1777302312,13910.615159129993,49.81824557999789,52925.41250904 2026-04-27,15:05:16.000,117,11172553,119405,0,1777302315,13910.702731159989,49.40234690999932,52925.59417416 2026-04-27,15:05:19.000,117,11172708,119645,0,1777302318,13910.898084149994,48.979399110001395,52925.831736240005 2026-04-27,15:05:22.000,117,11172662,119845,0,1777302321,13910.749885329999,48.633991740003694,52925.83872336 2026-04-27,15:05:25.000,117,11172572,119605,0,1777302324,13910.729676399998,48.21104393999849,52925.901607440006 2026-04-27,15:05:30.000,117,11172554,119685,0,1777302329,13910.197507910001,47.68940832000226,52925.71994232 2026-04-27,15:05:33.000,117,11172627,119725,0,1777302332,13910.109935879991,47.351050080003915,52925.76885216 2026-04-27,15:05:36.000,117,11172724,119725,0,1777302335,13910.00889122999,47.181870960004744,52925.75487792001 2026-04-27,15:05:39.000,117,11172676,119485,0,1777302338,13909.820274549995,46.949249670004065,52925.67103248 2026-04-27,15:05:42.000,117,11172738,119965,0,1777302341,13909.75291145,46.7307266400021,52925.643084 2026-04-27,15:05:45.000,117,11172651,119925,0,1777302344,13909.73270252,46.46285970000463,52925.62212264 2026-04-27,15:05:48.000,117,11172622,119725,0,1777302347,13909.75291145,46.22318928000459,52925.52430296 2026-04-27,15:05:51.000,117,11172640,119765,0,1777302350,13910.00889122999,45.99761712000327,52925.566225680006 2026-04-27,15:05:54.000,117,11172659,119885,0,1777302353,13909.96847336999,45.73679930999788,52925.53827720001 2026-04-27,15:05:57.000,117,11172696,119845,0,1777302356,13909.83374717,45.624013230000855,52925.39154768001 2026-04-27,15:06:02.000,117,11172579,119725,0,1777302361,13909.112961999992,45.56057105999935,52924.97232048 2026-04-27,15:06:05.000,117,11172579,119804,0,1777302364,13908.843509599996,45.60286584000278,52924.76969400001 2026-04-27,15:06:08.000,117,11172644,119645,0,1777302367,13908.5740572,45.7156519199998,52924.560080400006 2026-04-27,15:06:11.000,117,11172681,120045,0,1777302370,13908.331550039999,45.849585390002176,52924.30854408 2026-04-27,15:06:14.000,117,11172649,119725,0,1777302373,13907.940844060002,46.089255810002214,52924.08495624 2026-04-27,15:06:17.000,117,11172599,119685,0,1777302376,13907.563610699995,46.32892623000225,52923.93123960001 2026-04-27,15:06:20.000,117,11172600,119645,0,1777302379,13907.044914829989,46.674333599999954,52923.69367752001 2026-04-27,15:06:23.000,117,11172593,119765,0,1777302382,13906.539691580001,46.99154445000022,52923.56092224 2026-04-27,15:06:26.000,117,11172601,120085,0,1777302385,13905.852587959998,47.19596922000346,52923.29541168 2026-04-27,15:06:29.000,117,11172577,119925,0,1777302388,13904.943186109995,47.10433053000452,52922.99496552001 2026-04-27,15:06:34.000,117,11172574,120045,0,1777302393,13903.447725289989,46.60384229999909,52922.2892664 2026-04-27,15:06:37.000,117,11172561,120005,0,1777302396,13903.252372299998,45.99761712000327,52922.03074296 2026-04-27,15:06:40.000,117,11172599,119845,0,1777302399,13903.117646099992,45.36319542000274,52921.73728392 2026-04-27,15:06:43.000,117,11172501,119965,0,1777302402,13903.434252669998,44.90500197000074,52921.46478624001 2026-04-27,15:06:46.000,117,11172609,119885,0,1777302405,13903.95968485,44.47500504000345,52921.26914688 2026-04-27,15:06:49.000,117,11172541,120045,0,1777302408,13904.640052159994,44.26353114000085,52921.136391600005 2026-04-27,15:06:52.000,117,11172602,119845,0,1777302411,13905.461881980002,44.30582592000428,52920.96171360001 2026-04-27,15:06:55.000,117,11172636,119804,0,1777302414,13906.526218959996,44.60893850999855,52921.07350752 2026-04-27,15:06:58.000,117,11172652,119845,0,1777302417,13906.984288039988,45.10237761000462,52920.98966208001 2026-04-27,15:07:01.000,117,11172671,119765,0,1777302420,13907.031442209998,45.72270104999916,52920.89882952 2026-04-27,15:07:06.000,117,11172579,119965,0,1777302425,13905.562926630002,47.02679010000429,52920.50755080001 2026-04-27,15:07:09.000,117,11172610,120205,0,1777302428,13904.229137249997,47.78809614000056,52920.27697584 2026-04-27,15:07:12.000,117,11172590,120005,0,1777302431,13902.686522259995,48.43661609999981,52919.99050392 2026-04-27,15:07:15.000,117,11172564,120005,0,1777302434,13901.305578709995,48.85251476999838,52919.71101912 2026-04-27,15:07:18.000,117,11172549,119965,0,1777302437,13900.21429648999,49.00054649999947,52919.361663120006 2026-04-27,15:07:21.000,117,11172611,120085,0,1777302440,13899.695600619998,49.035792150003545,52918.99134576 2026-04-27,15:07:24.000,117,11172574,119885,0,1777302443,13899.547401800002,49.07103780000034,52918.69788672 2026-04-27,15:07:27.000,117,11172553,120245,0,1777302446,13899.843799439994,49.162676489999285,52918.5860928 2026-04-27,15:07:30.000,117,11172570,120085,0,1777302449,13900.045888739995,49.48693646999891,52918.481286 2026-04-27,15:07:33.000,117,11172528,120045,0,1777302452,13900.09977922,50.00857209000242,52918.236736800005 2026-04-27,15:07:38.000,117,11172501,119725,0,1777302457,13899.870744679989,51.122334630003024,52917.92930352 2026-04-27,15:07:41.000,117,11172631,120165,0,1777302460,13899.97178932999,51.67921590000333,52917.84545808001 2026-04-27,15:07:44.000,117,11172512,120085,0,1777302463,13900.09977922,52.21494977999828,52917.75462552001 2026-04-27,15:07:47.000,117,11172500,119885,0,1777302466,13900.27492327999,52.6519958400022,52917.67776720001 2026-04-27,15:07:50.000,117,11172557,120245,0,1777302469,13900.23450541999,53.025599730004615,52917.67078008 2026-04-27,15:07:53.000,117,11172541,120085,0,1777302472,13900.01220718999,53.25822101999802,52917.54501192 2026-04-27,15:07:56.000,117,11172481,120165,0,1777302475,13899.547401800002,53.434449270003824,52917.42623088 2026-04-27,15:07:59.000,117,11172461,120045,0,1777302478,13899.170168439996,53.48379317999934,52917.48212784 2026-04-27,15:08:02.000,117,11172538,120005,0,1777302481,13898.510010059988,53.62477578000107,52917.398282400005 2026-04-27,15:08:05.000,117,11172505,120325,0,1777302484,13897.72186179,53.80805315999896,52917.1886688 2026-04-27,15:08:10.000,117,11172466,120125,0,1777302489,13896.51606229999,54.188706180000736,52916.76944160001 2026-04-27,15:08:13.000,117,11172552,120325,0,1777302492,13896.239873589999,54.414278340002056,52916.678609040006 2026-04-27,15:08:16.000,117,11172563,120325,0,1777302495,13896.138828939998,54.54821181000443,52916.56681512 2026-04-27,15:08:19.000,117,11172549,120445,0,1777302498,13896.266818829994,54.73148919000232,52916.55284088001 2026-04-27,15:08:22.000,117,11172484,120205,0,1777302501,13896.45543550999,54.76673483999912,52916.657647680004 2026-04-27,15:08:25.000,117,11172622,120285,0,1777302504,13896.59689801999,54.830177010000625,52916.678609040006 2026-04-27,15:08:28.000,117,11172535,120205,0,1777302507,13896.630579569995,54.837226139999984,52916.76944160001 2026-04-27,15:08:31.000,117,11172500,120365,0,1777302510,13896.859614109992,54.830177010000625,52917.111810480004 2026-04-27,15:08:34.000,117,11172470,120685,0,1777302513,13896.926977210001,54.780833099997835,52917.34238544001 2026-04-27,15:08:37.000,117,11172548,120485,0,1777302516,13896.812459939996,54.68919440999889,52917.44020512001 2026-04-27,15:08:42.000,117,11172495,120485,0,1777302521,13896.468908129995,54.364934429999266,52917.44020512001 2026-04-27,15:08:45.000,117,11172554,120405,0,1777302524,13896.65752480999,54.09001836000243,52917.54501192 2026-04-27,15:08:48.000,117,11172418,120485,0,1777302527,13896.805723630001,53.836249680003675,52917.60789600001 2026-04-27,15:08:51.000,117,11172573,120445,0,1777302530,13897.007812930002,53.64592316999915,52917.72667704001 2026-04-27,15:08:54.000,117,11172578,120485,0,1777302533,13897.149275440002,53.46969492000062,52917.92930352 2026-04-27,15:08:57.000,117,11172586,120485,0,1777302536,13897.358101049998,53.385105360001035,52918.04808456 2026-04-27,15:09:00.000,117,11172557,120725,0,1777302539,13897.486090939994,53.26527015000465,52918.29962088001 2026-04-27,15:09:03.000,117,11172528,120605,0,1777302542,13897.667971309995,53.30756493000081,52918.60705416 2026-04-27,15:09:06.000,117,11172562,120285,0,1777302545,13897.90374216,53.27936841000337,52918.89352608 2026-04-27,15:09:09.000,117,11172508,120405,0,1777302548,13897.829642749995,53.321663189999526,52919.05422984 2026-04-27,15:09:14.000,117,11172501,120485,0,1777302553,13897.304210569993,53.44854753000254,52919.22192072 2026-04-27,15:09:17.000,117,11172499,120565,0,1777302556,13897.182956989993,53.30051580000145,52919.40358584001 2026-04-27,15:09:20.000,117,11172491,120445,0,1777302559,13897.162748059993,53.11723842000356,52919.58525096 2026-04-27,15:09:23.000,117,11172519,120445,0,1777302562,13897.277265329998,52.88461713000288,52919.7739032 2026-04-27,15:09:26.000,117,11172532,120405,0,1777302565,13897.405255219994,52.63789758000348,52919.9485812 2026-04-27,15:09:29.000,117,11172515,120125,0,1777302568,13897.71512547999,52.37707976999809,52920.03941376 2026-04-27,15:09:32.000,117,11172466,120525,0,1777302571,13897.96436895,52.17265500000212,52920.228066 2026-04-27,15:09:35.000,117,11172534,120445,0,1777302574,13898.321393379993,51.989377620004234,52920.39575688 2026-04-27,15:09:38.000,117,11172438,120645,0,1777302577,13898.658208879999,51.78495285000099,52920.61934472 2026-04-27,15:09:41.000,117,11172563,120485,0,1777302580,13898.87377079999,51.58052807999775,52920.73113864 2026-04-27,15:09:46.000,117,11172515,120685,0,1777302585,13899.271213089996,51.31266114000027,52921.017610560004 2026-04-27,15:09:49.000,117,11172445,120645,0,1777302588,13899.365521430002,51.22102245000133,52921.15036584001 2026-04-27,15:09:52.000,117,11172513,120405,0,1777302591,13899.533929179997,51.22102245000133,52921.27613400001 2026-04-27,15:09:55.000,117,11172403,120645,0,1777302594,13899.641710139993,51.354955920003704,52921.422863520005 2026-04-27,15:09:58.000,117,11172614,120645,0,1777302597,13899.783172649994,51.418398089997936,52921.541644560006 2026-04-27,15:10:01.000,117,11172465,120525,0,1777302600,13899.884217299994,51.524135040002875,52921.68138696001 2026-04-27,15:10:04.000,117,11172457,120405,0,1777302603,13900.005470879994,51.55233156000031,52921.7652324 2026-04-27,15:10:07.000,117,11172443,120525,0,1777302606,13900.11325183999,51.467742000000726,52921.80016800001 2026-04-27,15:10:10.000,117,11172557,120525,0,1777302609,13900.530903059996,51.31971026999963,52922.05170432 2026-04-27,15:10:13.000,117,11172412,120685,0,1777302612,13900.591529849997,51.13643289000174,52922.15651112001 2026-04-27,15:10:18.000,117,11172534,120445,0,1777302617,13900.450067339996,50.87561508000363,52921.98882024001 2026-04-27,15:10:21.000,117,11172418,120805,0,1777302620,13900.598266159992,50.720534220003174,52922.044717200006 2026-04-27,15:10:24.000,117,11172497,120765,0,1777302623,13900.820564389993,50.57250249000208,52922.05170432 2026-04-27,15:10:27.000,117,11172508,120645,0,1777302626,13901.103489409994,50.38922511000419,52922.05869144 2026-04-27,15:10:30.000,117,11172443,120445,0,1777302629,13901.49419538999,50.304635550004605,52922.17048536 2026-04-27,15:10:33.000,117,11172490,120765,0,1777302632,13901.972473399997,50.28348815999925,52922.26830504 2026-04-27,15:10:36.000,117,11172446,120805,0,1777302635,13902.39012461999,50.29053728999861,52922.29625352 2026-04-27,15:10:39.000,117,11172486,120965,0,1777302638,13902.996392519992,50.23414425000374,52922.47093152001 2026-04-27,15:10:42.000,117,11172458,120725,0,1777302641,13903.488143149989,50.28348815999925,52922.66657088001 2026-04-27,15:10:45.000,117,11172506,120885,0,1777302644,13903.60939672999,50.26938990000053,52922.66657088001 2026-04-27,15:10:50.000,117,11172382,120845,0,1777302649,13903.151327649997,50.22004598999774,52922.477918640005 2026-04-27,15:10:53.000,117,11172367,120605,0,1777302652,13902.949238349996,50.13545642999816,52922.44997016001 2026-04-27,15:10:56.000,117,11172454,120965,0,1777302655,13902.77409428999,50.086112520002644,52922.33817624 2026-04-27,15:10:59.000,117,11172369,120845,0,1777302658,13902.61242284999,49.94512992000091,52922.31721488 2026-04-27,15:11:02.000,117,11172551,120845,0,1777302661,13902.464224029995,49.790049060000456,52922.24035656 2026-04-27,15:11:05.000,117,11172332,120845,0,1777302664,13902.49116926999,49.76185254000302,52922.17048536 2026-04-27,15:11:08.000,117,11172555,120885,0,1777302667,13902.45075140999,49.88873687999876,52922.044717200006 2026-04-27,15:11:11.000,117,11172375,120925,0,1777302670,13902.827984769996,50.086112520002644,52922.093627040005 2026-04-27,15:11:14.000,117,11172417,120965,0,1777302673,13902.935765729992,50.248242510002456,52921.98882024001 2026-04-27,15:11:17.000,117,11172424,120965,0,1777302676,13902.827984769996,50.54430597000464,52921.87003920001 2026-04-27,15:11:22.000,117,11172357,121445,0,1777302681,13902.383388309994,50.882664210002986,52921.58356728001 2026-04-27,15:11:25.000,117,11172509,121005,0,1777302684,13902.322761519994,50.96725377000257,52921.56260592001 2026-04-27,15:11:28.000,117,11172430,120805,0,1777302687,13902.363179379994,50.96725377000257,52921.44382488001 2026-04-27,15:11:31.000,117,11172527,120845,0,1777302690,13902.585477609995,50.91086073000042,52921.35997944 2026-04-27,15:11:34.000,117,11172507,121125,0,1777302693,13902.881875250001,50.98840116000065,52921.33203096 2026-04-27,15:11:37.000,117,11172502,120805,0,1777302696,13903.164800270002,50.889713340002345,52921.22023704 2026-04-27,15:11:40.000,117,11172512,121285,0,1777302699,13903.211954439997,50.7980746500034,52921.23421128 2026-04-27,15:11:43.000,117,11172360,121125,0,1777302702,13903.407307429989,50.76987812999869,52921.46478624001 2026-04-27,15:11:46.000,117,11172452,121085,0,1777302705,13903.110909789997,50.57250249000208,52921.28312112 2026-04-27,15:11:49.000,117,11172477,120885,0,1777302708,13902.794303219991,50.255291640001815,52921.304082480005 2026-04-27,15:11:54.000,117,11172414,121285,0,1777302713,13901.992682329997,49.88873687999876,52920.91280376001 2026-04-27,15:11:57.000,117,11172438,121125,0,1777302716,13901.817538269992,49.620869940001285,52920.74511288001 2026-04-27,15:12:00.000,117,11172351,121005,0,1777302719,13901.837747199992,49.42349430000468,52920.633318960005 2026-04-27,15:12:03.000,117,11172448,121405,0,1777302722,13901.871428749997,49.36710126000253,52920.52851216001 2026-04-27,15:12:06.000,117,11172378,121045,0,1777302725,13901.898373989992,49.338904739997815,52920.43069248 2026-04-27,15:12:09.000,117,11172389,120965,0,1777302728,13901.871428749997,49.29660996000166,52920.35383416 2026-04-27,15:12:12.000,117,11172420,120965,0,1777302731,13901.797329339992,49.18382388000464,52920.30492432 2026-04-27,15:12:15.000,117,11172448,121045,0,1777302734,13902.039836499993,49.06398867000098,52920.45165384 2026-04-27,15:12:18.000,117,11172449,121205,0,1777302737,13901.979209709993,48.9441534600046,52920.45165384 2026-04-27,15:12:21.000,117,11172473,121205,0,1777302740,13901.891637679997,48.83841650999966,52920.535499280006 2026-04-27,15:12:26.000,117,11172335,121325,0,1777302745,13901.628921589996,48.78907260000415,52920.402744 2026-04-27,15:12:29.000,117,11172317,121165,0,1777302748,13901.777120409992,48.68333564999921,52920.367808400006 2026-04-27,15:12:32.000,117,11172392,121005,0,1777302751,13901.857956129992,48.66218826000113,52920.50056368 2026-04-27,15:12:35.000,117,11172374,121285,0,1777302754,13901.959000779992,48.66218826000113,52920.43767960001 2026-04-27,15:12:38.000,117,11172377,121285,0,1777302757,13902.033100189998,48.66923739000049,52920.62633184001 2026-04-27,15:12:41.000,117,11172467,121085,0,1777302760,13901.972473399997,48.810219990002224,52920.55646064001 2026-04-27,15:12:44.000,117,11172477,121365,0,1777302763,13901.824274580002,48.993497370000114,52920.59838336 2026-04-27,15:12:47.000,117,11172394,121405,0,1777302766,13901.898373989992,49.23316779000015,52920.82895832 2026-04-27,15:12:50.000,117,11172477,121365,0,1777302769,13901.676075759991,49.59267342000385,52920.7870356 2026-04-27,15:12:53.000,117,11172296,121485,0,1777302772,13901.45377752999,49.88873687999876,52920.752100000005 2026-04-27,15:12:58.000,117,11172473,121245,0,1777302777,13900.941817969993,50.33283207000204,52920.49357656 2026-04-27,15:13:01.000,117,11172362,121285,0,1777302780,13900.692574499997,50.53020770999865,52920.50056368 2026-04-27,15:13:04.000,117,11172370,121245,0,1777302783,13900.679101879992,50.75577986999997,52920.514537920004 2026-04-27,15:13:07.000,117,11172489,121485,0,1777302786,13900.611738779997,50.92495898999914,52920.42370536 2026-04-27,15:13:10.000,117,11172552,121285,0,1777302789,13900.497221509992,51.03774507000344,52920.37479552 2026-04-27,15:13:13.000,117,11172466,121485,0,1777302792,13900.456803649991,51.10118723999767,52920.4726152 2026-04-27,15:13:16.000,117,11172532,121405,0,1777302795,13900.436594719991,51.22807158000069,52920.42370536 2026-04-27,15:13:19.000,117,11172612,121245,0,1777302798,13900.766673910002,51.31971026999963,52920.50056368 2026-04-27,15:13:22.000,117,11172375,121645,0,1777302801,13900.766673910002,51.467742000000726,52920.59139624 2026-04-27,15:13:25.000,117,11172247,121405,0,1777302804,13900.732992359997,51.79905110999971,52920.584409120005 2026-04-27,15:13:30.000,117,11172486,121485,0,1777302809,13900.268186969995,52.116261959999974,52920.32588568 2026-04-27,15:13:33.000,117,11172521,121645,0,1777302812,13900.167142319995,52.14445848000469,52920.31191144001 2026-04-27,15:13:36.000,117,11172449,121365,0,1777302815,13900.005470879994,52.299539339997864,52920.35383416 2026-04-27,15:13:39.000,117,11172573,121365,0,1777302818,13900.05936136,52.3065884700045,52920.402744 2026-04-27,15:13:42.000,117,11172698,121565,0,1777302821,13899.985261949994,52.50396411000111,52920.36082128001 2026-04-27,15:13:45.000,117,11172389,121205,0,1777302824,13899.958316709999,52.90576452000096,52920.33985992001 2026-04-27,15:13:48.000,117,11172449,121725,0,1777302827,13899.917898849999,53.03969799000333,52920.28396296 2026-04-27,15:13:51.000,117,11172365,121445,0,1777302830,13900.066097669995,53.44854753000254,52920.37479552 2026-04-27,15:13:54.000,117,11172370,121365,0,1777302833,13899.890953609989,53.610677520002355,52920.47960232001 2026-04-27,15:13:57.000,117,11172462,121725,0,1777302836,13899.695600619998,53.76575838000281,52920.179156160004 2026-04-27,15:14:02.000,117,11172452,121445,0,1777302841,13899.03544223999,53.9137901100039,52919.9485812 2026-04-27,15:14:05.000,117,11172354,121765,0,1777302844,13898.88050711,53.88559358999919,52919.92761984 2026-04-27,15:14:08.000,117,11172505,121445,0,1777302847,13898.826616629995,53.843298810003034,52919.82281304 2026-04-27,15:14:11.000,117,11172573,121565,0,1777302850,13898.92092497,53.76575838000281,52919.794864560004 2026-04-27,15:14:14.000,117,11172577,121485,0,1777302853,13898.968079139995,53.77280751000217,52919.65512216 2026-04-27,15:14:17.000,117,11172390,121725,0,1777302856,13899.20384999,53.48379317999934,52919.648135040006 2026-04-27,15:14:20.000,117,11172454,121685,0,1777302859,13899.277949399991,53.385105360001035,52919.66909640001 2026-04-27,15:14:23.000,117,11172236,121485,0,1777302862,13899.372257739997,53.13133668000228,52919.82980016 2026-04-27,15:14:26.000,117,11172593,121605,0,1777302865,13899.264476780001,52.926911909999035,52919.78089032 2026-04-27,15:14:29.000,117,11172680,121565,0,1777302868,13898.87377079999,52.59560280000005,52919.815825920006 2026-04-27,15:14:34.000,117,11172557,121845,0,1777302873,13898.031732049996,52.102163700001256,52919.69005776001 2026-04-27,15:14:37.000,117,11172277,121445,0,1777302876,13897.64102607,51.77790372000163,52919.697044880006 2026-04-27,15:14:40.000,117,11172583,121485,0,1777302879,13897.398518909999,51.46069287000137,52919.55730248 2026-04-27,15:14:43.000,117,11172585,121925,0,1777302882,13897.209902229988,51.22102245000133,52919.66210928 2026-04-27,15:14:46.000,117,11172555,121765,0,1777302885,13896.933713519997,51.20692419000261,52919.704032 2026-04-27,15:14:49.000,117,11172407,121725,0,1777302888,13896.792251009996,51.256268099998124,52919.69005776001 2026-04-27,15:14:52.000,117,11172362,122085,0,1777302891,13896.42175396,51.41134895999858,52919.75294184 2026-04-27,15:14:55.000,117,11172445,121805,0,1777302894,13896.307236689994,51.658068509997975,52920.011465280004 2026-04-27,15:14:58.000,117,11172338,121805,0,1777302897,13896.010839049988,51.707412420000765,52919.87871 2026-04-27,15:15:01.000,117,11172539,121885,0,1777302900,13895.552769969996,51.95413197000016,52919.89268424 2026-04-27,15:15:06.000,117,11172424,121925,0,1777302905,13894.609686570002,52.25019543000235,52919.66210928 2026-04-27,15:15:09.000,117,11172499,121765,0,1777302908,13894.111199629995,52.348883250000654,52919.73198048 2026-04-27,15:15:12.000,117,11172633,121645,0,1777302911,13893.605976379993,52.04577065999911,52919.5642896 2026-04-27,15:15:15.000,117,11172479,121445,0,1777302914,13893.255688259997,51.62987199000054,52919.57127672001 2026-04-27,15:15:18.000,117,11172428,121725,0,1777302917,13893.073807889996,50.93905724999786,52919.54332824 2026-04-27,15:15:21.000,117,11172468,121725,0,1777302920,13893.12769837,50.311684680003964,52919.57127672001 2026-04-27,15:15:24.000,117,11172491,121925,0,1777302923,13893.289369810002,49.73365601999831,52919.59922520001 2026-04-27,15:15:27.000,117,11172537,121605,0,1777302926,13893.787856749994,49.27546257000358,52919.85774864001 2026-04-27,15:15:30.000,117,11172507,121765,0,1777302929,13894.313288929996,48.96530085000268,52920.032426640006 2026-04-27,15:15:33.000,117,11172426,122045,0,1777302932,13894.730940150002,48.803170860002865,52920.130246320005 2026-04-27,15:15:38.000,117,11172595,122005,0,1777302937,13895.613396759996,48.71153217000392,52920.29095008001 2026-04-27,15:15:41.000,117,11172569,122125,0,1777302940,13896.280291449999,48.60579521999898,52920.44466672 2026-04-27,15:15:44.000,117,11172500,122085,0,1777302943,13896.960658759992,48.6198934799977,52920.52851216001 2026-04-27,15:15:47.000,117,11172450,121925,0,1777302946,13897.432200459989,48.59874608999962,52920.82197120001 2026-04-27,15:15:50.000,117,11172348,121805,0,1777302949,13897.829642749995,48.71858130000328,52921.017610560004 2026-04-27,15:15:53.000,117,11172546,122005,0,1777302952,13897.92395109,48.83841650999966,52921.206262800006 2026-04-27,15:15:56.000,117,11172496,122045,0,1777302955,13897.76227965,48.986448240000755,52921.33901808 2026-04-27,15:15:59.000,117,11172503,122005,0,1777302958,13897.77575226999,49.19792214000336,52921.49273472001 2026-04-27,15:16:02.000,117,11172475,122285,0,1777302961,13897.438936769999,49.444641690002754,52921.53465744001 2026-04-27,15:16:05.000,117,11172364,122245,0,1777302964,13896.953922449997,49.73365601999831,52921.50670896 2026-04-27,15:16:10.000,117,11172453,121965,0,1777302969,13896.145565249994,50.34693033000076,52921.40190216 2026-04-27,15:16:13.000,117,11172411,122085,0,1777302972,13896.118620009998,50.671190310000384,52921.40190216 2026-04-27,15:16:16.000,117,11172458,122085,0,1777302975,13896.266818829994,50.98135203000129,52921.38792792 2026-04-27,15:16:19.000,117,11172380,121885,0,1777302978,13896.66426112,51.12938376000238,52921.40190216 2026-04-27,15:16:22.000,117,11172518,122085,0,1777302981,13897.209902229988,51.37610331000178,52921.46478624001 2026-04-27,15:16:25.000,117,11172467,122085,0,1777302984,13897.79596119999,51.7356089399982,52921.56959304 2026-04-27,15:16:28.000,117,11172395,122045,0,1777302987,13898.348338620002,51.96118109999952,52921.60452864 2026-04-27,15:16:31.000,117,11172357,122165,0,1777302990,13899.12301427,52.22199891000491,52921.84907784001 2026-04-27,15:16:34.000,117,11172545,122205,0,1777302993,13899.385730360002,52.4052762900028,52921.96785888001 2026-04-27,15:16:37.000,117,11172484,121965,0,1777302996,13899.608028590003,52.4052762900028,52921.94689752001 2026-04-27,15:16:42.000,117,11172501,122245,0,1777303001,13899.567610730002,52.43347281000024,52921.75125816001 2026-04-27,15:16:45.000,117,11172429,122445,0,1777303004,13899.560874419993,52.461669329997676,52921.75125816001 2026-04-27,15:16:48.000,117,11172468,122165,0,1777303007,13899.473302389997,52.511013240000466,52921.61850288 2026-04-27,15:16:51.000,117,11172452,122085,0,1777303010,13899.284685710001,52.560357150003256,52921.541644560006 2026-04-27,15:16:54.000,117,11172412,122085,0,1777303013,13899.09606902999,52.59560280000005,52921.51369608001 2026-04-27,15:16:57.000,117,11172485,122045,0,1777303016,13898.93439758999,52.67314323000028,52921.3809408 2026-04-27,15:17:00.000,117,11172537,122085,0,1777303019,13898.644736259994,52.77183104999858,52921.21324992 2026-04-27,15:17:03.000,117,11172477,122085,0,1777303022,13898.846825559995,52.83527322000009,52921.352992320004 2026-04-27,15:17:06.000,117,11172479,122245,0,1777303025,13898.86029818,52.90576452000096,52921.255172640005 2026-04-27,15:17:09.000,117,11172427,122565,0,1777303028,13899.06238748,52.9974032099999,52921.19927568001 2026-04-27,15:17:14.000,117,11172488,122285,0,1777303033,13899.298158329992,53.30756493000081,52920.968700720005 2026-04-27,15:17:17.000,117,11172503,122525,0,1777303036,13899.688864309988,53.392154490000394,52920.9966492 2026-04-27,15:17:20.000,117,11172494,122245,0,1777303039,13899.99199825999,53.34985971000424,52920.97568784 2026-04-27,15:17:23.000,117,11172411,122365,0,1777303042,13900.27492327999,53.201827980003145,52921.05254616 2026-04-27,15:17:26.000,117,11172452,122365,0,1777303045,13900.423122100001,52.94805930000439,52920.968700720005 2026-04-27,15:17:29.000,117,11172425,122365,0,1777303048,13900.564584610001,52.67314323000028,52920.93376512 2026-04-27,15:17:32.000,117,11172368,122405,0,1777303051,13900.584793540002,52.32068673000322,52920.87786816 2026-04-27,15:17:35.000,117,11172358,122725,0,1777303054,13900.840773319993,51.96823022999888,52920.94773936 2026-04-27,15:17:38.000,117,11172386,122405,0,1777303057,13900.921609039993,51.54528243000095,52920.89882952 2026-04-27,15:17:41.000,117,11172412,122565,0,1777303060,13900.941817969993,51.18577680000453,52920.89882952 2026-04-27,15:17:46.000,117,11172488,122325,0,1777303065,13900.638684019992,50.720534220003174,52920.65428032001 2026-04-27,15:17:49.000,117,11172477,122485,0,1777303068,13900.483748890001,50.63594466000359,52920.66126744 2026-04-27,15:17:52.000,117,11172369,122445,0,1777303071,13900.436594719991,50.53020770999865,52920.633318960005 2026-04-27,15:17:55.000,117,11172401,122445,0,1777303074,13900.27492327999,50.473814670003776,52920.69620304001 2026-04-27,15:17:58.000,117,11172449,122725,0,1777303077,13900.15366969999,50.431519890000345,52920.72415152001 2026-04-27,15:18:01.000,117,11172499,122725,0,1777303080,13899.99873457,50.3398812000014,52920.633318960005 2026-04-27,15:18:04.000,117,11172457,122365,0,1777303083,13899.850535749989,50.18480034000095,52920.62633184001 2026-04-27,15:18:07.000,117,11172450,122725,0,1777303086,13899.99873457,49.91693340000347,52920.82895832 2026-04-27,15:18:10.000,117,11172409,122645,0,1777303089,13900.066097669995,49.578575159997854,52920.82197120001 2026-04-27,15:18:13.000,117,11172418,122605,0,1777303092,13900.025679809994,49.212020400002075,52920.83594544 2026-04-27,15:18:18.000,117,11172421,122365,0,1777303097,13899.688864309988,48.72563043000264,52920.62633184001 2026-04-27,15:18:21.000,117,11172489,122645,0,1777303100,13899.608028590003,48.535303919998114,52920.64729320001 2026-04-27,15:18:24.000,117,11172386,122725,0,1777303103,13899.547401800002,48.31678089000343,52920.64729320001 2026-04-27,15:18:27.000,117,11172346,122605,0,1777303106,13899.473302389997,48.13350350999826,52920.62633184001 2026-04-27,15:18:30.000,117,11172459,122405,0,1777303109,13899.325103570001,47.985471780004445,52920.61934472 2026-04-27,15:18:33.000,117,11172511,122445,0,1777303112,13899.136486889991,47.929078740002296,52920.66126744 2026-04-27,15:18:36.000,117,11172380,122605,0,1777303115,13898.9411339,47.929078740002296,52920.73113864 2026-04-27,15:18:39.000,117,11172465,122925,0,1777303118,13898.75925353,47.97137351999845,52920.72415152001 2026-04-27,15:18:42.000,117,11172425,122645,0,1777303121,13898.745780909994,48.03481568999996,52920.98267496001 2026-04-27,15:18:45.000,117,11172469,122965,0,1777303124,13898.442646959993,48.04891394999868,52920.98267496001 2026-04-27,15:18:50.000,117,11172344,122965,0,1777303129,13897.79596119999,47.936127870001656,52920.8569068 2026-04-27,15:18:53.000,117,11172514,123005,0,1777303132,13897.459145699999,47.654162669998186,52920.8569068 2026-04-27,15:18:56.000,117,11172422,122845,0,1777303135,13897.189693300003,47.38629573000071,52920.83594544 2026-04-27,15:18:59.000,117,11172403,122725,0,1777303138,13896.947186140002,46.9774461900015,52920.82895832 2026-04-27,15:19:02.000,117,11172414,122725,0,1777303141,13896.859614109992,46.56154752000293,52920.79402272001 2026-04-27,15:19:05.000,117,11172410,123125,0,1777303144,13896.953922449997,46.23728754000331,52920.78004848 2026-04-27,15:19:08.000,117,11172477,122685,0,1777303147,13897.216638539998,46.13155058999837,52920.801009840005 2026-04-27,15:19:11.000,117,11172466,123085,0,1777303150,13897.92395109,46.13155058999837,52921.01062344001 2026-04-27,15:19:14.000,117,11172466,122685,0,1777303153,13898.260766589992,46.3853192700044,52921.038571920006 2026-04-27,15:19:17.000,117,11172379,122685,0,1777303156,13898.294448139997,46.709579250004026,52920.9966492 2026-04-27,15:19:22.000,117,11172440,122885,0,1777303161,13897.73533440999,47.37219747000199,52920.89184240001 2026-04-27,15:19:25.000,117,11172360,123125,0,1777303164,13897.317683189998,47.61891702000139,52920.87786816 2026-04-27,15:19:28.000,117,11172463,122525,0,1777303167,13896.805723630001,47.83744005000335,52920.81498408001 2026-04-27,15:19:31.000,117,11172396,122925,0,1777303170,13896.35439085999,47.943177000001015,52920.7171644 2026-04-27,15:19:34.000,117,11172389,122845,0,1777303173,13895.835694989997,48.04186481999932,52920.61934472 2026-04-27,15:19:37.000,117,11172478,122845,0,1777303176,13895.43825269999,48.175798290001694,52920.50056368 2026-04-27,15:19:40.000,117,11172465,122925,0,1777303179,13895.13511874999,48.26038785000128,52920.35383416 2026-04-27,15:19:43.000,117,11172505,122845,0,1777303182,13895.290053879995,48.387272190004296,52920.416718240005 2026-04-27,15:19:46.000,117,11172363,123005,0,1777303185,13895.29679018999,48.521205659999396,52920.297937200005 2026-04-27,15:19:49.000,117,11172427,123205,0,1777303188,13895.451725319996,48.732679560002,52920.29095008001 2026-04-27,15:19:54.000,117,11172460,122965,0,1777303193,13895.45846162999,49.212020400002075,52919.95556832001 2026-04-27,15:19:57.000,117,11172524,122845,0,1777303196,13895.606660450001,49.564476899999136,52919.89967136 2026-04-27,15:20:00.000,117,11172466,123005,0,1777303199,13895.700968789992,49.92398253000283,52919.843774400004 2026-04-27,15:20:03.000,117,11172392,122925,0,1777303202,13895.667287240001,50.22004598999774,52919.7739032 2026-04-27,15:20:06.000,117,11172469,123045,0,1777303205,13895.566242590001,50.50201119000121,52919.73198048 2026-04-27,15:20:09.000,117,11172471,123085,0,1777303208,13895.38436222,50.74873074000061,52919.75294184 2026-04-27,15:20:12.000,117,11172411,123245,0,1777303211,13895.061019339999,50.86151682000491,52919.648135040006 2026-04-27,15:20:15.000,117,11172440,123165,0,1777303214,13894.912820519989,50.90381160000106,52919.704032 2026-04-27,15:20:18.000,117,11172398,123205,0,1777303217,13894.549059780002,50.96725377000257,52919.480444160006 2026-04-27,15:20:21.000,117,11172391,123365,0,1777303220,13894.12467225,51.058892460001516,52919.43852144 2026-04-27,15:20:26.000,117,11172384,123005,0,1777303225,13893.120962059991,51.42544722000457,52918.91448744 2026-04-27,15:20:29.000,117,11172453,122965,0,1777303228,13892.70331084,51.700363290001405,52918.80269352001 2026-04-27,15:20:32.000,117,11172466,123165,0,1777303231,13892.481012609998,52.02462327000103,52918.56513144001 2026-04-27,15:20:35.000,117,11172402,123205,0,1777303234,13892.326077479993,52.31363760000386,52918.43237616 2026-04-27,15:20:38.000,117,11172423,123565,0,1777303237,13892.171142350002,52.46871846000431,52918.15289136 2026-04-27,15:20:41.000,117,11172463,123325,0,1777303240,13892.164406039992,52.518062369999825,52918.06205880001 2026-04-27,15:20:44.000,117,11172418,123085,0,1777303243,13892.299132239998,52.48281672000303,52918.0969944 2026-04-27,15:20:47.000,117,11172503,123245,0,1777303246,13892.83803703999,52.25019543000235,52918.19481408 2026-04-27,15:20:50.000,117,11172408,123405,0,1777303249,13893.242215639992,52.01757414000167,52918.26468528 2026-04-27,15:20:53.000,117,11172438,123325,0,1777303252,13893.787856749994,51.749707200004195,52918.20878832001 2026-04-27,15:20:58.000,117,11172472,123365,0,1777303257,13894.670313360002,51.62987199000054,52918.22974968001 2026-04-27,15:21:01.000,117,11172457,123285,0,1777303260,13895.330471739995,51.72855980999884,52918.39744056001 2026-04-27,15:21:04.000,117,11172442,123085,0,1777303263,13895.835694989997,51.989377620004234,52918.50923448 2026-04-27,15:21:07.000,117,11172431,123445,0,1777303266,13896.010839049988,52.4405219399996,52918.690899600006 2026-04-27,15:21:10.000,117,11172411,123685,0,1777303269,13895.869376540002,52.926911909999035,52918.71884808 2026-04-27,15:21:13.000,117,11172423,123365,0,1777303272,13895.42478008,53.40625274999911,52918.75378368 2026-04-27,15:21:16.000,117,11172469,123285,0,1777303275,13894.906084209993,53.76575838000281,52918.81666776 2026-04-27,15:21:19.000,117,11172412,123005,0,1777303278,13894.373915719996,54.04067444999964,52918.788719280004 2026-04-27,15:21:22.000,117,11172477,123325,0,1777303281,13893.93605556999,54.17460792000202,52918.81666776 2026-04-27,15:21:25.000,117,11172428,123445,0,1777303284,13893.269160880001,54.245099220002885,52918.739809440005 2026-04-27,15:21:30.000,117,11172388,123245,0,1777303289,13892.130724490002,54.005428800002846,52918.49526024001 2026-04-27,15:21:33.000,117,11172449,123525,0,1777303292,13891.78043636999,53.7023162100013,52918.42538904001 2026-04-27,15:21:36.000,117,11172494,123685,0,1777303295,13891.69960064999,53.371007100002316,52918.32058224 2026-04-27,15:21:39.000,117,11172559,123245,0,1777303298,13891.692864339995,53.032648860003974,52918.37647920001 2026-04-27,15:21:42.000,117,11172390,123725,0,1777303301,13891.921898879991,52.800027570003294,52918.38346632 2026-04-27,15:21:45.000,117,11172359,123685,0,1777303304,13892.420385819998,52.623799320004764,52918.43237616 2026-04-27,15:21:48.000,117,11172447,123685,0,1777303307,13892.93908168999,52.560357150003256,52918.63500264001 2026-04-27,15:21:51.000,117,11172510,123525,0,1777303310,13893.579031139998,52.60265192999941,52918.77474504 2026-04-27,15:21:54.000,117,11172399,123485,0,1777303313,13894.360443099991,52.60265192999941,52919.15903664 2026-04-27,15:21:57.000,117,11172344,123725,0,1777303316,13894.616422879997,52.54625889000454,52919.3197404 2026-04-27,15:22:02.000,117,11172450,123685,0,1777303321,13894.333497859996,52.398227160003444,52919.55031536001 2026-04-27,15:22:05.000,117,11172486,123405,0,1777303324,13894.05730914999,52.25724456000171,52919.648135040006 2026-04-27,15:22:08.000,117,11172397,123725,0,1777303327,13893.666603169993,52.0951145700019,52919.745954720005 2026-04-27,15:22:11.000,117,11172487,123485,0,1777303330,13893.248951950001,51.91183719000401,52919.843774400004 2026-04-27,15:22:14.000,117,11172502,123485,0,1777303333,13892.932345379995,51.982328490004875,52919.89268424 2026-04-27,15:22:17.000,117,11172534,123685,0,1777303336,13892.669629289994,51.932984580002085,52919.92761984 2026-04-27,15:22:20.000,117,11172444,123565,0,1777303339,13892.588793569994,51.91183719000401,52919.962555440005 2026-04-27,15:22:23.000,117,11172428,123565,0,1777303342,13892.932345379995,51.658068509997975,52920.24204024001 2026-04-27,15:22:26.000,117,11172492,123645,0,1777303345,13893.06707158,51.28446462000284,52920.38178264 2026-04-27,15:22:29.000,117,11172437,123565,0,1777303348,13893.430832320002,50.706435960004455,52920.43767960001 2026-04-27,15:22:34.000,117,11172481,123485,0,1777303353,13894.07751807999,49.8816877499994,52920.535499280006 2026-04-27,15:22:37.000,117,11172468,123805,0,1777303356,13894.919556829998,49.50808386000426,52920.74511288001 2026-04-27,15:22:40.000,117,11172476,123725,0,1777303359,13895.613396759996,49.31775734999974,52920.98966208001 2026-04-27,15:22:43.000,117,11172459,123805,0,1777303362,13896.078202149998,49.31775734999974,52921.22023704 2026-04-27,15:22:46.000,117,11172533,123805,0,1777303365,13896.246609899994,49.34595387000445,52921.45779912 2026-04-27,15:22:49.000,117,11172453,123605,0,1777303368,13896.098411079998,49.22611866000079,52921.60452864 2026-04-27,15:22:52.000,117,11172529,123885,0,1777303371,13895.781804509992,49.14857823000057,52921.72330968 2026-04-27,15:22:55.000,117,11172450,124045,0,1777303374,13895.862640229992,48.83841650999966,52922.044717200006 2026-04-27,15:22:58.000,117,11172513,123525,0,1777303377,13895.707705100001,48.54235305000475,52922.12856264 2026-04-27,15:23:01.000,117,11172406,124005,0,1777303380,13895.647078310001,48.2392404600032,52922.17048536 2026-04-27,15:23:06.000,117,11172391,123725,0,1777303385,13895.431516389996,48.07006134000403,52922.0097816 2026-04-27,15:23:09.000,117,11172449,123805,0,1777303388,13895.519088419991,48.04186481999932,52922.10061416 2026-04-27,15:23:12.000,117,11172411,124245,0,1777303391,13895.572978899996,47.943177000001015,52922.16349824001 2026-04-27,15:23:15.000,117,11172455,123885,0,1777303394,13895.842431299992,47.717604839999694,52922.31721488 2026-04-27,15:23:18.000,117,11172448,123965,0,1777303397,13896.192719419989,47.54842572000052,52922.44298304 2026-04-27,15:23:21.000,117,11172489,123885,0,1777303400,13896.549743849995,47.61186789000203,52922.48490576 2026-04-27,15:23:24.000,117,11172436,124005,0,1777303403,13896.825932560001,47.759899620003125,52922.62464816 2026-04-27,15:23:27.000,117,11172382,123805,0,1777303406,13897.156011749998,48.00661917000252,52922.85522312001 2026-04-27,15:23:30.000,117,11172342,124045,0,1777303409,13897.182956989993,48.40841958000237,52922.932081440005 2026-04-27,15:23:33.000,117,11172405,124045,0,1777303412,13896.980867689992,48.68333564999921,52922.91112008 2026-04-27,15:23:38.000,117,11172400,124005,0,1777303417,13896.367863479994,48.90185868000117,52922.78535192001 2026-04-27,15:23:41.000,117,11172427,124045,0,1777303420,13896.280291449999,48.90185868000117,52922.73644208001 2026-04-27,15:23:44.000,117,11172420,124165,0,1777303423,13896.185983109994,48.9441534600046,52922.694519360004 2026-04-27,15:23:47.000,117,11172459,124005,0,1777303426,13896.024311669993,49.0780869299997,52922.56176408 2026-04-27,15:23:50.000,117,11172382,123844,0,1777303429,13895.835694989997,49.12743084000249,52922.526828480004 2026-04-27,15:23:53.000,117,11172365,124085,0,1777303432,13895.539297349991,49.25431517999823,52922.41503456 2026-04-27,15:23:56.000,117,11172383,124045,0,1777303435,13895.3035265,49.28251170000294,52922.359137600004 2026-04-27,15:23:59.000,117,11172331,124405,0,1777303438,13895.52582473,49.27546257000358,52922.4639444 2026-04-27,15:24:02.000,117,11172478,124245,0,1777303441,13895.707705100001,49.190873010004,52922.40106032001 2026-04-27,15:24:05.000,117,11172382,124045,0,1777303444,13896.031047979988,49.162676489999285,52922.33817624 2026-04-27,15:24:10.000,117,11172430,124165,0,1777303449,13896.67773373999,49.41644516999804,52922.149524 2026-04-27,15:24:13.000,117,11172466,124125,0,1777303452,13897.176220679998,49.70545950000087,52922.07266568 2026-04-27,15:24:16.000,117,11172375,123965,0,1777303455,13897.486090939994,50.18480034000095,52922.05170432 2026-04-27,15:24:19.000,117,11172329,124125,0,1777303458,13897.688180239995,50.720534220003174,52922.044717200006 2026-04-27,15:24:22.000,117,11172506,124325,0,1777303461,13897.519772489999,51.22102245000133,52921.9399104 2026-04-27,15:24:25.000,117,11172516,124045,0,1777303464,13897.075176029997,51.524135040002875,52921.91196192 2026-04-27,15:24:28.000,117,11172446,124285,0,1777303467,13896.43522657999,51.62987199000054,52921.807155120005 2026-04-27,15:24:31.000,117,11172434,124285,0,1777303470,13896.010839049988,51.43249635000393,52921.78619376 2026-04-27,15:24:34.000,117,11172482,124285,0,1777303473,13895.5056158,51.1434820200011,52921.59754152 2026-04-27,15:24:37.000,117,11172348,124565,0,1777303476,13895.24289971,50.99545029000001,52921.43683776 2026-04-27,15:24:42.000,117,11172280,124405,0,1777303481,13894.959974689998,50.946106380004494,52921.038571920006 2026-04-27,15:24:45.000,117,11172430,124285,0,1777303484,13895.148591369994,51.19282593000389,52920.89882952 2026-04-27,15:24:48.000,117,11172506,124485,0,1777303487,13895.24289971,51.55233156000031,52920.84293256001 2026-04-27,15:24:51.000,117,11172473,124245,0,1777303490,13895.32373543,52.059868919997825,52920.81498408001 2026-04-27,15:24:54.000,117,11172388,124805,0,1777303493,13895.350680669995,52.694290619998355,52920.703190160006 2026-04-27,15:24:57.000,117,11172394,124485,0,1777303496,13895.229427089995,53.31461406000017,52920.57742200001 2026-04-27,15:25:00.000,117,11172326,124445,0,1777303499,13895.12164613,53.89969184999791,52920.47960232001 2026-04-27,15:25:03.000,117,11172471,124365,0,1777303502,13895.32373543,54.35083617000055,52920.50056368 2026-04-27,15:25:06.000,117,11172366,124405,0,1777303505,13895.17553660999,54.79493136000383,52920.416718240005 2026-04-27,15:25:09.000,117,11172365,124605,0,1777303508,13894.939765759998,55.013454389998515,52920.21409176 2026-04-27,15:25:14.000,117,11172394,124405,0,1777303513,13894.340234169991,55.03460178000387,52919.80185168 2026-04-27,15:25:17.000,117,11172412,124725,0,1777303516,13894.16509011,54.92181569999957,52919.64114792001 2026-04-27,15:25:20.000,117,11172407,124485,0,1777303519,13894.10446332,54.830177010000625,52919.44550856 2026-04-27,15:25:23.000,117,11172409,124565,0,1777303522,13894.00341867,54.837226139999984,52919.33371464001 2026-04-27,15:25:26.000,117,11172396,124525,0,1777303525,13893.91584663999,54.90771744000085,52919.23589496001 2026-04-27,15:25:29.000,117,11172481,124485,0,1777303528,13893.733966269989,55.09099481999874,52919.06820408001 2026-04-27,15:25:32.000,117,11172459,124605,0,1777303531,13893.491459110002,55.408205669999006,52918.977371520006 2026-04-27,15:25:35.000,117,11172303,124685,0,1777303534,13893.558822209998,55.66197434999776,52919.09615256001 2026-04-27,15:25:38.000,117,11172371,124525,0,1777303537,13893.215270399996,55.99328346000402,52918.99134576 2026-04-27,15:25:41.000,117,11172343,124645,0,1777303540,13892.98623586,56.324592570003006,52918.8655776 2026-04-27,15:25:46.000,117,11172439,124725,0,1777303545,13892.379967959998,56.796884280003724,52918.61404128001 2026-04-27,15:25:49.000,117,11172375,124285,0,1777303548,13892.312604860002,56.916719490000105,52918.49526024001 2026-04-27,15:25:52.000,117,11172410,124565,0,1777303551,13892.258714379997,56.98721079000097,52918.44635040001 2026-04-27,15:25:55.000,117,11172341,124685,0,1777303554,13892.433858439988,57.01540730999841,52918.355517840006 2026-04-27,15:25:58.000,117,11172314,124925,0,1777303557,13892.588793569994,56.98721079000097,52918.39045344 2026-04-27,15:26:01.000,117,11172396,124925,0,1777303560,13892.75720131999,56.83917905999988,52918.355517840006 2026-04-27,15:26:04.000,117,11172341,124645,0,1777303563,13892.972763239995,56.70524559000478,52918.38346632 2026-04-27,15:26:07.000,117,11172411,124805,0,1777303566,13893.228743020001,56.44442777999939,52918.55814432 2026-04-27,15:26:10.000,117,11172381,124525,0,1777303569,13893.349996600002,56.17656084000191,52918.66295112001 2026-04-27,15:26:13.000,117,11172403,124605,0,1777303572,13893.343260289992,55.922792160003155,52918.70487384 2026-04-27,15:26:18.000,117,11172384,124845,0,1777303577,13893.188325160001,55.73246564999863,52918.669938240004 2026-04-27,15:26:21.000,117,11172399,124885,0,1777303580,13893.296106119997,55.746563910004625,52918.690899600006 2026-04-27,15:26:24.000,117,11172433,124925,0,1777303583,13893.363469219992,55.78885869000078,52918.81666776 2026-04-27,15:26:27.000,117,11172355,124725,0,1777303586,13893.370205530002,55.83820260000357,52918.84461624 2026-04-27,15:26:30.000,117,11172321,124725,0,1777303589,13893.323051359992,55.82410434000485,52918.88653896 2026-04-27,15:26:33.000,117,11172304,124885,0,1777303592,13893.181588849991,55.697220000001835,52918.99833288001 2026-04-27,15:26:36.000,117,11172411,124925,0,1777303595,13892.952554309995,55.53509001000202,52919.13807528001 2026-04-27,15:26:39.000,117,11172333,124845,0,1777303598,13892.972763239995,55.27427220000391,52919.340701760004 2026-04-27,15:26:42.000,117,11172397,124965,0,1777303601,13892.77741024999,55.04165091000323,52919.410572960005 2026-04-27,15:26:45.000,117,11172371,124845,0,1777303604,13892.561848329999,54.76673483999912,52919.480444160006 2026-04-27,15:26:50.000,117,11172296,124885,0,1777303609,13892.481012609998,54.17460792000202,52919.48743128 2026-04-27,15:26:53.000,117,11172391,124805,0,1777303612,13892.770673939995,53.793954900000244,52919.59922520001 2026-04-27,15:26:56.000,117,11172289,124805,0,1777303615,13893.114225749996,53.385105360001035,52919.75992896 2026-04-27,15:26:59.000,117,11172388,125245,0,1777303618,13893.444304939992,52.96215756000311,52919.90665848001 2026-04-27,15:27:02.000,117,11172317,125285,0,1777303621,13893.794593059989,52.574455410001974,52920.12325920001 2026-04-27,15:27:05.000,117,11172416,124965,0,1777303624,13894.010154979995,52.25019543000235,52920.29095008001 2026-04-27,15:27:08.000,117,11172396,125125,0,1777303627,13894.279607379991,51.99642675000359,52920.56344776 2026-04-27,15:27:11.000,117,11172389,125125,0,1777303630,13894.751149080003,51.78495285000099,52920.870881040006 2026-04-27,15:27:14.000,117,11172323,124925,0,1777303633,13895.13511874999,51.67921590000333,52921.17831432001 2026-04-27,15:27:17.000,117,11172360,124965,0,1777303636,13895.370889599995,51.62987199000054,52921.2411984 2026-04-27,15:27:22.000,117,11172340,125125,0,1777303641,13895.310262809995,51.28446462000284,52921.44382488001 2026-04-27,15:27:25.000,117,11172346,125165,0,1777303644,13895.40457115,51.05184333000216,52921.65343848001 2026-04-27,15:27:28.000,117,11172393,125205,0,1777303647,13895.431516389996,50.657092050001665,52921.82811648001 2026-04-27,15:27:31.000,117,11172421,125125,0,1777303650,13895.52582473,50.10021078000136,52921.89100056 2026-04-27,15:27:34.000,117,11172325,125165,0,1777303653,13895.788540820002,49.50808386000426,52922.08663992001 2026-04-27,15:27:37.000,117,11172373,125205,0,1777303656,13896.159037869998,48.972349980002036,52922.24734368 2026-04-27,15:27:40.000,117,11172322,125125,0,1777303659,13896.64405219,48.51415653000004,52922.4639444 2026-04-27,15:27:43.000,117,11172389,125205,0,1777303662,13897.486090939994,48.26038785000128,52922.813300400005 2026-04-27,15:27:46.000,117,11172414,125245,0,1777303665,13897.8633243,48.175798290001694,52923.029901120004 2026-04-27,15:27:49.000,117,11172312,125325,0,1777303668,13898.085622530001,48.31678089000343,52923.16964352001 2026-04-27,15:27:54.000,117,11172399,125165,0,1777303673,13897.627553449995,48.68333564999921,52923.19060488001 2026-04-27,15:27:57.000,117,11172315,125325,0,1777303676,13897.290737949988,48.86661303000437,52923.27445032 2026-04-27,15:28:00.000,117,11172401,125325,0,1777303679,13896.967395070002,48.83841650999966,52923.37925712001 2026-04-27,15:28:03.000,117,11172355,125005,0,1777303682,13896.718151599991,48.746777820000716,52923.37925712001 2026-04-27,15:28:06.000,117,11172368,125045,0,1777303685,13896.50258968,48.54940218000411,52923.37227 2026-04-27,15:28:09.000,117,11172378,124925,0,1777303688,13896.287027759994,48.30973176000407,52923.33733440001 2026-04-27,15:28:12.000,117,11172279,125245,0,1777303691,13896.226400969994,48.07006134000403,52923.33733440001 2026-04-27,15:28:15.000,117,11172337,125405,0,1777303694,13896.54300754,47.73875222999777,52923.54694800001 2026-04-27,15:28:18.000,117,11172320,125365,0,1777303697,13896.731624219996,47.49908180999773,52923.484063920005 2026-04-27,15:28:21.000,117,11172249,125325,0,1777303700,13896.933713519997,47.344000950004556,52923.44912832 2026-04-27,15:28:26.000,117,11172401,125165,0,1777303705,13897.061703409992,47.40744311999879,52923.27445032 2026-04-27,15:28:29.000,117,11172358,125165,0,1777303708,13897.378309979998,47.57662223999796,52923.28842456001 2026-04-27,15:28:32.000,117,11172346,125245,0,1777303711,13897.607344519995,47.79514526999992,52923.17663064 2026-04-27,15:28:35.000,117,11172346,125325,0,1777303714,13897.991314189996,47.929078740002296,52923.23951472001 2026-04-27,15:28:38.000,117,11172447,125285,0,1777303717,13898.233821349997,47.943177000001015,52923.267463200005 2026-04-27,15:28:41.000,117,11172414,125525,0,1777303720,13898.489801129988,47.85153831000207,52923.17663064 2026-04-27,15:28:44.000,117,11172326,125165,0,1777303723,13898.644736259994,47.590720500003954,52923.16964352001 2026-04-27,15:28:47.000,117,11172307,125125,0,1777303726,13898.988288069995,47.33695181999792,52923.37227 2026-04-27,15:28:50.000,117,11172305,125285,0,1777303729,13898.826616629995,47.118428790003236,52923.32336016 2026-04-27,15:28:53.000,117,11172295,125485,0,1777303732,13898.637999949999,46.9774461900015,52923.267463200005 2026-04-27,15:28:58.000,117,11172381,125525,0,1777303737,13897.82290644,46.93515140999807,52922.932081440005 2026-04-27,15:29:01.000,117,11172385,125285,0,1777303740,13897.688180239995,46.99859357999958,52922.79932616 2026-04-27,15:29:04.000,117,11172410,125325,0,1777303743,13897.688180239995,47.076134009999805,52922.7434292 2026-04-27,15:29:07.000,117,11172357,125445,0,1777303746,13897.80269751,47.28055878000305,52922.70150648 2026-04-27,15:29:10.000,117,11172357,125365,0,1777303749,13898.024995740001,47.57662223999796,52922.63163528 2026-04-27,15:29:13.000,117,11172326,124965,0,1777303752,13898.193403489997,48.04186481999932,52922.477918640005 2026-04-27,15:29:16.000,117,11172306,125205,0,1777303755,13898.260766589992,48.697433909997926,52922.477918640005 2026-04-27,15:29:19.000,117,11172332,125445,0,1777303758,13898.361811239993,49.41644516999804,52922.54080272001 2026-04-27,15:29:22.000,117,11172291,125405,0,1777303761,13897.89700584999,50.17070208000223,52922.44997016001 2026-04-27,15:29:25.000,117,11172376,125645,0,1777303764,13897.337892119998,50.671190310000384,52922.25433080001 2026-04-27,15:29:30.000,117,11172403,125445,0,1777303769,13896.347654549994,50.91790985999978,52921.81414224 2026-04-27,15:29:33.000,117,11172362,125645,0,1777303772,13896.037784289998,50.7980746500034,52921.688374080004 2026-04-27,15:29:36.000,117,11172389,125405,0,1777303775,13896.004102739993,50.55840423000336,52921.41587640001 2026-04-27,15:29:39.000,117,11172320,125245,0,1777303778,13896.199455729999,50.45266727999842,52921.2411984 2026-04-27,15:29:42.000,117,11172299,125245,0,1777303781,13896.56321647,50.36807771999884,52921.15036584001 2026-04-27,15:29:45.000,117,11172360,124925,0,1777303784,13897.054967099997,50.54430597000464,52920.95472648 2026-04-27,15:29:48.000,117,11172355,125285,0,1777303787,13897.56019035,50.847418559998914,52920.96171360001 2026-04-27,15:29:51.000,117,11172250,125525,0,1777303790,13898.254030279997,51.22102245000133,52921.05953328001 2026-04-27,15:29:54.000,117,11172365,125245,0,1777303793,13898.570636849989,51.56642981999903,52921.07350752 2026-04-27,15:29:57.000,117,11172268,125165,0,1777303796,13898.79967139,51.97527935999824,52920.9966492 2026-04-27,15:30:02.000,117,11172368,124845,0,1777303801,13898.402229099993,52.48281672000303,52920.77306136001 2026-04-27,15:30:05.000,117,11172350,125485,0,1777303804,13898.051940979996,52.61675018999813,52920.752100000005 2026-04-27,15:30:08.000,117,11172328,125405,0,1777303807,13897.62081714,52.61675018999813,52920.66825456 2026-04-27,15:30:11.000,117,11172329,125325,0,1777303810,13897.203165919993,52.54625889000454,52920.57043488 2026-04-27,15:30:14.000,117,11172309,125205,0,1777303813,13896.900031969992,52.49691498000175,52920.4726152 2026-04-27,15:30:17.000,117,11172341,125125,0,1777303816,13896.772042079996,52.525111499999184,52920.32588568 2026-04-27,15:30:20.000,117,11172390,125325,0,1777303819,13896.70467898,52.623799320004764,52920.31191144001 2026-04-27,15:30:23.000,117,11172361,125365,0,1777303822,13897.068439720002,52.82822409000073,52920.346847040004 2026-04-27,15:30:26.000,117,11172371,125485,0,1777303825,13897.068439720002,53.13838581000164,52920.2630016 2026-04-27,15:30:29.000,117,11172346,125605,0,1777303828,13897.061703409992,53.371007100002316,52920.23505312 2026-04-27,15:30:34.000,117,11172304,125485,0,1777303833,13896.758569459991,53.568382739998924,52920.05338800001 2026-04-27,15:30:37.000,117,11172365,125165,0,1777303836,13896.72488791,53.62477578000107,52919.983516800006 2026-04-27,15:30:40.000,117,11172302,125605,0,1777303839,13896.62384326,53.62477578000107,52920.05338800001 2026-04-27,15:30:43.000,117,11172333,125485,0,1777303842,13896.408281339995,53.52608796000277,52919.99749104 2026-04-27,15:30:46.000,117,11172288,125525,0,1777303845,13896.004102739993,53.52608796000277,52920.06037512 2026-04-27,15:30:49.000,117,11172266,125525,0,1777303848,13895.566242590001,53.36395797000296,52920.07434936001 2026-04-27,15:30:52.000,117,11172339,125405,0,1777303851,13895.013865169989,53.2441227599993,52919.983516800006 2026-04-27,15:30:55.000,117,11172401,125445,0,1777303854,13894.784830629993,53.152484070000355,52919.99749104 2026-04-27,15:30:58.000,117,11172289,125605,0,1777303857,13894.30655262,53.01855059999798,52919.90665848001 2026-04-27,15:31:01.000,117,11172282,125645,0,1777303860,13893.814801989989,53.01855059999798,52919.85076152 2026-04-27,15:31:06.000,117,11172336,126125,0,1777303865,13892.88519121,52.983304950001184,52919.50140552001 2026-04-27,15:31:09.000,117,11172239,125885,0,1777303868,13892.710047149994,52.933961039998394,52919.44550856 2026-04-27,15:31:12.000,117,11172444,125605,0,1777303871,13892.561848329999,52.88461713000288,52919.27781768 2026-04-27,15:31:15.000,117,11172353,125725,0,1777303874,13892.548375709994,52.750683660000504,52919.312753280006 2026-04-27,15:31:18.000,117,11172293,126205,0,1777303877,13892.602266189999,52.792978440003935,52919.35467600001 2026-04-27,15:31:21.000,117,11172234,125765,0,1777303880,13892.67636559999,52.701339749997715,52919.3896116 2026-04-27,15:31:24.000,117,11172315,125925,0,1777303883,13892.669629289994,52.518062369999825,52919.410572960005 2026-04-27,15:31:27.000,117,11172357,126245,0,1777303886,13893.222006709992,52.4052762900028,52919.794864560004 2026-04-27,15:31:30.000,117,11172241,126045,0,1777303889,13893.437568629997,52.35593238000001,52919.78787744001 2026-04-27,15:31:33.000,117,11172396,126165,0,1777303892,13893.680075789998,52.35593238000001,52919.88569712001 2026-04-27,15:31:38.000,117,11172261,126645,0,1777303897,13893.767647819994,52.83527322000009,52919.92761984 2026-04-27,15:31:41.000,117,11172240,126205,0,1777303900,13894.01689128999,52.99035408000054,52920.00447816001 2026-04-27,15:31:44.000,117,11172264,126245,0,1777303903,13894.04383653,53.17363145999843,52920.13723344 2026-04-27,15:31:47.000,117,11172377,126645,0,1777303906,13893.95626449999,53.49789143999806,52920.23505312 2026-04-27,15:31:50.000,117,11172369,126245,0,1777303909,13893.700284719998,53.617726650001714,52920.13723344 2026-04-27,15:31:53.000,117,11172162,126245,0,1777303912,13893.397150769997,53.50494057000469,52920.20710464 2026-04-27,15:31:56.000,117,11172242,126245,0,1777303915,13893.100753129991,53.47674404999998,52920.19313040001 2026-04-27,15:31:59.000,117,11172248,126405,0,1777303918,13893.114225749996,53.31461406000017,52920.3328728 2026-04-27,15:32:02.000,117,11172357,126605,0,1777303921,13892.831300729995,53.11723842000356,52920.3328728 2026-04-27,15:32:05.000,117,11172290,126525,0,1777303924,13892.588793569994,52.933961039998394,52920.249027360005 2026-04-27,15:32:10.000,117,11172306,126685,0,1777303929,13892.070097700001,52.567406280002615,52919.99050392 2026-04-27,15:32:13.000,117,11172301,126485,0,1777303932,13891.969053050001,52.398227160003444,52919.95556832001 2026-04-27,15:32:16.000,117,11172309,126485,0,1777303935,13891.854535779996,52.384128900004725,52919.99050392 2026-04-27,15:32:19.000,117,11172246,126725,0,1777303938,13891.692864339995,52.37707976999809,52920.011465280004 2026-04-27,15:32:22.000,117,11172278,126445,0,1777303941,13891.409939319994,52.61675018999813,52919.99749104 2026-04-27,15:32:25.000,117,11172390,127045,0,1777303944,13891.194377399988,52.84232234999945,52919.96954256 2026-04-27,15:32:28.000,117,11172443,126805,0,1777303947,13890.918188689997,53.08199276999949,52919.843774400004 2026-04-27,15:32:31.000,117,11172267,126725,0,1777303950,13890.951870240002,53.25117188999866,52920.011465280004 2026-04-27,15:32:34.000,117,11172229,127045,0,1777303953,13890.783462489992,53.27231928000401,52919.87871 2026-04-27,15:32:37.000,117,11172318,127205,0,1777303956,13890.56790057,53.145434940000996,52919.88569712001 2026-04-27,15:32:42.000,117,11172261,126685,0,1777303961,13890.30518448,52.391178030004085,52919.62018656001 2026-04-27,15:32:45.000,117,11172315,126765,0,1777303964,13890.574636879996,51.68626503000269,52919.676083520004 2026-04-27,15:32:48.000,117,11172265,126885,0,1777303967,13890.972079170002,50.96020464000321,52919.71101912 2026-04-27,15:32:51.000,117,11172331,126845,0,1777303970,13891.672655409995,50.28348815999925,52919.73896760001 2026-04-27,15:32:54.000,117,11172385,126645,0,1777303973,13892.447331059993,49.77595080000174,52919.92063272 2026-04-27,15:32:57.000,117,11172288,126805,0,1777303976,13893.174852539996,49.49398559999827,52920.04640088 2026-04-27,15:33:00.000,117,11172309,126845,0,1777303979,13893.808065679994,49.41644516999804,52920.17216904001 2026-04-27,15:33:03.000,117,11172373,126645,0,1777303982,13894.13814486999,49.430543430004036,52920.416718240005 2026-04-27,15:33:06.000,117,11172252,126845,0,1777303985,13894.17856272999,49.45873995000147,52920.465628080005 2026-04-27,15:33:09.000,117,11172310,126845,0,1777303988,13893.98320974,49.49398559999827,52920.584409120005 2026-04-27,15:33:14.000,117,11172182,127125,0,1777303993,13893.316315049997,49.5010347300049,52920.703190160006 2026-04-27,15:33:17.000,117,11172289,127005,0,1777303996,13892.79761917999,49.52218212000298,52920.633318960005 2026-04-27,15:33:20.000,117,11172387,127005,0,1777303999,13892.299132239998,49.52218212000298,52920.584409120005 2026-04-27,15:33:23.000,117,11172343,126925,0,1777304002,13891.834326849996,49.564476899999136,52920.486589440006 2026-04-27,15:33:26.000,117,11172278,127125,0,1777304005,13891.45709348999,49.69841037000151,52920.43767960001 2026-04-27,15:33:29.000,117,11172391,127125,0,1777304008,13891.012497030002,49.83234384000389,52920.27697584 2026-04-27,15:33:32.000,117,11172371,127165,0,1777304011,13890.473592229995,50.015621220001776,52920.200117520006 2026-04-27,15:33:35.000,117,11172333,126845,0,1777304014,13890.076149939989,49.98742470000434,52919.97652968001 2026-04-27,15:33:38.000,117,11172341,126845,0,1777304017,13889.752807060002,49.966277309998986,52919.89268424 2026-04-27,15:33:41.000,117,11172330,127045,0,1777304020,13889.496827279996,49.91693340000347,52919.76691608001 2026-04-27,15:33:46.000,117,11172331,126925,0,1777304025,13889.375573699996,49.902835140004754,52919.68307064 2026-04-27,15:33:49.000,117,11172343,127005,0,1777304028,13889.44967311,50.04381773999921,52919.66210928 2026-04-27,15:33:52.000,117,11172298,126525,0,1777304031,13889.523772519991,50.32578294000268,52919.73198048 2026-04-27,15:33:55.000,117,11172330,127045,0,1777304034,13889.463145729991,50.64299379000295,52919.73896760001 2026-04-27,15:33:58.000,117,11172368,126885,0,1777304037,13889.28126535999,51.10118723999767,52919.69005776001 2026-04-27,15:34:01.000,117,11172297,126845,0,1777304040,13889.005076649999,51.418398089997936,52919.627173680004 2026-04-27,15:34:04.000,117,11172375,126965,0,1777304043,13888.654788530002,51.83429676000378,52919.71101912 2026-04-27,15:34:07.000,117,11172307,126685,0,1777304046,13888.526798639992,52.109212830000615,52919.66210928 2026-04-27,15:34:10.000,117,11172252,127085,0,1777304049,13888.324709339991,52.41232542000216,52919.55031536001 2026-04-27,15:34:13.000,117,11172330,127045,0,1777304052,13888.18998314,52.736585400001786,52919.38262448001 2026-04-27,15:34:18.000,117,11172258,127045,0,1777304057,13887.83969501999,53.18772972000443,52918.94942304001 2026-04-27,15:34:21.000,117,11172230,127045,0,1777304060,13887.86664026,53.36395797000296,52918.82365488 2026-04-27,15:34:24.000,117,11172326,127165,0,1777304063,13887.913794429995,53.4555966600019,52918.74679656 2026-04-27,15:34:27.000,117,11172356,127205,0,1777304066,13888.075465869995,53.52608796000277,52918.71884808 2026-04-27,15:34:30.000,117,11172397,127285,0,1777304069,13888.27081886,53.54723535000085,52918.690899600006 2026-04-27,15:34:33.000,117,11172268,126805,0,1777304072,13888.506589709992,53.51903883000341,52918.74679656 2026-04-27,15:34:36.000,117,11172313,127005,0,1777304075,13888.674997460002,53.4908423099987,52918.83064200001 2026-04-27,15:34:39.000,117,11172345,127045,0,1777304078,13889.16001177999,53.52608796000277,52918.99833288001 2026-04-27,15:34:42.000,117,11172212,126925,0,1777304081,13889.34189214999,53.57543186999828,52918.99833288001 2026-04-27,15:34:45.000,117,11172330,127085,0,1777304084,13889.42946418,53.76575838000281,52919.06121696 2026-04-27,15:34:50.000,117,11172316,126805,0,1777304089,13889.213902259995,54.371983559998625,52918.99134576 2026-04-27,15:34:53.000,117,11172225,126685,0,1777304092,13889.112857609995,54.84427526999934,52918.977371520006 2026-04-27,15:34:56.000,117,11172273,126885,0,1777304095,13889.06570344,55.182633509997686,52918.94942304001 2026-04-27,15:34:59.000,117,11172284,126965,0,1777304098,13889.11959391999,55.59853218000353,52918.956410160004 2026-04-27,15:35:02.000,117,11172428,126685,0,1777304101,13889.26779274,55.98623433000466,52918.84461624 2026-04-27,15:35:05.000,117,11172357,126845,0,1777304104,13889.503563589991,56.19770822999999,52918.75378368 2026-04-27,15:35:08.000,117,11172277,126885,0,1777304107,13889.752807060002,56.34573996000108,52918.69788672 2026-04-27,15:35:11.000,117,11172234,126805,0,1777304110,13890.231085069994,56.35278909000044,52918.83064200001 2026-04-27,15:35:14.000,117,11172270,126725,0,1777304113,13890.50053746999,56.20475735999935,52918.85160336001 2026-04-27,15:35:17.000,117,11172256,126965,0,1777304116,13890.66894522,55.95803780999995,52918.809680640006 2026-04-27,15:35:22.000,117,11172287,127085,0,1777304121,13890.56790057,55.38000915000157,52918.64897688 2026-04-27,15:35:25.000,117,11172427,126805,0,1777304124,13890.60831843,55.17558437999833,52918.739809440005 2026-04-27,15:35:28.000,117,11172271,126885,0,1777304127,13890.56116425999,55.15443699000025,52918.76077080001 2026-04-27,15:35:31.000,117,11172248,126965,0,1777304130,13890.56790057,55.19673177000368,52918.82365488 2026-04-27,15:35:34.000,117,11172303,126805,0,1777304133,13890.291711859994,55.464598710001155,52918.91448744 2026-04-27,15:35:37.000,117,11172222,126645,0,1777304136,13890.028995769993,55.866399120001006,52918.97038440001 2026-04-27,15:35:40.000,117,11172297,127045,0,1777304139,13889.597871929996,56.324592570003006,52918.97038440001 2026-04-27,15:35:43.000,117,11172342,127085,0,1777304142,13889.456409419996,56.76163862999965,52919.13807528001 2026-04-27,15:35:46.000,117,11172387,126685,0,1777304145,13889.025285579999,57.12114426000335,52919.06820408001 2026-04-27,15:35:49.000,117,11172268,126565,0,1777304148,13888.520062329997,57.39606033000018,52919.03326848 2026-04-27,15:35:54.000,117,11172142,126645,0,1777304153,13887.86664026,57.47360076000041,52918.71186096001 2026-04-27,15:35:57.000,117,11172264,126485,0,1777304156,13887.81948608999,57.501797279997845,52918.77474504 2026-04-27,15:36:00.000,117,11172514,126725,0,1777304159,13887.913794429995,57.51589554000384,52918.669938240004 2026-04-27,15:36:03.000,117,11172057,126605,0,1777304162,13888.00810277,57.318519899999956,52918.63500264001 2026-04-27,15:36:06.000,117,11172142,126725,0,1777304165,13888.27081886,57.135242520002066,52918.572118560005 2026-04-27,15:36:09.000,117,11172374,126565,0,1777304168,13888.506589709992,56.93081774999882,52918.7258352 2026-04-27,15:36:12.000,117,11172212,126485,0,1777304171,13888.769305799993,56.84622818999924,52918.809680640006 2026-04-27,15:36:15.000,117,11172362,126885,0,1777304174,13889.133066539995,56.691147329998785,52919.145062400006 2026-04-27,15:36:18.000,117,11172250,126725,0,1777304177,13889.153275469995,56.62065602999792,52919.21493360001 2026-04-27,15:36:21.000,117,11172277,126965,0,1777304180,13889.213902259995,56.514919080000254,52919.43852144 2026-04-27,15:36:26.000,117,11172498,126605,0,1777304185,13888.870350449994,56.049676499998895,52919.45249568001 2026-04-27,15:36:29.000,117,11172300,126685,0,1777304188,13889.092648679994,55.67607261000376,52919.676083520004 2026-04-27,15:36:32.000,117,11172376,126725,0,1777304191,13889.254320119995,55.38000915000157,52919.95556832001 2026-04-27,15:36:35.000,117,11172356,126725,0,1777304194,13889.355364769996,54.94296308999765,52920.10229784001 2026-04-27,15:36:38.000,117,11172349,126605,0,1777304197,13889.46988204,54.597555719999946,52920.228066 2026-04-27,15:36:41.000,117,11172258,126525,0,1777304200,13889.49009097,54.202804439999454,52920.318898560006 2026-04-27,15:36:44.000,117,11172292,126685,0,1777304203,13889.42946418,53.793954900000244,52920.465628080005 2026-04-27,15:36:47.000,117,11172280,126525,0,1777304206,13889.638289789997,53.4908423099987,52920.7171644 2026-04-27,15:36:50.000,117,11172353,127005,0,1777304209,13889.799961229997,53.08904189999885,52920.82197120001 2026-04-27,15:36:53.000,117,11172087,126725,0,1777304212,13890.116567799989,52.82822409000073,52920.95472648 2026-04-27,15:36:58.000,117,11172315,126605,0,1777304217,13890.675681529996,52.736585400001786,52921.01062344001 2026-04-27,15:37:01.000,117,11172363,126885,0,1777304220,13891.389730389994,52.694290619998355,52921.136391600005 2026-04-27,15:37:04.000,117,11172273,126485,0,1777304223,13891.982525669991,52.77888017999794,52921.32504384001 2026-04-27,15:37:07.000,117,11172244,127045,0,1777304226,13892.366495339993,52.71543801000371,52921.56260592001 2026-04-27,15:37:10.000,117,11172281,126765,0,1777304229,13892.467539989993,52.50396411000111,52921.82112936001 2026-04-27,15:37:13.000,117,11172251,126805,0,1777304232,13892.198087589997,52.398227160003444,52921.96087176 2026-04-27,15:37:16.000,117,11172304,127085,0,1777304235,13891.612028619995,52.20790064999892,52922.17747248 2026-04-27,15:37:19.000,117,11172279,127005,0,1777304238,13891.012497030002,52.02462327000103,52922.5338156 2026-04-27,15:37:22.000,117,11172301,127045,0,1777304241,13890.089622559994,51.62987199000054,52922.63163528 2026-04-27,15:37:25.000,117,11172187,127125,0,1777304244,13889.30147428999,51.18577680000453,52922.58272544 2026-04-27,15:37:30.000,117,11172261,126845,0,1777304249,13888.863614139998,50.480863800003135,52922.47093152001 2026-04-27,15:37:33.000,117,11172336,126565,0,1777304252,13889.355364769996,50.16365295000287,52922.40106032001 2026-04-27,15:37:36.000,117,11172309,126645,0,1777304255,13890.29844816999,49.90988427000411,52922.42202168001 2026-04-27,15:37:39.000,117,11172464,126685,0,1777304258,13891.133750610003,50.015621220001776,52922.5338156 2026-04-27,15:37:42.000,117,11172143,126925,0,1777304261,13891.84106315999,50.036768609999854,52922.54080272001 2026-04-27,15:37:45.000,117,11172361,126485,0,1777304264,13892.278923309997,50.34693033000076,52922.70150648 2026-04-27,15:37:48.000,117,11172200,126525,0,1777304267,13892.278923309997,50.52315857999929,52922.75740344001 2026-04-27,15:37:51.000,117,11172362,126645,0,1777304270,13892.204823899992,50.81922204000148,52923.07881096 2026-04-27,15:37:54.000,117,11172282,126725,0,1777304273,13891.551401829995,50.98840116000065,52923.04387536001 2026-04-27,15:37:57.000,117,11172203,126845,0,1777304276,13890.68915415,51.108236370004306,52922.980991280005 2026-04-27,15:38:02.000,117,11172315,127005,0,1777304281,13889.153275469995,50.9320081199985,52922.63163528 2026-04-27,15:38:05.000,117,11172294,126805,0,1777304284,13888.587425429992,50.50906032000057,52922.44997016001 2026-04-27,15:38:08.000,117,11172202,126285,0,1777304287,13888.216928379996,50.22004598999774,52922.22638232 2026-04-27,15:38:11.000,117,11172237,126925,0,1777304290,13888.014839079995,50.10725991000072,52922.11458840001 2026-04-27,15:38:14.000,117,11172196,127045,0,1777304293,13887.94747598,50.14250556000479,52921.95388464 2026-04-27,15:38:17.000,117,11172358,127085,0,1777304296,13887.873376569994,50.431519890000345,52921.84907784001 2026-04-27,15:38:20.000,117,11172304,126885,0,1777304299,13887.83969501999,50.92495898999914,52921.73029680001 2026-04-27,15:38:23.000,117,11172365,127205,0,1777304302,13888.02157538999,51.481840259999444,52921.70234832001 2026-04-27,15:38:26.000,117,11172273,127005,0,1777304305,13888.14282896999,52.17265500000212,52921.62549 2026-04-27,15:38:29.000,117,11172228,127045,0,1777304308,13888.230401,52.68019235999964,52921.49273472001 2026-04-27,15:38:34.000,117,11172289,127205,0,1777304313,13888.16303789999,53.13133668000228,52921.087481760005 2026-04-27,15:38:37.000,117,11172202,126805,0,1777304316,13888.385336129992,53.152484070000355,52920.90581664 2026-04-27,15:38:40.000,117,11172394,127205,0,1777304319,13888.398808749997,52.919862779999676,52920.7870356 2026-04-27,15:38:43.000,117,11172175,126485,0,1777304322,13888.365127199992,52.89166626000224,52920.633318960005 2026-04-27,15:38:46.000,117,11172363,126765,0,1777304325,13888.156301589996,52.88461713000288,52920.47960232001 2026-04-27,15:38:49.000,117,11172416,126645,0,1777304328,13887.731914059994,53.25117188999866,52920.45165384 2026-04-27,15:38:52.000,117,11172315,126845,0,1777304331,13887.260372359997,53.7023162100013,52920.20710464 2026-04-27,15:38:55.000,117,11172310,126565,0,1777304334,13887.105437229991,54.27329574000032,52920.249027360005 2026-04-27,15:38:58.000,117,11172293,127125,0,1777304337,13886.80230327999,54.78788223000447,52919.89268424 2026-04-27,15:39:01.000,117,11172407,126805,0,1777304340,13886.492433019994,55.30246872000134,52919.72499336 2026-04-27,15:39:06.000,117,11172427,126925,0,1777304345,13886.202771689997,55.96508693999931,52919.20794648 2026-04-27,15:39:09.000,117,11172375,127165,0,1777304348,13886.081518109997,56.40213300000323,52919.124101040004 2026-04-27,15:39:12.000,117,11172221,127165,0,1777304351,13885.899637739996,56.677049070000066,52919.005320000004 2026-04-27,15:39:15.000,117,11172345,126765,0,1777304354,13885.69081213,56.916719490000105,52918.87256472 2026-04-27,15:39:18.000,117,11172424,126605,0,1777304357,13885.50893176,57.0295055700044,52918.76077080001 2026-04-27,15:39:21.000,117,11172321,127205,0,1777304360,13885.394414489994,57.149340780000784,52918.63500264001 2026-04-27,15:39:24.000,117,11172401,127085,0,1777304363,13885.44156865999,57.11409513000399,52918.453337520004 2026-04-27,15:39:27.000,117,11172397,127045,0,1777304366,13885.967000839992,57.085898609999276,52918.54417008001 2026-04-27,15:39:30.000,117,11172400,126845,0,1777304369,13886.398124679989,57.085898609999276,52918.46032464 2026-04-27,15:39:33.000,117,11172348,127405,0,1777304372,13886.84272113999,57.10704600000463,52918.37647920001 2026-04-27,15:39:38.000,117,11172277,126605,0,1777304377,13887.273844980002,57.48769901999913,52918.05507168 2026-04-27,15:39:41.000,117,11172354,127085,0,1777304380,13887.442252729998,57.86130291000154,52917.92930352 2026-04-27,15:39:44.000,117,11172303,126845,0,1777304383,13887.260372359997,58.29834896999819,52918.03411032 2026-04-27,15:39:47.000,117,11172232,127125,0,1777304386,13886.84272113999,58.812935460002336,52917.96423912001 2026-04-27,15:39:50.000,117,11172160,126605,0,1777304389,13886.094990730002,59.059655010001734,52917.999174720004 2026-04-27,15:39:53.000,117,11172315,126525,0,1777304392,13885.394414489994,59.31342369000049,52917.901355040005 2026-04-27,15:39:56.000,117,11172404,127205,0,1777304395,13884.774673970001,59.21473587000219,52917.94327776001 2026-04-27,15:39:59.000,117,11172167,127045,0,1777304398,13884.336813819995,59.15129370000068,52917.74065128 2026-04-27,15:40:02.000,117,11172412,127125,0,1777304401,13884.16166975999,58.90457415000128,52917.663792960004 2026-04-27,15:40:05.000,117,11172206,126645,0,1777304404,13884.357022749995,58.594412430000375,52917.565973280005 2026-04-27,15:40:10.000,117,11172193,126765,0,1777304409,13885.232743049994,58.192612020000524,52917.5729604 2026-04-27,15:40:13.000,117,11172324,126725,0,1777304412,13886.135408590002,58.20671027999924,52917.60090888 2026-04-27,15:40:16.000,117,11172373,126565,0,1777304415,13886.896611619995,58.27720158000011,52917.81052248 2026-04-27,15:40:19.000,117,11172288,126885,0,1777304418,13887.610660479993,58.45342982999864,52917.93629064 2026-04-27,15:40:22.000,117,11172217,127205,0,1777304421,13888.055256939995,58.50277374000143,52918.07603304 2026-04-27,15:40:25.000,117,11172313,126885,0,1777304424,13888.493117090002,58.43228244000056,52918.285646640004 2026-04-27,15:40:28.000,117,11172168,126565,0,1777304427,13888.796251039988,58.3265454900029,52918.51622160001 2026-04-27,15:40:31.000,117,11172296,126765,0,1777304430,13889.03875819999,57.97408898999856,52918.690899600006 2026-04-27,15:40:34.000,117,11172277,127165,0,1777304433,13889.32168321999,57.92474508000305,52918.94942304001 2026-04-27,15:40:37.000,117,11172330,127205,0,1777304436,13889.1061213,57.86130291000154,52919.05422984 2026-04-27,15:40:42.000,117,11172348,127085,0,1777304441,13887.994630149995,57.76261509000324,52919.179998 2026-04-27,15:40:45.000,117,11172381,126565,0,1777304444,13887.435516420002,57.6568781399983,52919.27083056 2026-04-27,15:40:48.000,117,11172443,126645,0,1777304447,13886.9505021,57.45245337000233,52919.27083056 2026-04-27,15:40:51.000,117,11172205,126605,0,1777304450,13886.775358039995,57.22688121000101,52919.34768888 2026-04-27,15:40:54.000,117,11172245,126805,0,1777304453,13886.88313899999,57.092947739998635,52919.38262448001 2026-04-27,15:40:57.000,117,11172229,126885,0,1777304456,13887.219954499997,56.860326449997956,52919.46646992 2026-04-27,15:41:00.000,117,11172404,126925,0,1777304459,13887.913794429995,56.691147329998785,52919.54332824 2026-04-27,15:41:03.000,117,11172304,126885,0,1777304462,13888.809723659993,56.514919080000254,52919.87172288 2026-04-27,15:41:06.000,117,11172328,126765,0,1777304465,13889.44967311,56.40213300000323,52920.20710464 2026-04-27,15:41:09.000,117,11172268,127245,0,1777304468,13889.793224920002,56.3598382199998,52920.346847040004 2026-04-27,15:41:14.000,117,11172322,126685,0,1777304473,13889.49009097,56.61360689999856,52920.50755080001 2026-04-27,15:41:17.000,117,11172310,126725,0,1777304476,13889.213902259995,56.726392980002856,52920.71017728 2026-04-27,15:41:20.000,117,11172248,126765,0,1777304479,13888.910768309994,56.86737558000459,52920.94773936 2026-04-27,15:41:23.000,117,11172199,126965,0,1777304482,13888.708679009993,56.796884280003724,52920.919790880005 2026-04-27,15:41:26.000,117,11172226,126565,0,1777304485,13888.533534950002,56.58541038000112,52921.136391600005 2026-04-27,15:41:29.000,117,11172316,126725,0,1777304488,13888.412281370001,56.40213300000323,52921.16434008 2026-04-27,15:41:32.000,117,11172121,126845,0,1777304491,13888.284291479991,56.07082389000425,52921.1713272 2026-04-27,15:41:35.000,117,11172310,126685,0,1777304494,13888.351654580001,55.753613040003984,52921.40190216 2026-04-27,15:41:38.000,117,11172168,126685,0,1777304497,13888.378599819996,55.53509001000202,52921.51369608001 2026-04-27,15:41:41.000,117,11172336,127045,0,1777304500,13888.291027790001,55.16148611999961,52921.58356728001 2026-04-27,15:42:18.000,117,11172331,127005,0,1777304537,13891.531192899994,52.327735860002576,52923.32336016 2026-04-27,15:42:21.000,117,11172439,126885,0,1777304540,13891.120277989998,52.25724456000171,52923.41419272 2026-04-27,15:42:24.000,117,11172424,126645,0,1777304543,13890.3860202,52.13740934999805,52923.532973760004 2026-04-27,15:42:27.000,117,11172199,126565,0,1777304546,13890.035732079989,52.116261959999974,52923.64476768001 2026-04-27,15:42:30.000,117,11172279,126805,0,1777304549,13889.395782629996,52.08806544000254,52923.59585784001 2026-04-27,15:42:33.000,117,11172439,127005,0,1777304552,13888.829932589993,52.13740934999805,52923.498038159996 2026-04-27,15:42:36.000,117,11172501,126685,0,1777304555,13888.405545059992,52.42642368000088,52923.59585784001 2026-04-27,15:42:39.000,117,11172278,126565,0,1777304558,13888.230401,52.48281672000303,52923.602844960005 2026-04-27,15:42:42.000,117,11172364,127165,0,1777304561,13888.136092659995,52.694290619998355,52923.42117984 2026-04-27,15:42:45.000,117,11172191,127005,0,1777304564,13888.0283117,52.76478191999922,52923.37925712001 2026-04-27,15:42:50.000,117,11172483,126365,0,1777304569,13887.79927715999,52.8987153900016,52923.26047608001 2026-04-27,15:42:53.000,117,11172295,126685,0,1777304572,13887.98789384,52.919862779999676,52923.10675944 2026-04-27,15:42:56.000,117,11172507,126925,0,1777304575,13888.216928379996,52.77888017999794,52923.0578496 2026-04-27,15:42:59.000,117,11172408,126725,0,1777304578,13888.526798639992,52.77888017999794,52923.12073368001 2026-04-27,15:43:02.000,117,11172300,126605,0,1777304581,13888.944449859999,52.8987153900016,52923.18361776 2026-04-27,15:43:05.000,117,11172330,126405,0,1777304584,13889.30147428999,53.10314016000484,52923.28143744 2026-04-27,15:43:08.000,117,11172089,126765,0,1777304587,13889.705652889992,53.441498400003184,52923.30938592001 2026-04-27,15:43:11.000,117,11172280,126605,0,1777304590,13890.251293999994,53.9490357600007,52923.47008968 2026-04-27,15:43:14.000,117,11172175,126645,0,1777304593,13890.66894522,54.49886790000164,52923.5818836 2026-04-27,15:43:17.000,117,11172327,127365,0,1777304596,13890.938397619997,55.22492829000112,52923.65874192 2026-04-27,15:43:22.000,117,11172264,126925,0,1777304601,13890.978815479997,56.16951171000255,52923.54694800001 2026-04-27,15:43:25.000,117,11172356,126565,0,1777304604,13891.174168469988,56.6065577699992,52923.45611544001 2026-04-27,15:43:28.000,117,11172494,126885,0,1777304607,13891.356048839989,56.909670360000746,52923.32336016 2026-04-27,15:43:31.000,117,11172290,126965,0,1777304610,13891.470566109994,56.916719490000105,52923.35130864 2026-04-27,15:43:34.000,117,11172140,126405,0,1777304613,13891.56487445,56.83917905999988,52923.330347279996 2026-04-27,15:43:37.000,117,11172331,126485,0,1777304616,13891.571610759995,56.7193438500035,52923.18361776 2026-04-27,15:43:40.000,117,11172318,126685,0,1777304619,13891.57834706999,56.49377169000218,52923.11374656 2026-04-27,15:43:43.000,117,11172122,127045,0,1777304622,13891.814117919996,56.106069540001045,52923.197592000004 2026-04-27,15:43:46.000,117,11172207,127005,0,1777304625,13891.995998289996,55.76066217000334,52923.12073368001 2026-04-27,15:43:49.000,117,11172282,126805,0,1777304628,13892.157669729997,55.344763500004774,52923.08579808 2026-04-27,15:43:54.000,117,11172227,127085,0,1777304633,13892.070097700001,54.94296308999765,52922.79932616 2026-04-27,15:43:57.000,117,11172186,126685,0,1777304636,13892.225032829992,55.062798300001305,52922.82028752 2026-04-27,15:44:00.000,117,11172371,126725,0,1777304639,13892.191351280002,55.239026549999835,52922.85522312001 2026-04-27,15:44:03.000,117,11172535,126885,0,1777304642,13892.218296519997,55.520991750003304,52922.79932616 2026-04-27,15:44:06.000,117,11172291,126965,0,1777304645,13892.299132239998,55.48574609999923,52922.715480720006 2026-04-27,15:44:09.000,117,11172186,127125,0,1777304648,13892.386704269993,55.30246872000134,52922.7783648 2026-04-27,15:44:12.000,117,11172203,126685,0,1777304651,13892.72351977,54.773783969998476,52922.77137768 2026-04-27,15:44:15.000,117,11172309,127045,0,1777304654,13893.363469219992,53.90674098000454,52922.90413296001 2026-04-27,15:44:18.000,117,11172379,127005,0,1777304657,13894.151617489995,52.84937147999881,52922.96701704 2026-04-27,15:44:21.000,117,11172286,127205,0,1777304660,13894.872402659988,51.85544415000186,52923.02291400001 2026-04-27,15:44:26.000,117,11172346,126885,0,1777304665,13896.192719419989,50.76282899999933,52923.08579808 2026-04-27,15:44:29.000,117,11172423,127005,0,1777304668,13896.873086729996,50.82627117000084,52923.22554048 2026-04-27,15:44:32.000,117,11172232,126925,0,1777304671,13897.223374849993,51.39725069999986,52923.4421412 2026-04-27,15:44:35.000,117,11172333,126525,0,1777304674,13897.243583779993,52.41232542000216,52923.6168192 2026-04-27,15:44:38.000,117,11172324,126485,0,1777304677,13896.785514700001,53.4555966600019,52923.721626000006 2026-04-27,15:44:41.000,117,11172446,126725,0,1777304680,13896.159037869998,54.48476964000292,52923.602844960005 2026-04-27,15:44:44.000,117,11172212,127045,0,1777304683,13895.20248185,55.422303929997724,52923.665729039996 2026-04-27,15:44:47.000,117,11172374,126685,0,1777304686,13894.279607379991,56.26819953000086,52923.63079344 2026-04-27,15:44:50.000,117,11172381,126765,0,1777304689,13893.094016819996,56.93786687999818,52923.435154080005 2026-04-27,15:44:53.000,117,11172364,126845,0,1777304692,13891.84779947,57.4101585899989,52923.26047608001 2026-04-27,15:44:58.000,117,11172385,127045,0,1777304697,13889.746070749992,57.52999380000256,52922.93906856 2026-04-27,15:45:01.000,117,11172320,126685,0,1777304700,13888.816459969989,57.367863810002746,52922.77137768 2026-04-27,15:45:04.000,117,11172263,127205,0,1777304703,13888.04852063,57.12819339000271,52922.49189288001 2026-04-27,15:45:07.000,117,11172251,126805,0,1777304706,13887.704968819999,56.86737558000459,52922.13554976001 2026-04-27,15:45:10.000,117,11172250,126645,0,1777304709,13887.556769999988,56.500820820001536,52922.05869144 2026-04-27,15:45:13.000,117,11172243,126725,0,1777304712,13887.792540849994,56.113118670000404,52921.87003920001 2026-04-27,15:45:16.000,117,11172233,126965,0,1777304715,13888.21019207,55.6690234800044,52921.87003920001 2026-04-27,15:45:19.000,117,11172305,126725,0,1777304718,13889.03875819999,55.295419590001984,52922.01676872001 2026-04-27,15:45:22.000,117,11172368,126965,0,1777304721,13889.725861819992,55.16853524999897,52922.00279448 2026-04-27,15:45:25.000,117,11172282,126885,0,1777304724,13890.453383299995,55.288370460002625,52922.093627040005 2026-04-27,15:45:30.000,117,11172377,126885,0,1777304729,13891.073123820002,55.520991750003304,52922.093627040005 2026-04-27,15:45:33.000,117,11172322,127005,0,1777304732,13891.241531569998,55.683121740003116,52922.212408080006 2026-04-27,15:45:36.000,117,11172300,126685,0,1777304735,13891.187641089993,55.690170870002476,52922.24035656 2026-04-27,15:45:39.000,117,11172325,126885,0,1777304738,13891.133750610003,55.61967957000161,52922.261317920005 2026-04-27,15:45:42.000,117,11172287,127125,0,1777304741,13890.857561899997,55.54213914000138,52922.19843384 2026-04-27,15:45:45.000,117,11172201,126885,0,1777304744,13890.62852736,55.62672870000097,52922.20542096001 2026-04-27,15:45:48.000,117,11172365,126885,0,1777304747,13890.204139829999,55.47869696999987,52922.12856264 2026-04-27,15:45:51.000,117,11172336,126605,0,1777304750,13890.042468389998,55.14738786000089,52922.31721488 2026-04-27,15:45:54.000,117,11172315,127285,0,1777304753,13889.901005879998,54.67509615000017,52922.38708608 2026-04-27,15:45:57.000,117,11172179,127005,0,1777304756,13889.907742189993,54.202804439999454,52922.38708608 2026-04-27,15:46:02.000,117,11172246,126565,0,1777304761,13889.739334439997,53.667070560004504,52922.2892664 2026-04-27,15:46:05.000,117,11172292,127445,0,1777304764,13889.826906469993,53.42035100999783,52922.359137600004 2026-04-27,15:46:08.000,117,11172284,126845,0,1777304767,13890.089622559994,53.29346667000209,52922.3940732 2026-04-27,15:46:11.000,117,11172276,126765,0,1777304770,13890.35907495999,53.23002450000058,52922.54080272001 2026-04-27,15:46:14.000,117,11172254,126605,0,1777304773,13890.763253559991,53.23002450000058,52922.73644208001 2026-04-27,15:46:17.000,117,11172230,127085,0,1777304776,13891.133750610003,53.378056230001675,52922.82727464001 2026-04-27,15:46:20.000,117,11172303,127085,0,1777304779,13891.47730241999,53.829200550004316,52923.00195264001 2026-04-27,15:46:23.000,117,11172252,126725,0,1777304782,13891.915162569996,54.4072292100027,52923.35130864 2026-04-27,15:46:26.000,117,11172313,126725,0,1777304785,13891.874744709996,55.02755265000451,52923.435154080005 2026-04-27,15:46:29.000,117,11172182,127045,0,1777304788,13891.713073269995,55.36591089000285,52923.5120124 2026-04-27,15:46:34.000,117,11172265,126925,0,1777304793,13891.201113709998,55.67607261000376,52923.29541168 2026-04-27,15:46:37.000,117,11172341,126885,0,1777304796,13891.059651199997,55.82410434000485,52923.25348896 2026-04-27,15:46:40.000,117,11172361,126965,0,1777304799,13890.830616660001,56.07787302000361,52923.14169504001 2026-04-27,15:46:43.000,117,11172202,127085,0,1777304802,13890.635263669996,56.39508387000387,52923.0578496 2026-04-27,15:46:46.000,117,11172251,126885,0,1777304805,13890.25803030999,56.83212993000052,52922.97400416001 2026-04-27,15:46:49.000,117,11172371,126965,0,1777304808,13889.793224920002,57.17753729999822,52922.82727464001 2026-04-27,15:46:52.000,117,11172300,127045,0,1777304811,13889.234111189995,57.43835511000361,52922.70150648 2026-04-27,15:46:55.000,117,11172311,127325,0,1777304814,13888.951186169994,57.47360076000041,52922.73644208001 2026-04-27,15:46:58.000,117,11172172,127285,0,1777304817,13888.513326020002,57.64982900999894,52922.673558 2026-04-27,15:47:01.000,117,11172289,126885,0,1777304820,13887.98789384,57.61458336000214,52922.68753224001 2026-04-27,15:47:06.000,117,11172244,126845,0,1777304825,13886.90334792999,57.424256850004895,52922.261317920005 2026-04-27,15:47:09.000,117,11172239,126805,0,1777304828,13886.546323499999,57.0647512200012,52922.17747248 2026-04-27,15:47:12.000,117,11172310,126885,0,1777304831,13886.256662170003,56.49377169000218,52922.07266568 2026-04-27,15:47:15.000,117,11172354,126685,0,1777304834,13885.973737150001,55.753613040003984,52922.023755840004 2026-04-27,15:47:18.000,117,11172159,126725,0,1777304837,13885.73122999,54.8513243999987,52921.93292328 2026-04-27,15:47:21.000,117,11172214,126605,0,1777304840,13885.56955855,53.829200550004316,52921.807155120005 2026-04-27,15:47:24.000,117,11172307,126485,0,1777304843,13885.387678179999,52.77183104999858,52921.77221952 2026-04-27,15:47:27.000,117,11172287,126565,0,1777304846,13885.145171019998,51.90478806000465,52921.63247712001 2026-04-27,15:47:30.000,117,11172153,126845,0,1777304849,13885.037390060003,51.09413810999831,52921.7652324 2026-04-27,15:47:33.000,117,11172327,127005,0,1777304852,13884.498485259996,50.38217598000483,52921.63247712001 2026-04-27,15:47:38.000,117,11172262,126845,0,1777304857,13883.23205898,49.69841037000151,52921.27613400001 2026-04-27,15:47:41.000,117,11172327,126765,0,1777304860,13882.733572039993,49.37415039000189,52921.11543024 2026-04-27,15:47:44.000,117,11172338,126565,0,1777304863,13882.423701779997,49.3248064799991,52921.08049464001 2026-04-27,15:47:47.000,117,11172302,126045,0,1777304866,13882.187930929991,49.444641690002754,52920.98966208001 2026-04-27,15:47:50.000,117,11172272,126485,0,1777304869,13881.96563269999,49.58562429000449,52920.86389392001 2026-04-27,15:47:53.000,117,11172305,126645,0,1777304872,13881.76354339999,49.64906645999872,52920.87786816 2026-04-27,15:47:56.000,117,11172237,126685,0,1777304875,13881.453673139993,49.59267342000385,52920.752100000005 2026-04-27,15:47:59.000,117,11172315,126205,0,1777304878,13881.473882069993,49.42349430000468,52920.968700720005 2026-04-27,15:48:02.000,117,11172252,126365,0,1777304881,13881.258320150002,49.25431517999823,52920.919790880005 2026-04-27,15:48:05.000,117,11172173,126485,0,1777304884,13881.089912399992,49.24021691999951,52920.919790880005 2026-04-27,15:48:10.000,117,11172259,126845,0,1777304889,13880.82719630999,49.47988733999955,52920.79402272001 2026-04-27,15:48:13.000,117,11172294,126485,0,1777304892,13880.89455941,49.86054036000132,52920.78004848 2026-04-27,15:48:16.000,117,11172255,126165,0,1777304895,13880.97539513,50.29053728999861,52920.78004848 2026-04-27,15:48:19.000,117,11172239,126165,0,1777304898,13881.116857640001,50.81922204000148,52920.7870356 2026-04-27,15:48:22.000,117,11172298,125765,0,1777304901,13881.285265389997,51.524135040002875,52920.83594544 2026-04-27,15:48:25.000,117,11172249,126005,0,1777304904,13881.494090999993,52.37003063999873,52920.76607424 2026-04-27,15:48:28.000,117,11172314,126365,0,1777304907,13881.777016019994,53.441498400003184,52920.76607424 2026-04-27,15:48:31.000,117,11172259,126085,0,1777304910,13882.228348789991,54.48476964000292,52920.89882952 2026-04-27,15:48:34.000,117,11172238,126165,0,1777304913,13882.322657129997,55.49984435999795,52920.8569068 2026-04-27,15:48:37.000,117,11172248,125925,0,1777304916,13882.248557719991,56.49377169000218,52920.89184240001 2026-04-27,15:49:14.000,117,11172250,125605,0,1777304953,13887.361417009997,62.20356698999967,52920.20710464 2026-04-27,15:49:17.000,117,11172200,126085,0,1777304956,13888.14282896999,62.640613050003594,52920.24204024001 2026-04-27,15:49:20.000,117,11172253,126005,0,1777304959,13888.674997460002,63.00716780999937,52920.32588568 2026-04-27,15:49:23.000,117,11172231,125965,0,1777304962,13889.40925525,63.31028040000092,52920.57742200001 2026-04-27,15:49:26.000,117,11172258,126125,0,1777304965,13889.638289789997,63.47945952000009,52920.66126744 2026-04-27,15:49:29.000,117,11172293,126365,0,1777304968,13889.752807060002,63.507656040004804,52920.75908712 2026-04-27,15:49:32.000,117,11172236,126405,0,1777304971,13889.725861819992,63.43011561000458,52920.801009840005 2026-04-27,15:49:35.000,117,11172185,125885,0,1777304974,13889.611344550001,63.31732953000028,52920.74511288001 2026-04-27,15:49:38.000,117,11172222,126325,0,1777304977,13889.44967311,63.15519954000047,52920.7171644 2026-04-27,15:49:41.000,117,11172267,126445,0,1777304980,13889.18022070999,62.97897129000194,52920.68921592 2026-04-27,15:49:46.000,117,11172230,126565,0,1777304985,13888.648052219993,62.633563920004235,52920.38876976001 2026-04-27,15:49:49.000,117,11172236,126325,0,1777304988,13888.641315909998,62.365696979999484,52920.32588568 2026-04-27,15:49:52.000,117,11172240,126365,0,1777304991,13888.816459969989,62.10487917000137,52920.179156160004 2026-04-27,15:49:55.000,117,11172192,126565,0,1777304994,13889.153275469995,61.86520875000133,52920.249027360005 2026-04-27,15:49:58.000,117,11172165,126005,0,1777304997,13889.40251893999,61.63963659000001,52920.24204024001 2026-04-27,15:50:01.000,117,11172227,126125,0,1777305000,13889.712389200002,61.34357312999782,52920.26998872001 2026-04-27,15:50:04.000,117,11172247,126285,0,1777305003,13889.907742189993,60.962920110003324,52920.346847040004 2026-04-27,15:50:07.000,117,11172322,126365,0,1777305006,13889.988577909993,60.504726660001324,52920.49357656 2026-04-27,15:50:10.000,117,11172214,126445,0,1777305009,13890.015523149988,59.870304960000794,52920.55646064001 2026-04-27,15:50:13.000,117,11172258,126205,0,1777305012,13889.981841599998,59.108998920004524,52920.68921592 2026-04-27,15:50:18.000,117,11172309,126685,0,1777305017,13889.799961229997,57.85425378000218,52920.7870356 2026-04-27,15:50:21.000,117,11172271,126565,0,1777305020,13889.618080859997,57.198684690003574,52920.870881040006 2026-04-27,15:50:24.000,117,11172250,126365,0,1777305023,13889.483354659991,56.61360689999856,52920.95472648 2026-04-27,15:50:27.000,117,11172225,126485,0,1777305026,13889.22737488,56.106069540001045,52920.97568784 2026-04-27,15:50:30.000,117,11172201,126725,0,1777305029,13888.97813140999,55.67607261000376,52920.98267496001 2026-04-27,15:50:33.000,117,11172256,126885,0,1777305032,13888.634579600002,55.26017393999791,52921.05953328001 2026-04-27,15:50:36.000,117,11172295,126525,0,1777305035,13888.405545059992,54.92181569999957,52921.08049464001 2026-04-27,15:50:39.000,117,11172183,126685,0,1777305038,13888.331445650001,54.5411626799978,52921.36696656001 2026-04-27,15:50:42.000,117,11172231,127365,0,1777305041,13888.06872956,54.139362269997946,52921.43683776 2026-04-27,15:50:45.000,117,11172323,126965,0,1777305044,13887.711705129994,53.82215141999768,52921.48574760001 2026-04-27,15:50:50.000,117,11172250,126965,0,1777305049,13886.99091996,53.30051580000145,52921.49972184 2026-04-27,15:50:53.000,117,11172295,127285,0,1777305052,13886.613686599994,52.8987153900016,52921.57658016 2026-04-27,15:50:56.000,117,11172158,126965,0,1777305055,13886.196035380002,52.53216062999854,52921.64645136 2026-04-27,15:50:59.000,117,11172298,126525,0,1777305058,13885.83227464,52.165605870002764,52921.688374080004 2026-04-27,15:51:02.000,117,11172291,126605,0,1777305061,13885.387678179999,51.79200198000035,52921.82112936001 2026-04-27,15:51:05.000,117,11172230,127285,0,1777305064,13884.990235889993,51.531184170002234,52921.89100056 2026-04-27,15:51:08.000,117,11172227,127045,0,1777305067,13884.5927936,51.20692419000261,52921.99580736001 2026-04-27,15:51:11.000,117,11172282,126805,0,1777305070,13884.518694189996,50.99545029000001,52922.23336944001 2026-04-27,15:51:14.000,117,11172207,127045,0,1777305073,13884.30313226999,50.80512378000276,52922.26830504 2026-04-27,15:51:17.000,117,11172187,127205,0,1777305076,13884.24250547999,50.63594466000359,52922.37311184001 2026-04-27,15:51:22.000,117,11172210,127165,0,1777305081,13884.040416179989,50.50201119000121,52922.29625352 2026-04-27,15:51:25.000,117,11172156,126885,0,1777305084,13884.24924179,50.34693033000076,52922.36612472 2026-04-27,15:51:28.000,117,11172257,127005,0,1777305087,13884.49174895,50.27643902999989,52922.55477696 2026-04-27,15:51:31.000,117,11172161,126885,0,1777305090,13884.767937659992,50.18480034000095,52922.70849360001 2026-04-27,15:51:34.000,117,11172156,127205,0,1777305093,13885.017181130002,50.12135816999944,52922.82028752 2026-04-27,15:51:37.000,117,11172235,126885,0,1777305096,13885.199061499989,50.10725991000072,52922.9879784 2026-04-27,15:51:40.000,117,11172284,126885,0,1777305099,13885.239479359989,50.2411933800031,52923.06483672 2026-04-27,15:51:43.000,117,11172273,126725,0,1777305102,13885.535876999995,50.375126849998196,52923.316373040005 2026-04-27,15:51:46.000,117,11172113,127245,0,1777305105,13885.414623419994,50.614797269998235,52923.4421412 2026-04-27,15:51:49.000,117,11172244,126885,0,1777305108,13885.158643639988,50.706435960004455,52923.42816696001 2026-04-27,15:51:54.000,117,11172194,127125,0,1777305113,13884.5927936,50.73463248000189,52923.22554048 2026-04-27,15:51:57.000,117,11172186,127165,0,1777305116,13884.48501263999,50.657092050001665,52923.22554048 2026-04-27,15:52:00.000,117,11172282,126605,0,1777305119,13884.417649539995,50.657092050001665,52923.218553360006 2026-04-27,15:52:03.000,117,11172293,127125,0,1777305122,13884.478276329995,50.6852885699991,52923.20457912 2026-04-27,15:52:06.000,117,11172172,127085,0,1777305125,13884.61300253,50.90381160000106,52923.18361776 2026-04-27,15:52:09.000,117,11172198,126965,0,1777305128,13884.862245999997,51.115285500003665,52923.14169504001 2026-04-27,15:52:12.000,117,11172213,126685,0,1777305131,13885.266424599999,51.474791130000085,52923.10675944 2026-04-27,15:52:15.000,117,11172219,127045,0,1777305134,13886.027627629992,51.81314936999843,52923.39323136 2026-04-27,15:52:18.000,117,11172233,127285,0,1777305137,13886.553059809994,52.21494977999828,52923.386244240006 2026-04-27,15:52:21.000,117,11172314,127205,0,1777305140,13886.94376578999,52.5392097599979,52923.50502528001 2026-04-27,15:52:26.000,117,11172195,126405,0,1777305145,13887.226690809992,53.08904189999885,52923.34432152 2026-04-27,15:52:29.000,117,11172169,126805,0,1777305148,13887.475934280003,53.54018622000149,52923.42117984 2026-04-27,15:52:32.000,117,11172211,126845,0,1777305151,13887.704968819999,53.94198663000134,52923.484063920005 2026-04-27,15:52:35.000,117,11172259,126725,0,1777305154,13887.873376569994,54.2591974800016,52923.4421412 2026-04-27,15:52:38.000,117,11172295,126565,0,1777305157,13888.014839079995,54.51296616000036,52923.365282880004 2026-04-27,15:52:41.000,117,11172231,126565,0,1777305160,13888.176510519996,54.51296616000036,52923.28143744 2026-04-27,15:52:44.000,117,11172271,126885,0,1777305163,13888.520062329997,54.2944431299984,52923.26047608001 2026-04-27,15:52:47.000,117,11172268,126565,0,1777305166,13889.18022070999,54.075920100003714,52923.35130864 2026-04-27,15:52:50.000,117,11172216,126525,0,1777305169,13889.692180270002,53.99133054000413,52923.37925712001 2026-04-27,15:52:53.000,117,11172252,126885,0,1777305172,13889.981841599998,54.08296923000307,52923.25348896 2026-04-27,15:52:58.000,117,11172301,126445,0,1777305177,13890.109831489994,54.39313095000398,52923.04387536001 2026-04-27,15:53:01.000,117,11172224,126765,0,1777305180,13890.21761244999,54.646899630002736,52923.04387536001 2026-04-27,15:53:04.000,117,11172258,127125,0,1777305183,13890.332129719995,54.73853832000168,52922.99496552001 2026-04-27,15:53:07.000,117,11172154,126765,0,1777305186,13890.412965439995,54.8513243999987,52922.9879784 2026-04-27,15:53:10.000,117,11172256,126525,0,1777305189,13890.514010089995,54.94296308999765,52922.95304280001 2026-04-27,15:53:13.000,117,11172239,126525,0,1777305192,13890.42643806,55.069847430000664,52922.91112008 2026-04-27,15:53:16.000,117,11172247,127325,0,1777305195,13890.170458279994,55.16853524999897,52922.883171600006 2026-04-27,15:53:19.000,117,11172298,127085,0,1777305198,13889.941423739998,55.12624047000281,52922.96701704 2026-04-27,15:53:22.000,117,11172170,126885,0,1777305201,13889.28800167,55.069847430000664,52922.85522312001 2026-04-27,15:53:25.000,117,11172219,126685,0,1777305204,13888.661524839998,55.12624047000281,52922.63163528 2026-04-27,15:53:30.000,117,11172266,126965,0,1777305209,13887.240163429997,55.14033873000153,52922.142536880005 2026-04-27,15:53:33.000,117,11172263,127205,0,1777305212,13886.68104969999,55.16853524999897,52921.91894904001 2026-04-27,15:53:36.000,117,11172262,126565,0,1777305215,13886.202771689997,55.18968264000432,52921.75125816001 2026-04-27,15:53:39.000,117,11172221,126925,0,1777305218,13885.892901430001,55.231977420000476,52921.49972184 2026-04-27,15:53:42.000,117,11172168,126685,0,1777305221,13885.69081213,55.21787916000176,52921.3110696 2026-04-27,15:53:45.000,117,11172238,126445,0,1777305224,13885.40788711,55.246075679999194,52921.16434008 2026-04-27,15:53:48.000,117,11172205,126845,0,1777305227,13885.279897219989,55.36591089000285,52921.017610560004 2026-04-27,15:53:51.000,117,11172241,126685,0,1777305230,13885.313578769994,55.45050045000244,52921.08049464001 2026-04-27,15:53:54.000,117,11172282,127205,0,1777305233,13885.037390060003,55.49984435999795,52921.02459768 2026-04-27,15:53:57.000,117,11172194,127125,0,1777305236,13884.673629320001,55.506893490004586,52920.89184240001 2026-04-27,15:54:02.000,117,11172220,126845,0,1777305241,13883.770963779993,55.422303929997724,52920.50755080001 2026-04-27,15:54:05.000,117,11172347,126845,0,1777305244,13883.434148280001,55.415254799998365,52920.416718240005 2026-04-27,15:54:08.000,117,11172210,126925,0,1777305247,13883.137750639995,55.33066523999878,52920.30492432 2026-04-27,15:54:11.000,117,11172274,126725,0,1777305250,13882.868298239999,55.408205669999006,52920.1581948 2026-04-27,15:54:14.000,117,11172146,126725,0,1777305253,13882.477592260002,55.61263044000225,52920.03941376 2026-04-27,15:54:17.000,117,11172234,126965,0,1777305256,13882.039732109995,55.71836738999991,52919.89268424 2026-04-27,15:54:20.000,117,11172205,127085,0,1777305259,13881.574926719994,55.922792160003155,52919.794864560004 2026-04-27,15:54:23.000,117,11172263,126765,0,1777305262,13881.379573730002,56.162462580003194,52919.815825920006 2026-04-27,15:54:26.000,117,11172216,126685,0,1777305265,13880.88782309999,56.388034740004514,52919.648135040006 2026-04-27,15:54:29.000,117,11172106,127205,0,1777305268,13880.321973059989,56.62770516000455,52919.43852144 2026-04-27,15:54:34.000,117,11172225,126845,0,1777305273,13879.136382499993,57.156389910000144,52919.08916544 2026-04-27,15:54:37.000,117,11172227,126885,0,1777305276,13878.711994969992,57.38901120000082,52918.97038440001 2026-04-27,15:54:40.000,117,11172190,126725,0,1777305279,13878.361706849995,57.64982900999894,52918.8655776 2026-04-27,15:54:43.000,117,11172225,127045,0,1777305282,13878.12593599999,57.91769595000369,52918.7957064 2026-04-27,15:54:46.000,117,11172196,126645,0,1777305285,13877.930583009998,58.19966114999988,52918.71884808 2026-04-27,15:54:49.000,117,11172255,126645,0,1777305288,13877.795856809993,58.538019389998226,52918.7258352 2026-04-27,15:54:52.000,117,11172195,126845,0,1777305291,13877.640921680002,58.89752502000192,52918.739809440005 2026-04-27,15:54:55.000,117,11172207,126925,0,1777305294,13877.890165149998,59.285227170003054,52918.96339728 2026-04-27,15:54:58.000,117,11172145,127045,0,1777305297,13877.829538359998,59.61653628000204,52919.005320000004 2026-04-27,15:55:01.000,117,11172170,126845,0,1777305300,13877.816065739993,60.088827990002756,52919.005320000004 2026-04-27,15:55:06.000,117,11172171,127525,0,1777305305,13877.735230019993,60.80079012000351,52918.94243592 2026-04-27,15:55:09.000,117,11172218,127205,0,1777305308,13877.950791939998,61.24488530999952,52918.96339728 2026-04-27,15:55:12.000,117,11172263,126685,0,1777305311,13878.159617549994,61.66078397999809,52919.026281360006 2026-04-27,15:55:15.000,117,11172249,126605,0,1777305314,13878.46948780999,62.133075689998805,52918.98435864 2026-04-27,15:55:18.000,117,11172214,127125,0,1777305317,13878.860193790002,62.60536739999952,52919.06820408001 2026-04-27,15:55:21.000,117,11172278,127205,0,1777305320,13879.257636079994,63.09880649999832,52919.179998 2026-04-27,15:55:24.000,117,11172289,127045,0,1777305323,13879.742650399996,63.578147339998395,52919.22192072 2026-04-27,15:55:27.000,117,11172230,126805,0,1777305326,13880.58468914999,64.06453730999783,52919.41756008 2026-04-27,15:55:30.000,117,11172277,127365,0,1777305329,13881.352628489993,64.57207467000262,52919.648135040006 2026-04-27,15:55:33.000,117,11172234,127165,0,1777305332,13882.019523179995,65.10075941999821,52919.697044880006 2026-04-27,15:55:38.000,117,11172278,126845,0,1777305337,13882.571900599993,65.93255676000263,52919.73198048 2026-04-27,15:55:41.000,117,11172244,126845,0,1777305340,13882.90197978999,66.39779934000398,52919.82281304 2026-04-27,15:55:44.000,117,11172232,126925,0,1777305343,13883.056914919995,66.79255062000448,52919.94159408 2026-04-27,15:55:47.000,117,11172266,126885,0,1777305346,13883.077123849995,67.1027123399981,52920.02543952001 2026-04-27,15:55:50.000,117,11172281,126885,0,1777305349,13883.10406908999,67.24369493999984,52920.12325920001 2026-04-27,15:55:53.000,117,11172291,127005,0,1777305352,13883.198377429995,67.24369493999984,52920.22107888001 2026-04-27,15:55:56.000,117,11172205,127045,0,1777305355,13883.400466729996,67.01107364999916,52920.29095008001 2026-04-27,15:55:59.000,117,11172269,126885,0,1777305358,13883.797909020002,66.70091192999826,52920.50056368 2026-04-27,15:56:02.000,117,11172181,126645,0,1777305361,13884.235769169994,66.2004237000001,52920.61934472 2026-04-27,15:56:05.000,117,11172252,127365,0,1777305364,13884.63321146,65.55895287000021,52920.76607424 2026-04-27,15:56:10.000,117,11172238,127165,0,1777305369,13885.353996629994,64.4451903299996,52920.7171644 2026-04-27,15:56:13.000,117,11172324,126885,0,1777305372,13886.148881209992,63.683884290003334,52920.88485528 2026-04-27,15:56:16.000,117,11172244,126885,0,1777305375,13887.038074129996,62.89438173000235,52921.136391600005 2026-04-27,15:56:20.000,117,11172221,126805,0,1777305379,13888.277555169996,61.64668571999937,52921.373953680006 2026-04-27,15:56:23.000,117,11172237,126805,0,1777305382,13889.22063856999,60.42013710000174,52921.73029680001 2026-04-27,15:56:26.000,117,11172179,126565,0,1777305385,13890.109831489994,59.221785000001546,52921.94689752001 2026-04-27,15:56:29.000,117,11172248,126525,0,1777305388,13890.999024409997,57.8683520400009,52922.2193952 2026-04-27,15:56:32.000,117,11172265,126925,0,1777305391,13891.63897385999,56.35278909000044,52922.547789840006 2026-04-27,15:56:35.000,117,11172230,126885,0,1777305394,13892.157669729997,54.823127880001266,52922.82028752 2026-04-27,15:56:38.000,117,11172232,126565,0,1777305397,13892.481012609998,53.30756493000081,52923.08579808 2026-04-27,15:56:43.000,117,11172233,126645,0,1777305402,13892.669629289994,50.79102552000404,52923.50502528001 2026-04-27,15:56:46.000,117,11172275,126965,0,1777305405,13892.568584639994,49.437592560003395,52923.71463888001 2026-04-27,15:56:49.000,117,11172214,126645,0,1777305408,13892.292395930002,48.225142200004484,52923.9661752 2026-04-27,15:56:52.000,117,11172273,126685,0,1777305411,13892.076834009997,47.14662531000067,52924.168801679996 2026-04-27,15:56:55.000,117,11172152,127045,0,1777305414,13891.82085422999,46.14564885000436,52924.2805956 2026-04-27,15:56:58.000,117,11172232,126725,0,1777305417,13891.652446479995,45.215163690001646,52924.43431224001 2026-04-27,15:57:01.000,117,11172261,126765,0,1777305420,13891.470566109994,44.43975938999938,52924.64392584 2026-04-27,15:57:04.000,117,11172162,126765,0,1777305423,13891.39646669999,43.586814660004165,52924.84655232001 2026-04-27,15:57:07.000,117,11172180,126845,0,1777305426,13891.48403873,42.846656009998696,52924.98629472001 2026-04-27,15:57:10.000,117,11172232,126605,0,1777305429,13891.510983969994,42.16289040000265,52925.174946959996 2026-04-27,15:57:15.000,117,11172240,126285,0,1777305434,13891.443620869999,41.168963069998426,52925.42648328 2026-04-27,15:57:18.000,117,11172206,126365,0,1777305437,13891.63897385999,40.767162659998576,52925.69199384 2026-04-27,15:57:21.000,117,11172203,126605,0,1777305440,13891.510983969994,40.372411379998084,52925.86667184 2026-04-27,15:57:24.000,117,11172194,126325,0,1777305443,13891.261740499998,40.012905750001664,52925.99244000001 2026-04-27,15:57:27.000,117,11172204,126285,0,1777305446,13890.951870240002,39.6956949000014,52926.1321824 2026-04-27,15:57:30.000,117,11172280,126205,0,1777305449,13890.56116425999,39.50536839000415,52926.25096344 2026-04-27,15:57:33.000,117,11172184,126965,0,1777305452,13890.183930899999,39.40668056999857,52926.34878312 2026-04-27,15:57:36.000,117,11172233,126245,0,1777305455,13889.665235029992,39.47717186999944,52926.31384752 2026-04-27,15:57:39.000,117,11172204,126405,0,1777305458,13889.523772519991,39.6604492500046,52926.62826792 2026-04-27,15:57:42.000,117,11172224,126565,0,1777305461,13889.025285579999,39.87897227999929,52926.52346112001 2026-04-27,15:57:47.000,117,11172235,126725,0,1777305466,13888.136092659995,40.62618006000412,52926.35577024001 2026-04-27,15:57:50.000,117,11172203,126205,0,1777305469,13887.92053073999,41.19715959000314,52926.25795056001 2026-04-27,15:57:53.000,117,11172194,126325,0,1777305472,13887.81948608999,41.690598690001934,52926.34878312 2026-04-27,15:57:56.000,117,11172184,126525,0,1777305475,13887.92053073999,42.2192834400048,52926.23000208001 2026-04-27,15:57:59.000,117,11172281,126845,0,1777305478,13888.20345575999,42.66337863000081,52926.2719248 2026-04-27,15:58:02.000,117,11172250,125925,0,1777305481,13888.594161740002,43.079277299999376,52926.25795056001 2026-04-27,15:58:05.000,117,11172287,126365,0,1777305484,13889.153275469995,43.361242500002845,52926.23000208001 2026-04-27,15:58:08.000,117,11172205,126685,0,1777305487,13889.921214809998,43.55861813999945,52926.334808880005 2026-04-27,15:58:11.000,117,11172169,126405,0,1777305490,13890.884507139992,43.69255161000183,52926.42564144001 2026-04-27,15:58:14.000,117,11172188,126685,0,1777305493,13891.60529231,43.939271160001226,52926.41865432 2026-04-27,15:58:19.000,117,11172233,126645,0,1777305498,13892.487748919993,44.411562870001944,52926.18807936001 2026-04-27,15:58:22.000,117,11172236,126925,0,1777305501,13893.04012633999,44.806314150002436,52926.216027840004 2026-04-27,15:58:25.000,117,11172225,126645,0,1777305504,13893.437568629997,45.229261950000364,52926.20904072001 2026-04-27,15:58:28.000,117,11172226,126365,0,1777305507,13893.767647819994,45.680406270003004,52926.181092239996 2026-04-27,15:58:31.000,117,11172264,126565,0,1777305510,13894.00341867,46.15269798000372,52926.12519528 2026-04-27,15:58:34.000,117,11172197,126445,0,1777305513,13894.10446332,46.617940559997805,52925.99244000001 2026-04-27,15:58:37.000,117,11172189,126285,0,1777305516,13894.171826419995,47.0126918399983,52925.83872336 2026-04-27,15:58:40.000,117,11172215,126325,0,1777305519,13894.448015130001,47.40039398999943,52925.89462032001 2026-04-27,15:58:43.000,117,11172208,126925,0,1777305522,13894.394124649996,47.759899620003125,52925.68500672001 2026-04-27,15:58:46.000,117,11172180,126685,0,1777305525,13894.320025239991,47.97137351999845,52925.53827720001 2026-04-27,15:58:51.000,117,11172302,126525,0,1777305530,13893.868692469994,48.352026540000224,52925.11905 2026-04-27,15:58:54.000,117,11172226,126685,0,1777305533,13893.747438889994,48.6198934799977,52924.83257808 2026-04-27,15:58:57.000,117,11172207,126885,0,1777305536,13893.619448999998,48.73972869000136,52924.71379704 2026-04-27,15:59:00.000,117,11172189,126245,0,1777305539,13893.417359699997,48.85956389999774,52924.46924784 2026-04-27,15:59:03.000,117,11172154,126365,0,1777305542,13893.242215639992,48.993497370000114,52924.23168576 2026-04-27,15:59:06.000,117,11172197,127045,0,1777305545,13893.00644479,49.12038171000313,52924.09194336 2026-04-27,15:59:09.000,117,11172249,126605,0,1777305548,13892.76393763,49.338904739997815,52923.868355520004 2026-04-27,15:59:12.000,117,11172173,126405,0,1777305551,13892.790882869995,49.5362803800017,52923.84739416 2026-04-27,15:59:15.000,117,11172236,126565,0,1777305554,13892.541639399999,49.83234384000389,52923.770535840005 2026-04-27,15:59:18.000,117,11172271,126925,0,1777305557,13892.231769140002,50.05086686999857,52923.54694800001 2026-04-27,15:59:23.000,117,11172188,126845,0,1777305562,13891.45709348999,50.73463248000189,52923.10675944 2026-04-27,15:59:26.000,117,11172306,126685,0,1777305565,13891.106805369993,51.122334630003024,52922.99496552001 2026-04-27,15:59:29.000,117,11172207,126565,0,1777305568,13890.796935109996,51.45364374000201,52922.87618448001 2026-04-27,15:59:32.000,117,11172280,126645,0,1777305571,13890.392756509995,51.81314936999843,52922.70150648 2026-04-27,15:59:35.000,117,11172240,127045,0,1777305574,13889.981841599998,52.109212830000615,52922.57573832 2026-04-27,15:59:38.000,117,11172264,126445,0,1777305577,13889.517036209996,52.37707976999809,52922.44298304 2026-04-27,15:59:41.000,117,11172293,126485,0,1777305580,13889.011812959994,52.72248714000307,52922.24035656 2026-04-27,15:59:44.000,117,11172263,126845,0,1777305583,13888.708679009993,52.9974032099999,52922.191446720004 2026-04-27,15:59:47.000,117,11172183,127205,0,1777305586,13888.479644469997,53.27231928000401,52922.142536880005 2026-04-27,15:59:50.000,117,11172183,127005,0,1777305589,13888.075465869995,53.54018622000149,52921.89798768001 2026-04-27,15:59:55.000,117,11172174,126845,0,1777305594,13887.206481879992,54.1605096600033,52921.48574760001 2026-04-27,15:59:58.000,117,11172249,127205,0,1777305597,13886.88313899999,54.505917030001,52921.33203096 2026-04-27,16:00:01.000,117,11172238,126565,0,1777305600,13886.499169329989,54.84427526999934,52921.23421128 2026-04-27,16:00:04.000,117,11172295,126885,0,1777305603,13886.054572870002,55.17558437999833,52921.00363632 2026-04-27,16:00:07.000,117,11172210,126685,0,1777305606,13885.697548439995,55.471647840000514,52920.91280376001 2026-04-27,16:00:10.000,117,11172273,127045,0,1777305609,13885.232743049994,55.71131826000055,52920.752100000005 2026-04-27,16:00:13.000,117,11172272,126565,0,1777305612,13884.734256110001,55.97213606999867,52920.61934472 2026-04-27,16:00:16.000,117,11172196,126765,0,1777305615,13884.478276329995,56.091971280002326,52920.682228800004 2026-04-27,16:00:19.000,117,11172269,127325,0,1777305618,13884.053888799994,56.31049431000429,52920.59139624 2026-04-27,16:00:22.000,117,11172227,127165,0,1777305621,13883.461093519996,56.40918213000259,52920.4726152 2026-04-27,16:00:27.000,117,11172220,126685,0,1777305626,13882.369811299992,56.564262990003044,52920.04640088 2026-04-27,16:00:30.000,117,11172279,127045,0,1777305629,13881.81069757,56.550164730004326,52919.90665848001 2026-04-27,16:00:33.000,117,11172167,126845,0,1777305632,13881.305474319997,56.514919080000254,52919.78787744001 2026-04-27,16:00:36.000,117,11172195,126405,0,1777305635,13880.83393262,56.48672256000282,52919.69005776001 2026-04-27,16:00:39.000,117,11172212,126365,0,1777305638,13880.423017709989,56.43032952000067,52919.59223808 2026-04-27,16:00:42.000,117,11172217,126565,0,1777305641,13880.099674830002,56.36688734999916,52919.508392640004 2026-04-27,16:00:45.000,117,11172187,126845,0,1777305644,13879.749386709991,56.324592570003006,52919.46646992 2026-04-27,16:00:48.000,117,11172284,126605,0,1777305647,13879.57424265,56.289346919998934,52919.48743128 2026-04-27,16:00:51.000,117,11172220,126525,0,1777305650,13879.479934309995,56.21885561999807,52919.57127672001 2026-04-27,16:00:54.000,117,11172199,127005,0,1777305653,13879.190272979999,56.21180648999871,52919.51537976 2026-04-27,16:00:59.000,117,11172289,127045,0,1777305658,13878.43580626,56.19065910000063,52919.361663120006 2026-04-27,16:01:02.000,117,11172276,126525,0,1777305661,13878.13267231,56.12016779999976,52919.4245472 2026-04-27,16:01:05.000,117,11172153,126725,0,1777305664,13877.849747289998,56.07082389000425,52919.480444160006 2026-04-27,16:01:08.000,117,11172190,126965,0,1777305667,13877.553349649992,55.99328346000402,52919.55031536001 2026-04-27,16:01:11.000,117,11172272,126845,0,1777305670,13877.324315109996,55.84525173000293,52919.5642896 2026-04-27,16:01:14.000,117,11172170,126725,0,1777305673,13877.16937997999,55.78180956000142,52919.627173680004 2026-04-27,16:01:17.000,117,11172209,127005,0,1777305676,13877.07507164,55.753613040003984,52919.69005776001 2026-04-27,16:01:20.000,117,11172169,127165,0,1777305679,13877.1154895,55.690170870002476,52919.745954720005 2026-04-27,16:01:23.000,117,11172157,127005,0,1777305682,13877.19632522,55.640826959999686,52919.962555440005 2026-04-27,16:01:26.000,117,11172209,126765,0,1777305685,13877.09528057,55.59148305000417,52920.02543952001 2026-04-27,16:01:31.000,117,11172224,126765,0,1777305690,13876.765201379989,55.49984435999795,52920.00447816001 2026-04-27,16:01:34.000,117,11172181,126925,0,1777305693,13876.805619239989,55.408205669999006,52920.10928496 2026-04-27,16:01:37.000,117,11172239,126605,0,1777305696,13876.872982339999,55.33066523999878,52920.151207680006 2026-04-27,16:01:40.000,117,11172230,126365,0,1777305699,13876.940345439994,55.26017393999791,52920.297937200005 2026-04-27,16:01:43.000,117,11172234,126845,0,1777305702,13877.07507164,55.13328960000217,52920.32588568 2026-04-27,16:01:46.000,117,11172176,126845,0,1777305705,13877.310842489991,55.020503519997874,52920.49357656 2026-04-27,16:01:49.000,117,11172194,126365,0,1777305708,13877.519668100002,54.80902962000255,52920.584409120005 2026-04-27,16:01:52.000,117,11172196,126525,0,1777305711,13877.964264559989,54.59050659000059,52920.82197120001 2026-04-27,16:01:55.000,117,11172244,126965,0,1777305714,13878.361706849995,54.379032689997985,52921.017610560004 2026-04-27,16:01:58.000,117,11172210,126605,0,1777305717,13878.55705984,54.17460792000202,52921.12940448001 2026-04-27,16:02:03.000,117,11172231,126285,0,1777305722,13878.678313420001,53.92788837000262,52921.11543024 2026-04-27,16:02:06.000,117,11172165,126725,0,1777305725,13878.988183679998,53.793954900000244,52921.23421128 2026-04-27,16:02:09.000,117,11172232,126565,0,1777305728,13879.176800359994,53.737561859998095,52921.40888928 2026-04-27,16:02:12.000,117,11172141,126365,0,1777305731,13879.399098589995,53.69526708000194,52921.59754152 2026-04-27,16:02:15.000,117,11172275,126725,0,1777305734,13879.63486944,53.68821795000258,52921.6953612 2026-04-27,16:02:18.000,117,11172256,126685,0,1777305737,13879.971684939992,53.667070560004504,52921.80016800001 2026-04-27,16:02:21.000,117,11172185,126965,0,1777305740,13880.268082579998,53.68821795000258,52921.974846000005 2026-04-27,16:02:24.000,117,11172210,126645,0,1777305743,13880.800251069995,53.64592316999915,52922.16349824001 2026-04-27,16:02:27.000,117,11172182,126605,0,1777305746,13881.224638599997,53.58953013000428,52922.44298304 2026-04-27,16:02:30.000,117,11172235,127085,0,1777305749,13881.440200519988,53.57543186999828,52922.40804744 2026-04-27,16:02:35.000,117,11172196,126925,0,1777305754,13881.325683249997,53.58248099999764,52922.3940732 2026-04-27,16:02:38.000,117,11172185,126565,0,1777305757,13881.366101109998,53.63182491000043,52922.4639444 2026-04-27,16:02:41.000,117,11172241,126445,0,1777305760,13881.419991590003,53.68821795000258,52922.547789840006 2026-04-27,16:02:44.000,117,11172228,126885,0,1777305763,13881.534508859993,53.66002142999787,52922.57573832 2026-04-27,16:02:47.000,117,11172177,126525,0,1777305766,13881.70291660999,53.610677520002355,52922.645609520005 2026-04-27,16:02:50.000,117,11172213,126685,0,1777305769,13881.90500590999,53.57543186999828,52922.73644208001 2026-04-27,16:02:53.000,117,11172190,126245,0,1777305772,13882.147513069991,53.39920361999975,52922.6036868 2026-04-27,16:02:56.000,117,11172182,127205,0,1777305775,13882.652736319993,53.145434940000996,52922.87618448001 2026-04-27,16:02:59.000,117,11172225,126685,0,1777305778,13883.02996968,52.95510843000375,52922.92509432001 2026-04-27,16:03:02.000,117,11172167,126925,0,1777305781,13883.33310363,52.66609410000092,52922.94605568 2026-04-27,16:03:07.000,117,11172251,127085,0,1777305786,13883.730545919992,52.299539339997864,52922.89714584 2026-04-27,16:03:10.000,117,11172209,127045,0,1777305789,13884.127988209999,52.165605870002764,52922.93906856 2026-04-27,16:03:13.000,117,11172251,126845,0,1777305792,13884.43112216,52.08806544000254,52922.9879784 2026-04-27,16:03:16.000,117,11172238,126565,0,1777305795,13884.727519799992,52.12331108999933,52923.09278520001 2026-04-27,16:03:19.000,117,11172219,126685,0,1777305798,13884.929609099992,52.17265500000212,52923.07881096 2026-04-27,16:03:22.000,117,11172137,126885,0,1777305801,13885.044126369998,52.25724456000171,52923.15566928 2026-04-27,16:03:25.000,117,11172204,126565,0,1777305804,13885.192325189993,52.27134282000043,52923.22554048 2026-04-27,16:03:28.000,117,11172247,126565,0,1777305807,13885.66386688999,52.27134282000043,52923.44912832 2026-04-27,16:03:31.000,117,11172234,127045,0,1777305810,13885.852483570001,52.285441079999146,52923.435154080005 2026-04-27,16:03:34.000,117,11172235,126525,0,1777305813,13886.108463349992,52.25724456000171,52923.47707680001 2026-04-27,16:03:39.000,117,11172173,126645,0,1777305818,13886.310552649993,52.285441079999146,52923.35829576001 2026-04-27,16:03:42.000,117,11172240,126645,0,1777305821,13886.586741359999,52.21494977999828,52923.386244240006 2026-04-27,16:03:45.000,117,11172262,126565,0,1777305824,13886.714731249995,52.20085151999956,52923.40720560001 2026-04-27,16:03:48.000,117,11172124,126605,0,1777305827,13886.815775899995,52.07396718000382,52923.39323136 2026-04-27,16:03:51.000,117,11172233,126485,0,1777305830,13886.734940179995,52.03167240000039,52923.45611544001 2026-04-27,16:03:54.000,117,11172181,126565,0,1777305833,13886.573268739994,51.95413197000016,52923.386244240006 2026-04-27,16:03:57.000,117,11172253,126285,0,1777305836,13886.438542539989,51.756756330003554,52923.40021848 2026-04-27,16:04:00.000,117,11172156,126405,0,1777305839,13886.452015159994,51.59462634000374,52923.484063920005 2026-04-27,16:04:03.000,117,11172182,126365,0,1777305842,13886.512641949994,51.42544722000457,52923.45611544001 2026-04-27,16:04:06.000,117,11172246,126765,0,1777305845,13886.62715922,51.26331723000476,52923.330347279996 2026-04-27,16:04:11.000,117,11172232,126805,0,1777305850,13886.68778601,51.009548549998726,52923.12073368001 2026-04-27,16:04:14.000,117,11172209,126085,0,1777305853,13886.896611619995,50.95315551000385,52923.13470792 2026-04-27,16:04:17.000,117,11172224,126245,0,1777305856,13887.098700919996,50.91790985999978,52923.07881096 2026-04-27,16:04:20.000,117,11172255,126485,0,1777305859,13887.132382470001,51.02364681000472,52923.03688824 2026-04-27,16:04:23.000,117,11172145,126765,0,1777305862,13887.118909849996,51.22102245000133,52923.07881096 2026-04-27,16:04:26.000,117,11172252,126285,0,1777305865,13886.86966638,51.36905418000242,52923.07881096 2026-04-27,16:04:29.000,117,11172191,126365,0,1777305868,13886.573268739994,51.46069287000137,52922.96002992 2026-04-27,16:04:32.000,117,11172225,126845,0,1777305871,13886.411597299993,51.40429982999922,52922.85522312001 2026-04-27,16:04:35.000,117,11172213,126805,0,1777305874,13886.492433019994,51.305612010000914,52923.03688824 2026-04-27,16:04:38.000,117,11172212,126565,0,1777305877,13886.270134789993,51.249218969998765,52922.96002992 2026-04-27,16:04:43.000,117,11172209,126885,0,1777305882,13885.75143892,51.1787276699979,52922.70150648 2026-04-27,16:04:46.000,117,11172285,126645,0,1777305885,13885.65039427,51.108236370004306,52922.56875120001 2026-04-27,16:04:49.000,117,11172202,126045,0,1777305888,13885.596503789995,50.98840116000065,52922.477918640005 2026-04-27,16:04:52.000,117,11172152,126125,0,1777305891,13885.60324009999,50.93905724999786,52922.38708608 2026-04-27,16:04:55.000,117,11172226,126685,0,1777305894,13885.69081213,50.91790985999978,52922.40106032001 2026-04-27,16:04:58.000,117,11172125,126765,0,1777305897,13885.845747259991,50.91086073000042,52922.29625352 2026-04-27,16:05:01.000,117,11172254,126125,0,1777305900,13885.953528220001,50.882664210002986,52922.32420200001 2026-04-27,16:05:04.000,117,11172214,126365,0,1777305903,13886.094990730002,50.85446768999827,52922.380098960006 2026-04-27,16:05:07.000,117,11172154,126565,0,1777305906,13886.310552649993,50.77692725999805,52922.50586712 2026-04-27,16:05:10.000,117,11172256,126965,0,1777305909,13886.189299069993,50.720534220003174,52922.56875120001 2026-04-27,16:05:15.000,117,11172282,126645,0,1777305914,13885.76491153999,50.51610944999993,52922.40106032001 2026-04-27,16:05:18.000,117,11172250,126485,0,1777305917,13885.62344902999,50.34693033000076,52922.43599592 2026-04-27,16:05:21.000,117,11172213,126525,0,1777305920,13885.475250209995,50.11430904000008,52922.43599592 2026-04-27,16:05:24.000,117,11172235,126325,0,1777305923,13885.259688289989,49.902835140004754,52922.49888000001 2026-04-27,16:05:27.000,117,11172227,126205,0,1777305926,13884.976763270002,49.69841037000151,52922.40106032001 2026-04-27,16:05:30.000,117,11172288,126325,0,1777305929,13884.848773379992,49.578575159997854,52922.44298304 2026-04-27,16:05:33.000,117,11172233,126765,0,1777305932,13884.740992419996,49.50808386000426,52922.42202168001 2026-04-27,16:05:36.000,117,11172196,126565,0,1777305935,13884.970026959993,49.437592560003395,52922.55477696 2026-04-27,16:05:39.000,117,11172205,126205,0,1777305938,13885.044126369998,49.52218212000298,52922.63862240001 2026-04-27,16:05:42.000,117,11172203,126405,0,1777305941,13885.010444819993,49.69136124000215,52922.57573832 2026-04-27,16:05:47.000,117,11172205,126845,0,1777305946,13884.653420390001,49.76890167000238,52922.44997016001 2026-04-27,16:05:50.000,117,11172238,126565,0,1777305949,13884.606266219991,49.70545950000087,52922.50586712 2026-04-27,16:05:53.000,117,11172217,126205,0,1777305952,13884.44459477999,49.55742776999978,52922.38708608 2026-04-27,16:05:56.000,117,11172197,126485,0,1777305955,13884.478276329995,49.3248064799991,52922.3940732 2026-04-27,16:05:59.000,117,11172167,126525,0,1777305958,13884.37049537,49.204971270002716,52922.40106032001 2026-04-27,16:06:02.000,117,11172255,126405,0,1777305961,13884.235769169994,49.14152910000121,52922.50586712 2026-04-27,16:06:05.000,117,11172257,126405,0,1777305964,13884.114515589994,49.08513605999906,52922.58971256001 2026-04-27,16:06:08.000,117,11172238,126885,0,1777305967,13884.235769169994,48.90890781000053,52922.70849360001 2026-04-27,16:06:11.000,117,11172216,126965,0,1777305970,13884.195351309994,48.77497433999815,52922.715480720006 2026-04-27,16:06:14.000,117,11172241,126485,0,1777305973,13884.114515589994,48.584647830000904,52922.7783648 2026-04-27,16:06:19.000,117,11172210,126645,0,1777305978,13883.831590569993,48.387272190004296,52922.61067392 2026-04-27,16:06:22.000,117,11172186,126725,0,1777305981,13883.804645329998,48.42956697000045,52922.58272544 2026-04-27,16:06:25.000,117,11172263,126685,0,1777305984,13883.770963779993,48.570549570002186,52922.70150648 2026-04-27,16:06:28.000,117,11172273,126325,0,1777305987,13883.642973889997,48.73972869000136,52922.764390560005 2026-04-27,16:06:31.000,117,11172233,126365,0,1777305990,13883.39373042,48.83841650999966,52922.72246784 2026-04-27,16:06:34.000,117,11172260,126725,0,1777305993,13883.09059647,48.85251476999838,52922.73644208001 2026-04-27,16:06:37.000,117,11172214,126245,0,1777305996,13882.861561929989,48.71858130000328,52922.68753224001 2026-04-27,16:06:40.000,117,11172170,126125,0,1777305999,13882.794198829994,48.401370450003014,52922.83426176001 2026-04-27,16:06:43.000,117,11172197,126605,0,1777306002,13882.558427980002,48.07006134000403,52922.84124888 2026-04-27,16:06:46.000,117,11172281,126885,0,1777306005,13882.363074989997,47.91498048000358,52922.77137768 2026-04-27,16:06:51.000,117,11172279,126205,0,1777306010,13881.999314249995,47.85153831000207,52922.58971256001 2026-04-27,16:06:54.000,117,11172202,126525,0,1777306013,13882.039732109995,47.84448918000271,52922.596699680005 2026-04-27,16:06:57.000,117,11172197,126525,0,1777306016,13882.228348789991,47.90793135000422,52922.57573832 2026-04-27,16:07:00.000,117,11172214,126805,0,1777306019,13882.336129750001,48.06301221000467,52922.61067392 2026-04-27,16:07:03.000,117,11172209,126405,0,1777306022,13882.437174400002,48.126454379998904,52922.58971256001 2026-04-27,16:07:06.000,117,11172248,126245,0,1777306025,13882.403492849997,48.2392404600032,52922.58971256001 2026-04-27,16:07:09.000,117,11172215,126525,0,1777306028,13882.208139859991,48.28153523999936,52922.61067392 2026-04-27,16:07:12.000,117,11172283,126605,0,1777306031,13882.05320473,48.32383002000279,52922.764390560005 2026-04-27,16:07:15.000,117,11172227,126525,0,1777306034,13881.662498749989,48.36612479999894,52922.77137768 2026-04-27,16:07:18.000,117,11172240,126565,0,1777306037,13881.278529080002,48.36612479999894,52922.75740344001 2026-04-27,16:07:23.000,117,11172216,126965,0,1777306042,13880.66552486999,48.288584369998716,52922.51285424 2026-04-27,16:07:26.000,117,11172165,126405,0,1777306045,13880.69247011,48.21809306999785,52922.49888000001 2026-04-27,16:07:29.000,117,11172172,126405,0,1777306048,13880.77330583,48.13350350999826,52922.49888000001 2026-04-27,16:07:32.000,117,11172287,126405,0,1777306051,13880.84740523999,47.985471780004445,52922.55477696 2026-04-27,16:07:35.000,117,11172181,126445,0,1777306054,13881.036021920001,47.78809614000056,52922.44997016001 2026-04-27,16:07:38.000,117,11172273,126125,0,1777306057,13881.305474319997,47.5695731099986,52922.35215048001 2026-04-27,16:07:41.000,117,11172105,126365,0,1777306060,13881.622080889989,47.541376590001164,52922.49888000001 2026-04-27,16:07:44.000,117,11172183,126605,0,1777306063,13882.12730413999,47.55547484999988,52922.65259664 2026-04-27,16:07:47.000,117,11172236,126765,0,1777306066,13882.363074989997,47.85858744000143,52922.65259664 2026-04-27,16:07:50.000,117,11172246,126925,0,1777306069,13882.403492849997,48.18284742000105,52922.70150648 2026-04-27,16:07:55.000,117,11172247,126605,0,1777306074,13881.91174222,48.626942610004335,52922.477918640005 2026-04-27,16:07:58.000,117,11172191,126765,0,1777306077,13881.689443989999,48.66923739000049,52922.5338156 2026-04-27,16:08:01.000,117,11172159,126805,0,1777306080,13881.433464209993,48.45071435999853,52922.40804744 2026-04-27,16:08:04.000,117,11172279,126725,0,1777306083,13881.211165979992,48.0277665600006,52922.359137600004 2026-04-27,16:08:07.000,117,11172282,126645,0,1777306086,13881.009076679991,47.45678703000158,52922.32420200001 2026-04-27,16:08:10.000,117,11172256,126645,0,1777306089,13880.86761416999,47.00564270999894,52922.2193952 2026-04-27,16:08:13.000,117,11172244,126845,0,1777306092,13880.86761416999,46.62498969000444,52922.12157552 2026-04-27,16:08:16.000,117,11172181,126885,0,1777306095,13881.231374909992,46.448761439998634,52922.29625352 2026-04-27,16:08:19.000,117,11172250,126845,0,1777306098,13881.541245169989,46.434663179999916,52922.33817624 2026-04-27,16:08:22.000,117,11172166,127285,0,1777306101,13881.8309065,46.53335099999822,52922.310227760005 2026-04-27,16:08:27.000,117,11172280,127045,0,1777306106,13882.208139859991,46.86466011000448,52922.10760128 2026-04-27,16:08:30.000,117,11172261,126605,0,1777306109,13882.369811299992,47.09023226999852,52922.15651112001 2026-04-27,16:08:33.000,117,11172203,126565,0,1777306112,13882.302448199996,47.4708852900003,52922.25433080001 2026-04-27,16:08:36.000,117,11172231,126845,0,1777306115,13881.878060669995,47.78809614000056,52922.15651112001 2026-04-27,16:08:39.000,117,11172205,126765,0,1777306118,13881.285265389997,48.161700030002976,52922.191446720004 2026-04-27,16:08:42.000,117,11172189,126885,0,1777306121,13880.678997489995,48.225142200004484,52922.093627040005 2026-04-27,16:08:45.000,117,11172277,126685,0,1777306124,13880.086202209997,48.07006134000403,52922.03074296 2026-04-27,16:08:48.000,117,11172226,126765,0,1777306127,13879.708968849991,47.62596615000075,52921.91894904001 2026-04-27,16:08:51.000,117,11172193,127085,0,1777306130,13879.769595639991,47.10433053000452,52921.91894904001 2026-04-27,16:08:54.000,117,11172230,126765,0,1777306133,13879.66855098999,46.610891429998446,52921.79318088 2026-04-27,16:08:59.000,117,11172291,127325,0,1777306138,13879.863903979996,46.40646666000248,52921.43683776 2026-04-27,16:09:02.000,117,11172273,127205,0,1777306141,13880.187246859998,46.667284470000595,52921.422863520005 2026-04-27,16:09:05.000,117,11172254,126885,0,1777306144,13880.57121653,47.132527050001954,52921.471773360005 2026-04-27,16:09:08.000,117,11172189,126925,0,1777306147,13880.739624279995,47.72465396999905,52921.47876048 2026-04-27,16:09:11.000,117,11172229,127405,0,1777306150,13880.73288797,48.168749160002335,52921.44382488001 2026-04-27,16:09:14.000,117,11172178,127005,0,1777306153,13880.598161769994,48.41546871000173,52921.520683200004 2026-04-27,16:09:17.000,117,11172282,126685,0,1777306156,13880.335445679993,48.64104087000305,52921.50670896 2026-04-27,16:09:20.000,117,11172202,126885,0,1777306159,13880.254609959993,48.76792520999879,52921.590554400005 2026-04-27,16:09:23.000,117,11172240,127045,0,1777306162,13879.958212320002,48.78907260000415,52921.62549 2026-04-27,16:09:26.000,117,11172155,127205,0,1777306165,13879.621396819995,48.67628651999985,52921.44382488001 2026-04-27,16:09:31.000,117,11172267,126565,0,1777306170,13878.988183679998,47.84448918000271,52921.22722416001 2026-04-27,16:09:34.000,117,11172208,126565,0,1777306173,13878.988183679998,47.118428790003236,52921.087481760005 2026-04-27,16:09:37.000,117,11172251,126205,0,1777306176,13879.136382499993,46.39236840000376,52920.94075224001 2026-04-27,16:09:40.000,117,11172241,126405,0,1777306179,13879.44625275999,45.89892929999769,52920.8569068 2026-04-27,16:09:43.000,117,11172284,126525,0,1777306182,13879.931267079992,45.680406270003004,52920.79402272001 2026-04-27,16:09:46.000,117,11172216,126645,0,1777306185,13880.443226639989,45.72975017999852,52920.80799696 2026-04-27,16:09:49.000,117,11172196,126765,0,1777306188,13880.948449889991,45.98351886000455,52920.919790880005 2026-04-27,16:09:52.000,117,11172253,126605,0,1777306191,13881.595135649994,46.35007362000033,52921.19228856 2026-04-27,16:09:55.000,117,11172216,126645,0,1777306194,13881.958896389995,46.87170924000384,52921.352992320004 2026-04-27,16:09:58.000,117,11172216,126765,0,1777306197,13881.97236901,47.3228535599992,52921.450812 2026-04-27,16:10:03.000,117,11172259,127125,0,1777306202,13881.224638599997,48.26038785000128,52921.42985064 2026-04-27,16:10:06.000,117,11172286,126685,0,1777306205,13880.699206419995,48.6198934799977,52921.5556188 2026-04-27,16:10:09.000,117,11172310,126965,0,1777306208,13880.072729589992,48.76792520999879,52921.49273472001 2026-04-27,16:10:12.000,117,11172229,127085,0,1777306211,13879.50687954999,48.72563043000264,52921.45779912 2026-04-27,16:10:15.000,117,11172204,126965,0,1777306214,13879.149855119998,48.42251784000109,52921.32504384001 2026-04-27,16:10:18.000,117,11172239,126685,0,1777306217,13878.974711059993,48.06301221000467,52921.2411984 2026-04-27,16:10:21.000,117,11172198,126965,0,1777306220,13878.947765819998,47.67531006000354,52921.087481760005 2026-04-27,16:10:24.000,117,11172206,126765,0,1777306223,13879.109437259998,47.365148340002634,52920.88485528 2026-04-27,16:10:27.000,117,11172185,127005,0,1777306226,13879.30479024999,47.132527050001954,52920.89882952 2026-04-27,16:10:30.000,117,11172226,126885,0,1777306229,13879.64834205999,47.076134009999805,52920.870881040006 2026-04-27,16:10:35.000,117,11172217,127285,0,1777306234,13880.045784349997,47.252362259998336,52920.96171360001 2026-04-27,16:10:38.000,117,11172251,126565,0,1777306237,13880.200719480003,47.4356396400035,52920.96171360001 2026-04-27,16:10:41.000,117,11172222,126405,0,1777306240,13880.382599849989,47.654162669998186,52921.19228856 2026-04-27,16:10:44.000,117,11172198,126525,0,1777306243,13880.530798669999,47.84448918000271,52921.22023704 2026-04-27,16:10:47.000,117,11172213,126885,0,1777306246,13880.719415349995,48.02071743000124,52921.43683776 2026-04-27,16:10:50.000,117,11172249,126485,0,1777306249,13880.9551862,48.225142200004484,52921.53465744001 2026-04-27,16:10:53.000,117,11172168,126325,0,1777306252,13881.211165979992,48.40841958000237,52921.61850288 2026-04-27,16:10:56.000,117,11172195,126365,0,1777306255,13881.74333446999,48.45071435999853,52921.87003920001 2026-04-27,16:10:59.000,117,11172186,126845,0,1777306258,13881.94542376999,48.45776348999789,52922.03773008001 2026-04-27,16:11:02.000,117,11172216,127005,0,1777306261,13881.898269599995,48.337928280001506,52922.03773008001 2026-04-27,16:11:07.000,117,11172261,126445,0,1777306266,13881.170748119992,48.19694567999977,52921.974846000005 2026-04-27,16:11:10.000,117,11172270,126485,0,1777306269,13880.70594272999,48.161700030002976,52921.91894904001 2026-04-27,16:11:13.000,117,11172207,126925,0,1777306272,13880.106411139997,48.161700030002976,52921.86305208 2026-04-27,16:11:16.000,117,11172213,126685,0,1777306275,13879.56750633999,48.13350350999826,52921.74427104 2026-04-27,16:11:19.000,117,11172211,126205,0,1777306278,13879.230690839999,48.15465090000362,52921.61151576001 2026-04-27,16:11:22.000,117,11172275,126725,0,1777306281,13879.116173569993,48.28153523999936,52921.61850288 2026-04-27,16:11:25.000,117,11172227,126845,0,1777306284,13879.237427149994,48.40841958000237,52921.59754152 2026-04-27,16:11:28.000,117,11172209,127205,0,1777306287,13879.58771526999,48.54940218000411,52921.46478624001 2026-04-27,16:11:31.000,117,11172199,126605,0,1777306290,13880.012102799992,48.66923739000049,52921.58356728001 2026-04-27,16:11:34.000,117,11172226,126685,0,1777306293,13880.78677844999,48.796121730003506,52921.877026320006 2026-04-27,16:11:39.000,117,11172286,126365,0,1777306298,13881.359364800002,49.028743020004185,52921.88401344 2026-04-27,16:11:42.000,117,11172225,126685,0,1777306301,13881.85111543,49.169725619998644,52922.05170432 2026-04-27,16:11:45.000,117,11172303,126525,0,1777306304,13882.214876170001,49.22611866000079,52922.17048536 2026-04-27,16:11:48.000,117,11172238,126605,0,1777306307,13882.443910709997,49.261364310004865,52922.27529216 2026-04-27,16:11:51.000,117,11172186,126845,0,1777306310,13882.437174400002,49.05693954000162,52922.31721488 2026-04-27,16:11:54.000,117,11172280,126765,0,1777306313,13882.342866059997,48.796121730003506,52922.3940732 2026-04-27,16:11:57.000,117,11172332,126765,0,1777306316,13882.160985689996,48.36612479999894,52922.34516336 2026-04-27,16:12:00.000,117,11172179,126645,0,1777306319,13882.262030339996,47.893833089998225,52922.50586712 2026-04-27,16:12:03.000,117,11172230,127005,0,1777306322,13882.369811299992,47.527278330002446,52922.6036868 2026-04-27,16:12:06.000,117,11172198,127285,0,1777306325,13882.416965470002,47.42859051000414,52922.51984136001 2026-04-27,16:12:11.000,117,11172238,126925,0,1777306330,13882.565164289997,47.752850490003766,52922.40106032001 2026-04-27,16:12:14.000,117,11172187,126725,0,1777306333,13882.861561929989,48.14760177000426,52922.44298304 2026-04-27,16:12:17.000,117,11172231,126925,0,1777306336,13883.06365122999,48.59874608999962,52922.56176408 2026-04-27,16:12:20.000,117,11172233,126565,0,1777306339,13883.16469587999,48.986448240000755,52922.58971256001 2026-04-27,16:12:23.000,117,11172141,126405,0,1777306342,13883.10406908999,49.338904739997815,52922.61766104001 2026-04-27,16:12:26.000,117,11172164,126405,0,1777306345,13882.794198829994,49.45873995000147,52922.79233904 2026-04-27,16:12:29.000,117,11172293,127005,0,1777306348,13882.396756540002,49.48693646999891,52922.764390560005 2026-04-27,16:12:32.000,117,11172220,126725,0,1777306351,13882.13404045,49.30365909000102,52922.96002992 2026-04-27,16:12:35.000,117,11172221,127085,0,1777306354,13881.649026129999,48.87366216000373,52922.94605568 2026-04-27,16:12:38.000,117,11172265,126725,0,1777306357,13881.197693360002,48.295633499998075,52922.93906856 2026-04-27,16:12:43.000,117,11172281,127125,0,1777306362,13880.73288797,47.28760791000241,52922.4639444 2026-04-27,16:12:46.000,117,11172140,126845,0,1777306365,13881.002340369996,46.674333599999954,52922.429008800005 2026-04-27,16:12:49.000,117,11172154,126565,0,1777306368,13881.500827309988,46.24433667000267,52922.37311184001 2026-04-27,16:12:52.000,117,11172208,127045,0,1777306371,13882.05320473,46.075157550003496,52922.310227760005 2026-04-27,16:12:55.000,117,11172200,127365,0,1777306374,13882.544955359997,46.23023841000395,52922.380098960006 2026-04-27,16:12:58.000,117,11172212,126925,0,1777306377,13882.96260657999,46.70253012000467,52922.526828480004 2026-04-27,16:13:01.000,117,11172154,126765,0,1777306380,13883.157959569995,47.245313129998976,52922.694519360004 2026-04-27,16:13:04.000,117,11172198,126885,0,1777306383,13883.02323336999,47.73875222999777,52922.764390560005 2026-04-27,16:13:07.000,117,11172201,127365,0,1777306386,13883.00976075,47.96432438999909,52923.09278520001 2026-04-27,16:13:10.000,117,11172197,127085,0,1777306389,13882.518010120002,47.97137351999845,52923.0578496 2026-04-27,16:13:15.000,117,11172249,126885,0,1777306394,13881.534508859993,47.66121180000482,52922.93906856 2026-04-27,16:13:18.000,117,11172161,126365,0,1777306397,13881.096648710001,47.41449224999815,52922.862210240004 2026-04-27,16:13:21.000,117,11172206,126845,0,1777306400,13880.820459999995,47.083183139999164,52922.764390560005 2026-04-27,16:13:24.000,117,11172172,126645,0,1777306403,13880.719415349995,46.80826707000233,52922.70849360001 2026-04-27,16:13:27.000,117,11172130,126525,0,1777306406,13880.7530969,46.47695796000335,52922.596699680005 2026-04-27,16:13:30.000,117,11172229,126525,0,1777306409,13880.91476834,46.251385800002026,52922.596699680005 2026-04-27,16:13:33.000,117,11172168,126725,0,1777306412,13881.137066570001,46.13859971999773,52922.58971256001 2026-04-27,16:13:36.000,117,11172172,126565,0,1777306415,13881.547981479998,46.15974711000308,52922.62464816 2026-04-27,16:13:39.000,117,11172129,126765,0,1777306418,13881.88479697999,46.37827013999777,52922.73644208001 2026-04-27,16:13:42.000,117,11172158,126845,0,1777306421,13882.02625948999,46.68843185999867,52922.80631328001 2026-04-27,16:13:47.000,117,11172197,126765,0,1777306426,13882.07341366,47.11137966000388,52922.75041632 2026-04-27,16:13:50.000,117,11172165,126485,0,1777306429,13882.167721999991,47.2241657400009,52922.87618448001 2026-04-27,16:13:53.000,117,11172268,126605,0,1777306432,13882.181194619996,47.245313129998976,52922.89714584 2026-04-27,16:13:56.000,117,11172234,126885,0,1777306435,13882.17445831,47.132527050001954,52922.9879784 2026-04-27,16:13:59.000,117,11172170,126725,0,1777306438,13882.214876170001,47.09023226999852,52923.00893976 2026-04-27,16:14:02.000,117,11172224,126285,0,1777306441,13882.167721999991,46.9774461900015,52922.9879784 2026-04-27,16:14:05.000,117,11172220,126445,0,1777306444,13882.17445831,46.93515140999807,52922.97400416001 2026-04-27,16:14:08.000,117,11172115,126805,0,1777306447,13882.221612479996,46.86466011000448,52923.1277208 2026-04-27,16:14:11.000,117,11172227,127165,0,1777306450,13882.457383330002,46.83646358999977,52923.19060488001 2026-04-27,16:14:14.000,117,11172132,126685,0,1777306453,13882.423701779997,46.8787583700032,52923.148682160005 2026-04-27,16:14:19.000,117,11172213,127005,0,1777306458,13882.00605055999,47.37219747000199,52922.9181072 2026-04-27,16:14:22.000,117,11172263,127045,0,1777306461,13881.74333446999,47.654162669998186,52922.89015872 2026-04-27,16:14:25.000,117,11172173,126845,0,1777306464,13881.574926719994,47.83744005000335,52922.883171600006 2026-04-27,16:14:28.000,117,11172195,126685,0,1777306467,13881.298738010002,47.90793135000422,52922.85522312001 2026-04-27,16:14:31.000,117,11172301,126485,0,1777306470,13881.190957049992,47.816292659998,52922.78535192001 2026-04-27,16:14:34.000,117,11172301,126725,0,1777306473,13881.150539189992,47.703506580000976,52922.77137768 2026-04-27,16:14:37.000,117,11172291,126845,0,1777306476,13881.211165979992,47.55547484999988,52922.80631328001 2026-04-27,16:14:40.000,117,11172183,126525,0,1777306479,13881.608608269999,47.44268877000286,52922.78535192001 2026-04-27,16:14:43.000,117,11172206,126685,0,1777306482,13881.655762439994,47.308755300000485,52922.813300400005 2026-04-27,16:14:46.000,117,11172206,126845,0,1777306485,13881.95216008,47.15367444000003,52922.85522312001 2026-04-27,16:14:51.000,117,11172279,127005,0,1777306490,13882.01278687,46.92105314999935,52922.68054512 2026-04-27,16:14:54.000,117,11172274,126565,0,1777306493,13882.268766649991,46.96334793000278,52922.694519360004 2026-04-27,16:14:57.000,117,11172149,126525,0,1777306496,13882.430438089992,47.1889200900041,52922.764390560005 2026-04-27,16:15:00.000,117,11172229,126845,0,1777306499,13882.410229159992,47.492032679998374,52922.80631328001 2026-04-27,16:15:03.000,117,11172286,126805,0,1777306502,13882.390020229992,47.752850490003766,52922.85522312001 2026-04-27,16:15:06.000,117,11172290,126485,0,1777306505,13882.275502960001,47.86563657000079,52922.85522312001 2026-04-27,16:15:09.000,117,11172109,126365,0,1777306508,13882.221612479996,47.87973482999951,52922.848236 2026-04-27,16:15:12.000,117,11172151,126525,0,1777306511,13882.167721999991,47.68940832000226,52922.75740344001 2026-04-27,16:15:15.000,117,11172253,126845,0,1777306514,13882.410229159992,47.33695181999792,52922.980991280005 2026-04-27,16:15:18.000,117,11172184,126645,0,1777306517,13882.450647019992,47.05498662000173,52922.83426176001 2026-04-27,16:15:23.000,117,11172165,126845,0,1777306522,13882.241821409996,46.78007055000489,52922.63163528 2026-04-27,16:15:26.000,117,11172234,127085,0,1777306525,13882.302448199996,46.77302141999826,52922.65958376001 2026-04-27,16:15:29.000,117,11172206,127205,0,1777306528,13882.241821409996,46.99154445000022,52922.596699680005 2026-04-27,16:15:32.000,117,11172269,126645,0,1777306531,13882.15424938,47.23121487000026,52922.58971256001 2026-04-27,16:15:35.000,117,11172230,126565,0,1777306534,13881.80396125999,47.50613094000437,52922.68753224001 2026-04-27,16:15:38.000,117,11172190,126845,0,1777306537,13881.433464209993,47.59776963000331,52922.58971256001 2026-04-27,16:15:41.000,117,11172223,126845,0,1777306540,13881.056230850001,47.62596615000075,52922.596699680005 2026-04-27,16:15:44.000,117,11172247,126365,0,1777306543,13881.029285609991,47.541376590001164,52922.65958376001 2026-04-27,16:15:47.000,117,11172273,126885,0,1777306546,13881.089912399992,47.39334486000007,52922.65259664 2026-04-27,16:15:50.000,117,11172176,126725,0,1777306549,13881.190957049992,47.315804429999844,52922.62464816 2026-04-27,16:15:55.000,117,11172283,126805,0,1777306554,13881.258320150002,47.344000950004556,52922.310227760005 2026-04-27,16:15:58.000,117,11172240,126845,0,1777306557,13881.521036239988,47.40744311999879,52922.41503456 2026-04-27,16:16:01.000,117,11172221,126565,0,1777306560,13881.797224949994,47.50613094000437,52922.42202168001 2026-04-27,16:16:04.000,117,11172231,126525,0,1777306563,13881.898269599995,47.6823591900029,52922.429008800005 2026-04-27,16:16:07.000,117,11172208,126245,0,1777306566,13881.84437911999,47.80924352999864,52922.42202168001 2026-04-27,16:16:10.000,117,11172301,126565,0,1777306569,13881.77027971,47.950226130000374,52922.43599592 2026-04-27,16:16:13.000,117,11172222,126485,0,1777306572,13881.561454099989,48.09120873000211,52922.44997016001 2026-04-27,16:16:16.000,117,11172283,127045,0,1777306575,13881.635553509994,48.07711047000339,52922.56176408 2026-04-27,16:16:19.000,117,11172184,126205,0,1777306578,13881.554717789993,48.112356120000186,52922.51285424 2026-04-27,16:16:22.000,117,11172285,126605,0,1777306581,13881.446936829998,48.10530699000083,52922.526828480004 2026-04-27,16:16:27.000,117,11172212,127045,0,1777306586,13881.251583839992,47.999570040003164,52922.30324064001 2026-04-27,16:16:30.000,117,11172124,127005,0,1777306589,13881.433464209993,47.80219439999928,52922.29625352 2026-04-27,16:16:33.000,117,11172206,126285,0,1777306592,13881.777016019994,47.61891702000139,52922.35215048001 2026-04-27,16:16:36.000,117,11172266,126565,0,1777306595,13882.15424938,47.32990268999856,52922.36612472 2026-04-27,16:16:39.000,117,11172294,126565,0,1777306598,13882.612318459993,47.03383923000365,52922.40106032001 2026-04-27,16:16:42.000,117,11172231,126925,0,1777306601,13883.04344229999,46.78711968000425,52922.44298304 2026-04-27,16:16:45.000,117,11172281,126365,0,1777306604,13883.494775070001,46.5192527399995,52922.47093152001 2026-04-27,16:16:48.000,117,11172230,126805,0,1777306607,13884.18187868999,46.3853192700044,52922.77137768 2026-04-27,16:16:51.000,117,11172188,126845,0,1777306610,13884.53216681,46.47695796000335,52922.91112008 2026-04-27,16:16:54.000,117,11172229,127125,0,1777306613,13884.740992419996,46.63908795000316,52923.050862480006 2026-04-27,16:16:59.000,117,11172189,126845,0,1777306618,13884.3907043,47.11137966000388,52923.06483672 2026-04-27,16:17:02.000,117,11172306,126365,0,1777306621,13884.134724519994,47.32990268999856,52923.22554048 2026-04-27,16:17:05.000,117,11172315,126805,0,1777306624,13883.845063189998,47.4708852900003,52923.28143744 2026-04-27,16:17:08.000,117,11172199,127045,0,1777306627,13883.589083409992,47.64711353999883,52923.24650184 2026-04-27,16:17:11.000,117,11172279,126645,0,1777306630,13883.17143219,47.69645745000162,52923.21156624001 2026-04-27,16:17:14.000,117,11172215,126405,0,1777306633,13882.780726209989,47.759899620003125,52923.13470792 2026-04-27,16:17:17.000,117,11172173,126685,0,1777306636,13882.470855949992,47.78809614000056,52923.029901120004 2026-04-27,16:17:20.000,117,11172218,127045,0,1777306639,13882.423701779997,47.6823591900029,52923.10675944 2026-04-27,16:17:23.000,117,11172259,126845,0,1777306642,13882.160985689996,47.52022920000309,52923.050862480006 2026-04-27,16:17:26.000,117,11172200,126485,0,1777306645,13882.01278687,47.3228535599992,52922.96701704 2026-04-27,16:17:31.000,117,11172227,127125,0,1777306650,13881.777016019994,46.892856630001916,52922.73644208001 2026-04-27,16:17:34.000,117,11172231,127125,0,1777306653,13881.898269599995,46.681382729999314,52922.72246784 2026-04-27,16:17:37.000,117,11172159,126605,0,1777306656,13882.019523179995,46.55449839000357,52922.68753224001 2026-04-27,16:17:40.000,117,11172319,126245,0,1777306659,13882.262030339996,46.53335099999822,52922.77137768 2026-04-27,16:17:43.000,117,11172255,126765,0,1777306662,13882.571900599993,46.56154752000293,52922.77137768 2026-04-27,16:17:46.000,117,11172215,126765,0,1777306665,13882.888507169999,46.667284470000595,52922.89015872 2026-04-27,16:17:49.000,117,11172189,126725,0,1777306668,13883.259004219995,46.80121794000297,52922.96002992 2026-04-27,16:17:52.000,117,11172283,126605,0,1777306671,13883.595819720002,46.92810227999871,52923.06483672 2026-04-27,16:17:55.000,117,11172193,126565,0,1777306674,13884.074097729994,47.04088836000301,52923.3023988 2026-04-27,16:17:58.000,117,11172176,126925,0,1777306677,13884.087570349999,47.04793749000237,52923.3023988 2026-04-27,16:18:03.000,117,11172180,126205,0,1777306682,13883.434148280001,47.16777269999875,52923.20457912 2026-04-27,16:18:06.000,117,11172198,126605,0,1777306685,13883.04344229999,47.2241657400009,52923.267463200005 2026-04-27,16:18:09.000,117,11172186,126605,0,1777306688,13882.632527389993,47.15367444000003,52923.14169504001 2026-04-27,16:18:12.000,117,11172257,126525,0,1777306691,13882.160985689996,47.181870960004744,52923.07881096 2026-04-27,16:18:15.000,117,11172183,126005,0,1777306694,13881.76354339999,47.15367444000003,52923.01592688 2026-04-27,16:18:18.000,117,11172281,125965,0,1777306697,13881.521036239988,47.20301835000282,52922.99496552001 2026-04-27,16:18:21.000,117,11172247,126645,0,1777306700,13881.312210629992,47.26646052000433,52922.86919736 2026-04-27,16:18:24.000,117,11172249,126685,0,1777306703,13881.271792769992,47.40039398999943,52922.86919736 2026-04-27,16:18:27.000,117,11172208,126445,0,1777306706,13881.662498749989,47.54842572000052,52923.00195264001 2026-04-27,16:18:30.000,117,11172219,126525,0,1777306709,13881.81069757,47.67531006000354,52922.99496552001 2026-04-27,16:18:35.000,117,11172317,127205,0,1777306714,13881.68270767999,47.90793135000422,52922.86919736 2026-04-27,16:18:38.000,117,11172303,126525,0,1777306717,13881.78375232999,47.90088222000486,52922.91112008 2026-04-27,16:18:41.000,117,11172284,126645,0,1777306720,13881.729861849999,47.95727525999973,52922.94605568 2026-04-27,16:18:44.000,117,11172232,126725,0,1777306723,13881.716389229994,47.97137351999845,52922.94605568 2026-04-27,16:18:47.000,117,11172128,126965,0,1777306726,13881.568190409998,47.90793135000422,52923.03688824 2026-04-27,16:18:50.000,117,11172218,127325,0,1777306729,13881.480618379988,47.91498048000358,52922.93906856 2026-04-27,16:18:53.000,117,11172244,126685,0,1777306732,13881.379573730002,47.95727525999973,52922.97400416001 2026-04-27,16:18:56.000,117,11172252,127005,0,1777306735,13881.393046349993,48.04891394999868,52923.050862480006 2026-04-27,16:18:59.000,117,11172219,127205,0,1777306738,13881.446936829998,48.225142200004484,52923.12073368001 2026-04-27,16:19:02.000,117,11172200,127205,0,1777306741,13881.366101109998,48.51415653000004,52923.01592688 2026-04-27,16:19:07.000,117,11172209,126805,0,1777306746,13880.83393262,49.09923431999778,52922.79233904 2026-04-27,16:19:10.000,117,11172207,126525,0,1777306749,13880.59142546,49.45169082000211,52922.79932616 2026-04-27,16:19:13.000,117,11172242,126725,0,1777306752,13880.187246859998,49.64906645999872,52922.77137768 2026-04-27,16:19:16.000,117,11172214,126485,0,1777306755,13879.789804569991,49.64906645999872,52922.70150648 2026-04-27,16:19:19.000,117,11172272,126245,0,1777306758,13879.48667061999,49.59972255000321,52922.596699680005 2026-04-27,16:19:22.000,117,11172286,126325,0,1777306761,13879.26437238999,49.437592560003395,52922.47093152001 2026-04-27,16:19:25.000,117,11172211,126565,0,1777306764,13879.055546779993,49.204971270002716,52922.37311184001 2026-04-27,16:19:28.000,117,11172241,126325,0,1777306767,13879.30479024999,48.930055199998606,52922.40804744 2026-04-27,16:19:31.000,117,11172201,126525,0,1777306770,13879.44625275999,48.796121730003506,52922.42202168001 2026-04-27,16:19:34.000,117,11172156,126365,0,1777306773,13879.57424265,48.746777820000716,52922.32420200001 2026-04-27,16:19:39.000,117,11172134,126965,0,1777306778,13879.69549623,49.06398867000098,52922.2193952 2026-04-27,16:19:42.000,117,11172232,126325,0,1777306781,13879.850431359991,49.47988733999955,52922.24734368 2026-04-27,16:19:45.000,117,11172328,126485,0,1777306784,13879.904321839997,50.015621220001776,52922.31721488 2026-04-27,16:19:48.000,117,11172301,126445,0,1777306787,13879.917794460001,50.55840423000336,52922.36612472 2026-04-27,16:19:51.000,117,11172212,126765,0,1777306790,13879.890849219992,50.96725377000257,52922.37311184001 2026-04-27,16:19:54.000,117,11172248,126565,0,1777306793,13879.931267079992,51.15758027999982,52922.41503456 2026-04-27,16:19:57.000,117,11172277,126565,0,1777306796,13879.836958740001,51.18577680000453,52922.359137600004 2026-04-27,16:20:00.000,117,11172194,126525,0,1777306799,13879.917794460001,51.016597679998085,52922.31721488 2026-04-27,16:20:03.000,117,11172254,127205,0,1777306802,13879.971684939992,50.720534220003174,52922.24035656 2026-04-27,16:20:06.000,117,11172232,126885,0,1777306805,13880.005366489997,50.431519890000345,52922.212408080006 2026-04-27,16:20:11.000,117,11172201,126645,0,1777306810,13880.086202209997,50.086112520002644,52922.16349824001 2026-04-27,16:20:14.000,117,11172240,127125,0,1777306813,13880.025575419997,50.10021078000136,52922.18445960001 2026-04-27,16:20:17.000,117,11172199,127205,0,1777306816,13879.951476009992,50.248242510002456,52922.18445960001 2026-04-27,16:20:20.000,117,11172246,126765,0,1777306819,13879.985157559997,50.41742163000163,52922.15651112001 2026-04-27,16:20:23.000,117,11172214,127165,0,1777306822,13880.025575419997,50.614797269998235,52922.142536880005 2026-04-27,16:20:26.000,117,11172247,126725,0,1777306825,13880.072729589992,50.889713340002345,52922.18445960001 2026-04-27,16:20:29.000,117,11172191,127045,0,1777306828,13880.247873649998,51.016597679998085,52922.17048536 2026-04-27,16:20:32.000,117,11172187,126685,0,1777306831,13880.389336159998,51.05184333000216,52922.2892664 2026-04-27,16:20:35.000,117,11172235,126885,0,1777306834,13880.57121653,51.10118723999767,52922.27529216 2026-04-27,16:20:38.000,117,11172224,126885,0,1777306837,13880.77330583,51.0447942000028,52922.27529216 2026-04-27,16:20:43.000,117,11172250,126725,0,1777306842,13880.921504649996,50.833320300000196,52922.41503456 2026-04-27,16:20:46.000,117,11172176,126365,0,1777306845,13881.069703469992,50.67823943999974,52922.44997016001 2026-04-27,16:20:49.000,117,11172167,126325,0,1777306848,13881.197693360002,50.551355100004,52922.429008800005 2026-04-27,16:20:52.000,117,11172270,127045,0,1777306851,13881.278529080002,50.49496206000185,52922.49189288001 2026-04-27,16:20:55.000,117,11172265,127045,0,1777306854,13881.440200519988,50.50201119000121,52922.429008800005 2026-04-27,16:20:58.000,117,11172220,126765,0,1777306857,13881.588399339998,50.56545336000272,52922.44997016001 2026-04-27,16:21:01.000,117,11172252,127045,0,1777306860,13881.675971369994,50.706435960004455,52922.44298304 2026-04-27,16:21:04.000,117,11172216,127205,0,1777306863,13882.04646841999,50.87561508000363,52922.62464816 2026-04-27,16:21:07.000,117,11172274,127285,0,1777306866,13882.04646841999,51.17167853999854,52922.65958376001 2026-04-27,16:21:10.000,117,11172221,126765,0,1777306869,13881.98584162999,51.54528243000095,52922.7434292 2026-04-27,16:21:15.000,117,11172240,126805,0,1777306874,13881.339155870002,52.08806544000254,52922.58272544 2026-04-27,16:21:18.000,117,11172239,126685,0,1777306877,13881.083176089996,52.36298150999937,52922.547789840006 2026-04-27,16:21:21.000,117,11172209,126565,0,1777306880,13880.658788559995,52.567406280002615,52922.5338156 2026-04-27,16:21:24.000,117,11172237,126485,0,1777306883,13880.247873649998,52.68019235999964,52922.51285424 2026-04-27,16:21:27.000,117,11172210,126405,0,1777306886,13879.991893869992,52.64494671000284,52922.44298304 2026-04-27,16:21:30.000,117,11172195,126805,0,1777306889,13879.870640289992,52.574455410001974,52922.35215048001 2026-04-27,16:21:33.000,117,11172243,126405,0,1777306892,13879.816749810001,52.41937455000152,52922.31721488 2026-04-27,16:21:36.000,117,11172220,125925,0,1777306895,13880.126620069997,52.17265500000212,52922.36612472 2026-04-27,16:21:39.000,117,11172179,126405,0,1777306898,13880.308500439998,51.99642675000359,52922.27529216 2026-04-27,16:21:42.000,117,11172237,126845,0,1777306901,13880.456699259994,51.80610023999907,52922.24734368 2026-04-27,16:21:47.000,117,11172253,126565,0,1777306906,13880.402808779989,51.53823330000159,52922.023755840004 2026-04-27,16:21:50.000,117,11172237,126405,0,1777306909,13880.48364449999,51.36200505000306,52922.093627040005 2026-04-27,16:21:53.000,117,11172269,126485,0,1777306912,13880.57121653,51.22102245000133,52922.149524 2026-04-27,16:21:56.000,117,11172185,126965,0,1777306915,13880.61163439,51.17167853999854,52922.18445960001 2026-04-27,16:21:59.000,117,11172255,126485,0,1777306918,13880.618370699995,51.15758027999982,52922.26830504 2026-04-27,16:22:02.000,117,11172242,126005,0,1777306921,13880.598161769994,51.10118723999767,52922.33118912001 2026-04-27,16:22:05.000,117,11172175,126085,0,1777306924,13880.678997489995,51.03069594000408,52922.36612472 2026-04-27,16:22:08.000,117,11172255,126805,0,1777306927,13881.110121329992,50.889713340002345,52922.5338156 2026-04-27,16:22:11.000,117,11172180,126485,0,1777306930,13881.285265389997,50.67823943999974,52922.58971256001 2026-04-27,16:22:14.000,117,11172180,126445,0,1777306933,13881.467145759998,50.27643902999989,52922.58971256001 2026-04-27,16:22:19.000,117,11172180,126885,0,1777306938,13881.608608269999,49.7477542800043,52922.56176408 2026-04-27,16:22:22.000,117,11172228,126725,0,1777306941,13881.68270767999,49.395297779999964,52922.645609520005 2026-04-27,16:22:25.000,117,11172147,126285,0,1777306944,13881.615344579994,49.169725619998644,52922.65259664 2026-04-27,16:22:28.000,117,11172164,126405,0,1777306947,13881.494090999993,48.972349980002036,52922.75041632 2026-04-27,16:22:31.000,117,11172240,126485,0,1777306950,13881.305474319997,48.972349980002036,52922.77137768 2026-04-27,16:22:34.000,117,11172218,126605,0,1777306953,13881.123593949997,49.11333258000377,52922.79233904 2026-04-27,16:22:37.000,117,11172216,126285,0,1777306956,13880.988867749991,49.19792214000336,52922.72945496 2026-04-27,16:22:40.000,117,11172257,126325,0,1777306959,13881.137066570001,49.49398559999827,52923.02291400001 2026-04-27,16:22:43.000,117,11172290,126485,0,1777306962,13881.069703469992,49.64906645999872,52923.08579808 2026-04-27,16:22:46.000,117,11172229,127085,0,1777306965,13880.982131439996,49.89578600999812,52923.099772320005 2026-04-27,16:22:51.000,117,11172205,126485,0,1777306970,13880.429754019999,50.35397946000012,52923.01592688 2026-04-27,16:22:54.000,117,11172250,126405,0,1777306973,13880.065993279997,50.51610944999993,52923.02291400001 2026-04-27,16:22:57.000,117,11172303,126845,0,1777306976,13879.56750633999,50.62889553000423,52923.02291400001 2026-04-27,16:23:00.000,117,11172208,126845,0,1777306979,13878.927556889998,50.63594466000359,52922.92509432001 2026-04-27,16:23:03.000,117,11172173,126445,0,1777306982,13878.462751499996,50.600699009999516,52922.932081440005 2026-04-27,16:23:06.000,117,11172216,126485,0,1777306985,13878.14614492999,50.424470760000986,52922.75041632 2026-04-27,16:23:09.000,117,11172194,126485,0,1777306988,13878.024891349989,50.311684680003964,52922.62464816 2026-04-27,16:23:12.000,117,11172296,126525,0,1777306991,13878.341497919995,50.14955469000415,52922.65259664 2026-04-27,16:23:15.000,117,11172205,126445,0,1777306994,13878.530114599991,50.1284072999988,52922.63862240001 2026-04-27,16:23:18.000,117,11172213,126605,0,1777306997,13878.792830689992,50.064965130004566,52922.547789840006 2026-04-27,16:23:23.000,117,11172162,127205,0,1777307002,13878.577268770001,50.1284072999988,52922.38708608 2026-04-27,16:23:26.000,117,11172239,127165,0,1777307005,13878.43580626,50.064965130004566,52922.34516336 2026-04-27,16:23:29.000,117,11172210,126765,0,1777307008,13878.17309017,49.95922817999963,52922.32420200001 2026-04-27,16:23:32.000,117,11172206,126885,0,1777307011,13877.971000869999,49.7829999300011,52922.27529216 2026-04-27,16:23:35.000,117,11172255,126765,0,1777307014,13877.762175260003,49.5362803800017,52922.22638232 2026-04-27,16:23:38.000,117,11172221,127525,0,1777307017,13877.674603229992,49.430543430004036,52922.17747248 2026-04-27,16:23:41.000,117,11172280,126725,0,1777307020,13877.802593119988,49.41644516999804,52922.17747248 2026-04-27,16:23:44.000,117,11172273,126965,0,1777307023,13878.200035409995,49.47283821000019,52922.28227928001 2026-04-27,16:23:47.000,117,11172271,126605,0,1777307026,13878.34823422999,49.59267342000385,52922.33118912001 2026-04-27,16:23:50.000,117,11172185,127285,0,1777307029,13878.41559733,49.69136124000215,52922.36612472 2026-04-27,16:23:55.000,117,11172241,126845,0,1777307034,13878.031627659999,49.76185254000302,52922.24734368 2026-04-27,16:23:58.000,117,11172181,126845,0,1777307037,13877.950791939998,49.670213850004075,52922.24734368 2026-04-27,16:24:01.000,117,11172257,126885,0,1777307040,13877.930583009998,49.45873995000147,52922.26830504 2026-04-27,16:24:04.000,117,11172235,127205,0,1777307043,13877.964264559989,49.23316779000015,52922.22638232 2026-04-27,16:24:07.000,117,11172299,126605,0,1777307046,13878.098990759994,49.021693890004826,52922.24035656 2026-04-27,16:24:10.000,117,11172225,126925,0,1777307049,13878.34823422999,48.81726912000158,52922.22638232 2026-04-27,16:24:13.000,117,11172263,126725,0,1777307052,13878.610950319991,48.746777820000716,52922.23336944001 2026-04-27,16:24:16.000,117,11172178,126805,0,1777307055,13879.237427149994,48.803170860002865,52922.45695728 2026-04-27,16:24:19.000,117,11172243,127005,0,1777307058,13879.48667061999,48.972349980002036,52922.56875120001 2026-04-27,16:24:22.000,117,11172200,127045,0,1777307061,13879.60792419999,49.22611866000079,52922.65259664 2026-04-27,16:24:27.000,117,11172158,127205,0,1777307066,13879.50687954999,49.578575159997854,52922.61766104001 2026-04-27,16:24:30.000,117,11172299,127085,0,1777307069,13879.641605749996,49.804147319999174,52922.75041632 2026-04-27,16:24:33.000,117,11172340,126645,0,1777307072,13879.749386709991,49.93103166000219,52922.75041632 2026-04-27,16:24:36.000,117,11172233,126245,0,1777307075,13879.69549623,50.14955469000415,52922.764390560005 2026-04-27,16:24:39.000,117,11172242,126285,0,1777307078,13879.641605749996,50.28348815999925,52922.7783648 2026-04-27,16:24:42.000,117,11172246,126525,0,1777307081,13879.44625275999,50.431519890000345,52922.86919736 2026-04-27,16:24:45.000,117,11172272,126085,0,1777307084,13879.190272979999,50.41742163000163,52922.813300400005 2026-04-27,16:24:48.000,117,11172203,125765,0,1777307087,13879.055546779993,50.38922511000419,52922.92509432001 2026-04-27,16:24:51.000,117,11172237,126085,0,1777307090,13878.624422939996,50.3398812000014,52922.82727464001 2026-04-27,16:24:54.000,117,11172216,126325,0,1777307093,13878.25392589,50.36102858999948,52922.596699680005 2026-04-27,16:24:59.000,117,11172223,126125,0,1777307098,13877.795856809993,50.50906032000057,52922.261317920005 2026-04-27,16:25:02.000,117,11172217,126045,0,1777307101,13877.957528249994,50.600699009999516,52922.19843384 2026-04-27,16:25:05.000,117,11172299,126445,0,1777307104,13878.11246338,50.713485090003815,52922.0796528 2026-04-27,16:25:08.000,117,11172231,126165,0,1777307107,13878.41559733,50.73463248000189,52922.07266568 2026-04-27,16:25:11.000,117,11172184,125925,0,1777307110,13878.765885449997,50.7980746500034,52922.044717200006 2026-04-27,16:25:14.000,117,11172217,125525,0,1777307113,13879.217218219994,50.80512378000276,52922.10061416 2026-04-27,16:25:17.000,117,11172266,126085,0,1777307116,13879.702232539996,50.7980746500034,52922.16349824001 2026-04-27,16:25:20.000,117,11172245,126405,0,1777307119,13880.200719480003,50.72758335000253,52922.31721488 2026-04-27,16:25:23.000,117,11172317,125885,0,1777307122,13880.77330583,50.650042920002306,52922.55477696 2026-04-27,16:25:26.000,117,11172208,125965,0,1777307125,13881.036021920001,50.64299379000295,52922.63163528 2026-04-27,16:25:31.000,117,11172305,126525,0,1777307130,13880.91476834,50.51610944999993,52922.56875120001 2026-04-27,16:25:34.000,117,11172200,126005,0,1777307133,13880.719415349995,50.438569019999704,52922.65259664 2026-04-27,16:25:37.000,117,11172257,126085,0,1777307136,13880.443226639989,50.38922511000419,52922.7434292 2026-04-27,16:25:40.000,117,11172260,125965,0,1777307139,13880.065993279997,50.212996859998384,52922.645609520005 2026-04-27,16:25:43.000,117,11172243,126365,0,1777307142,13879.722441469996,50.11430904000008,52922.56176408 2026-04-27,16:25:46.000,117,11172245,126285,0,1777307145,13879.439516449995,49.98742470000434,52922.45695728 2026-04-27,16:25:49.000,117,11172209,125765,0,1777307148,13879.378889659994,49.7829999300011,52922.380098960006 2026-04-27,16:25:52.000,117,11172178,126005,0,1777307151,13879.311526559999,49.58562429000449,52922.20542096001 2026-04-27,16:25:55.000,117,11172287,125965,0,1777307154,13879.641605749996,49.45169082000211,52922.35215048001 2026-04-27,16:25:58.000,117,11172214,126645,0,1777307157,13879.796540880001,49.35300300000381,52922.24035656 2026-04-27,16:26:03.000,117,11172239,126125,0,1777307162,13879.46646168999,49.23316779000015,52922.11458840001 2026-04-27,16:26:06.000,117,11172226,125885,0,1777307165,13879.39236228,49.24726604999887,52922.10061416 2026-04-27,16:26:09.000,117,11172333,126325,0,1777307168,13879.338471799994,49.18382388000464,52922.13554976001 2026-04-27,16:26:12.000,117,11172233,125965,0,1777307171,13879.210481909999,49.13447997000185,52922.08663992001 2026-04-27,16:26:15.000,117,11172256,125605,0,1777307174,13879.183536669989,48.986448240000755,52922.11458840001 2026-04-27,16:26:18.000,117,11172252,126005,0,1777307177,13879.136382499993,48.923006069999246,52922.13554976001 2026-04-27,16:26:21.000,117,11172305,125645,0,1777307180,13879.089228329998,48.937104329997965,52922.18445960001 2026-04-27,16:26:24.000,117,11172237,126405,0,1777307183,13879.237427149994,48.87366216000373,52922.380098960006 2026-04-27,16:26:27.000,117,11172213,125925,0,1777307186,13879.069019399998,48.86661303000437,52922.359137600004 2026-04-27,16:26:30.000,117,11172237,126085,0,1777307189,13878.887139029997,48.90185868000117,52922.31721488 2026-04-27,16:26:35.000,117,11172159,126365,0,1777307194,13878.072045519999,49.00054649999947,52922.13554976001 2026-04-27,16:26:38.000,117,11172251,126125,0,1777307197,13877.802593119988,49.204971270002716,52922.06567856001 2026-04-27,16:26:41.000,117,11172251,126005,0,1777307200,13877.613976439992,49.40939603999868,52922.044717200006 2026-04-27,16:26:44.000,117,11172205,126005,0,1777307203,13877.378205590001,49.59972255000321,52921.974846000005 2026-04-27,16:26:47.000,117,11172201,126245,0,1777307206,13877.19632522,49.81119644999853,52921.99580736001 2026-04-27,16:26:50.000,117,11172233,126165,0,1777307209,13877.10875318999,50.015621220001776,52921.94689752001 2026-04-27,16:26:53.000,117,11172211,126245,0,1777307212,13877.041390089995,50.093161650002,52921.96785888001 2026-04-27,16:26:56.000,117,11172220,126125,0,1777307215,13877.12896211999,50.205947729999025,52922.0097816 2026-04-27,16:26:59.000,117,11172249,126765,0,1777307218,13877.14917104999,50.22004598999774,52922.10061416 2026-04-27,16:27:02.000,117,11172117,126365,0,1777307221,13877.08854425999,50.29758641999797,52922.07266568 2026-04-27,16:27:07.000,117,11172283,126205,0,1777307226,13876.704574589989,50.40332337000291,52921.80016800001 2026-04-27,16:27:10.000,117,11172214,126285,0,1777307229,13876.758465069994,50.41037250000227,52921.84209072 2026-04-27,16:27:13.000,117,11172305,126685,0,1777307232,13876.798882929994,50.40332337000291,52921.807155120005 2026-04-27,16:27:16.000,117,11172242,126565,0,1777307235,13876.805619239989,50.431519890000345,52921.758245280005 2026-04-27,16:27:19.000,117,11172246,125925,0,1777307238,13876.92687281999,50.33283207000204,52921.82811648001 2026-04-27,16:27:22.000,117,11172255,126405,0,1777307241,13877.14917104999,50.262340770001174,52921.79318088 2026-04-27,16:27:25.000,117,11172198,126045,0,1777307244,13877.371469279991,50.13545642999816,52921.758245280005 2026-04-27,16:27:28.000,117,11172260,126005,0,1777307247,13877.849747289998,49.95922817999963,52921.98882024001 2026-04-27,16:27:31.000,117,11172255,126005,0,1777307250,13878.21350803,49.90988427000411,52922.023755840004 2026-04-27,16:27:34.000,117,11172228,126405,0,1777307253,13878.590741389991,49.86758949000068,52922.08663992001 2026-04-27,16:27:39.000,117,11172226,126565,0,1777307258,13878.806303309997,50.086112520002644,52922.00279448 2026-04-27,16:27:42.000,117,11172216,126405,0,1777307261,13879.183536669989,50.28348815999925,52922.13554976001 2026-04-27,16:27:45.000,117,11172178,126165,0,1777307264,13879.35194442,50.54430597000464,52922.31721488 2026-04-27,16:27:48.000,117,11172224,126125,0,1777307267,13879.40583489999,50.75577986999997,52922.3940732 2026-04-27,16:27:51.000,117,11172192,126845,0,1777307270,13879.271108699999,50.91086073000042,52922.57573832 2026-04-27,16:27:54.000,117,11172243,126565,0,1777307273,13878.994919989993,50.98840116000065,52922.63163528 2026-04-27,16:27:57.000,117,11172225,126365,0,1777307276,13878.597477700001,50.91086073000042,52922.56176408 2026-04-27,16:28:00.000,117,11172179,126365,0,1777307279,13878.1932991,50.833320300000196,52922.61766104001 2026-04-27,16:28:03.000,117,11172239,127085,0,1777307282,13878.17309017,50.57250249000208,52922.75740344001 2026-04-27,16:28:06.000,117,11172206,126685,0,1777307285,13877.876692529993,50.311684680003964,52922.61067392 2026-04-27,16:28:11.000,117,11172262,126925,0,1777307290,13877.573558579992,50.00152296000306,52922.35215048001 2026-04-27,16:28:14.000,117,11172205,126845,0,1777307293,13877.735230019993,49.86758949000068,52922.29625352 2026-04-27,16:28:17.000,117,11172276,127405,0,1777307296,13877.944055629989,49.797098189999815,52922.27529216 2026-04-27,16:28:20.000,117,11172327,126885,0,1777307299,13878.220244339995,49.77595080000174,52922.31721488 2026-04-27,16:28:23.000,117,11172199,126605,0,1777307302,13878.570532459991,49.853491230001964,52922.2892664 2026-04-27,16:28:26.000,117,11172291,126605,0,1777307305,13878.873666409992,49.91693340000347,52922.47093152001 2026-04-27,16:28:29.000,117,11172308,126925,0,1777307308,13879.230690839999,49.95922817999963,52922.44298304 2026-04-27,16:28:32.000,117,11172214,127045,0,1777307311,13879.850431359991,49.95217905000027,52922.82028752 2026-04-27,16:28:35.000,117,11172319,126925,0,1777307314,13880.268082579998,49.8816877499994,52922.883171600006 2026-04-27,16:28:38.000,117,11172254,126885,0,1777307317,13880.66552486999,49.797098189999815,52923.099772320005 2026-04-27,16:28:43.000,117,11172232,126565,0,1777307322,13880.97539513,49.613820810001926,52923.0578496 2026-04-27,16:28:46.000,117,11172244,126685,0,1777307325,13881.170748119992,49.55742776999978,52923.07881096 2026-04-27,16:28:49.000,117,11172260,126205,0,1777307328,13881.083176089996,49.571526029998495,52923.25348896 2026-04-27,16:28:52.000,117,11172317,127325,0,1777307331,13880.921504649996,49.740705149997666,52923.2325276 2026-04-27,16:28:55.000,117,11172264,127045,0,1777307334,13880.470171879999,49.86758949000068,52923.21156624001 2026-04-27,16:28:58.000,117,11172251,126725,0,1777307337,13879.897585530001,49.980375569997705,52923.26047608001 2026-04-27,16:29:01.000,117,11172345,126685,0,1777307340,13879.42604382999,50.093161650002,52923.218553360006 2026-04-27,16:29:04.000,117,11172221,126525,0,1777307343,13879.271108699999,50.14955469000415,52923.25348896 2026-04-27,16:29:07.000,117,11172261,127165,0,1777307346,13879.015128919993,50.3398812000014,52923.18361776 2026-04-27,16:29:10.000,117,11172302,126845,0,1777307349,13878.685049729997,50.50906032000057,52923.10675944 2026-04-27,16:29:15.000,117,11172197,126645,0,1777307354,13877.849747289998,50.713485090003815,52922.764390560005 2026-04-27,16:29:18.000,117,11172200,127045,0,1777307357,13877.445568689996,50.72758335000253,52922.694519360004 2026-04-27,16:29:21.000,117,11172256,126365,0,1777307360,13877.02791746999,50.51610944999993,52922.61766104001 2026-04-27,16:29:24.000,117,11172298,126725,0,1777307363,13876.684365659989,50.23414425000374,52922.48490576 2026-04-27,16:29:27.000,117,11172206,126405,0,1777307366,13876.502485290002,49.86054036000132,52922.380098960006 2026-04-27,16:29:30.000,117,11172173,126885,0,1777307369,13876.529430529998,49.50808386000426,52922.380098960006 2026-04-27,16:29:33.000,117,11172249,127085,0,1777307372,13876.576584699993,49.27546257000358,52922.2193952 2026-04-27,16:29:36.000,117,11172210,126405,0,1777307375,13876.9134002,49.09218518999842,52922.2892664 2026-04-27,16:29:39.000,117,11172276,126445,0,1777307378,13877.18958890999,48.972349980002036,52922.36612472 2026-04-27,16:29:42.000,117,11172179,126765,0,1777307381,13877.344524039996,48.84546563999902,52922.37311184001 2026-04-27,16:29:47.000,117,11172159,126445,0,1777307386,13877.162643669995,48.69038477999857,52922.23336944001 2026-04-27,16:29:50.000,117,11172280,126125,0,1777307389,13877.23000676999,48.528254789998755,52922.27529216 2026-04-27,16:29:53.000,117,11172219,126565,0,1777307392,13877.203061529995,48.344977410000865,52922.23336944001 2026-04-27,16:29:56.000,117,11172237,126565,0,1777307395,13877.08854425999,48.14760177000426,52922.212408080006 2026-04-27,16:29:59.000,117,11172277,126005,0,1777307398,13877.061599019995,48.06301221000467,52922.191446720004 2026-04-27,16:30:02.000,117,11172258,125965,0,1777307401,13877.122225809995,48.01366830000188,52922.191446720004 2026-04-27,16:30:05.000,117,11172282,125845,0,1777307404,13877.3175788,48.0277665600006,52922.2892664 2026-04-27,16:30:08.000,117,11172241,126445,0,1777307407,13877.620712750002,48.25333872000192,52922.28227928001 2026-04-27,16:30:11.000,117,11172232,126085,0,1777307410,13878.17309017,48.584647830000904,52922.51984136001 2026-04-27,16:30:14.000,117,11172206,126285,0,1777307413,13878.3953884,49.155627359999926,52922.65259664 2026-04-27,16:30:19.000,117,11172248,126285,0,1777307418,13878.078781829994,50.26938990000053,52922.645609520005 2026-04-27,16:30:22.000,117,11172260,126365,0,1777307421,13877.869956219998,50.896762470001704,52922.68753224001 2026-04-27,16:30:25.000,117,11172283,125885,0,1777307424,13877.506195479997,51.28446462000284,52922.65958376001 2026-04-27,16:30:28.000,117,11172313,125885,0,1777307427,13877.15590736,51.43954548000329,52922.70150648 2026-04-27,16:30:31.000,117,11172219,126125,0,1777307430,13876.9134002,51.43954548000329,52922.6036868 2026-04-27,16:30:34.000,117,11172236,126325,0,1777307433,13876.859509719994,51.34085765999771,52922.673558 2026-04-27,16:30:37.000,117,11172257,125885,0,1777307436,13876.97402699,51.28446462000284,52922.57573832 2026-04-27,16:30:40.000,117,11172293,125925,0,1777307439,13877.472513929992,51.23512071000005,52922.70150648 2026-04-27,16:30:43.000,117,11172216,125965,0,1777307442,13877.809329429998,51.256268099998124,52922.7434292 2026-04-27,16:30:46.000,117,11172175,126285,0,1777307445,13878.159617549994,51.28446462000284,52922.72246784 2026-04-27,16:30:51.000,117,11172267,126085,0,1777307450,13878.51664198,51.34085765999771,52922.694519360004 2026-04-27,16:30:54.000,117,11172222,125965,0,1777307453,13878.974711059993,51.242169839999406,52922.72945496 2026-04-27,16:30:57.000,117,11172311,126845,0,1777307456,13879.48667061999,51.28446462000284,52922.72246784 2026-04-27,16:31:00.000,117,11172244,126085,0,1777307459,13879.897585530001,51.305612010000914,52922.89015872 2026-04-27,16:31:03.000,117,11172268,126405,0,1777307462,13880.220928409988,51.27741549000348,52922.91112008 2026-04-27,16:31:06.000,117,11172350,126245,0,1777307465,13880.389336159998,51.115285500003665,52923.029901120004 2026-04-27,16:31:09.000,117,11172147,126445,0,1777307468,13880.510589739999,50.76282899999933,52922.99496552001 2026-04-27,16:31:12.000,117,11172263,125565,0,1777307471,13880.78677844999,50.29053728999861,52923.16964352001 2026-04-27,16:31:15.000,117,11172241,126165,0,1777307474,13880.840668929995,49.72660688999895,52923.3023988 2026-04-27,16:31:18.000,117,11172239,126045,0,1777307477,13880.860877859996,49.268413440004224,52923.26047608001 2026-04-27,16:31:23.000,117,11172236,126845,0,1777307482,13880.389336159998,48.73972869000136,52923.1277208 2026-04-27,16:31:26.000,117,11172261,126285,0,1777307485,13880.140092690002,48.577598700001545,52923.10675944 2026-04-27,16:31:29.000,117,11172271,126165,0,1777307488,13879.810013499991,48.45071435999853,52923.10675944 2026-04-27,16:31:32.000,117,11172251,126285,0,1777307491,13879.52708847999,48.394321320003655,52923.08579808 2026-04-27,16:31:35.000,117,11172249,126765,0,1777307494,13879.399098589995,48.18989655000041,52923.12073368001 2026-04-27,16:31:38.000,117,11172303,126205,0,1777307497,13879.419307519995,48.02071743000124,52923.029901120004 2026-04-27,16:31:41.000,117,11172324,126245,0,1777307500,13879.45298907,47.816292659998,52923.050862480006 2026-04-27,16:31:44.000,117,11172183,126045,0,1777307503,13879.69549623,47.72465396999905,52923.14169504001 2026-04-27,16:31:47.000,117,11172212,126725,0,1777307506,13880.099674830002,47.7810470100012,52923.35829576001 2026-04-27,16:31:50.000,117,11172280,125885,0,1777307509,13880.119883760002,47.929078740002296,52923.41419272 2026-04-27,16:31:55.000,117,11172194,126405,0,1777307514,13879.971684939992,48.168749160002335,52923.365282880004 2026-04-27,16:31:58.000,117,11172236,126405,0,1777307517,13879.978421250002,48.344977410000865,52923.56092224 2026-04-27,16:32:01.000,117,11172229,126405,0,1777307520,13879.958212320002,48.33087915000215,52923.56790936 2026-04-27,16:32:04.000,117,11172268,126245,0,1777307523,13879.870640289992,48.42251784000109,52923.63079344 2026-04-27,16:32:07.000,117,11172261,125885,0,1777307526,13879.63486944,48.50005827000132,52923.65874192 2026-04-27,16:32:10.000,117,11172285,126045,0,1777307529,13879.203745599989,48.51415653000004,52923.62380632001 2026-04-27,16:32:13.000,117,11172312,126165,0,1777307532,13878.745676519997,48.50710740000068,52923.553935120006 2026-04-27,16:32:16.000,117,11172270,126125,0,1777307535,13878.44927887999,48.42956697000045,52923.56092224 2026-04-27,16:32:19.000,117,11172241,126045,0,1777307538,13878.442542569996,48.337928280001506,52923.6168192 2026-04-27,16:32:22.000,117,11172275,126565,0,1777307541,13878.260662199995,48.31678089000343,52923.52598664001 2026-04-27,16:32:27.000,117,11172212,126885,0,1777307546,13878.12593599999,48.67628651999985,52923.20457912 2026-04-27,16:32:30.000,117,11172260,126565,0,1777307549,13878.24718957999,48.90890781000053,52923.197592000004 2026-04-27,16:32:33.000,117,11172260,126445,0,1777307552,13878.26739850999,49.05693954000162,52923.17663064 2026-04-27,16:32:36.000,117,11172294,126205,0,1777307555,13878.29434375,49.021693890004826,52923.20457912 2026-04-27,16:32:39.000,117,11172201,126285,0,1777307558,13878.35497054,48.796121730003506,52923.23951472001 2026-04-27,16:32:42.000,117,11172271,126285,0,1777307561,13878.55705984,48.4859600100026,52923.267463200005 2026-04-27,16:32:45.000,117,11172259,126525,0,1777307564,13878.866930099997,48.112356120000186,52923.218553360006 2026-04-27,16:32:48.000,117,11172151,126485,0,1777307567,13879.318262869994,47.83039092000399,52923.34432152 2026-04-27,16:32:51.000,117,11172266,127005,0,1777307570,13880.039048040002,47.57662223999796,52923.54694800001 2026-04-27,16:32:54.000,117,11172257,126445,0,1777307573,13880.463435569989,47.484983549999015,52923.665729039996 2026-04-27,16:32:59.000,117,11172296,126725,0,1777307578,13880.928240959991,47.46383616000094,52923.71463888001 2026-04-27,16:33:02.000,117,11172304,126685,0,1777307581,13881.265056459997,47.52022920000309,52923.7565616 2026-04-27,16:33:05.000,117,11172221,127045,0,1777307584,13881.574926719994,47.654162669998186,52923.889316880006 2026-04-27,16:33:08.000,117,11172165,126525,0,1777307587,13881.77027971,47.816292659998,52924.070982 2026-04-27,16:33:11.000,117,11172284,126925,0,1777307590,13881.736598159994,47.97137351999845,52924.13386608 2026-04-27,16:33:14.000,117,11172242,126445,0,1777307593,13881.568190409998,48.18989655000041,52924.273608480005 2026-04-27,16:33:17.000,117,11172319,127005,0,1777307596,13881.258320150002,48.359075669999584,52924.31553120001 2026-04-27,16:33:20.000,117,11172295,126845,0,1777307599,13881.217902290002,48.33087915000215,52924.5251448 2026-04-27,16:33:23.000,117,11172259,126885,0,1777307602,13881.062967159996,48.31678089000343,52924.58104176001 2026-04-27,16:33:26.000,117,11172268,126565,0,1777307605,13880.928240959991,48.168749160002335,52924.47623496 2026-04-27,16:33:31.000,117,11172242,127085,0,1777307610,13880.463435569989,47.943177000001015,52924.30854408 2026-04-27,16:33:34.000,117,11172338,126765,0,1777307613,13880.470171879999,47.74580136000441,52924.2805956 2026-04-27,16:33:37.000,117,11172217,126045,0,1777307616,13880.443226639989,47.710555710000335,52924.17578880001 2026-04-27,16:33:40.000,117,11172287,126925,0,1777307619,13880.510589739999,47.77399788000184,52924.168801679996 2026-04-27,16:33:43.000,117,11172239,126485,0,1777307622,13880.739624279995,47.929078740002296,52924.17578880001 2026-04-27,16:33:46.000,117,11172284,126325,0,1777307625,13880.86761416999,48.14760177000426,52924.154827440005 2026-04-27,16:33:49.000,117,11172222,126085,0,1777307628,13881.069703469992,48.32383002000279,52924.09893048001 2026-04-27,16:33:52.000,117,11172308,126845,0,1777307631,13881.433464209993,48.40841958000237,52924.34347968001 2026-04-27,16:33:55.000,117,11172224,126205,0,1777307634,13881.413255279993,48.38022305999766,52924.41335088001 2026-04-27,16:33:58.000,117,11172277,126365,0,1777307637,13881.271792769992,48.31678089000343,52924.29456984001 2026-04-27,16:34:03.000,117,11172251,126805,0,1777307642,13880.68573379999,48.225142200004484,52924.24566000001 2026-04-27,16:34:06.000,117,11172254,126125,0,1777307645,13880.50385342999,48.23219133000384,52924.23168576 2026-04-27,16:34:09.000,117,11172294,126125,0,1777307648,13880.315236749993,48.168749160002335,52924.273608480005 2026-04-27,16:34:12.000,117,11172194,126325,0,1777307651,13880.200719480003,48.0277665600006,52924.12687896001 2026-04-27,16:34:15.000,117,11172274,125965,0,1777307654,13880.227664719998,47.79514526999992,52924.203737280004 2026-04-27,16:34:18.000,117,11172249,126205,0,1777307657,13880.315236749993,47.51318007000373,52924.14784032001 2026-04-27,16:34:21.000,117,11172291,125925,0,1777307660,13880.638579629995,47.181870960004744,52924.11989184 2026-04-27,16:34:24.000,117,11172230,125965,0,1777307663,13881.379573730002,46.81531620000169,52924.11989184 2026-04-27,16:34:27.000,117,11172265,125885,0,1777307666,13882.275502960001,46.484007090002706,52924.23867288 2026-04-27,16:34:30.000,117,11172153,126285,0,1777307669,13883.259004219995,46.28663144999882,52924.32950544 2026-04-27,16:34:35.000,117,11172208,125925,0,1777307674,13884.680365629996,46.37827013999777,52924.48322208001 2026-04-27,16:34:38.000,117,11172210,125685,0,1777307677,13885.374205559994,46.723677510002744,52924.8046296 2026-04-27,16:34:41.000,117,11172303,126365,0,1777307680,13885.73122999,47.09023226999852,52925.10507576001 2026-04-27,16:34:44.000,117,11172229,125805,0,1777307683,13885.71102106,47.40039398999943,52925.31468936 2026-04-27,16:34:47.000,117,11172240,126085,0,1777307686,13885.535876999995,47.583671370004595,52925.51731584001 2026-04-27,16:34:50.000,117,11172306,126285,0,1777307689,13885.158643639988,47.49908180999773,52925.59417416 2026-04-27,16:34:53.000,117,11172275,126885,0,1777307692,13884.875718620002,47.19596922000346,52925.65705824001 2026-04-27,16:34:56.000,117,11172157,127005,0,1777307695,13884.801619209997,46.949249670004065,52925.79680064 2026-04-27,16:34:59.000,117,11172324,126805,0,1777307698,13884.38396798999,46.7659722899989,52925.712955200004 2026-04-27,16:35:02.000,117,11172229,127005,0,1777307701,13883.757491160002,46.55449839000357,52925.63609688001 2026-04-27,16:35:07.000,117,11172337,126285,0,1777307706,13882.17445831,45.77204496000195,52925.342637839996 2026-04-27,16:35:10.000,117,11172307,126565,0,1777307709,13881.514299929993,44.96844414000225,52925.160972720005 2026-04-27,16:35:13.000,117,11172234,126565,0,1777307712,13881.197693360002,44.298776789997646,52925.02821744 2026-04-27,16:35:16.000,117,11172325,126325,0,1777307715,13881.143802879997,43.91107464000379,52924.874500800004 2026-04-27,16:35:19.000,117,11172254,126445,0,1777307718,13881.480618379988,44.02386072000081,52924.81161672 2026-04-27,16:35:22.000,117,11172178,125805,0,1777307721,13882.04646841999,44.594840249999834,52924.76969400001 2026-04-27,16:35:25.000,117,11172273,125765,0,1777307724,13882.524746429997,45.24336020999908,52924.88148792 2026-04-27,16:35:28.000,117,11172331,125685,0,1777307727,13882.98955182,45.74384844000451,52925.03520456001 2026-04-27,16:35:31.000,117,11172211,126445,0,1777307730,13883.434148280001,45.687455400002364,52925.23783104 2026-04-27,16:35:34.000,117,11172272,126045,0,1777307733,13883.447620899991,45.41253932999825,52925.4334704 2026-04-27,16:35:39.000,117,11172244,126405,0,1777307738,13882.94239764999,44.630085900003905,52925.32167648001 2026-04-27,16:35:42.000,117,11172212,126485,0,1777307741,13882.726835729998,44.33402244000172,52925.3635992 2026-04-27,16:35:45.000,117,11172234,126525,0,1777307744,13882.383283919997,44.235334620003414,52925.31468936 2026-04-27,16:35:48.000,117,11172290,126325,0,1777307747,13882.04646841999,44.21418722999806,52925.30071512001 2026-04-27,16:35:51.000,117,11172243,126285,0,1777307750,13881.669235059999,44.31287505000364,52925.25180528001 2026-04-27,16:35:54.000,117,11172278,126765,0,1777307753,13881.399782660003,44.44680851999874,52925.09808864 2026-04-27,16:35:57.000,117,11172230,126805,0,1777307756,13881.042758229996,44.60188937999919,52924.993281840005 2026-04-27,16:36:00.000,117,11172172,126885,0,1777307759,13880.86761416999,44.630085900003905,52925.0491788 2026-04-27,16:36:03.000,117,11172153,126925,0,1777307762,13880.921504649996,44.65828242000134,52925.07712728 2026-04-27,16:36:06.000,117,11172310,126885,0,1777307765,13881.015812990001,44.6653315500007,52924.93738488001 2026-04-27,16:36:11.000,117,11172329,126885,0,1777307770,13881.123593949997,44.78516676000436,52924.7347584 2026-04-27,16:36:14.000,117,11172191,126805,0,1777307773,13881.312210629992,44.95434588000353,52924.81161672 2026-04-27,16:36:17.000,117,11172259,126765,0,1777307776,13881.258320150002,45.06713196000055,52924.81161672 2026-04-27,16:36:20.000,117,11172230,126765,0,1777307779,13881.345892179997,45.29270412000187,52924.93738488001 2026-04-27,16:36:23.000,117,11172233,126645,0,1777307782,13881.285265389997,45.30680238000059,52924.84655232001 2026-04-27,16:36:26.000,117,11172216,126325,0,1777307785,13881.150539189992,45.24336020999908,52924.874500800004 2026-04-27,16:36:29.000,117,11172208,126085,0,1777307788,13881.089912399992,45.05303370000183,52924.86052656 2026-04-27,16:36:32.000,117,11172184,126565,0,1777307791,13880.995604060001,44.90500197000074,52924.79065536 2026-04-27,16:36:35.000,117,11172284,125885,0,1777307794,13881.042758229996,44.771068499998364,52924.78366824 2026-04-27,16:36:38.000,117,11172242,126445,0,1777307797,13881.197693360002,44.68647893999878,52924.74174552 2026-04-27,16:36:43.000,117,11172213,126205,0,1777307802,13881.413255279993,44.8768054500033,52924.671874319996 2026-04-27,16:36:46.000,117,11172321,126605,0,1777307805,13881.642289819989,45.29975325000123,52924.74174552 2026-04-27,16:36:49.000,117,11172327,126085,0,1777307808,13881.81069757,45.814339739998104,52924.79764248001 2026-04-27,16:36:52.000,117,11172267,126365,0,1777307811,13882.08688627999,46.24433667000267,52924.86751368001 2026-04-27,16:36:55.000,117,11172295,125965,0,1777307814,13882.255294030001,46.58269491000101,52924.84655232001 2026-04-27,16:36:58.000,117,11172329,126245,0,1777307817,13882.403492849997,46.709579250004026,52924.92341064 2026-04-27,16:37:01.000,117,11172311,126005,0,1777307820,13882.538219050002,46.7307266400021,52924.944372000005 2026-04-27,16:37:04.000,117,11172193,125925,0,1777307823,13882.841352999989,46.62498969000444,52925.01424320001 2026-04-27,16:37:07.000,117,11172247,125965,0,1777307826,13883.056914919995,46.498105350001424,52925.10507576001 2026-04-27,16:37:10.000,117,11172297,126405,0,1777307829,13883.15122326,46.34302449000097,52925.063153040006 2026-04-27,16:37:15.000,117,11172408,125885,0,1777307834,13883.07038754,45.94122408000112,52925.063153040006 2026-04-27,16:37:18.000,117,11172256,125725,0,1777307837,13883.23205898,45.74384844000451,52925.09110152 2026-04-27,16:37:21.000,117,11172314,125645,0,1777307840,13883.501511379996,45.52532541000255,52925.112062880005 2026-04-27,16:37:24.000,117,11172298,126325,0,1777307843,13883.730545919992,45.53942367000127,52925.1889212 2026-04-27,16:37:27.000,117,11172409,126045,0,1777307846,13883.952844149993,45.87073278000025,52925.20289544001 2026-04-27,16:37:30.000,117,11172327,125685,0,1777307849,13884.154933449994,46.60384229999909,52925.27276664001 2026-04-27,16:37:33.000,117,11172269,126245,0,1777307852,13883.979789389989,47.46383616000094,52925.23783104 2026-04-27,16:37:36.000,117,11172313,126405,0,1777307855,13883.676655440002,48.337928280001506,52925.377573440004 2026-04-27,16:37:39.000,117,11172246,126325,0,1777307858,13883.02996968,48.82431825000094,52925.496354480005 2026-04-27,16:37:42.000,117,11172258,126285,0,1777307861,13882.11383152,48.87366216000373,52925.328663600005 2026-04-27,16:37:47.000,117,11172284,127085,0,1777307866,13880.470171879999,48.46481262000452,52925.03520456001 2026-04-27,16:37:50.000,117,11172275,126285,0,1777307869,13879.830222429991,48.175798290001694,52924.81860384001 2026-04-27,16:37:53.000,117,11172296,126445,0,1777307872,13879.291317629999,48.18284742000105,52924.54610616 2026-04-27,16:37:56.000,117,11172250,126205,0,1777307875,13878.880402720002,48.352026540000224,52924.3504668 2026-04-27,16:37:59.000,117,11172302,126445,0,1777307878,13878.604214009996,48.43661609999981,52924.168801679996 2026-04-27,16:38:02.000,117,11172274,126685,0,1777307881,13878.38865208999,48.47891088000324,52924.02905928001 2026-04-27,16:38:05.000,117,11172296,126285,0,1777307884,13878.36844315999,48.26038785000128,52923.938226720005 2026-04-27,16:38:08.000,117,11172273,126525,0,1777307887,13878.685049729997,47.97842264999781,52923.81245856001 2026-04-27,16:38:11.000,117,11172231,126805,0,1777307890,13879.298053939994,47.710555710000335,52923.868355520004 2026-04-27,16:38:14.000,117,11172313,127205,0,1777307893,13879.708968849991,47.69645745000162,52923.868355520004 2026-04-27,16:38:19.000,117,11172290,126765,0,1777307898,13879.708968849991,48.15465090000362,52923.77752296 2026-04-27,16:38:22.000,117,11172292,126645,0,1777307901,13879.73591409,48.4859600100026,52923.770535840005 2026-04-27,16:38:25.000,117,11172336,126845,0,1777307904,13879.722441469996,48.76792520999879,52923.94521384 2026-04-27,16:38:28.000,117,11172195,126405,0,1777307907,13879.803277189996,48.82431825000094,52924.00809792001 2026-04-27,16:38:31.000,117,11172308,126245,0,1777307910,13879.850431359991,48.6198934799977,52924.11290472 2026-04-27,16:38:34.000,117,11172296,126405,0,1777307913,13879.830222429991,48.21809306999785,52924.036046400004 2026-04-27,16:38:37.000,117,11172306,126845,0,1777307916,13879.77633195,47.759899620003125,52924.19675016001 2026-04-27,16:38:40.000,117,11172293,126605,0,1777307919,13879.661814679996,47.315804429999844,52924.336492559996 2026-04-27,16:38:43.000,117,11172312,126525,0,1777307922,13879.318262869994,47.06203575000109,52924.30854408 2026-04-27,16:38:46.000,117,11172229,126485,0,1777307925,13878.880402720002,47.019740969997656,52924.24566000001 2026-04-27,16:38:51.000,117,11172281,126805,0,1777307930,13878.23371696,47.44973790000222,52923.868355520004 2026-04-27,16:38:54.000,117,11172268,126565,0,1777307933,13878.17309017,47.86563657000079,52923.87534264 2026-04-27,16:38:57.000,117,11172324,126285,0,1777307936,13878.051836589999,48.30973176000407,52923.938226720005 2026-04-27,16:39:00.000,117,11172198,126205,0,1777307939,13877.768911569998,48.55645131000347,52923.94521384 2026-04-27,16:39:03.000,117,11172301,126565,0,1777307942,13877.23674308,48.626942610004335,52923.868355520004 2026-04-27,16:39:06.000,117,11172253,126005,0,1777307945,13876.724783519989,48.50005827000132,52923.92425248 2026-04-27,16:39:09.000,117,11172328,126005,0,1777307948,13876.320604920002,48.288584369998716,52923.79848432 2026-04-27,16:39:12.000,117,11172268,126245,0,1777307951,13876.307132299997,48.0277665600006,52923.700664640004 2026-04-27,16:39:15.000,117,11172227,126605,0,1777307954,13876.765201379989,47.929078740002296,52923.833419919996 2026-04-27,16:39:18.000,117,11172203,126165,0,1777307957,13877.14917104999,48.09120873000211,52923.770535840005 2026-04-27,16:39:23.000,117,11172199,126085,0,1777307962,13877.20979783999,48.81726912000158,52923.63778056 2026-04-27,16:39:26.000,117,11172254,126125,0,1777307965,13877.061599019995,49.2895608300023,52923.67271616001 2026-04-27,16:39:29.000,117,11172262,126525,0,1777307968,13876.832564479999,49.571526029998495,52923.700664640004 2026-04-27,16:39:32.000,117,11172269,126405,0,1777307971,13876.751728759999,49.7477542800043,52923.67970328 2026-04-27,16:39:35.000,117,11172346,125805,0,1777307974,13876.9134002,49.87463862000004,52923.700664640004 2026-04-27,16:39:38.000,117,11172183,125965,0,1777307977,13877.27716094,50.11430904000008,52923.72861312 2026-04-27,16:39:41.000,117,11172238,126525,0,1777307980,13877.741966330002,50.36102858999948,52923.74258736001 2026-04-27,16:39:44.000,117,11172281,126005,0,1777307983,13878.098990759994,50.73463248000189,52923.92425248 2026-04-27,16:39:47.000,117,11172234,126165,0,1777307986,13878.442542569996,50.96020464000321,52924.11989184 2026-04-27,16:39:50.000,117,11172172,126245,0,1777307989,13878.200035409995,51.108236370004306,52924.13386608 2026-04-27,16:39:55.000,117,11172263,126245,0,1777307994,13877.344524039996,51.1787276699979,52923.90329112 2026-04-27,16:39:58.000,117,11172216,126085,0,1777307997,13877.05486271,51.249218969998765,52924.02207216 2026-04-27,16:40:01.000,117,11172213,125765,0,1777308000,13876.88645495999,51.36905418000242,52923.889316880006 2026-04-27,16:40:04.000,117,11172264,125805,0,1777308003,13876.899927579994,51.43249635000393,52923.7565616 2026-04-27,16:40:07.000,117,11172186,126085,0,1777308006,13877.21653415,51.56642981999903,52923.74258736001 2026-04-27,16:40:10.000,117,11172232,126085,0,1777308009,13877.735230019993,51.54528243000095,52923.78451008 2026-04-27,16:40:13.000,117,11172268,126165,0,1777308012,13878.32802529999,51.34085765999771,52923.770535840005 2026-04-27,16:40:16.000,117,11172280,126085,0,1777308015,13879.318262869994,50.98840116000065,52924.07796912001 2026-04-27,16:40:19.000,117,11172233,126365,0,1777308018,13880.153565309993,50.57955162000144,52924.11989184 2026-04-27,16:40:22.000,117,11172251,125925,0,1777308021,13881.022549299996,50.212996859998384,52924.336492559996 2026-04-27,16:40:27.000,117,11172243,125605,0,1777308026,13882.309184509992,50.18480034000095,52924.42732512 2026-04-27,16:40:30.000,117,11172165,126125,0,1777308029,13883.08386015999,50.551355100004,52924.61597736 2026-04-27,16:40:33.000,117,11172215,125645,0,1777308032,13883.568874479992,50.92495898999914,52924.81860384001 2026-04-27,16:40:36.000,117,11172157,126085,0,1777308035,13883.845063189998,51.27741549000348,52925.21686968 2026-04-27,16:40:39.000,117,11172149,126005,0,1777308038,13883.818117950002,51.56642981999903,52925.41949616001 2026-04-27,16:40:42.000,117,11172256,126285,0,1777308041,13883.528456619992,51.68626503000269,52925.60814840001 2026-04-27,16:40:45.000,117,11172317,125805,0,1777308044,13883.23205898,51.67216677000397,52925.63609688001 2026-04-27,16:40:48.000,117,11172171,126325,0,1777308047,13883.00302443999,51.60872460000246,52925.831736240005 2026-04-27,16:40:51.000,117,11172276,126565,0,1777308050,13882.767253589998,51.37610331000178,52925.87365896001 2026-04-27,16:40:54.000,117,11172248,127005,0,1777308053,13882.390020229992,51.15758027999982,52925.79680064 2026-04-27,16:40:59.000,117,11172217,126845,0,1777308058,13881.696180299994,50.69938682999782,52925.51731584001 2026-04-27,16:41:02.000,117,11172297,126725,0,1777308061,13881.635553509994,50.31873381000332,52925.447444640005 2026-04-27,16:41:05.000,117,11172229,126525,0,1777308064,13881.87132436,49.93808079000155,52925.342637839996 2026-04-27,16:41:08.000,117,11172203,127085,0,1777308067,13882.322657129997,49.59972255000321,52925.35661208 2026-04-27,16:41:11.000,117,11172302,126765,0,1777308070,13882.888507169999,49.40234690999932,52925.30770224 2026-04-27,16:41:14.000,117,11172199,127045,0,1777308073,13883.535192930001,49.36710126000253,52925.33565072 2026-04-27,16:41:17.000,117,11172287,126365,0,1777308076,13884.026943559998,49.50808386000426,52925.566225680006 2026-04-27,16:41:20.000,117,11172227,126925,0,1777308079,13884.417649539995,49.571526029998495,52925.82474912001 2026-04-27,16:41:23.000,117,11172186,126685,0,1777308082,13884.37049537,49.59972255000321,52925.94353016001 2026-04-27,16:41:26.000,117,11172217,127365,0,1777308085,13884.080834039989,49.40939603999868,52926.07628544 2026-04-27,16:41:31.000,117,11172161,127365,0,1777308090,13883.20511373999,48.993497370000114,52926.013401359996 2026-04-27,16:41:34.000,117,11172260,126725,0,1777308093,13883.00302443999,48.70448304000456,52926.118208160005 2026-04-27,16:41:37.000,117,11172213,126685,0,1777308096,13882.740308349988,48.50710740000068,52926.03436272 2026-04-27,16:41:40.000,117,11172225,126565,0,1777308099,13882.686417869998,48.33087915000215,52926.17410512 2026-04-27,16:41:43.000,117,11172210,126565,0,1777308102,13882.551691669993,48.07711047000339,52926.07628544 2026-04-27,16:41:46.000,117,11172315,127045,0,1777308105,13882.423701779997,47.87268570000015,52926.069298320006 2026-04-27,16:41:49.000,117,11172283,126605,0,1777308108,13882.235085100001,47.73875222999777,52926.05532408 2026-04-27,16:41:52.000,117,11172242,126885,0,1777308111,13882.12730413999,47.6823591900029,52926.15314376 2026-04-27,16:41:55.000,117,11172260,127045,0,1777308114,13881.87132436,47.62596615000075,52926.1321824 2026-04-27,16:41:58.000,117,11172253,127045,0,1777308117,13881.467145759998,47.64006440999947,52926.216027840004 2026-04-27,16:42:03.000,117,11172219,126805,0,1777308122,13880.74636058999,47.33695181999792,52925.97846576 2026-04-27,16:42:06.000,117,11172268,126285,0,1777308125,13880.79351476,47.03383923000365,52925.99244000001 2026-04-27,16:42:09.000,117,11172230,127005,0,1777308128,13880.97539513,46.78711968000425,52925.87365896001 2026-04-27,16:42:12.000,117,11172216,126325,0,1777308131,13881.426727899998,46.56154752000293,52925.817762 2026-04-27,16:42:15.000,117,11172267,126605,0,1777308134,13881.70291660999,46.441712309999275,52925.83872336 2026-04-27,16:42:18.000,117,11172287,126405,0,1777308137,13881.98584162999,46.46285970000463,52925.97147864001 2026-04-27,16:42:21.000,117,11172270,126925,0,1777308140,13882.09362259,46.50515448000078,52926.0273756 2026-04-27,16:42:24.000,117,11172318,126085,0,1777308143,13882.457383330002,46.56859665000229,52926.37673160001 2026-04-27,16:42:27.000,117,11172278,126285,0,1777308146,13882.437174400002,46.70253012000467,52926.50948688 2026-04-27,16:42:30.000,117,11172206,126365,0,1777308149,13882.336129750001,46.78007055000489,52926.551409600004 2026-04-27,16:42:35.000,117,11172193,126365,0,1777308154,13881.86458804999,46.7659722899989,52926.32782176001 2026-04-27,16:42:38.000,117,11172227,126525,0,1777308157,13881.88479697999,46.69548098999803,52926.36275736 2026-04-27,16:42:41.000,117,11172328,125965,0,1777308160,13881.938687459995,46.68843185999867,52926.404680080006 2026-04-27,16:42:44.000,117,11172232,126365,0,1777308163,13881.958896389995,46.667284470000595,52926.39070584 2026-04-27,16:42:47.000,117,11172158,125925,0,1777308166,13882.13404045,46.723677510002744,52926.36275736 2026-04-27,16:42:50.000,117,11172262,125605,0,1777308169,13882.09362259,46.82236533000105,52926.44660280001 2026-04-27,16:42:53.000,117,11172257,125845,0,1777308172,13882.00605055999,47.06203575000109,52926.47455128001 2026-04-27,16:42:56.000,117,11172282,126085,0,1777308175,13882.06667734999,47.181870960004744,52926.60730656 2026-04-27,16:42:59.000,117,11172176,126485,0,1777308178,13881.79048864,47.358099210003274,52926.67717776 2026-04-27,16:43:02.000,117,11172280,126285,0,1777308181,13881.453673139993,47.39334486000007,52926.6562164 2026-04-27,16:43:07.000,117,11172288,126445,0,1777308186,13880.719415349995,47.44973790000222,52926.35577024001 2026-04-27,16:43:10.000,117,11172222,126885,0,1777308189,13880.490380809999,47.50613094000437,52926.32782176001 2026-04-27,16:43:13.000,117,11172247,126725,0,1777308192,13880.281555199988,47.541376590001164,52926.32083464 2026-04-27,16:43:16.000,117,11172175,126845,0,1777308195,13880.146828999998,47.50613094000437,52926.16013088001 2026-04-27,16:43:19.000,117,11172287,126805,0,1777308198,13880.106411139997,47.52022920000309,52926.11122104001 2026-04-27,16:43:22.000,117,11172230,127085,0,1777308201,13880.160301620002,47.55547484999988,52926.069298320006 2026-04-27,16:43:25.000,117,11172287,127085,0,1777308204,13880.180510550003,47.57662223999796,52926.02038848001 2026-04-27,16:43:28.000,117,11172234,127045,0,1777308207,13880.295027819993,47.583671370004595,52926.0273756 2026-04-27,16:43:31.000,117,11172255,126885,0,1777308210,13880.436490329994,47.64711353999883,52926.06231120001 2026-04-27,16:43:34.000,117,11172258,127325,0,1777308213,13880.56448021999,47.710555710000335,52926.0273756 2026-04-27,16:43:39.000,117,11172266,126725,0,1777308218,13880.530798669999,47.82334179000463,52925.99244000001 2026-04-27,16:43:42.000,117,11172339,126685,0,1777308221,13880.61163439,47.943177000001015,52926.05532408 2026-04-27,16:43:45.000,117,11172230,127045,0,1777308224,13880.618370699995,48.10530699000083,52926.06231120001 2026-04-27,16:43:48.000,117,11172217,126565,0,1777308227,13880.678997489995,48.295633499998075,52926.07628544 2026-04-27,16:43:51.000,117,11172284,126325,0,1777308230,13880.71267904,48.44366522999917,52926.0273756 2026-04-27,16:43:54.000,117,11172246,126645,0,1777308233,13880.72615165999,48.535303919998114,52926.048336960004 2026-04-27,16:43:57.000,117,11172302,127045,0,1777308236,13880.67226118,48.50710740000068,52926.069298320006 2026-04-27,16:44:00.000,117,11172195,126565,0,1777308239,13880.59142546,48.521205659999396,52926.05532408 2026-04-27,16:44:03.000,117,11172233,126445,0,1777308242,13880.56448021999,48.54940218000411,52926.03436272 2026-04-27,16:44:06.000,117,11172232,126605,0,1777308245,13880.577952839994,48.59874608999962,52926.03436272 2026-04-27,16:44:11.000,117,11172262,127045,0,1777308250,13880.598161769994,48.746777820000716,52925.96449152 2026-04-27,16:44:14.000,117,11172291,126405,0,1777308253,13880.65205225,48.87366216000373,52925.9575044 2026-04-27,16:44:17.000,117,11172306,126365,0,1777308256,13880.71267904,49.028743020004185,52925.96449152 2026-04-27,16:44:20.000,117,11172311,126245,0,1777308259,13880.719415349995,49.08513605999906,52926.00641424 2026-04-27,16:44:23.000,117,11172211,126645,0,1777308262,13880.78677844999,49.13447997000185,52925.98545288 2026-04-27,16:44:26.000,117,11172217,126645,0,1777308265,13880.7530969,49.12038171000313,52926.013401359996 2026-04-27,16:44:29.000,117,11172250,126205,0,1777308268,13880.739624279995,49.12038171000313,52926.03436272 2026-04-27,16:44:32.000,117,11172233,126525,0,1777308271,13881.083176089996,49.155627359999926,52926.20904072001 2026-04-27,16:44:35.000,117,11172246,127445,0,1777308274,13881.150539189992,49.29660996000166,52926.167118000005 2026-04-27,16:44:38.000,117,11172258,126885,0,1777308277,13881.231374909992,49.437592560003395,52926.17410512 2026-04-27,16:44:43.000,117,11172308,126845,0,1777308282,13880.9551862,49.90988427000411,52926.07628544 2026-04-27,16:44:46.000,117,11172233,127205,0,1777308285,13880.91476834,50.23414425000374,52926.10423392 2026-04-27,16:44:49.000,117,11172224,126365,0,1777308288,13880.79351476,50.54430597000464,52926.118208160005 2026-04-27,16:44:52.000,117,11172253,126445,0,1777308291,13880.64531593999,50.833320300000196,52926.06231120001 2026-04-27,16:44:55.000,117,11172342,126365,0,1777308294,13880.470171879999,51.15758027999982,52925.950517280005 2026-04-27,16:44:58.000,117,11172243,126445,0,1777308297,13880.254609959993,51.517085910003516,52925.97846576 2026-04-27,16:45:01.000,117,11172222,125965,0,1777308300,13880.140092690002,51.83429676000378,52925.880646080004 2026-04-27,16:45:04.000,117,11172247,126045,0,1777308303,13880.207455789998,52.109212830000615,52925.91558168 2026-04-27,16:45:07.000,117,11172208,126045,0,1777308306,13880.072729589992,52.45462019999832,52925.880646080004 2026-04-27,16:45:10.000,117,11172231,126805,0,1777308309,13879.890849219992,52.785929310004576,52925.82474912001 2026-04-27,16:45:15.000,117,11172324,126165,0,1777308314,13879.318262869994,53.378056230001675,52925.510328719996 2026-04-27,16:45:18.000,117,11172334,126485,0,1777308317,13879.136382499993,53.667070560004504,52925.51731584001 2026-04-27,16:45:21.000,117,11172292,126165,0,1777308320,13878.927556889998,54.03362532000028,52925.510328719996 2026-04-27,16:45:24.000,117,11172255,126725,0,1777308323,13878.658104490001,54.33673791000183,52925.23783104 2026-04-27,16:45:27.000,117,11172278,126085,0,1777308326,13878.51664198,54.823127880001266,52925.21686968 2026-04-27,16:45:30.000,117,11172250,126045,0,1777308329,13878.26739850999,55.27427220000391,52925.13302424001 2026-04-27,16:45:33.000,117,11172279,126005,0,1777308332,13878.04510027999,55.71131826000055,52925.11905 2026-04-27,16:45:36.000,117,11172212,126525,0,1777308335,13878.051836589999,56.091971280002326,52925.30071512001 2026-04-27,16:45:39.000,117,11172320,126085,0,1777308338,13877.809329429998,56.507869950000895,52925.12603712 2026-04-27,16:45:42.000,117,11172291,125805,0,1777308341,13877.587031199997,56.93081774999882,52925.11905 2026-04-27,16:45:47.000,117,11172227,126405,0,1777308346,13877.1154895,57.607534230002784,52924.92341064 2026-04-27,16:45:50.000,117,11172328,125805,0,1777308349,13876.97402699,57.94589247000113,52924.8046296 2026-04-27,16:45:53.000,117,11172252,125925,0,1777308352,13876.893191269999,58.234906800003955,52924.727771280006 2026-04-27,16:45:56.000,117,11172246,125645,0,1777308355,13876.893191269999,58.474577220003994,52924.72078416001 2026-04-27,16:45:59.000,117,11172237,125885,0,1777308358,13876.819091859994,58.62965808000445,52924.61597736 2026-04-27,16:46:02.000,117,11172293,126205,0,1777308361,13876.812355549999,58.66490373000124,52924.65091296001 2026-04-27,16:46:05.000,117,11172235,125965,0,1777308364,13876.765201379989,58.75654242000019,52924.490209200005 2026-04-27,16:46:08.000,117,11172215,126245,0,1777308367,13877.122225809995,58.90457415000128,52924.69283568 2026-04-27,16:46:11.000,117,11172253,126245,0,1777308370,13877.12896211999,59.07375327000045,52924.671874319996 2026-04-27,16:46:14.000,117,11172197,126885,0,1777308373,13877.05486271,59.32047281999985,52924.58104176001 2026-04-27,16:46:19.000,117,11172299,126565,0,1777308378,13876.677629349993,59.73637148999842,52924.35745392 2026-04-27,16:46:22.000,117,11172190,126645,0,1777308381,13876.650684109998,59.98309103999782,52924.43431224001 2026-04-27,16:46:25.000,117,11172256,127085,0,1777308384,13876.489012669997,60.16636842000298,52924.392389520006 2026-04-27,16:46:28.000,117,11172323,126725,0,1777308387,13876.394704329992,60.455382749998535,52924.392389520006 2026-04-27,16:46:31.000,117,11172271,126645,0,1777308390,13876.259978130001,60.80079012000351,52924.34347968001 2026-04-27,16:46:34.000,117,11172305,126565,0,1777308393,13876.044416209996,61.10390270999778,52924.37841528 2026-04-27,16:46:37.000,117,11172236,126485,0,1777308396,13875.781700119995,61.4422609500034,52924.25963424 2026-04-27,16:46:40.000,117,11172218,126725,0,1777308399,13875.77496381,61.6889805000028,52924.490209200005 2026-04-27,16:46:43.000,117,11172238,126445,0,1777308402,13875.424675689988,61.942749180001556,52924.30155696 2026-04-27,16:46:46.000,117,11172281,126605,0,1777308405,13875.027233399996,62.19651786000031,52924.224698640006 2026-04-27,16:46:51.000,117,11172279,126605,0,1777308410,13874.198667269993,62.365696979999484,52923.95918808001 2026-04-27,16:46:54.000,117,11172215,126725,0,1777308413,13873.868588079997,62.28815654999926,52923.88232976001 2026-04-27,16:46:57.000,117,11172327,126365,0,1777308416,13873.605871989996,62.15422308000416,52923.833419919996 2026-04-27,16:47:00.000,117,11172223,126605,0,1777308419,13873.363364829995,61.92160179000348,52923.651754800005 2026-04-27,16:47:03.000,117,11172222,126765,0,1777308422,13873.127593979989,61.731275279998954,52923.56092224 2026-04-27,16:47:06.000,117,11172272,126445,0,1777308425,13872.824460030002,61.50570312000491,52923.50502528001 2026-04-27,16:47:09.000,117,11172237,126645,0,1777308428,13872.548271319996,61.2307870500008,52923.35829576001 2026-04-27,16:47:12.000,117,11172267,126685,0,1777308431,13872.48090822,60.87128142000438,52923.46310256 2026-04-27,16:47:15.000,117,11172223,127205,0,1777308434,13872.27208260999,60.53292317999876,52923.45611544001 2026-04-27,16:47:18.000,117,11172244,127045,0,1777308437,13872.063256999994,60.17341755000234,52923.35829576001 2026-04-27,16:47:23.000,117,11172306,126965,0,1777308442,13871.531088509997,59.61653628000204,52923.029901120004 2026-04-27,16:47:26.000,117,11172301,126805,0,1777308445,13871.510879579997,59.2640797799977,52923.04387536001 2026-04-27,16:47:29.000,117,11172270,127525,0,1777308448,13871.477198029992,58.95391806000407,52922.96002992 2026-04-27,16:47:32.000,117,11172312,126525,0,1777308451,13871.369417069996,58.62260894999781,52922.95304280001 2026-04-27,16:47:35.000,117,11172319,126645,0,1777308454,13871.416571239992,58.35474201000034,52922.94605568 2026-04-27,16:47:38.000,117,11172289,126245,0,1777308457,13871.308790279996,58.04458028999943,52922.91112008 2026-04-27,16:47:41.000,117,11172281,126645,0,1777308460,13871.26163611,57.81900812999811,52922.87618448001 2026-04-27,16:47:44.000,117,11172223,126245,0,1777308463,13871.369417069996,57.593435970004066,52923.07182384001 2026-04-27,16:47:47.000,117,11172256,126085,0,1777308466,13871.24142718,57.325569029999315,52923.07881096 2026-04-27,16:47:50.000,117,11172197,126245,0,1777308469,13870.965238469995,57.05770209000184,52923.00195264001 2026-04-27,16:47:55.000,117,11172257,126365,0,1777308474,13870.385915810002,56.62770516000455,52922.79233904 2026-04-27,16:47:58.000,117,11172305,126205,0,1777308477,13870.244453300002,56.25410127000214,52922.7434292 2026-04-27,16:48:01.000,117,11172267,125965,0,1777308480,13870.00194614,56.03557824000018,52922.645609520005 2026-04-27,16:48:04.000,117,11172182,126565,0,1777308483,13869.86048363,55.7677113000027,52922.65259664 2026-04-27,16:48:07.000,117,11172242,126085,0,1777308486,13869.685339569995,55.57033565999882,52922.645609520005 2026-04-27,16:48:10.000,117,11172279,126245,0,1777308489,13869.604503849994,55.3095178500007,52922.57573832 2026-04-27,16:48:13.000,117,11172199,125925,0,1777308492,13869.543877059994,55.22492829000112,52922.50586712 2026-04-27,16:48:16.000,117,11172267,126285,0,1777308495,13869.826802079995,55.119191340003454,52922.70150648 2026-04-27,16:48:19.000,117,11172196,125925,0,1777308498,13869.96152828,55.055749170001945,52922.83426176001 2026-04-27,16:48:22.000,117,11172178,126565,0,1777308501,13870.015418759991,55.03460178000387,52922.70150648 2026-04-27,16:48:27.000,117,11172282,126245,0,1777308506,13870.123199720001,54.95706135000364,52922.72945496 2026-04-27,16:48:30.000,117,11172315,126405,0,1777308509,13870.426333670002,54.73148919000232,52922.70849360001 2026-04-27,16:48:33.000,117,11172271,126005,0,1777308512,13870.641895589994,54.61870310999802,52922.79932616 2026-04-27,16:48:36.000,117,11172358,126085,0,1777308515,13870.85072119999,54.428376600000774,52922.91112008 2026-04-27,16:48:39.000,117,11172256,126125,0,1777308518,13871.05281049999,54.364934429999266,52923.00195264001 2026-04-27,16:48:42.000,117,11172290,125685,0,1777308521,13871.268372419996,54.17460792000202,52923.03688824 2026-04-27,16:48:45.000,117,11172254,126245,0,1777308524,13871.362680760001,54.11821487999987,52923.11374656 2026-04-27,16:48:48.000,117,11172129,126245,0,1777308527,13871.733177809998,54.03362532000028,52923.40720560001 2026-04-27,16:48:51.000,117,11172311,126445,0,1777308530,13871.793804599998,54.005428800002846,52923.553935120006 2026-04-27,16:48:54.000,117,11172294,126845,0,1777308533,13871.820749839993,53.92788837000262,52923.56092224 2026-04-27,16:48:59.000,117,11172226,126685,0,1777308538,13871.564770060002,53.970183149998775,52923.50502528001 2026-04-27,16:49:02.000,117,11172232,126965,0,1777308541,13871.578242679992,53.95608489000006,52923.41419272 2026-04-27,16:49:05.000,117,11172193,127525,0,1777308544,13871.625396850002,54.03362532000028,52923.53996088 2026-04-27,16:49:08.000,117,11172213,126885,0,1777308547,13871.679287329993,54.05477270999836,52923.57489648001 2026-04-27,16:49:11.000,117,11172202,126845,0,1777308550,13871.787068289988,54.026576190000924,52923.553935120006 2026-04-27,16:49:14.000,117,11172228,126605,0,1777308553,13871.921794489994,53.9137901100039,52923.58887072 2026-04-27,16:49:17.000,117,11172206,127445,0,1777308556,13872.17103795999,53.81510228999832,52923.69367752001 2026-04-27,16:49:20.000,117,11172270,126805,0,1777308559,13872.635843349992,53.667070560004504,52923.819445680005 2026-04-27,16:49:23.000,117,11172324,127525,0,1777308562,13872.905295750003,53.561333609999565,52923.87534264 2026-04-27,16:49:26.000,117,11172260,127045,0,1777308565,13873.235374939999,53.46969492000062,52923.95918808001 2026-04-27,16:49:31.000,117,11172288,127365,0,1777308570,13873.343155899995,53.34985971000424,52923.88232976001 2026-04-27,16:49:34.000,117,11172270,126645,0,1777308573,13873.55198150999,53.3569088400036,52923.91027824001 2026-04-27,16:49:37.000,117,11172208,126445,0,1777308576,13873.760807120001,53.30756493000081,52924.001110799996 2026-04-27,16:49:40.000,117,11172271,126885,0,1777308579,13873.949423799997,53.22297537000122,52924.105917600005 2026-04-27,16:49:43.000,117,11172231,127245,0,1777308582,13874.117831549993,53.11723842000356,52924.168801679996 2026-04-27,16:49:46.000,117,11172290,127125,0,1777308585,13874.326657159989,53.01150146999862,52924.14784032001 2026-04-27,16:49:49.000,117,11172298,126925,0,1777308588,13874.5556917,52.926911909999035,52924.203737280004 2026-04-27,16:49:52.000,117,11172267,126845,0,1777308591,13875.013760779992,52.792978440003935,52924.48322208001 2026-04-27,16:49:55.000,117,11172301,127525,0,1777308594,13875.242795320002,52.66609410000092,52924.539119040004 2026-04-27,16:49:58.000,117,11172196,126925,0,1777308597,13875.370785209998,52.511013240000466,52924.608990240005 2026-04-27,16:50:03.000,117,11172281,126725,0,1777308602,13875.411203069998,52.24314630000299,52924.46226072001 2026-04-27,16:50:06.000,117,11172272,126365,0,1777308605,13875.606556059989,52.116261959999974,52924.49719632 2026-04-27,16:50:09.000,117,11172217,126085,0,1777308608,13875.84906321999,51.96118109999952,52924.58802888 2026-04-27,16:50:12.000,117,11172314,125845,0,1777308611,13875.92989893999,51.763805460002914,52924.65091296001 2026-04-27,16:50:15.000,117,11172259,125925,0,1777308614,13876.071361449991,51.56642981999903,52924.62995160001 2026-04-27,16:50:18.000,117,11172217,125845,0,1777308617,13876.199351340001,51.44659461000265,52924.74873264001 2026-04-27,16:50:21.000,117,11172203,126685,0,1777308620,13876.226296579996,51.34085765999771,52924.79065536 2026-04-27,16:50:24.000,117,11172251,126485,0,1777308623,13876.387968019997,51.242169839999406,52924.9094364 2026-04-27,16:50:27.000,117,11172214,126885,0,1777308626,13876.630475179998,51.10118723999767,52925.02123032 2026-04-27,16:50:30.000,117,11172260,126965,0,1777308629,13876.677629349993,51.03069594000408,52925.063153040006 2026-04-27,16:51:07.000,117,11172339,126245,0,1777308666,13876.07809776,49.6349682,52925.09110152 2026-04-27,16:51:10.000,117,11172266,126765,0,1777308669,13876.071361449991,49.55037864000042,52925.07712728 2026-04-27,16:51:13.000,117,11172301,126125,0,1777308672,13876.01073465999,49.36005213000317,52925.007256079996 2026-04-27,16:51:16.000,117,11172269,126045,0,1777308675,13876.414913259992,49.22611866000079,52925.2587924 2026-04-27,16:51:19.000,117,11172238,126125,0,1777308678,13876.414913259992,49.169725619998644,52925.30071512001 2026-04-27,16:51:22.000,117,11172244,126245,0,1777308681,13876.482276360002,49.12038171000313,52925.24481816 2026-04-27,16:51:25.000,117,11172241,126285,0,1777308684,13876.502485290002,49.04989041000226,52925.293728 2026-04-27,16:51:28.000,117,11172420,125925,0,1777308687,13876.542903150003,48.96530085000268,52925.41250904 2026-04-27,16:51:31.000,117,11172236,125885,0,1777308690,13876.522694220002,48.993497370000114,52925.328663600005 2026-04-27,16:51:34.000,117,11172225,126565,0,1777308693,13876.536166839993,48.937104329997965,52925.328663600005 2026-04-27,16:51:39.000,117,11172335,126245,0,1777308698,13876.313868609992,48.85956389999774,52925.13302424001 2026-04-27,16:51:42.000,117,11172405,126125,0,1777308701,13876.361022780002,48.753826950000075,52925.13302424001 2026-04-27,16:51:45.000,117,11172184,126045,0,1777308704,13876.387968019997,48.753826950000075,52925.27276664001 2026-04-27,16:51:48.000,117,11172239,126365,0,1777308707,13876.367759089997,48.64809000000241,52925.160972720005 2026-04-27,16:51:51.000,117,11172250,126165,0,1777308710,13876.435122189992,48.577598700001545,52925.24481816 2026-04-27,16:51:54.000,117,11172259,126885,0,1777308713,13876.414913259992,48.6198934799977,52925.24481816 2026-04-27,16:51:57.000,117,11172237,126365,0,1777308716,13876.401440640002,48.61284434999834,52925.30071512001 2026-04-27,16:52:00.000,117,11172234,126925,0,1777308719,13876.509221599998,48.54940218000411,52925.30071512001 2026-04-27,16:52:03.000,117,11172265,126765,0,1777308722,13876.670893039998,48.54235305000475,52925.46840600001 2026-04-27,16:52:06.000,117,11172262,126925,0,1777308725,13876.630475179998,48.41546871000173,52925.377573440004 2026-04-27,16:52:11.000,117,11172291,127605,0,1777308730,13876.273450749992,48.26743698000064,52925.2587924 2026-04-27,16:52:14.000,117,11172258,126885,0,1777308733,13876.246505509996,48.19694567999977,52925.24481816 2026-04-27,16:52:17.000,117,11172243,126845,0,1777308736,13876.071361449991,47.985471780004445,52925.21686968 2026-04-27,16:52:20.000,117,11172195,126765,0,1777308739,13875.92989893999,47.886783959998866,52925.279753760005 2026-04-27,16:52:23.000,117,11172279,127125,0,1777308742,13875.84906321999,47.703506580000976,52925.28674088 2026-04-27,16:52:26.000,117,11172227,126725,0,1777308745,13875.660446539994,47.59776963000331,52925.30071512001 2026-04-27,16:52:29.000,117,11172268,126685,0,1777308748,13875.599819749994,47.40039398999943,52925.18193408001 2026-04-27,16:52:32.000,117,11172229,126565,0,1777308751,13875.633501299999,47.16072356999939,52925.30770224 2026-04-27,16:52:35.000,117,11172239,127645,0,1777308754,13875.673919159999,46.92810227999871,52925.38456056 2026-04-27,16:52:38.000,117,11172203,126885,0,1777308757,13875.599819749994,46.843512719999126,52925.34962496001 2026-04-27,16:52:43.000,117,11172193,126565,0,1777308762,13875.222586390002,46.70253012000467,52925.14001136 2026-04-27,16:52:46.000,117,11172342,126565,0,1777308765,13875.121541740002,46.60384229999909,52925.15398560001 2026-04-27,16:52:49.000,117,11172260,126885,0,1777308768,13874.993551849991,46.56154752000293,52925.13302424001 2026-04-27,16:52:52.000,117,11172243,126965,0,1777308771,13874.81840779,46.46285970000463,52925.15398560001 2026-04-27,16:52:55.000,117,11172282,126485,0,1777308774,13874.724099449995,46.307778840004175,52925.09110152 2026-04-27,16:52:58.000,117,11172314,126685,0,1777308777,13874.643263729995,46.24433667000267,52925.0491788 2026-04-27,16:53:01.000,117,11172289,127205,0,1777308780,13874.57590063,46.09630494000157,52924.993281840005 2026-04-27,16:53:04.000,117,11172213,126645,0,1777308783,13874.602845869995,45.905978430004325,52925.063153040006 2026-04-27,16:53:07.000,117,11172235,126925,0,1777308786,13874.865561959996,45.680406270003004,52925.20289544001 2026-04-27,16:53:10.000,117,11172286,126685,0,1777308789,13874.825144099996,45.47598149999976,52925.174946959996 2026-04-27,16:53:15.000,117,11172240,126765,0,1777308794,13874.461383359994,45.06008283000119,52925.042191680004 2026-04-27,16:53:18.000,117,11172211,127045,0,1777308797,13874.292975609998,44.83451066999987,52925.02123032 2026-04-27,16:53:21.000,117,11172183,126885,0,1777308800,13874.232348819998,44.60893850999855,52925.063153040006 2026-04-27,16:53:24.000,117,11172239,126445,0,1777308803,13874.117831549993,44.36926808999851,52925.0491788 2026-04-27,16:53:27.000,117,11172252,126725,0,1777308806,13874.124567860003,44.10140115000104,52925.112062880005 2026-04-27,16:53:30.000,117,11172235,126725,0,1777308809,13874.043732140002,43.87582898999972,52925.02123032 2026-04-27,16:53:33.000,117,11172275,126325,0,1777308812,13874.084150000002,43.720748129999265,52925.00026896 2026-04-27,16:53:36.000,117,11172175,126285,0,1777308815,13874.360338709994,43.45288119000179,52925.09808864 2026-04-27,16:53:39.000,117,11172265,127045,0,1777308818,13874.414229189999,43.37534076000156,52925.21686968 2026-04-27,16:53:42.000,117,11172220,126325,0,1777308821,13874.333393469999,43.24140728999919,52925.174946959996 2026-04-27,16:53:47.000,117,11172219,126565,0,1777308826,13873.922478560002,43.26255468000454,52924.96533336001 2026-04-27,16:53:50.000,117,11172220,126165,0,1777308829,13873.754070809991,43.2696038100039,52924.9793076 2026-04-27,16:53:53.000,117,11172227,126245,0,1777308832,13873.653026159991,43.23435815999983,52925.00026896 2026-04-27,16:53:56.000,117,11172218,126245,0,1777308835,13873.59239936999,43.135670340001525,52924.96533336001 2026-04-27,16:53:59.000,117,11172196,126125,0,1777308838,13873.545245199995,43.0581299100013,52924.944372000005 2026-04-27,16:54:02.000,117,11172253,126125,0,1777308841,13873.41051899999,43.00878599999851,52924.895462160006 2026-04-27,16:54:05.000,117,11172316,126365,0,1777308844,13873.30947434999,42.93124556999828,52924.84655232001 2026-04-27,16:54:08.000,117,11172235,126165,0,1777308847,13873.504827339995,42.670427760000166,52924.88847504001 2026-04-27,16:54:11.000,117,11172149,126405,0,1777308850,13873.32968327999,42.53649428999779,52924.95834624 2026-04-27,16:54:14.000,117,11172328,125965,0,1777308853,13873.221902319994,42.3532169099999,52924.86052656 2026-04-27,16:54:19.000,117,11172302,126645,0,1777308858,13872.784042170002,42.17698866000137,52924.61597736 2026-04-27,16:54:22.000,117,11172304,126205,0,1777308861,13872.709942759997,42.0078095400022,52924.5251448 2026-04-27,16:54:25.000,117,11172256,126605,0,1777308864,13872.716679069992,41.902072590004536,52924.48322208001 2026-04-27,16:54:28.000,117,11172257,127365,0,1777308867,13872.723415380002,41.852728680001746,52924.44828648 2026-04-27,16:54:31.000,117,11172147,126805,0,1777308870,13872.750360619997,41.77518825000152,52924.371428160004 2026-04-27,16:54:34.000,117,11172226,126765,0,1777308873,13872.831196339997,41.72584433999873,52924.34347968001 2026-04-27,16:54:37.000,117,11172231,126925,0,1777308876,13872.864877890002,41.641254779999144,52924.32950544 2026-04-27,16:54:40.000,117,11172208,127005,0,1777308879,13873.242111249994,41.58486174000427,52924.504183439996 2026-04-27,16:54:43.000,117,11172277,126805,0,1777308882,13873.343155899995,41.54256696000084,52924.55309328001 2026-04-27,16:54:46.000,117,11172261,127005,0,1777308885,13873.33641959,41.465026530000614,52924.504183439996 2026-04-27,16:54:51.000,117,11172193,126965,0,1777308890,13873.141066599994,41.500272180004686,52924.32950544 2026-04-27,16:54:54.000,117,11172241,127005,0,1777308893,13873.242111249994,41.55666521999956,52924.30854408 2026-04-27,16:54:57.000,117,11172199,126485,0,1777308896,13873.26905648999,41.61305826000171,52924.273608480005 2026-04-27,16:55:00.000,117,11172229,126565,0,1777308899,13873.2757928,41.6483039099985,52924.30854408 2026-04-27,16:55:03.000,117,11172282,126405,0,1777308902,13873.25558387,41.641254779999144,52924.3504668 2026-04-27,16:55:06.000,117,11172184,126725,0,1777308905,13873.25558387,41.739942600004724,52924.24566000001 2026-04-27,16:55:09.000,117,11172418,126245,0,1777308908,13873.201693389994,41.739942600004724,52924.29456984001 2026-04-27,16:55:12.000,117,11172286,126245,0,1777308911,13873.444200549995,41.7610899900028,52924.39937664 2026-04-27,16:55:15.000,117,11172305,125885,0,1777308914,13873.2757928,41.73289346999809,52924.47623496 2026-04-27,16:55:18.000,117,11172322,126645,0,1777308917,13873.066967189989,41.7963356399996,52924.32950544 2026-04-27,16:55:23.000,117,11172209,126325,0,1777308922,13872.48090822,41.88092519999918,52924.14784032001 2026-04-27,16:55:26.000,117,11172161,126205,0,1777308925,13872.285555229995,42.01485867000156,52924.12687896001 2026-04-27,16:55:29.000,117,11172260,126325,0,1777308928,13872.04978437999,42.07830084000307,52924.04303352 2026-04-27,16:55:32.000,117,11172236,126485,0,1777308931,13871.982421279994,42.05715344999771,52923.95220096 2026-04-27,16:55:35.000,117,11172257,126645,0,1777308934,13871.935267109999,41.923219980002614,52923.91027824001 2026-04-27,16:55:38.000,117,11172201,126405,0,1777308937,13871.814013529998,41.83158129000367,52923.91726536 2026-04-27,16:55:41.000,117,11172223,126165,0,1777308940,13871.760123049993,41.7963356399996,52923.85438128 2026-04-27,16:55:44.000,117,11172298,126925,0,1777308943,13871.807277219988,41.74699173000408,52923.95220096 2026-04-27,16:55:47.000,117,11172294,126405,0,1777308946,13871.827486149989,41.84567955000239,52923.92425248 2026-04-27,16:55:50.000,117,11172238,126365,0,1777308949,13871.665814710002,41.88797432999854,52923.92425248 2026-04-27,16:55:55.000,117,11172282,126445,0,1777308954,13871.281845040001,42.099448230001144,52923.651754800005 2026-04-27,16:55:58.000,117,11172321,126405,0,1777308957,13871.22121825,42.24043083000288,52923.60983208 2026-04-27,16:56:01.000,117,11172306,126205,0,1777308960,13871.254899799991,42.275676479999674,52923.602844960005 2026-04-27,16:56:04.000,117,11172215,125925,0,1777308963,13871.248163489996,42.13469387999794,52923.59585784001 2026-04-27,16:56:07.000,117,11172371,125925,0,1777308966,13871.355944449992,42.36026603999926,52923.58887072 2026-04-27,16:56:10.000,117,11172265,126645,0,1777308969,13871.349208139996,42.325020390002464,52923.63079344 2026-04-27,16:56:13.000,117,11172363,126085,0,1777308972,13871.396362309992,42.3532169099999,52923.51899952 2026-04-27,16:56:16.000,117,11172344,125725,0,1777308975,13871.524352200002,42.325020390002464,52923.60983208 2026-04-27,16:56:19.000,117,11172264,126165,0,1777308978,13871.544561130002,42.24043083000288,52923.819445680005 2026-04-27,16:56:22.000,117,11172272,126525,0,1777308981,13871.409834929997,42.17698866000137,52923.76354872001 2026-04-27,16:56:27.000,117,11172280,126005,0,1777308986,13870.93155691999,42.00076041000284,52923.435154080005 2026-04-27,16:56:30.000,117,11172219,126565,0,1777308989,13870.884402749994,41.78928651000024,52923.484063920005 2026-04-27,16:56:33.000,117,11172308,126165,0,1777308992,13870.95850216,41.7610899900028,52923.41419272 2026-04-27,16:56:36.000,117,11172253,126725,0,1777308995,13870.95850216,41.71174608000001,52923.37925712001 2026-04-27,16:56:39.000,117,11172294,126205,0,1777308998,13870.924820609995,41.72584433999873,52923.386244240006 2026-04-27,16:56:42.000,117,11172314,126325,0,1777309001,13870.884402749994,41.817483029997675,52923.41419272 2026-04-27,16:56:45.000,117,11172287,126085,0,1777309004,13870.803567029994,41.80338476999896,52923.51899952 2026-04-27,16:56:48.000,117,11172326,126885,0,1777309007,13870.93155691999,41.810433899998316,52923.498038159996 2026-04-27,16:56:51.000,117,11172288,126445,0,1777309010,13870.89787537,41.683549560002575,52923.57489648001 2026-04-27,16:56:54.000,117,11172243,126645,0,1777309013,13870.85072119999,41.61305826000171,52923.59585784001 2026-04-27,16:56:59.000,117,11172283,126405,0,1777309018,13870.446542600002,41.38748610000039,52923.35829576001 2026-04-27,16:57:02.000,117,11172333,126525,0,1777309021,13870.365706880002,41.16191393999907,52923.35829576001 2026-04-27,16:57:05.000,117,11172194,126285,0,1777309024,13870.358970569992,41.02093134000461,52923.330347279996 2026-04-27,16:57:08.000,117,11172330,126205,0,1777309027,13870.318552709992,40.94339091000438,52923.40021848 2026-04-27,16:57:11.000,117,11172199,126045,0,1777309030,13870.298343779992,40.97863656000118,52923.330347279996 2026-04-27,16:57:14.000,117,11172282,126805,0,1777309033,13870.230980679997,41.24650349999865,52923.40021848 2026-04-27,16:57:17.000,117,11172244,125965,0,1777309036,13870.177090199992,41.36633871000231,52923.386244240006 2026-04-27,16:57:20.000,117,11172265,125845,0,1777309039,13870.251189609997,41.450928270001896,52923.47707680001 2026-04-27,16:57:23.000,117,11172204,126245,0,1777309042,13870.076045549991,41.52141957000276,52923.47707680001 2026-04-27,16:57:26.000,117,11172285,126685,0,1777309045,13869.766175289995,41.457977400001255,52923.51899952 2026-04-27,16:57:31.000,117,11172079,126285,0,1777309050,13869.126225840002,41.176012199997786,52923.39323136 2026-04-27,16:57:34.000,117,11172150,125565,0,1777309053,13869.065599050002,40.85175221999816,52923.218553360006 2026-04-27,16:57:37.000,117,11172492,126365,0,1777309056,13869.025181190002,40.55568876000325,52923.24650184 2026-04-27,16:57:40.000,117,11172290,125885,0,1777309059,13869.139698459992,40.245527040002344,52923.197592000004 2026-04-27,16:57:43.000,117,11172220,126445,0,1777309062,13869.260952039993,40.13979009000468,52923.16964352001 2026-04-27,16:57:46.000,117,11172316,126325,0,1777309065,13869.254215729998,40.03405313999974,52923.19060488001 2026-04-27,16:57:49.000,117,11172195,126285,0,1777309068,13869.186852630002,40.012905750001664,52923.27445032 2026-04-27,16:57:52.000,117,11172296,126525,0,1777309071,13869.361996689993,39.963561839998874,52923.47707680001 2026-04-27,16:57:55.000,117,11172228,126405,0,1777309074,13869.240743109993,39.787333590000344,52923.46310256 2026-04-27,16:57:58.000,117,11172244,126645,0,1777309077,13869.058862739992,39.73798968000483,52923.44912832 2026-04-27,16:58:03.000,117,11172313,127085,0,1777309082,13868.688365689995,39.74503881000419,52923.28842456001 2026-04-27,16:58:06.000,117,11172384,126445,0,1777309085,13868.59405734999,39.85782489000121,52923.3023988 2026-04-27,16:58:09.000,117,11172282,126525,0,1777309088,13868.43912222,39.822579240004416,52923.27445032 2026-04-27,16:58:12.000,117,11172321,126765,0,1777309091,13868.149460889988,39.70274403000076,52923.22554048 2026-04-27,16:58:15.000,117,11172328,127525,0,1777309094,13868.041679929993,39.56881055999838,52923.13470792 2026-04-27,16:58:18.000,117,11172255,126925,0,1777309097,13867.940635279992,39.38553318000049,52923.16265640001 2026-04-27,16:58:21.000,117,11172348,126725,0,1777309100,13867.859799559992,39.26569797000411,52923.09278520001 2026-04-27,16:58:24.000,117,11172280,127045,0,1777309103,13868.001262069993,39.15996101999917,52923.218553360006 2026-04-27,16:58:27.000,117,11172212,127805,0,1777309106,13868.021470999993,39.1035679800043,52923.28143744 2026-04-27,16:58:30.000,117,11172268,127005,0,1777309109,13868.021470999993,39.06127320000087,52923.197592000004 2026-04-27,16:58:35.000,117,11172307,126765,0,1777309114,13867.704864430001,39.06127320000087,52923.07182384001 2026-04-27,16:58:38.000,117,11172249,127085,0,1777309117,13867.725073360001,39.195206670003245,52923.050862480006 2026-04-27,16:58:41.000,117,11172330,127245,0,1777309120,13867.691391809996,39.181108410004526,52923.00195264001 2026-04-27,16:58:44.000,117,11172228,126565,0,1777309123,13867.664446570001,39.21635406000132,52923.07182384001 2026-04-27,16:58:47.000,117,11172338,126205,0,1777309126,13867.54319299,39.24455057999876,52922.980991280005 2026-04-27,16:58:50.000,117,11172188,126205,0,1777309129,13867.644237640001,39.29389449000155,52923.00893976 2026-04-27,16:58:53.000,117,11172286,127045,0,1777309132,13867.778963839992,39.29389449000155,52923.03688824 2026-04-27,16:58:56.000,117,11172247,126565,0,1777309135,13868.135988269998,39.378484050001134,52923.218553360006 2026-04-27,16:58:59.000,117,11172219,126605,0,1777309138,13868.39196804999,39.39963143999921,52923.37925712001 2026-04-27,16:59:02.000,117,11172265,126245,0,1777309141,13868.39870436,39.3502875300037,52923.35829576001 2026-04-27,16:59:07.000,117,11172319,126085,0,1777309146,13868.277450779999,39.25159970999812,52923.26047608001 2026-04-27,16:59:10.000,117,11172383,126405,0,1777309149,13868.39196804999,39.23045232000004,52923.2325276 2026-04-27,16:59:13.000,117,11172301,126245,0,1777309152,13868.47954008,39.2375014499994,52923.197592000004 2026-04-27,16:59:16.000,117,11172407,125765,0,1777309155,13868.58058473,39.138813630001096,52923.24650184 2026-04-27,16:59:19.000,117,11172333,126685,0,1777309158,13868.607529969995,39.11061711000366,52923.316373040005 2026-04-27,16:59:22.000,117,11172432,126405,0,1777309161,13868.62100259,39.138813630001096,52923.26047608001 2026-04-27,16:59:25.000,117,11172376,126125,0,1777309164,13868.63447520999,39.07537145999959,52923.37925712001 2026-04-27,16:59:28.000,117,11172317,126245,0,1777309167,13868.84330082,39.145862760000455,52923.46310256 2026-04-27,16:59:31.000,117,11172339,126725,0,1777309170,13868.789410339996,39.27979623000283,52923.50502528001 2026-04-27,16:59:34.000,117,11172246,126045,0,1777309173,13868.68162938,39.315041879999626,52923.49105104 2026-04-27,16:59:39.000,117,11172311,126125,0,1777309178,13868.183142439993,39.24455057999876,52923.28143744 2026-04-27,16:59:42.000,117,11172390,126085,0,1777309181,13868.183142439993,39.30799275000027,52923.27445032 2026-04-27,16:59:45.000,117,11172345,126605,0,1777309184,13868.142724579993,39.427827960003924,52923.28842456001 2026-04-27,16:59:48.000,117,11172223,126085,0,1777309187,13868.129251959988,39.491270129998156,52923.25348896 2026-04-27,16:59:51.000,117,11172126,125685,0,1777309190,13868.055152549998,39.65340011999797,52923.218553360006 2026-04-27,16:59:54.000,117,11172202,126165,0,1777309193,13868.088834099988,39.70274403000076,52923.22554048 2026-04-27,16:59:57.000,117,11172231,126805,0,1777309196,13868.196615059998,39.75208794000355,52923.24650184 2026-04-27,17:00:00.000,117,11172212,126565,0,1777309199,13868.587321039995,39.773235330001626,52923.42816696001 2026-04-27,17:00:03.000,117,11172292,126565,0,1777309202,13868.72204724,39.907168800004,52923.4421412 2026-04-27,17:00:06.000,117,11172345,127005,0,1777309205,13868.84330082,39.998807490002946,52923.40021848 2026-04-27,17:00:11.000,117,11172264,127645,0,1777309210,13868.75572878999,40.14683922000404,52923.28842456001 2026-04-27,17:00:14.000,117,11172233,126485,0,1777309213,13868.863509750001,40.231428780003625,52923.21156624001 2026-04-27,17:00:17.000,117,11172314,126605,0,1777309216,13868.944345470001,40.33716573000129,52923.22554048 2026-04-27,17:00:20.000,117,11172241,126525,0,1777309219,13868.937609159992,40.54863963000389,52923.24650184 2026-04-27,17:00:23.000,117,11172244,127005,0,1777309222,13869.004972260002,40.70372049000434,52923.267463200005 2026-04-27,17:00:26.000,117,11172255,126925,0,1777309225,13869.166643700002,40.85175221999816,52923.30938592001 2026-04-27,17:00:29.000,117,11172348,126925,0,1777309228,13869.314842519998,40.90814526000031,52923.30938592001 2026-04-27,17:00:32.000,117,11172259,127525,0,1777309231,13869.71902112,40.80240831000265,52923.34432152 2026-04-27,17:00:35.000,117,11172265,127565,0,1777309234,13870.150144959996,40.73896614000114,52923.53996088 2026-04-27,17:00:38.000,117,11172370,127005,0,1777309237,13870.305080090002,40.71781875000306,52923.484063920005 2026-04-27,17:00:43.000,117,11172328,126525,0,1777309242,13870.096254479991,40.830604830000084,52923.42117984 2026-04-27,17:00:46.000,117,11172258,126485,0,1777309245,13869.96152828,40.90109613000095,52923.51899952 2026-04-27,17:00:49.000,117,11172345,126045,0,1777309248,13869.77964791,41.006833079998614,52923.49105104 2026-04-27,17:00:52.000,117,11172348,125845,0,1777309251,13869.456305029998,41.21125785000186,52923.47707680001 2026-04-27,17:00:55.000,117,11172453,125965,0,1777309254,13869.375469309998,41.30994567000016,52923.53996088 2026-04-27,17:00:58.000,117,11172405,125925,0,1777309257,13869.207061560002,41.507321310004045,52923.41419272 2026-04-27,17:01:01.000,117,11172225,126325,0,1777309260,13869.227270490002,41.59191087000363,52923.32336016 2026-04-27,17:01:04.000,117,11172276,125885,0,1777309263,13869.456305029998,41.59191087000363,52923.49105104 2026-04-27,17:01:07.000,117,11172346,125965,0,1777309266,13869.543877059994,41.61305826000171,52923.553935120006 2026-04-27,17:01:10.000,117,11172399,125885,0,1777309269,13869.388941929989,41.634205649999785,52923.47008968 2026-04-27,17:01:15.000,117,11172254,125885,0,1777309274,13869.126225840002,41.57781261000491,52923.35829576001 2026-04-27,17:01:18.000,117,11172285,126085,0,1777309277,13869.213797869998,41.61305826000171,52923.30938592001 2026-04-27,17:01:21.000,117,11172325,126165,0,1777309280,13869.449568719989,41.61305826000171,52923.316373040005 2026-04-27,17:01:24.000,117,11172492,126205,0,1777309283,13869.77291159999,41.739942600004724,52923.35130864 2026-04-27,17:01:27.000,117,11172334,126365,0,1777309286,13870.163617580001,41.859777810001106,52923.37227 2026-04-27,17:01:30.000,117,11172280,126645,0,1777309289,13870.460015219993,41.8950234599979,52923.45611544001 2026-04-27,17:01:33.000,117,11172304,126645,0,1777309292,13870.722731309994,41.83158129000367,52923.532973760004 2026-04-27,17:01:36.000,117,11172261,127045,0,1777309295,13871.13364621999,41.641254779999144,52923.84739416 2026-04-27,17:01:39.000,117,11172341,127365,0,1777309298,13871.18080039,41.54256696000084,52923.868355520004 2026-04-27,17:01:42.000,117,11172334,127245,0,1777309301,13871.248163489996,41.52141957000276,52924.001110799996 2026-04-27,17:01:47.000,117,11172279,127005,0,1777309306,13871.005656329995,41.8950234599979,52923.889316880006 2026-04-27,17:01:50.000,117,11172373,127165,0,1777309309,13870.945029539995,42.36026603999926,52923.99412368 2026-04-27,17:01:53.000,117,11172225,126685,0,1777309312,13870.83724858,42.82550862000062,52924.04303352 2026-04-27,17:01:56.000,117,11172343,126725,0,1777309315,13870.702522379994,43.17091598999832,52924.08495624 2026-04-27,17:01:59.000,117,11172238,126325,0,1777309318,13870.345497950002,43.537470750001376,52924.09194336 2026-04-27,17:02:02.000,117,11172422,126205,0,1777309321,13870.284871160002,43.46697945000051,52924.06399488 2026-04-27,17:02:05.000,117,11172419,126045,0,1777309324,13870.298343779992,43.26255468000454,52924.01508504 2026-04-27,17:02:08.000,117,11172196,126045,0,1777309327,13870.655368209998,42.69157514999824,52924.18277592 2026-04-27,17:02:11.000,117,11172260,126205,0,1777309330,13870.722731309994,42.325020390002464,52924.06399488 2026-04-27,17:02:14.000,117,11172325,126765,0,1777309333,13870.89787537,41.82453216000431,52924.001110799996 2026-04-27,17:02:19.000,117,11172298,126565,0,1777309338,13870.567796179988,41.274700020003365,52923.833419919996 2026-04-27,17:02:22.000,117,11172391,126685,0,1777309341,13870.601477729993,40.999783949999255,52923.7565616 2026-04-27,17:02:25.000,117,11172275,126605,0,1777309344,13870.561059869993,40.88699787000223,52923.79149720001 2026-04-27,17:02:28.000,117,11172285,126965,0,1777309347,13870.513905699998,40.73191701000178,52923.77752296 2026-04-27,17:02:31.000,117,11172292,126445,0,1777309350,13870.332025329997,40.590934410000045,52923.77752296 2026-04-27,17:02:34.000,117,11172317,126445,0,1777309353,13870.204035440001,40.4006079000028,52923.77752296 2026-04-27,17:02:37.000,117,11172191,126765,0,1777309356,13870.278134849992,40.09044618000189,52923.85438128 2026-04-27,17:02:40.000,117,11172351,127285,0,1777309359,13870.749676549989,39.76618620000227,52924.04303352 2026-04-27,17:02:43.000,117,11172249,126845,0,1777309362,13871.214481939991,39.62520360000053,52924.09194336 2026-04-27,17:02:46.000,117,11172247,126965,0,1777309365,13871.692759949998,39.74503881000419,52924.154827440005 2026-04-27,17:02:51.000,117,11172336,127605,0,1777309370,13871.820749839993,40.05520052999782,52924.04303352 2026-04-27,17:02:54.000,117,11172309,127085,0,1777309373,13871.793804599998,39.836677500003134,52924.23168576 2026-04-27,17:02:57.000,117,11172315,127165,0,1777309376,13871.584978990002,39.195206670003245,52924.23867288 2026-04-27,17:03:00.000,117,11172307,127165,0,1777309379,13871.409834929997,38.34931107000011,52924.25264712 2026-04-27,17:03:03.000,117,11172296,127445,0,1777309382,13871.308790279996,37.5950541600032,52924.23168576 2026-04-27,17:03:06.000,117,11172237,127005,0,1777309385,13871.423307550001,37.02407463000418,52924.11290472 2026-04-27,17:03:09.000,117,11172322,126885,0,1777309388,13871.578242679992,36.62227422000433,52924.11290472 2026-04-27,17:03:12.000,117,11172258,126845,0,1777309391,13871.793804599998,36.467193360003876,52924.224698640006 2026-04-27,17:03:15.000,117,11172196,127565,0,1777309394,13871.800540909993,36.29096510999807,52924.371428160004 2026-04-27,17:03:18.000,117,11172311,127085,0,1777309397,13871.517615889992,36.13588425000489,52924.3504668 2026-04-27,17:03:23.000,117,11172190,126445,0,1777309402,13870.439806289993,35.58605211000395,52924.2805956 2026-04-27,17:03:26.000,117,11172215,126245,0,1777309405,13869.948055659996,34.979826930000854,52924.26662136001 2026-04-27,17:03:29.000,117,11172246,126325,0,1777309408,13869.530404439989,34.31015958000353,52924.2107244 2026-04-27,17:03:32.000,117,11172348,126405,0,1777309411,13869.281160969993,33.68278701000236,52924.203737280004 2026-04-27,17:03:35.000,117,11172142,126005,0,1777309414,13869.456305029998,33.337379640004656,52924.25963424 2026-04-27,17:03:38.000,117,11172281,126325,0,1777309417,13869.826802079995,33.22459356000036,52924.28758272 2026-04-27,17:03:41.000,117,11172230,126725,0,1777309420,13870.332025329997,33.45721485000104,52924.25963424 2026-04-27,17:03:44.000,117,11172283,126045,0,1777309423,13870.85072119999,34.06344003000413,52924.392389520006 2026-04-27,17:03:47.000,117,11172382,126485,0,1777309426,13871.17406407999,34.49343696000142,52924.6648872 2026-04-27,17:03:50.000,117,11172253,126405,0,1777309429,13871.03260156999,34.747205640000175,52924.75571976 2026-04-27,17:04:27.000,117,11172337,126685,0,1777309466,13866.795462579998,31.687883220001822,52924.02207216 2026-04-27,17:04:30.000,117,11172232,127085,0,1777309469,13866.606845900002,31.46936018999986,52924.00809792001 2026-04-27,17:04:33.000,117,11172304,126365,0,1777309472,13866.741572099992,31.23673889999918,52924.01508504 2026-04-27,17:04:36.000,117,11172431,126525,0,1777309475,13867.186168559994,31.102805430004082,52923.938226720005 2026-04-27,17:04:39.000,117,11172369,126605,0,1777309478,13867.610556089996,31.222640640000463,52924.036046400004 2026-04-27,17:04:42.000,117,11172137,127165,0,1777309481,13867.758754909992,31.363623240002198,52924.11989184 2026-04-27,17:04:45.000,117,11172362,126045,0,1777309484,13867.873272179997,31.81476756000484,52924.168801679996 2026-04-27,17:04:48.000,117,11172351,126565,0,1777309487,13867.832854319997,32.16017493000254,52924.18976304 2026-04-27,17:04:51.000,117,11172369,126405,0,1777309490,13867.630765019996,32.63246664000326,52924.24566000001 2026-04-27,17:04:54.000,117,11172294,126605,0,1777309493,13867.42193941,33.02721792000375,52924.39937664 2026-04-27,17:04:59.000,117,11172318,125965,0,1777309498,13867.33436737999,33.5629517999987,52924.322518320005 2026-04-27,17:05:02.000,117,11172343,126085,0,1777309501,13867.4825662,33.63344309999957,52924.25963424 2026-04-27,17:05:05.000,117,11172211,125925,0,1777309504,13867.792436459997,33.55590266999934,52924.057007760006 2026-04-27,17:05:08.000,117,11172245,126565,0,1777309507,13868.203351369993,33.527706150001904,52924.14784032001 2026-04-27,17:05:11.000,117,11172256,126085,0,1777309510,13868.297659709999,33.32328137999866,52924.08495624 2026-04-27,17:05:14.000,117,11172257,126205,0,1777309513,13868.290923399989,33.43606746000296,52924.07796912001 2026-04-27,17:05:17.000,117,11172154,126125,0,1777309516,13868.142724579993,33.32328137999866,52923.938226720005 2026-04-27,17:05:20.000,117,11172290,127005,0,1777309519,13868.075361479998,33.288035730001866,52924.08495624 2026-04-27,17:05:23.000,117,11172142,126725,0,1777309522,13868.115779339998,33.37967442000081,52924.11290472 2026-04-27,17:05:26.000,117,11172053,126685,0,1777309525,13868.102306719993,33.55590266999934,52924.154827440005 2026-04-27,17:05:31.000,117,11172210,127045,0,1777309530,13867.981053139993,34.66966520999995,52923.896304 2026-04-27,17:05:34.000,117,11172301,127365,0,1777309533,13868.088834099988,35.30408691000048,52923.91027824001 2026-04-27,17:05:37.000,117,11172205,126725,0,1777309536,13868.33134125999,35.69883819000097,52923.868355520004 2026-04-27,17:05:40.000,117,11172170,126565,0,1777309539,13868.45933115,35.95260686999973,52923.90329112 2026-04-27,17:05:43.000,117,11172229,127045,0,1777309542,13868.66142045,36.023098170000594,52923.90329112 2026-04-27,17:05:46.000,117,11172256,127245,0,1777309545,13868.897191299991,35.95260686999973,52923.76354872001 2026-04-27,17:05:49.000,117,11172307,127085,0,1777309548,13869.018444879992,35.825722530003986,52923.78451008 2026-04-27,17:05:52.000,117,11172248,127005,0,1777309551,13869.409150859989,35.783427750000556,52923.8264328 2026-04-27,17:05:55.000,117,11172325,127045,0,1777309554,13869.644921709994,35.68473993000225,52923.770535840005 2026-04-27,17:05:58.000,117,11172236,127485,0,1777309557,13869.995209829991,35.832771660003345,52923.700664640004 2026-04-27,17:06:03.000,117,11172235,126845,0,1777309562,13870.520642009993,36.56588118000218,52923.44912832 2026-04-27,17:06:06.000,117,11172299,126685,0,1777309565,13870.695786069999,37.31308895999973,52923.53996088 2026-04-27,17:06:09.000,117,11172338,126685,0,1777309568,13870.379179499992,38.01800196000113,52923.71463888001 2026-04-27,17:06:12.000,117,11172278,127245,0,1777309571,13869.75270266999,38.46914628000377,52923.74258736001 2026-04-27,17:06:15.000,117,11172228,126525,0,1777309574,13868.883718680001,38.447998889998416,52923.700664640004 2026-04-27,17:06:18.000,117,11172187,126725,0,1777309577,13867.981053139993,38.06734587000392,52923.59585784001 2026-04-27,17:06:21.000,117,11172396,126205,0,1777309580,13866.970606639989,37.524562860002334,52923.47008968 2026-04-27,17:06:24.000,117,11172161,127125,0,1777309583,13866.12183158,36.81260073000158,52923.2325276 2026-04-27,17:06:27.000,117,11172153,126765,0,1777309586,13865.650289879988,36.31211250000342,52923.16964352001 2026-04-27,17:06:30.000,117,11172226,126525,0,1777309589,13865.20569342,35.797526009999274,52922.82028752 2026-04-27,17:06:35.000,117,11172085,126365,0,1777309594,13865.306738070001,35.40982385999814,52922.25433080001 2026-04-27,17:06:38.000,117,11172099,126565,0,1777309597,13866.168985749995,35.205399090002174,52922.13554976001 2026-04-27,17:06:41.000,117,11172238,126165,0,1777309600,13867.165959629994,35.1701534399981,52921.98882024001 2026-04-27,17:06:44.000,117,11172373,125885,0,1777309603,13868.405440669994,34.99392518999957,52922.08663992001 2026-04-27,17:06:47.000,117,11172225,126085,0,1777309606,13869.476513959999,35.06441649000044,52922.23336944001 2026-04-27,17:06:50.000,117,11172188,126405,0,1777309609,13870.197299129992,35.13490779000131,52922.44997016001 2026-04-27,17:06:53.000,117,11172177,125885,0,1777309612,13870.412861049997,35.5296590700018,52922.645609520005 2026-04-27,17:06:56.000,117,11172180,126005,0,1777309615,13870.190562819997,36.05129468999803,52923.04387536001 2026-04-27,17:06:59.000,117,11172128,126485,0,1777309618,13869.597767539999,36.643421610002406,52923.37227 2026-04-27,17:07:02.000,117,11172329,126685,0,1777309621,13868.856773439991,36.98177985000075,52923.33733440001 2026-04-27,17:07:07.000,117,11172249,126485,0,1777309626,13867.906953730002,36.91128854999988,52923.16964352001 2026-04-27,17:07:10.000,117,11172197,126765,0,1777309629,13867.819381699992,36.62227422000433,52923.07881096 2026-04-27,17:07:13.000,117,11172327,126525,0,1777309632,13867.994525759997,36.34735815000022,52922.94605568 2026-04-27,17:07:16.000,117,11172239,127285,0,1777309635,13868.223560299994,36.17112990000169,52922.89714584 2026-04-27,17:07:19.000,117,11172248,127205,0,1777309638,13868.587321039995,36.21342467999784,52922.9181072 2026-04-27,17:07:22.000,117,11172306,127005,0,1777309641,13868.70183831,36.40375119000237,52922.89015872 2026-04-27,17:07:25.000,117,11172262,126685,0,1777309644,13868.61426627999,36.56588118000218,52922.96002992 2026-04-27,17:07:28.000,117,11172225,127285,0,1777309647,13868.506485319995,36.62227422000433,52923.17663064 2026-04-27,17:07:31.000,117,11172250,126605,0,1777309650,13868.082097789993,36.72801117000199,52923.13470792 2026-04-27,17:07:34.000,117,11172091,126285,0,1777309653,13867.630765019996,36.833748119999655,52923.19060488001 2026-04-27,17:07:39.000,117,11172211,126725,0,1777309658,13867.267004279995,37.052271150001616,52923.00195264001 2026-04-27,17:07:42.000,117,11172273,127325,0,1777309661,13867.49603881999,37.22145027000079,52922.848236 2026-04-27,17:07:45.000,117,11172194,127205,0,1777309664,13867.839590629992,37.12981158000184,52922.86919736 2026-04-27,17:07:48.000,117,11172225,127165,0,1777309667,13868.405440669994,37.08046766999905,52922.862210240004 2026-04-27,17:07:51.000,117,11172220,126885,0,1777309670,13868.978027019992,36.890141160001804,52922.93906856 2026-04-27,17:07:54.000,117,11172217,127405,0,1777309673,13869.510195509989,36.80555160000222,52923.07182384001 2026-04-27,17:07:57.000,117,11172253,126605,0,1777309676,13869.75270266999,36.98177985000075,52923.26047608001 2026-04-27,17:08:00.000,117,11172250,127325,0,1777309679,13869.95479196999,37.3835802600006,52923.602844960005 2026-04-27,17:08:03.000,117,11172196,127085,0,1777309682,13869.65839433,38.046198479998566,52923.84040704001 2026-04-27,17:08:06.000,117,11172187,127525,0,1777309685,13869.173380009997,38.82865191000019,52923.88232976001 2026-04-27,17:08:11.000,117,11172246,126645,0,1777309690,13868.122515649993,39.963561839998874,52923.770535840005 2026-04-27,17:08:14.000,117,11172294,126245,0,1777309693,13867.758754909992,40.48519746000238,52923.78451008 2026-04-27,17:08:17.000,117,11172334,126165,0,1777309696,13867.37478523999,40.49224659000174,52923.63079344 2026-04-27,17:08:20.000,117,11172344,126525,0,1777309699,13867.071651289989,39.92126706000272,52923.58887072 2026-04-27,17:08:23.000,117,11172270,125965,0,1777309702,13866.930188779988,38.94848712000385,52923.27445032 2026-04-27,17:08:26.000,117,11172262,125965,0,1777309705,13866.963870329993,37.750135020003654,52923.07182384001 2026-04-27,17:08:29.000,117,11172222,126085,0,1777309708,13867.19964118,36.71391291000327,52923.04387536001 2026-04-27,17:08:32.000,117,11172217,126525,0,1777309711,13867.731809669996,36.14293338000425,52922.980991280005 2026-04-27,17:08:35.000,117,11172058,126565,0,1777309714,13868.311132329989,36.03719642999931,52923.19060488001 2026-04-27,17:08:38.000,117,11172217,126765,0,1777309717,13869.119489529992,36.28391597999871,52923.16964352001 2026-04-27,17:08:43.000,117,11172198,127565,0,1777309722,13870.345497950002,37.20735201000207,52923.24650184 2026-04-27,17:08:46.000,117,11172275,126885,0,1777309725,13871.09322835999,37.78538067000045,52923.53996088 2026-04-27,17:08:49.000,117,11172159,126165,0,1777309728,13871.248163489996,38.560784970002715,52923.770535840005 2026-04-27,17:08:52.000,117,11172255,126565,0,1777309731,13871.106700979995,39.089469719998306,52924.11290472 2026-04-27,17:08:55.000,117,11172038,126325,0,1777309734,13870.338761639992,39.26569797000411,52924.168801679996 2026-04-27,17:08:58.000,117,11172232,126205,0,1777309737,13869.402414549993,38.969634510001924,52924.36444104001 2026-04-27,17:09:01.000,117,11172271,126405,0,1777309740,13868.627738899995,38.25767238000117,52924.31553120001 2026-04-27,17:09:04.000,117,11172242,126365,0,1777309743,13868.49301269999,37.60915242000192,52924.34347968001 2026-04-27,17:09:07.000,117,11172075,126525,0,1777309746,13868.257241849999,36.95358333000331,52924.23168576 2026-04-27,17:09:10.000,117,11172152,126845,0,1777309749,13868.135988269998,36.38260380000429,52924.168801679996 2026-04-27,17:09:15.000,117,11172061,126245,0,1777309754,13867.846326940002,35.93145948000165,52923.67970328 2026-04-27,17:09:18.000,117,11172293,126205,0,1777309757,13868.088834099988,35.64244514999882,52923.54694800001 2026-04-27,17:09:21.000,117,11172197,126525,0,1777309760,13868.486276389995,35.27589039000304,52923.386244240006 2026-04-27,17:09:24.000,117,11172284,126045,0,1777309763,13868.728783549996,34.9375321500047,52923.218553360006 2026-04-27,17:09:27.000,117,11172178,126085,0,1777309766,13868.69510199999,34.71195999000338,52923.267463200005 2026-04-27,17:09:30.000,117,11172168,125805,0,1777309769,13868.338077569999,34.59212477999972,52923.2325276 2026-04-27,17:09:33.000,117,11172251,126005,0,1777309772,13867.967580520002,34.46524044000398,52923.32336016 2026-04-27,17:09:36.000,117,11171988,126525,0,1777309775,13868.021470999993,34.345405230000324,52923.532973760004 2026-04-27,17:09:39.000,117,11172314,126525,0,1777309778,13868.007998380002,34.155078720003075,52923.56790936 2026-04-27,17:09:42.000,117,11172130,127005,0,1777309781,13868.122515649993,34.04229263999878,52923.72861312 2026-04-27,17:09:47.000,117,11172129,127365,0,1777309786,13868.210087679989,33.936555690001114,52923.67970328 2026-04-27,17:09:50.000,117,11172149,126845,0,1777309789,13868.60079366,33.91540830000304,52923.74957448 2026-04-27,17:09:53.000,117,11172365,126445,0,1777309792,13868.964554400001,34.01409612000134,52923.92425248 2026-04-27,17:09:56.000,117,11172193,126365,0,1777309795,13869.395678239998,34.289012189998175,52924.12687896001 2026-04-27,17:09:59.000,117,11172119,125925,0,1777309798,13869.786384219995,34.76835302999825,52924.12687896001 2026-04-27,17:10:02.000,117,11172294,126285,0,1777309801,13869.988473519996,35.24064473999897,52924.30155696 2026-04-27,17:10:05.000,117,11172120,126405,0,1777309804,13870.291607469997,35.5296590700018,52924.3504668 2026-04-27,17:10:08.000,117,11172287,126365,0,1777309807,13870.742940239994,35.959655999999086,52924.539119040004 2026-04-27,17:10:11.000,117,11172222,126725,0,1777309810,13871.07301942999,36.199326419999124,52924.62296448 2026-04-27,17:10:14.000,117,11172215,127405,0,1777309813,13871.207745629996,36.55883205000282,52924.61597736 2026-04-27,17:10:19.000,117,11172177,127165,0,1777309818,13871.268372419996,36.81260073000158,52924.51117056001 2026-04-27,17:10:22.000,117,11172125,126605,0,1777309821,13871.665814710002,36.61522508999769,52924.595016 2026-04-27,17:10:25.000,117,11172377,126245,0,1777309824,13871.888112939989,36.241621200002555,52924.61597736 2026-04-27,17:10:28.000,117,11172126,126325,0,1777309827,13872.103674859994,35.825722530003986,52924.608990240005 2026-04-27,17:10:31.000,117,11172093,126165,0,1777309830,13871.840958769993,35.52260994000244,52924.60200312001 2026-04-27,17:10:34.000,117,11172210,126205,0,1777309833,13871.308790279996,35.57195384999795,52924.608990240005 2026-04-27,17:10:37.000,117,11172037,126605,0,1777309836,13870.682313449994,35.80457513999863,52924.56706752 2026-04-27,17:10:40.000,117,11172208,127405,0,1777309839,13870.284871160002,36.14293338000425,52924.69283568 2026-04-27,17:10:43.000,117,11172136,127125,0,1777309842,13870.257925919992,36.62227422000433,52924.6648872 2026-04-27,17:10:46.000,117,11172134,126925,0,1777309845,13870.049100309996,37.15095896999992,52924.62296448 2026-04-27,17:10:51.000,117,11172038,126965,0,1777309850,13869.308106209988,37.61620155000128,52924.29456984001 2026-04-27,17:10:54.000,117,11172280,126885,0,1777309853,13868.829828199996,37.17915549000463,52924.18976304 2026-04-27,17:10:57.000,117,11172286,126565,0,1777309856,13868.41891329,36.375554669997655,52924.02207216 2026-04-27,17:11:00.000,117,11172115,125965,0,1777309859,13868.243769229994,35.13490779000131,52923.889316880006 2026-04-27,17:11:03.000,117,11172190,125965,0,1777309862,13868.45259483999,33.97180133999791,52923.69367752001 2026-04-27,17:11:06.000,117,11172285,126725,0,1777309865,13869.038653809992,33.076561829999264,52923.50502528001 2026-04-27,17:11:09.000,117,11172178,126405,0,1777309868,13869.87395624999,32.61836838000454,52923.386244240006 2026-04-27,17:11:12.000,117,11172200,126605,0,1777309871,13871.07301942999,32.56197534000239,52923.39323136 2026-04-27,17:11:15.000,117,11172175,127245,0,1777309874,13872.036311759999,33.14000400000077,52923.52598664001 2026-04-27,17:11:18.000,117,11172214,127685,0,1777309877,13872.736887999992,33.94360482000047,52923.5818836 2026-04-27,17:11:23.000,117,11172333,127045,0,1777309882,13873.302738039994,35.54375733000052,52923.7565616 2026-04-27,17:11:26.000,117,11172085,126405,0,1777309885,13873.39031006999,36.248670330001914,52923.95918808001 2026-04-27,17:11:29.000,117,11172195,125925,0,1777309888,13872.965922539988,36.75620768999943,52924.14784032001 2026-04-27,17:11:32.000,117,11172132,126405,0,1777309891,13872.204719509995,36.85489550999773,52924.32950544 2026-04-27,17:11:35.000,117,11172062,126085,0,1777309894,13871.05954681,36.770305949998146,52924.46924784 2026-04-27,17:11:38.000,117,11172231,126565,0,1777309897,13869.968264589996,36.57293031000154,52924.38540240001 2026-04-27,17:11:41.000,117,11172126,126125,0,1777309900,13869.018444879992,35.90326296000421,52924.3504668 2026-04-27,17:11:44.000,117,11172144,127165,0,1777309903,13868.486276389995,34.972777800001495,52924.18976304 2026-04-27,17:11:47.000,117,11172156,127045,0,1777309906,13868.162933509993,34.22557002000394,52924.001110799996 2026-04-27,17:11:50.000,117,11172129,127165,0,1777309909,13867.886744800002,33.58409919000405,52923.73560024 2026-04-27,17:11:55.000,117,11172059,126925,0,1777309914,13868.001262069993,33.513607890003186,52923.099772320005 2026-04-27,17:11:58.000,117,11172101,127285,0,1777309917,13868.546903179995,33.78852396000002,52922.87618448001 2026-04-27,17:12:01.000,117,11172231,126805,0,1777309920,13869.294633589998,34.20442262999859,52922.63163528 2026-04-27,17:12:04.000,117,11172222,126965,0,1777309923,13870.00194614,34.740156510000816,52922.61067392 2026-04-27,17:12:07.000,117,11172139,127205,0,1777309926,13870.695786069999,35.28998865000176,52922.61766104001 2026-04-27,17:12:10.000,117,11172179,127085,0,1777309929,13871.295317659991,35.8750664399995,52922.848236 2026-04-27,17:12:13.000,117,11172257,126685,0,1777309932,13871.773595669998,36.26276859000063,52923.00893976 2026-04-27,17:12:16.000,117,11172082,126645,0,1777309935,13872.33944571,36.375554669997655,52923.54694800001 2026-04-27,17:12:19.000,117,11172106,127205,0,1777309938,13872.534798699991,36.185228160000406,52923.77752296 2026-04-27,17:12:22.000,117,11172198,127685,0,1777309941,13872.528062389996,36.03014729999995,52923.95220096 2026-04-27,17:12:27.000,117,11172163,126325,0,1777309946,13872.036311759999,35.63539601999946,52923.87534264 2026-04-27,17:12:30.000,117,11172173,125885,0,1777309949,13871.746650429988,35.64244514999882,52924.02207216 2026-04-27,17:12:33.000,117,11172259,126205,0,1777309952,13871.443516480002,35.69178906000161,52923.9661752 2026-04-27,17:12:36.000,117,11172138,127005,0,1777309955,13870.97197477999,35.72703470999841,52923.889316880006 2026-04-27,17:12:39.000,117,11172038,126405,0,1777309958,13870.412861049997,35.90326296000421,52923.76354872001 2026-04-27,17:12:42.000,117,11172217,126365,0,1777309961,13870.02215507,35.973754259997804,52923.63778056 2026-04-27,17:12:45.000,117,11172256,127045,0,1777309964,13869.82006577,36.14293338000425,52923.60983208 2026-04-27,17:12:48.000,117,11172177,127685,0,1777309967,13870.230980679997,36.14998251000361,52923.53996088 2026-04-27,17:12:51.000,117,11172145,127125,0,1777309970,13870.520642009993,36.14293338000425,52923.330347279996 2026-04-27,17:12:54.000,117,11172115,126605,0,1777309973,13871.20100932,36.09358947000146,52923.34432152 2026-04-27,17:12:59.000,117,11172220,126205,0,1777309978,13872.07672962,35.53670820000116,52923.17663064 2026-04-27,17:13:02.000,117,11172169,125965,0,1777309981,13872.487644529996,35.2829395200024,52923.3023988 2026-04-27,17:13:05.000,117,11172094,125925,0,1777309984,13872.750360619997,35.205399090002174,52923.47707680001 2026-04-27,17:13:08.000,117,11172293,126325,0,1777309987,13872.649315969997,35.35343082000327,52923.69367752001 2026-04-27,17:13:11.000,117,11172080,127005,0,1777309990,13872.433754049991,35.47326602999965,52923.770535840005 2026-04-27,17:13:14.000,117,11172218,127205,0,1777309993,13872.09020223999,35.557855589999235,52923.868355520004 2026-04-27,17:13:17.000,117,11172277,126885,0,1777309996,13871.780331979993,35.614248630001384,52923.90329112 2026-04-27,17:13:20.000,117,11172258,125885,0,1777309999,13871.881376629994,35.57900298000459,52924.168801679996 2026-04-27,17:13:23.000,117,11172264,125965,0,1777310002,13872.09020223999,35.550806459999876,52924.18277592 2026-04-27,17:13:26.000,117,11172196,126565,0,1777310005,13872.39333618999,35.49441341999773,52924.11989184 2026-04-27,17:13:31.000,117,11172125,126125,0,1777310010,13872.885086820002,35.72703470999841,52923.90329112 2026-04-27,17:13:34.000,117,11172125,125885,0,1777310013,13873.174748149999,36.03719642999931,52923.84040704001 2026-04-27,17:13:37.000,117,11172145,126165,0,1777310016,13873.30947434999,36.38965293000365,52923.94521384 2026-04-27,17:13:40.000,117,11172253,126845,0,1777310019,13873.2757928,36.6786672599992,52923.88232976001 2026-04-27,17:13:43.000,117,11172176,126365,0,1777310022,13873.040021949993,36.876042900003085,52923.896304 2026-04-27,17:13:46.000,117,11172247,126365,0,1777310025,13872.777305859992,36.79850247000286,52923.987136560005 2026-04-27,17:13:49.000,117,11172226,126725,0,1777310028,13872.501117150001,36.49538988000131,52923.9661752 2026-04-27,17:13:52.000,117,11172107,127165,0,1777310031,13872.649315969997,36.22047381000448,52924.12687896001 2026-04-27,17:13:55.000,117,11172177,127325,0,1777310034,13872.864877890002,35.839820790002705,52924.057007760006 2026-04-27,17:13:58.000,117,11172182,126845,0,1777310037,13873.24884755999,35.656543410004815,52924.001110799996 2026-04-27,17:14:03.000,117,11172422,126325,0,1777310042,13873.868588079997,35.59310124000331,52923.93123960001 2026-04-27,17:14:06.000,117,11172139,125645,0,1777310045,13874.461383359994,35.81867340000463,52923.868355520004 2026-04-27,17:14:09.000,117,11172182,125885,0,1777310048,13875.121541740002,36.22047381000448,52924.02207216 2026-04-27,17:14:12.000,117,11172164,125925,0,1777310051,13875.545929269989,36.74915856000007,52924.203737280004 2026-04-27,17:14:15.000,117,11172186,125645,0,1777310054,13875.882744769995,37.25669592000486,52924.25264712 2026-04-27,17:14:18.000,117,11172140,126405,0,1777310057,13875.95010786999,37.411776779998036,52924.42732512 2026-04-27,17:14:21.000,117,11172191,126165,0,1777310060,13876.003998349996,37.32718721999845,52924.55309328001 2026-04-27,17:14:24.000,117,11172088,126285,0,1777310063,13876.233032889992,36.98882898000011,52924.83257808 2026-04-27,17:14:27.000,117,11172109,126965,0,1777310066,13876.441858500002,36.460144230004516,52924.88847504001 2026-04-27,17:14:30.000,117,11172135,127925,0,1777310069,13876.455331119992,36.05129468999803,52924.88847504001 2026-04-27,17:14:35.000,117,11172158,126445,0,1777310074,13875.90969000999,35.92441035000229,52924.727771280006 2026-04-27,17:14:38.000,117,11172076,126085,0,1777310077,13875.498775099994,35.9878525200038,52924.79065536 2026-04-27,17:14:41.000,117,11172218,126045,0,1777310080,13875.128278049997,36.058343820004666,52924.79764248001 2026-04-27,17:14:44.000,117,11172239,126845,0,1777310083,13874.905979819996,35.92441035000229,52924.79065536 2026-04-27,17:14:47.000,117,11172122,126525,0,1777310086,13874.724099449995,35.64244514999882,52924.657900080005 2026-04-27,17:14:50.000,117,11172125,126765,0,1777310089,13874.62979110999,35.45211864000157,52924.46924784 2026-04-27,17:14:53.000,117,11172150,127725,0,1777310092,13874.683681589995,35.10671127000387,52924.30155696 2026-04-27,17:14:56.000,117,11172254,127085,0,1777310095,13875.054178639992,34.85294258999784,52924.420338 2026-04-27,17:14:59.000,117,11172175,126765,0,1777310098,13875.289949489998,34.8247460700004,52924.32950544 2026-04-27,17:15:02.000,117,11172030,126085,0,1777310101,13875.451620929998,34.85999172000447,52924.30155696 2026-04-27,17:15:07.000,117,11172151,126245,0,1777310106,13875.128278049997,34.95163041000342,52924.28758272 2026-04-27,17:15:10.000,117,11172233,126605,0,1777310109,13874.73757207,34.86704085000383,52924.392389520006 2026-04-27,17:15:13.000,117,11172049,126445,0,1777310112,13874.084150000002,34.521633479998854,52924.46924784 2026-04-27,17:15:16.000,117,11172039,126725,0,1777310115,13873.6799714,34.06344003000413,52924.504183439996 2026-04-27,17:15:19.000,117,11172200,126725,0,1777310118,13873.363364829995,33.63344309999957,52924.51117056001 2026-04-27,17:15:22.000,117,11172163,126525,0,1777310121,13873.45093685999,33.19639704000292,52924.40636376 2026-04-27,17:15:25.000,117,11172196,127165,0,1777310124,13873.59239936999,33.04836531000183,52924.322518320005 2026-04-27,17:15:28.000,117,11172118,127085,0,1777310127,13874.131304169998,32.78049837000435,52924.42732512 2026-04-27,17:15:31.000,117,11172177,127245,0,1777310130,13874.57590063,32.80869489000179,52924.44828648 2026-04-27,17:15:34.000,117,11172247,127005,0,1777310133,13875.081123880002,32.80164576000243,52924.5251448 2026-04-27,17:15:39.000,117,11172062,126565,0,1777310138,13875.923162629995,33.02721792000375,52924.392389520006 2026-04-27,17:15:42.000,117,11172110,126285,0,1777310141,13876.718047209994,33.14000400000077,52924.55309328001 2026-04-27,17:15:45.000,117,11172247,125965,0,1777310144,13877.485986549997,33.36557616000209,52924.72078416001 2026-04-27,17:15:48.000,117,11172118,125805,0,1777310147,13877.816065739993,33.43606746000296,52924.84655232001 2026-04-27,17:15:51.000,117,11171997,126365,0,1777310150,13877.930583009998,33.28098660000251,52925.007256079996 2026-04-27,17:15:54.000,117,11172146,126045,0,1777310153,13877.560085960002,33.16115138999885,52925.160972720005 2026-04-27,17:15:57.000,117,11172240,126125,0,1777310156,13876.812355549999,32.78754750000371,52925.19590832 2026-04-27,17:16:00.000,117,11172106,125885,0,1777310159,13875.983789419995,32.667712290000054,52925.342637839996 2026-04-27,17:16:03.000,117,11172121,126605,0,1777310162,13875.195641149992,32.35050143999979,52925.377573440004 2026-04-27,17:16:06.000,117,11172208,126405,0,1777310165,13874.360338709994,31.94870102999994,52925.230843920006 2026-04-27,17:16:11.000,117,11172122,126725,0,1777310170,13873.733861879991,30.863135010004044,52924.93738488001 2026-04-27,17:16:14.000,117,11172056,126805,0,1777310173,13874.124567860003,30.390843300003326,52924.776681120005 2026-04-27,17:16:17.000,117,11172152,127605,0,1777310176,13875.168695909997,30.376745040004607,52924.60200312001 2026-04-27,17:16:20.000,117,11172216,126805,0,1777310179,13876.340813850002,30.792643710003176,52924.58802888 2026-04-27,17:16:23.000,117,11172184,127405,0,1777310182,13877.452304999992,31.34952498000348,52924.67886144001 2026-04-27,17:16:26.000,117,11172037,127005,0,1777310185,13878.20677171999,31.969848419998016,52924.706809920004 2026-04-27,17:16:29.000,117,11172188,127125,0,1777310188,13878.48969673999,32.32935405000171,52924.88847504001 2026-04-27,17:16:32.000,117,11172206,126765,0,1777310191,13878.705258659997,32.5126314299996,52925.230843920006 2026-04-27,17:16:35.000,117,11172036,126765,0,1777310194,13878.550323529991,32.53377881999768,52925.48936736001 2026-04-27,17:16:38.000,117,11172242,126685,0,1777310197,13878.078781829994,32.51968055999896,52925.510328719996 2026-04-27,17:16:43.000,117,11172091,126605,0,1777310202,13877.364732969996,32.56902447000175,52925.40552192 2026-04-27,17:16:46.000,117,11172131,126645,0,1777310205,13877.08854425999,32.477385780002805,52925.46840600001 2026-04-27,17:16:49.000,117,11172050,126645,0,1777310208,13876.812355549999,32.28705926999828,52925.447444640005 2026-04-27,17:16:52.000,117,11172121,126245,0,1777310211,13876.711310899998,31.89230798999779,52925.293728 2026-04-27,17:16:55.000,117,11172188,125725,0,1777310214,13876.677629349993,31.5750971400048,52925.21686968 2026-04-27,17:16:58.000,117,11172168,126405,0,1777310217,13876.859509719994,31.546900620000088,52925.112062880005 2026-04-27,17:17:01.000,117,11172085,126085,0,1777310220,13876.93360913,31.624441050000314,52925.007256079996 2026-04-27,17:17:04.000,117,11172124,125885,0,1777310223,13877.102016879995,31.842964080002275,52925.02123032 2026-04-27,17:17:07.000,117,11172071,126645,0,1777310226,13877.04812639999,31.98394668000401,52924.9793076 2026-04-27,17:17:10.000,117,11172084,126845,0,1777310229,13876.765201379989,32.033290589999524,52924.90244928 2026-04-27,17:17:15.000,117,11172218,126885,0,1777310234,13876.428385879997,31.58919540000352,52924.54610616 2026-04-27,17:17:18.000,117,11172344,126885,0,1777310237,13876.724783519989,31.222640640000463,52924.560080400006 2026-04-27,17:17:21.000,117,11172067,126645,0,1777310240,13877.16937997999,30.982970220000425,52924.54610616 2026-04-27,17:17:24.000,117,11171919,126765,0,1777310243,13877.485986549997,30.9054297900002,52924.5251448 2026-04-27,17:17:27.000,117,11172074,126885,0,1777310246,13877.728493709998,31.102805430004082,52924.671874319996 2026-04-27,17:17:30.000,117,11172039,127165,0,1777310249,13877.661130610002,31.328377589998126,52924.81860384001 2026-04-27,17:17:33.000,117,11172122,127525,0,1777310252,13877.533140719992,31.673784960003104,52924.98629472001 2026-04-27,17:17:36.000,117,11171954,127245,0,1777310255,13877.587031199997,32.11788014999911,52925.27276664001 2026-04-27,17:17:39.000,117,11172083,126885,0,1777310258,13877.432096069992,32.6254175100039,52925.21686968 2026-04-27,17:17:42.000,117,11172093,126485,0,1777310261,13877.23674308,33.02016879000439,52925.23783104 2026-04-27,17:17:47.000,117,11172079,127205,0,1777310266,13877.000972229995,33.21049530000164,52924.88847504001 2026-04-27,17:17:50.000,117,11172194,126885,0,1777310269,13877.142434739995,33.05541444000119,52924.727771280006 2026-04-27,17:17:53.000,117,11172049,127325,0,1777310272,13877.499459170002,32.91443183999945,52924.57405464 2026-04-27,17:17:56.000,117,11172293,127205,0,1777310275,13877.822802049988,32.759350979999,52924.54610616 2026-04-27,17:17:59.000,117,11172137,127525,0,1777310278,13877.984473489989,32.702957940004126,52924.46924784 2026-04-27,17:18:02.000,117,11172014,126685,0,1777310281,13877.863219909988,32.80164576000243,52924.34347968001 2026-04-27,17:18:05.000,117,11172032,126525,0,1777310284,13877.506195479997,33.252790079997794,52924.58802888 2026-04-27,17:18:08.000,117,11172187,126605,0,1777310287,13877.21653415,33.63344309999957,52924.67886144001 2026-04-27,17:18:11.000,117,11172170,125965,0,1777310290,13876.99423592,33.95065394999983,52924.825590960005 2026-04-27,17:18:14.000,117,11172101,126725,0,1777310293,13876.96729067999,34.21147175999795,52924.8046296 2026-04-27,17:18:19.000,117,11172175,126365,0,1777310298,13877.593767509992,34.45819131000462,52924.56706752 2026-04-27,17:18:22.000,117,11172178,126405,0,1777310301,13878.43580626,34.59212477999972,52924.58104176001 2026-04-27,17:18:25.000,117,11172040,126485,0,1777310304,13879.163327739989,34.77540216000489,52924.56706752 2026-04-27,17:18:28.000,117,11172074,126845,0,1777310307,13879.749386709991,34.930483019998064,52924.657900080005 2026-04-27,17:18:31.000,117,11172064,126885,0,1777310310,13880.106411139997,35.2829395200024,52924.7347584 2026-04-27,17:18:34.000,117,11172229,127405,0,1777310313,13880.241137339988,35.34638169000391,52924.86751368001 2026-04-27,17:18:37.000,117,11172046,127045,0,1777310316,13879.917794460001,35.64949427999818,52924.92341064 2026-04-27,17:18:40.000,117,11172048,127525,0,1777310319,13879.641605749996,35.663592540004174,52925.042191680004 2026-04-27,17:18:43.000,117,11172043,126525,0,1777310322,13878.893875339993,35.75523123000312,52925.10507576001 2026-04-27,17:18:46.000,117,11172084,126085,0,1777310325,13877.977737179994,35.92441035000229,52925.0491788 2026-04-27,17:18:51.000,117,11172095,125925,0,1777310330,13876.630475179998,36.22047381000448,52924.706809920004 2026-04-27,17:18:54.000,117,11172016,126325,0,1777310333,13876.374495399992,36.34030902000086,52924.3504668 2026-04-27,17:18:57.000,117,11172180,126045,0,1777310336,13876.630475179998,36.39670206000301,52924.12687896001 2026-04-27,17:19:00.000,117,11172135,125605,0,1777310339,13877.223270459996,36.460144230004516,52924.057007760006 2026-04-27,17:19:03.000,117,11172179,125965,0,1777310342,13877.944055629989,36.431947709999804,52923.833419919996 2026-04-27,17:19:06.000,117,11172076,126925,0,1777310345,13878.732203899992,36.460144230004516,52923.868355520004 2026-04-27,17:19:09.000,117,11172071,126845,0,1777310348,13879.277845009994,36.375554669997655,52923.95918808001 2026-04-27,17:19:12.000,117,11172140,126925,0,1777310351,13879.911058149992,36.48834075000195,52924.168801679996 2026-04-27,17:19:15.000,117,11172075,127125,0,1777310354,13880.234401029993,36.5799794400009,52924.168801679996 2026-04-27,17:19:18.000,117,11172102,125765,0,1777310357,13880.227664719998,36.62932335000369,52924.26662136001 2026-04-27,17:19:23.000,117,11172175,123205,0,1777310362,13879.944739699997,36.35440727999958,52924.11290472 2026-04-27,17:19:26.000,117,11172151,122645,0,1777310365,13879.661814679996,36.03014729999995,52924.24566000001 2026-04-27,17:19:29.000,117,11172149,122325,0,1777310368,13879.277845009994,35.71998557999905,52924.28758272 2026-04-27,17:19:32.000,117,11172155,122965,0,1777310371,13878.779358070002,35.45211864000157,52924.2805956 2026-04-27,17:19:35.000,117,11172106,122405,0,1777310374,13878.341497919995,35.261792130004324,52924.30155696 2026-04-27,17:19:38.000,117,11172184,122325,0,1777310377,13878.139408619994,35.3181851699992,52924.24566000001 2026-04-27,17:19:41.000,117,11172103,122405,0,1777310380,13878.13267231,35.48031515999901,52924.19675016001 2026-04-27,17:19:44.000,117,11172134,122485,0,1777310383,13878.604214009996,35.71293644999969,52924.23867288 2026-04-27,17:19:47.000,117,11172169,122445,0,1777310386,13879.001656299988,36.016049040001235,52924.23168576 2026-04-27,17:19:50.000,117,11172100,122285,0,1777310389,13879.210481909999,36.38965293000365,52924.18277592 2026-04-27,17:19:55.000,117,11172081,122525,0,1777310394,13879.28458131999,36.86194464000437,52924.02905928001 2026-04-27,17:19:58.000,117,11172155,122285,0,1777310397,13879.277845009994,37.0381728900029,52924.01508504 2026-04-27,17:20:01.000,117,11172167,122725,0,1777310400,13879.136382499993,36.91833767999924,52924.00809792001 2026-04-27,17:20:04.000,117,11172151,122165,0,1777310403,13878.860193790002,36.51653726999939,52923.94521384 2026-04-27,17:20:07.000,117,11172206,122605,0,1777310406,13878.550323529991,35.86096818000078,52923.90329112 2026-04-27,17:20:10.000,117,11172131,122725,0,1777310409,13878.13267231,35.12080953000259,52923.833419919996 2026-04-27,17:20:13.000,117,11172139,122725,0,1777310412,13877.741966330002,34.4793387000027,52923.7565616 2026-04-27,17:20:16.000,117,11172084,122605,0,1777310415,13877.600503820002,33.90835917000368,52923.770535840005 2026-04-27,17:20:19.000,117,11172118,122765,0,1777310418,13877.627449059997,33.64049222999893,52923.92425248 2026-04-27,17:20:22.000,117,11172114,122725,0,1777310421,13877.23674308,33.66163962000428,52923.868355520004 2026-04-27,17:20:27.000,117,11172141,122605,0,1777310426,13876.307132299997,33.80262221999874,52923.60983208 2026-04-27,17:20:30.000,117,11172105,122565,0,1777310429,13875.902953699995,33.7744257000013,52923.52598664001 2026-04-27,17:20:33.000,117,11172096,122885,0,1777310432,13875.71433702,33.61934484000085,52923.37925712001 2026-04-27,17:20:36.000,117,11172144,122965,0,1777310435,13875.822117979995,33.40082180999889,52923.316373040005 2026-04-27,17:20:39.000,117,11172146,122685,0,1777310438,13876.179142410001,33.09066008999798,52923.28143744 2026-04-27,17:20:42.000,117,11172133,122645,0,1777310441,13876.778673999994,32.77344923999772,52923.23951472001 2026-04-27,17:20:45.000,117,11172060,122445,0,1777310444,13877.465777619997,32.32230492000235,52923.19060488001 2026-04-27,17:20:48.000,117,11172102,122725,0,1777310447,13878.503169359996,31.75132539000333,52923.46310256 2026-04-27,17:20:51.000,117,11172141,122485,0,1777310450,13879.291317629999,31.2508371599979,52923.47707680001 2026-04-27,17:20:54.000,117,11172094,122525,0,1777310453,13879.911058149992,30.778545450004458,52923.74258736001 2026-04-27,17:20:59.000,117,11172092,122125,0,1777310458,13880.436490329994,30.588218939999933,52923.889316880006 2026-04-27,17:21:02.000,117,11172164,122525,0,1777310461,13880.71267904,30.623464590004005,52924.203737280004 2026-04-27,17:21:05.000,117,11172098,122685,0,1777310464,13880.71267904,30.757398059999105,52924.39937664 2026-04-27,17:21:08.000,117,11172149,122565,0,1777310467,13880.463435569989,30.84903674999805,52924.4552736 2026-04-27,17:21:11.000,117,11172106,122605,0,1777310470,13880.045784349997,31.039363260002574,52924.54610616 2026-04-27,17:21:14.000,117,11172079,122885,0,1777310473,13879.46646168999,31.06051065000065,52924.60200312001 2026-04-27,17:21:17.000,117,11172152,122925,0,1777310476,13878.833248549992,30.9054297900002,52924.5251448 2026-04-27,17:21:20.000,117,11172067,123045,0,1777310479,13878.29434375,30.60231719999865,52924.51815768 2026-04-27,17:21:23.000,117,11172086,122885,0,1777310482,13877.863219909988,30.179369400000724,52924.57405464 2026-04-27,17:21:26.000,117,11172085,123045,0,1777310485,13877.27716094,29.714126819999365,52924.40636376 2026-04-27,17:21:31.000,117,11172160,122525,0,1777310490,13876.320604920002,29.058557730000757,52924.06399488 2026-04-27,17:21:34.000,117,11172099,122445,0,1777310493,13876.11851562,28.825936440000078,52923.93123960001 2026-04-27,17:21:37.000,117,11172062,122525,0,1777310496,13876.158933480001,28.656757320000906,52923.84739416 2026-04-27,17:21:40.000,117,11172116,122565,0,1777310499,13876.435122189992,28.57216776000132,52923.833419919996 2026-04-27,17:21:43.000,117,11172090,122365,0,1777310502,13876.9134002,28.558069500002603,52923.7565616 2026-04-27,17:21:46.000,117,11172093,122565,0,1777310505,13877.492722859992,28.515774719999172,52923.79149720001 2026-04-27,17:21:49.000,117,11172088,122405,0,1777310508,13878.119199689994,28.515774719999172,52923.86136840001 2026-04-27,17:21:52.000,117,11172100,122445,0,1777310511,13878.907347959997,28.515774719999172,52924.12687896001 2026-04-27,17:21:55.000,117,11172067,123285,0,1777310514,13879.237427149994,28.699052100004337,52924.2805956 2026-04-27,17:21:58.000,117,11172084,123005,0,1777310517,13879.419307519995,28.98101730000053,52924.4552736 2026-04-27,17:22:03.000,117,11172090,122525,0,1777310522,13879.089228329998,29.44625988000189,52924.51815768 2026-04-27,17:22:06.000,117,11172130,122885,0,1777310525,13878.941029510002,29.56609508999827,52924.539119040004 2026-04-27,17:22:09.000,117,11172096,122645,0,1777310528,13878.705258659997,29.551996829999553,52924.62296448 2026-04-27,17:22:12.000,117,11172121,122725,0,1777310531,13878.36844315999,29.62248813000042,52924.62296448 2026-04-27,17:22:15.000,117,11172122,122685,0,1777310534,13878.004682419989,29.86215855000046,52924.56706752 2026-04-27,17:22:18.000,117,11172089,122685,0,1777310537,13877.654394299992,30.144123750003928,52924.57405464 2026-04-27,17:22:21.000,117,11172161,123165,0,1777310540,13877.438832380001,30.524776769998425,52924.44828648 2026-04-27,17:22:24.000,117,11172137,122685,0,1777310543,13877.344524039996,30.820840230000613,52924.539119040004 2026-04-27,17:22:27.000,117,11172162,122605,0,1777310546,13877.23000676999,31.053461520001292,52924.58802888 2026-04-27,17:22:30.000,117,11172145,122885,0,1777310549,13876.872982339999,31.264935420003894,52924.441299360005 2026-04-27,17:22:35.000,117,11172046,122645,0,1777310554,13876.226296579996,31.631490179999673,52924.13386608 2026-04-27,17:22:38.000,117,11172091,122765,0,1777310557,13876.179142410001,31.913455380003143,52924.001110799996 2026-04-27,17:22:41.000,117,11172073,123165,0,1777310560,13876.361022780002,32.06148711000424,52923.88232976001 2026-04-27,17:22:44.000,117,11172082,122685,0,1777310563,13876.738256139994,32.033290589999524,52923.81245856001 2026-04-27,17:22:47.000,117,11172102,122885,0,1777310566,13877.324315109996,31.800669299998845,52923.70765176 2026-04-27,17:22:50.000,117,11172136,123405,0,1777310569,13877.964264559989,31.441163670002425,52923.70765176 2026-04-27,17:22:53.000,117,11172141,123205,0,1777310572,13878.44927887999,31.23673889999918,52923.770535840005 2026-04-27,17:22:56.000,117,11172030,123445,0,1777310575,13878.900611650002,31.152149339999596,52923.87534264 2026-04-27,17:22:59.000,117,11172081,123565,0,1777310578,13878.914084269993,31.29313194000133,52924.01508504 2026-04-27,17:23:02.000,117,11172107,123485,0,1777310581,13878.631159249991,31.560998879998806,52924.001110799996 2026-04-27,17:23:07.000,117,11172049,123405,0,1777310586,13878.220244339995,31.793620169999485,52924.05002064001 2026-04-27,17:23:10.000,117,11172106,123885,0,1777310589,13878.30781636999,31.821816690004198,52924.08495624 2026-04-27,17:23:13.000,117,11172111,123365,0,1777310592,13878.509905669991,31.828865820003557,52924.05002064001 2026-04-27,17:23:16.000,117,11172103,123405,0,1777310595,13878.779358070002,31.962799289998657,52924.02207216 2026-04-27,17:23:19.000,117,11172117,123325,0,1777310598,13879.008392609998,32.05443798000488,52923.9661752 2026-04-27,17:23:22.000,117,11172081,123565,0,1777310601,13879.129646189998,32.18837144999998,52923.92425248 2026-04-27,17:23:25.000,117,11172146,123245,0,1777310604,13879.170064049998,32.27296100999956,52924.00809792001 2026-04-27,17:23:28.000,117,11172139,123245,0,1777310607,13879.34520810999,32.195420579999336,52924.001110799996 2026-04-27,17:23:31.000,117,11172104,123045,0,1777310610,13879.244163459989,32.019192330000806,52923.99412368 2026-04-27,17:23:34.000,117,11172085,122765,0,1777310613,13878.853457479992,31.913455380003143,52923.88232976001 2026-04-27,17:23:39.000,117,11172137,122365,0,1777310618,13877.721757400002,31.793620169999485,52923.5818836 2026-04-27,17:23:42.000,117,11172118,122285,0,1777310621,13877.04812639999,31.772472780001408,52923.37925712001 2026-04-27,17:23:45.000,117,11172144,122605,0,1777310624,13876.361022780002,31.871160599999712,52923.24650184 2026-04-27,17:23:48.000,117,11172103,122885,0,1777310627,13875.76822749999,32.06148711000424,52923.0578496 2026-04-27,17:23:51.000,117,11172133,122605,0,1777310630,13875.505511409989,32.2659118800002,52922.9181072 2026-04-27,17:23:54.000,117,11172155,123045,0,1777310633,13875.545929269989,32.39279622000322,52922.65958376001 2026-04-27,17:23:57.000,117,11172233,122965,0,1777310636,13875.882744769995,32.56197534000239,52922.596699680005 2026-04-27,17:24:00.000,117,11172115,123565,0,1777310639,13876.711310899998,32.68181054999877,52922.68753224001 2026-04-27,17:24:03.000,117,11172102,122765,0,1777310642,13877.331051419991,32.850989669997944,52922.547789840006 2026-04-27,17:24:06.000,117,11172069,123245,0,1777310645,13878.04510027999,32.97787401000096,52922.645609520005 2026-04-27,17:24:11.000,117,11172048,123365,0,1777310650,13878.664840799996,33.062463570000546,52922.596699680005 2026-04-27,17:24:14.000,117,11172118,123405,0,1777310653,13878.853457479992,32.99197226999968,52922.75740344001 2026-04-27,17:24:17.000,117,11172084,123805,0,1777310656,13878.786094379997,32.843940539998584,52922.82727464001 2026-04-27,17:24:20.000,117,11172208,123325,0,1777310659,13878.610950319991,32.604270119998546,52922.91112008 2026-04-27,17:24:23.000,117,11172124,123365,0,1777310662,13878.42906994999,32.420992740000656,52922.90413296001 2026-04-27,17:24:26.000,117,11172078,123885,0,1777310665,13878.38865208999,32.28705926999828,52922.90413296001 2026-04-27,17:24:29.000,117,11172072,122965,0,1777310668,13878.402124709995,32.33640318000107,52922.95304280001 2026-04-27,17:24:32.000,117,11172134,123525,0,1777310671,13878.530114599991,32.38574709000386,52923.0578496 2026-04-27,17:24:35.000,117,11172066,123205,0,1777310674,13878.503169359996,32.39984535000258,52923.06483672 2026-04-27,17:24:38.000,117,11172184,123565,0,1777310677,13878.523378289996,32.35050143999979,52923.00195264001 2026-04-27,17:24:43.000,117,11172100,123405,0,1777310682,13878.819775930002,32.22361710000405,52922.75041632 2026-04-27,17:24:46.000,117,11172117,123365,0,1777310685,13879.439516449995,32.244764490002126,52922.70849360001 2026-04-27,17:24:49.000,117,11172089,123205,0,1777310688,13880.086202209997,32.32935405000171,52922.813300400005 2026-04-27,17:24:52.000,117,11172148,123685,0,1777310691,13880.68573379999,32.35050143999979,52922.89714584 2026-04-27,17:24:55.000,117,11172124,122845,0,1777310694,13880.968658819991,32.371648829997866,52923.099772320005 2026-04-27,17:24:58.000,117,11172189,122845,0,1777310697,13880.860877859996,32.36459969999851,52923.21156624001 2026-04-27,17:25:01.000,117,11172121,122765,0,1777310700,13880.5510076,32.442140129998734,52923.35130864 2026-04-27,17:25:04.000,117,11172085,122885,0,1777310703,13880.436490329994,32.50558230000024,52923.553935120006 2026-04-27,17:25:07.000,117,11172149,122445,0,1777310706,13880.146828999998,32.56902447000175,52923.65874192 2026-04-27,17:25:10.000,117,11172185,122565,0,1777310709,13879.938003390002,32.653614030001336,52923.69367752001 2026-04-27,17:25:15.000,117,11172153,122365,0,1777310714,13879.6752873,32.61836838000454,52923.47707680001 2026-04-27,17:25:18.000,117,11172088,123045,0,1777310717,13879.843695049996,32.51968055999896,52923.435154080005 2026-04-27,17:25:21.000,117,11172105,122245,0,1777310720,13880.119883760002,32.39984535000258,52923.42117984 2026-04-27,17:25:24.000,117,11172069,122485,0,1777310723,13880.497117119994,32.39279622000322,52923.40021848 2026-04-27,17:25:27.000,117,11172099,122725,0,1777310726,13880.80698737999,32.435090999999375,52923.34432152 2026-04-27,17:25:30.000,117,11172156,123245,0,1777310729,13880.88782309999,32.491484040001524,52923.41419272 2026-04-27,17:25:33.000,117,11172061,122725,0,1777310732,13880.85414155,32.52672968999832,52923.386244240006 2026-04-27,17:25:36.000,117,11172126,122205,0,1777310735,13881.022549299996,32.428041870000015,52923.553935120006 2026-04-27,17:25:39.000,117,11172120,122565,0,1777310738,13881.015812990001,32.301157530004275,52923.602844960005 2026-04-27,17:25:42.000,117,11172075,122805,0,1777310741,13881.089912399992,32.08968363000167,52923.69367752001 2026-04-27,17:25:47.000,117,11172132,122445,0,1777310746,13880.948449889991,31.772472780001408,52923.553935120006 2026-04-27,17:25:50.000,117,11172171,122125,0,1777310749,13881.015812990001,31.398868889998994,52923.63079344 2026-04-27,17:25:53.000,117,11172139,122445,0,1777310752,13880.881086789996,30.93362631000491,52923.770535840005 2026-04-27,17:25:56.000,117,11172088,122085,0,1777310755,13880.83393262,30.419039820000762,52923.938226720005 2026-04-27,17:25:59.000,117,11172154,122525,0,1777310758,13880.84740523999,29.876256809999177,52923.94521384 2026-04-27,17:26:02.000,117,11172096,122485,0,1777310761,13880.97539513,29.67888117000257,52923.95918808001 2026-04-27,17:26:05.000,117,11172122,122485,0,1777310764,13881.083176089996,29.756421600002795,52923.987136560005 2026-04-27,17:26:08.000,117,11172137,122925,0,1777310767,13881.298738010002,30.07363245000306,52924.09194336 2026-04-27,17:26:11.000,117,11172087,123685,0,1777310770,13881.433464209993,30.348548519999895,52924.17578880001 2026-04-27,17:26:14.000,117,11172073,123085,0,1777310773,13881.244847529997,30.623464590004005,52924.13386608 2026-04-27,17:26:19.000,117,11172083,123165,0,1777310778,13880.362390919989,30.856085880004684,52923.94521384 2026-04-27,17:26:22.000,117,11172097,123205,0,1777310781,13879.877376600001,31.032314130003215,52923.99412368 2026-04-27,17:26:25.000,117,11172112,123205,0,1777310784,13879.298053939994,31.095756300004723,52923.9661752 2026-04-27,17:26:28.000,117,11172123,123245,0,1777310787,13878.651368179992,31.046412390001933,52923.95220096 2026-04-27,17:26:31.000,117,11172127,123005,0,1777310790,13878.13267231,30.71510328000295,52923.833419919996 2026-04-27,17:26:34.000,117,11172194,123205,0,1777310793,13877.708284779997,30.13707462000457,52923.7565616 2026-04-27,17:26:37.000,117,11172085,124365,0,1777310796,13877.492722859992,29.49560379000468,52923.63079344 2026-04-27,17:26:40.000,117,11172081,123765,0,1777310799,13877.762175260003,28.889378610001586,52923.67970328 2026-04-27,17:26:43.000,117,11172119,123325,0,1777310802,13878.13267231,28.4593816800043,52923.6168192 2026-04-27,17:26:46.000,117,11172106,123685,0,1777310805,13878.685049729997,28.35364472999936,52923.60983208 2026-04-27,17:26:51.000,117,11172179,123645,0,1777310810,13879.34520810999,28.57216776000132,52923.52598664001 2026-04-27,17:26:54.000,117,11172060,123765,0,1777310813,13879.56750633999,28.86823122000351,52923.56092224 2026-04-27,17:26:57.000,117,11172091,123605,0,1777310816,13879.580978959995,29.15724554999906,52923.67271616001 2026-04-27,17:27:00.000,117,11172111,123205,0,1777310819,13879.311526559999,29.326424669998232,52923.88232976001 2026-04-27,17:27:03.000,117,11172087,123245,0,1777310822,13879.042074159988,29.418063360004453,52923.9661752 2026-04-27,17:27:06.000,117,11172167,123005,0,1777310825,13878.799567000002,29.467407269999967,52924.13386608 2026-04-27,17:27:09.000,117,11172103,122885,0,1777310828,13878.543587219996,29.45330901000125,52924.19675016001 2026-04-27,17:27:12.000,117,11172160,122725,0,1777310831,13878.563796149996,29.354621190002945,52924.46226072001 2026-04-27,17:27:15.000,117,11172160,122685,0,1777310834,13878.25392589,29.21363859000121,52924.47623496 2026-04-27,17:27:18.000,117,11172105,122565,0,1777310837,13877.836274669993,29.100852510004188,52924.441299360005 2026-04-27,17:27:23.000,117,11172182,122725,0,1777310842,13876.95381806,29.03741034000268,52924.203737280004 2026-04-27,17:27:26.000,117,11172120,122845,0,1777310845,13876.879718649994,29.03036121000332,52924.02905928001 2026-04-27,17:27:29.000,117,11172182,122845,0,1777310848,13876.95381806,29.121999900002265,52923.93123960001 2026-04-27,17:27:32.000,117,11172080,122965,0,1777310851,13876.960554369994,29.192491200003133,52923.819445680005 2026-04-27,17:27:35.000,117,11172186,123005,0,1777310854,13877.01444485,29.143147290000343,52923.67271616001 2026-04-27,17:27:38.000,117,11172114,123685,0,1777310857,13876.99423592,29.100852510004188,52923.5818836 2026-04-27,17:27:41.000,117,11172179,124165,0,1777310860,13877.18958890999,29.185442070003774,52923.52598664001 2026-04-27,17:27:44.000,117,11172058,123645,0,1777310863,13877.681339540002,29.312326409999514,52923.56092224 2026-04-27,17:27:47.000,117,11172175,123685,0,1777310866,13877.566822269997,29.6083898700017,52923.40021848 2026-04-27,17:27:50.000,117,11172208,123365,0,1777310869,13877.647657989997,29.777568990000873,52923.44912832 2026-04-27,17:27:55.000,117,11172155,122725,0,1777310874,13877.465777619997,29.79871637999895,52923.57489648001 2026-04-27,17:27:58.000,117,11172123,122605,0,1777310877,13877.243479389996,29.530849440001475,52923.59585784001 2026-04-27,17:28:01.000,117,11172105,122285,0,1777310880,13876.97402699,29.058557730000757,52923.532973760004 2026-04-27,17:28:04.000,117,11172165,122885,0,1777310883,13876.86624602999,28.297251690004487,52923.45611544001 2026-04-27,17:28:07.000,117,11172119,122725,0,1777310886,13877.02791746999,27.521847390002222,52923.365282880004 2026-04-27,17:28:10.000,117,11172133,122845,0,1777310889,13877.445568689996,26.809885260001465,52923.316373040005 2026-04-27,17:28:13.000,117,11172126,123045,0,1777310892,13878.072045519999,26.344642680000106,52923.25348896 2026-04-27,17:28:16.000,117,11172117,123405,0,1777310895,13878.658104490001,26.13316878000478,52923.23951472001 2026-04-27,17:28:19.000,117,11172175,123765,0,1777310898,13879.055546779993,26.07677574000263,52923.30938592001 2026-04-27,17:28:22.000,117,11172166,123565,0,1777310901,13879.069019399998,26.13316878000478,52923.37925712001 2026-04-27,17:28:27.000,117,11172167,123405,0,1777310906,13878.32802529999,25.92169488000218,52923.54694800001 2026-04-27,17:28:30.000,117,11172159,123245,0,1777310909,13877.654394299992,25.49874708000425,52923.63079344 2026-04-27,17:28:33.000,117,11172087,123205,0,1777310912,13877.07507164,24.99120971999946,52923.6168192 2026-04-27,17:28:36.000,117,11172170,122965,0,1777310915,13876.812355549999,24.610556699997687,52923.52598664001 2026-04-27,17:28:39.000,117,11172175,122725,0,1777310918,13876.738256139994,24.46957410000323,52923.53996088 2026-04-27,17:28:42.000,117,11172118,122525,0,1777310921,13876.88645495999,24.483672360001947,52923.40021848 2026-04-27,17:28:45.000,117,11172088,122845,0,1777310924,13877.122225809995,24.603507569998328,52923.44912832 2026-04-27,17:28:48.000,117,11172126,122485,0,1777310927,13877.634185369992,24.540065400004096,52923.64476768001 2026-04-27,17:28:51.000,117,11172187,122805,0,1777310930,13878.078781829994,24.41318106000108,52923.65874192 2026-04-27,17:28:54.000,117,11172091,123045,0,1777310933,13878.44927887999,24.377935410004284,52923.665729039996 2026-04-27,17:28:59.000,117,11172094,123805,0,1777310938,13878.880402720002,24.62465496000368,52923.54694800001 2026-04-27,17:29:02.000,117,11172053,123565,0,1777310941,13879.048810469998,24.751539299999422,52923.58887072 2026-04-27,17:29:05.000,117,11172131,123485,0,1777310944,13879.015128919993,24.786784950003494,52923.58887072 2026-04-27,17:29:08.000,117,11172083,123045,0,1777310947,13878.873666409992,24.786784950003494,52923.64476768001 2026-04-27,17:29:11.000,117,11172173,123005,0,1777310950,13878.705258659997,24.702195390003908,52923.67271616001 2026-04-27,17:29:14.000,117,11172111,122485,0,1777310953,13878.637895560001,24.62465496000368,52923.67970328 2026-04-27,17:29:17.000,117,11172113,122365,0,1777310956,13878.47622412,24.58940930999961,52923.71463888001 2026-04-27,17:29:20.000,117,11172093,122525,0,1777310959,13878.759149140002,24.6387532200024,52923.938226720005 2026-04-27,17:29:23.000,117,11172106,123325,0,1777310962,13878.813039619992,24.652851480001118,52923.95918808001 2026-04-27,17:29:26.000,117,11172098,122645,0,1777310965,13879.015128919993,24.723342780001985,52923.97316232 2026-04-27,17:29:31.000,117,11172087,122885,0,1777310970,13879.129646189998,24.87137451000308,52923.889316880006 2026-04-27,17:29:34.000,117,11172160,123565,0,1777310973,13879.338471799994,25.00530797999818,52923.95220096 2026-04-27,17:29:37.000,117,11172218,123285,0,1777310976,13879.38562596999,25.118094060002477,52924.070982 2026-04-27,17:29:40.000,117,11172173,123245,0,1777310979,13879.250899769999,25.0969466700044,52924.06399488 2026-04-27,17:29:43.000,117,11172146,123405,0,1777310982,13879.095964639993,24.99825884999882,52924.11290472 2026-04-27,17:29:46.000,117,11172102,122805,0,1777310985,13878.954502129993,24.86432538000372,52924.036046400004 2026-04-27,17:29:49.000,117,11172179,123045,0,1777310988,13878.846721169997,24.75858842999878,52924.02905928001 2026-04-27,17:29:52.000,117,11172120,122885,0,1777310991,13878.806303309997,24.850227119997726,52924.036046400004 2026-04-27,17:29:55.000,117,11172095,123005,0,1777310994,13878.590741389991,25.00530797999818,52924.07796912001 2026-04-27,17:29:58.000,117,11172154,123045,0,1777310997,13878.08551813999,25.16038883999863,52923.94521384 2026-04-27,17:30:03.000,117,11172097,123125,0,1777311002,13877.14917104999,25.371862740001234,52923.651754800005 2026-04-27,17:30:06.000,117,11172066,123125,0,1777311005,13876.93360913,25.308420569999726,52923.6168192 2026-04-27,17:30:09.000,117,11172157,123365,0,1777311008,13876.96729067999,25.075799279999046,52923.484063920005 2026-04-27,17:30:12.000,117,11172170,123165,0,1777311011,13877.03465378,24.927767549997952,52923.42816696001 2026-04-27,17:30:15.000,117,11172148,123725,0,1777311014,13876.99423592,24.786784950003494,52923.39323136 2026-04-27,17:30:18.000,117,11172152,123645,0,1777311017,13876.771937689999,24.751539299999422,52923.28842456001 2026-04-27,17:30:21.000,117,11172117,123565,0,1777311020,13876.441858500002,24.730391910001345,52923.27445032 2026-04-27,17:30:24.000,117,11172125,123325,0,1777311023,13876.226296579996,24.702195390003908,52923.26047608001 2026-04-27,17:30:27.000,117,11172101,123565,0,1777311026,13876.165669789996,24.730391910001345,52923.30938592001 2026-04-27,17:30:30.000,117,11172104,123365,0,1777311029,13876.07809776,24.82907972999965,52923.16265640001 2026-04-27,17:30:35.000,117,11172087,122725,0,1777311034,13875.593083439999,24.913669289999234,52922.82028752 2026-04-27,17:30:38.000,117,11172195,123125,0,1777311037,13875.559401889994,24.99825884999882,52922.673558 2026-04-27,17:30:41.000,117,11172204,122485,0,1777311040,13875.438148309993,25.019406240004173,52922.58971256001 2026-04-27,17:30:44.000,117,11172172,122765,0,1777311043,13875.377521519993,25.16038883999863,52922.5338156 2026-04-27,17:30:47.000,117,11172115,122605,0,1777311046,13875.215850079992,25.40710838999803,52922.56176408 2026-04-27,17:30:50.000,117,11172106,122765,0,1777311049,13874.912716129991,25.66792620000342,52922.547789840006 2026-04-27,17:30:53.000,117,11172123,123125,0,1777311052,13874.602845869995,25.92169488000218,52922.51285424 2026-04-27,17:30:56.000,117,11172103,122965,0,1777311055,13874.387283949989,26.09792313000071,52922.51984136001 2026-04-27,17:30:59.000,117,11172110,123285,0,1777311058,13874.340129779994,26.08382487000199,52922.526828480004 2026-04-27,17:31:02.000,117,11172092,123205,0,1777311061,13874.319920849994,26.04857921999792,52922.429008800005 2026-04-27,17:31:07.000,117,11172140,123165,0,1777311066,13874.090886309998,26.08382487000199,52922.03074296 2026-04-27,17:31:10.000,117,11172142,122965,0,1777311069,13874.232348819998,26.069726610003272,52921.95388464 2026-04-27,17:31:13.000,117,11172109,123085,0,1777311072,13874.205403579988,26.224807470003725,52922.00279448 2026-04-27,17:31:16.000,117,11172161,123165,0,1777311075,13874.077413689993,26.513821799999278,52921.974846000005 2026-04-27,17:31:19.000,117,11172170,123085,0,1777311078,13873.834906529992,26.9508678600032,52921.95388464 2026-04-27,17:31:22.000,117,11172134,123285,0,1777311081,13873.59239936999,27.35971740000241,52921.96087176 2026-04-27,17:31:25.000,117,11172194,123085,0,1777311084,13873.41725531,27.874303889999283,52921.94689752001 2026-04-27,17:31:28.000,117,11172097,122925,0,1777311087,13873.525036269995,28.367742989998078,52922.044717200006 2026-04-27,17:31:31.000,117,11172070,123005,0,1777311090,13873.875324389992,28.706101230003696,52922.10760128 2026-04-27,17:31:34.000,117,11172132,122925,0,1777311093,13874.111095239998,29.04445947000204,52922.03773008001 2026-04-27,17:31:39.000,117,11172070,122965,0,1777311098,13874.360338709994,29.467407269999967,52921.709335440006 2026-04-27,17:31:42.000,117,11172118,123085,0,1777311101,13874.53548277,29.700028560000646,52921.67439984 2026-04-27,17:31:45.000,117,11172116,123245,0,1777311104,13874.53548277,29.974944630004757,52921.66741272 2026-04-27,17:31:48.000,117,11172159,123485,0,1777311107,13874.360338709994,30.130025489997934,52921.62549 2026-04-27,17:31:51.000,117,11172142,123325,0,1777311110,13874.171722029998,30.29920461000438,52921.590554400005 2026-04-27,17:31:54.000,117,11172006,123245,0,1777311113,13874.016786899992,30.419039820000762,52921.58356728001 2026-04-27,17:31:57.000,117,11172120,123365,0,1777311116,13873.942687490002,30.49658025000099,52921.53465744001 2026-04-27,17:32:00.000,117,11172099,123125,0,1777311119,13874.292975609998,30.693955890004872,52921.639464240005 2026-04-27,17:32:03.000,117,11172112,122845,0,1777311122,13874.65000003999,30.919528049998917,52921.75125816001 2026-04-27,17:32:06.000,117,11172102,122685,0,1777311125,13874.872298269991,31.159198469998955,52921.79318088 2026-04-27,17:32:11.000,117,11172163,122525,0,1777311130,13875.087860189997,31.405918019998353,52921.61151576001 2026-04-27,17:32:14.000,117,11172175,122645,0,1777311133,13875.357312589993,31.47640931999922,52921.63247712001 2026-04-27,17:32:17.000,117,11172166,122525,0,1777311136,13875.633501299999,31.610342790001596,52921.71632256 2026-04-27,17:32:20.000,117,11172120,122725,0,1777311139,13875.90969000999,31.76542365000205,52921.73728392 2026-04-27,17:32:23.000,117,11172110,122965,0,1777311142,13876.138724550001,32.00509407000209,52921.78619376 2026-04-27,17:32:26.000,117,11172149,123005,0,1777311145,13876.414913259992,32.33640318000107,52921.77920664001 2026-04-27,17:32:29.000,117,11172112,123405,0,1777311148,13876.536166839993,32.6254175100039,52921.807155120005 2026-04-27,17:32:32.000,117,11172116,123965,0,1777311151,13876.724783519989,32.85803880000458,52922.01676872001 2026-04-27,17:32:35.000,117,11172128,123685,0,1777311154,13876.879718649994,33.14705313000013,52922.0796528 2026-04-27,17:32:38.000,117,11172181,123445,0,1777311157,13876.832564479999,33.3162322499993,52922.023755840004 2026-04-27,17:32:43.000,117,11172132,123245,0,1777311162,13876.603529939988,33.647541359998286,52921.94689752001 2026-04-27,17:32:46.000,117,11172105,123685,0,1777311165,13876.82582816999,33.647541359998286,52921.925936160005 2026-04-27,17:32:49.000,117,11172148,122725,0,1777311168,13877.04812639999,33.64049222999893,52921.9399104 2026-04-27,17:32:52.000,117,11172126,122765,0,1777311171,13877.425359759996,33.63344309999957,52921.96087176 2026-04-27,17:32:55.000,117,11172101,122685,0,1777311174,13877.701548470002,33.68983614000172,52922.023755840004 2026-04-27,17:32:58.000,117,11172141,123205,0,1777311177,13877.964264559989,33.81672048000473,52922.0796528 2026-04-27,17:33:01.000,117,11172071,122725,0,1777311180,13878.17309017,33.99999786000262,52922.149524 2026-04-27,17:33:04.000,117,11172135,122485,0,1777311183,13878.590741389991,34.20442262999859,52922.40804744 2026-04-27,17:33:07.000,117,11172161,122405,0,1777311186,13878.765885449997,34.338356100000965,52922.49888000001 2026-04-27,17:33:10.000,117,11172130,122405,0,1777311189,13878.833248549992,34.43704391999927,52922.55477696 2026-04-27,17:33:15.000,117,11172143,122725,0,1777311194,13878.685049729997,34.54983000000357,52922.54080272001 2026-04-27,17:33:18.000,117,11172134,122645,0,1777311197,13878.664840799996,34.50048609000078,52922.55477696 2026-04-27,17:33:21.000,117,11172133,122485,0,1777311200,13878.792830689992,34.43704391999927,52922.61766104001 2026-04-27,17:33:24.000,117,11172162,122765,0,1777311203,13878.880402720002,34.31720871000289,52922.63163528 2026-04-27,17:33:27.000,117,11172075,122645,0,1777311206,13878.994919989993,34.29606132000481,52922.70849360001 2026-04-27,17:33:30.000,117,11172168,122925,0,1777311209,13879.048810469998,34.338356100000965,52922.75740344001 2026-04-27,17:33:33.000,117,11172192,123205,0,1777311212,13879.190272979999,34.41589653000119,52922.79932616 2026-04-27,17:33:36.000,117,11172072,124045,0,1777311215,13879.439516449995,34.54278087000421,52922.96002992 2026-04-27,17:33:39.000,117,11172051,124165,0,1777311218,13879.54729740999,34.620321300004434,52923.11374656 2026-04-27,17:33:42.000,117,11172168,123405,0,1777311221,13879.62813312999,34.64851782000187,52923.16964352001 2026-04-27,17:33:47.000,117,11172166,123005,0,1777311226,13879.39236228,34.43704391999927,52923.07182384001 2026-04-27,17:33:50.000,117,11172129,122685,0,1777311229,13879.39236228,34.27491392999946,52923.19060488001 2026-04-27,17:33:53.000,117,11172084,122565,0,1777311232,13879.439516449995,34.09163655000157,52923.23951472001 2026-04-27,17:33:56.000,117,11172148,122525,0,1777311235,13879.41257121,34.05639090000477,52923.2325276 2026-04-27,17:33:59.000,117,11172107,122725,0,1777311238,13879.459725379995,34.07753829000285,52923.27445032 2026-04-27,17:34:02.000,117,11172095,123205,0,1777311241,13879.52708847999,34.0211452500007,52923.330347279996 2026-04-27,17:34:05.000,117,11172090,124005,0,1777311244,13879.65507837,33.90131004000432,52923.40720560001 2026-04-27,17:34:08.000,117,11172108,123485,0,1777311247,13879.991893869992,33.83081874000345,52923.57489648001 2026-04-27,17:34:11.000,117,11172109,123725,0,1777311250,13880.328709369998,33.61229571000149,52923.721626000006 2026-04-27,17:34:14.000,117,11172120,123685,0,1777311253,13880.476908189994,33.520657020002545,52923.79848432 2026-04-27,17:34:19.000,117,11172077,123525,0,1777311258,13880.281555199988,33.38672355000017,52923.770535840005 2026-04-27,17:34:22.000,117,11172075,123205,0,1777311261,13880.335445679993,33.337379640004656,52923.88232976001 2026-04-27,17:34:25.000,117,11172071,123045,0,1777311264,13880.247873649998,33.30918311999994,52923.90329112 2026-04-27,17:34:28.000,117,11172151,122405,0,1777311267,13880.288291509998,33.36557616000209,52923.94521384 2026-04-27,17:34:31.000,117,11172084,122965,0,1777311270,13880.402808779989,33.35852703000273,52923.99412368 2026-04-27,17:34:34.000,117,11172096,122725,0,1777311273,13880.463435569989,33.36557616000209,52924.09893048001 2026-04-27,17:34:37.000,117,11172167,122605,0,1777311276,13880.537534979994,33.302133990000584,52924.168801679996 2026-04-27,17:34:40.000,117,11172099,122685,0,1777311279,13880.87435048,33.111807480003336,52924.371428160004 2026-04-27,17:34:43.000,117,11172092,123525,0,1777311282,13881.002340369996,32.893284450001374,52924.46924784 2026-04-27,17:34:46.000,117,11172191,123685,0,1777311285,13880.90803202999,32.63951577000262,52924.48322208001 2026-04-27,17:34:51.000,117,11172220,123565,0,1777311290,13880.56448021999,32.075585370002955,52924.441299360005 2026-04-27,17:34:54.000,117,11172078,123325,0,1777311293,13880.396072469994,31.680834090002463,52924.35745392 2026-04-27,17:34:57.000,117,11172148,123645,0,1777311296,13880.335445679993,31.34952498000348,52924.336492559996 2026-04-27,17:35:00.000,117,11172093,122885,0,1777311299,13880.321973059989,31.032314130003215,52924.36444104001 2026-04-27,17:35:03.000,117,11172099,122885,0,1777311302,13880.281555199988,30.736250670001027,52924.39937664 2026-04-27,17:35:06.000,117,11172124,122765,0,1777311305,13880.288291509998,30.42608895000012,52924.39937664 2026-04-27,17:35:09.000,117,11172157,122685,0,1777311308,13880.274818889993,30.08773071000178,52924.44828648 2026-04-27,17:35:12.000,117,11172112,122405,0,1777311311,13880.557743909994,29.939698980000685,52924.58104176001 2026-04-27,17:35:15.000,117,11172136,122485,0,1777311314,13880.658788559995,29.81281463999767,52924.62995160001 2026-04-27,17:35:18.000,117,11172086,122765,0,1777311317,13880.81372369,29.749372470003436,52924.68584856 2026-04-27,17:35:23.000,117,11172134,122885,0,1777311322,13880.87435048,29.56609508999827,52924.54610616 2026-04-27,17:35:26.000,117,11172082,122605,0,1777311325,13881.056230850001,29.368719450001663,52924.56706752 2026-04-27,17:35:29.000,117,11172116,122525,0,1777311328,13881.231374909992,29.04445947000204,52924.6648872 2026-04-27,17:35:32.000,117,11172132,122405,0,1777311331,13881.292001699992,28.706101230003696,52924.71379704 2026-04-27,17:35:35.000,117,11172177,122805,0,1777311334,13881.271792769992,28.374792120004713,52924.83257808 2026-04-27,17:35:38.000,117,11172094,122685,0,1777311337,13881.170748119992,28.12102343999868,52924.93039776 2026-04-27,17:35:41.000,117,11172129,122925,0,1777311340,13881.029285609991,27.803812589998415,52924.95834624 2026-04-27,17:35:44.000,117,11172060,122765,0,1777311343,13881.042758229996,27.493650870004785,52925.14699848 2026-04-27,17:35:47.000,117,11172124,123165,0,1777311346,13880.860877859996,27.063653940000222,52925.23783104 2026-04-27,17:35:50.000,117,11172127,123005,0,1777311349,13880.557743909994,26.54201832000399,52925.25180528001 2026-04-27,17:35:55.000,117,11172155,123645,0,1777311354,13879.702232539996,26.04857921999792,52925.0491788 2026-04-27,17:35:58.000,117,11172118,123765,0,1777311357,13879.500143239995,25.87235096999939,52925.03520456001 2026-04-27,17:36:01.000,117,11172114,124285,0,1777311360,13879.358680729994,25.87235096999939,52924.95834624 2026-04-27,17:36:04.000,117,11172102,123525,0,1777311363,13879.34520810999,25.90759662000346,52924.96533336001 2026-04-27,17:36:07.000,117,11172067,123605,0,1777311366,13879.338471799994,25.978087920004327,52924.79065536 2026-04-27,17:36:10.000,117,11172072,123405,0,1777311369,13879.473198,26.02743182999984,52924.825590960005 2026-04-27,17:36:13.000,117,11172217,123565,0,1777311372,13879.55403372,26.04153008999856,52924.86751368001 2026-04-27,17:36:16.000,117,11172164,123045,0,1777311375,13879.830222429991,26.013333570001123,52924.96533336001 2026-04-27,17:36:19.000,117,11172121,122685,0,1777311378,13880.018839110002,25.91464575000282,52925.07014016 2026-04-27,17:36:22.000,117,11172076,122365,0,1777311381,13879.924530769997,25.823007060003874,52925.07014016 2026-04-27,17:36:27.000,117,11172111,123005,0,1777311386,13879.223954529989,25.526943600001687,52924.91642352001 2026-04-27,17:36:30.000,117,11172071,122405,0,1777311389,13878.866930099997,25.343666220003797,52924.88847504001 2026-04-27,17:36:33.000,117,11172083,122645,0,1777311392,13878.40886101999,25.237929269998858,52924.86751368001 2026-04-27,17:36:36.000,117,11172121,123045,0,1777311395,13877.923846699989,25.04760276000161,52924.83257808 2026-04-27,17:36:39.000,117,11172151,124405,0,1777311398,13877.640921680002,24.885472770001797,52924.71379704 2026-04-27,17:36:42.000,117,11172174,123565,0,1777311401,13877.492722859992,24.62465496000368,52924.671874319996 2026-04-27,17:36:45.000,117,11172101,123525,0,1777311404,13877.391678209991,24.45547584000451,52924.51117056001 2026-04-27,17:36:48.000,117,11172035,123685,0,1777311407,13877.701548470002,24.328591500001494,52924.65091296001 2026-04-27,17:36:51.000,117,11172093,123045,0,1777311410,13877.715021089993,24.427279319999798,52924.60200312001 2026-04-27,17:36:54.000,117,11172097,123005,0,1777311413,13877.593767509992,24.673998869999195,52924.55309328001 2026-04-27,17:36:59.000,117,11172096,122685,0,1777311418,13877.000972229995,25.012357110004814,52924.25963424 2026-04-27,17:37:02.000,117,11172080,122405,0,1777311421,13876.94708174999,25.16038883999863,52924.17578880001 2026-04-27,17:37:05.000,117,11172098,123205,0,1777311424,13876.92687281999,25.28022405000229,52924.13386608 2026-04-27,17:37:08.000,117,11172148,122605,0,1777311427,13876.98749960999,25.44940317000146,52924.01508504 2026-04-27,17:37:11.000,117,11172107,122805,0,1777311430,13876.920136509994,25.56923837999784,52923.97316232 2026-04-27,17:37:14.000,117,11172107,122485,0,1777311433,13876.819091859994,25.519894470002328,52923.90329112 2026-04-27,17:37:17.000,117,11172144,122685,0,1777311436,13876.536166839993,25.357764480002515,52923.92425248 2026-04-27,17:37:20.000,117,11172154,122205,0,1777311439,13876.441858500002,25.061701020000328,52923.938226720005 2026-04-27,17:37:23.000,117,11172062,122645,0,1777311442,13876.273450749992,24.716293650002626,52923.84040704001 2026-04-27,17:37:26.000,117,11172077,123085,0,1777311445,13876.165669789996,24.441377579998516,52923.74957448 2026-04-27,17:37:31.000,117,11172102,124125,0,1777311450,13876.05115251999,24.41318106000108,52923.365282880004 2026-04-27,17:37:34.000,117,11172142,123685,0,1777311453,13876.165669789996,24.561212790002173,52923.37925712001 2026-04-27,17:37:37.000,117,11172184,123245,0,1777311456,13876.105042999996,24.85727625000436,52923.26047608001 2026-04-27,17:37:40.000,117,11172125,122885,0,1777311459,13876.01073465999,25.181536230003985,52923.27445032 2026-04-27,17:37:43.000,117,11172067,123405,0,1777311462,13875.882744769995,25.421206650004024,52923.22554048 2026-04-27,17:37:46.000,117,11172126,122685,0,1777311465,13875.822117979995,25.696122720000858,52923.20457912 2026-04-27,17:37:49.000,117,11172133,122325,0,1777311468,13875.8355906,25.87235096999939,52923.13470792 2026-04-27,17:37:52.000,117,11172110,122565,0,1777311471,13875.902953699995,26.09087400000135,52923.15566928 2026-04-27,17:37:55.000,117,11172110,123125,0,1777311474,13875.88948107999,26.288249639997957,52923.197592000004 2026-04-27,17:37:58.000,117,11172137,123045,0,1777311477,13875.606556059989,26.429232239999692,52923.07881096 2026-04-27,17:38:03.000,117,11172068,123365,0,1777311482,13875.033969709992,26.478576150002482,52922.694519360004 2026-04-27,17:38:06.000,117,11172082,123485,0,1777311485,13874.946397679996,26.415133980000974,52922.55477696 2026-04-27,17:38:09.000,117,11172097,123844,0,1777311488,13874.865561959996,26.563165710002067,52922.47093152001 2026-04-27,17:38:12.000,117,11172093,123285,0,1777311491,13874.83188040999,26.823983520000183,52922.32420200001 2026-04-27,17:38:15.000,117,11172076,123445,0,1777311494,13874.77798993,27.09185045999766,52922.12157552 2026-04-27,17:38:18.000,117,11172079,123365,0,1777311497,13874.62979110999,27.35266827000305,52922.06567856001 2026-04-27,17:38:21.000,117,11172092,123285,0,1777311500,13874.57590063,27.465454350000073,52921.99580736001 2026-04-27,17:38:24.000,117,11172093,123365,0,1777311503,13874.784726239996,27.338570010004332,52922.093627040005 2026-04-27,17:38:27.000,117,11172144,123205,0,1777311506,13874.81840779,27.197587410002598,52921.96087176 2026-04-27,17:38:30.000,117,11172129,123085,0,1777311509,13874.764517309995,27.063653940000222,52921.91894904001 2026-04-27,17:38:35.000,117,11172044,122685,0,1777311514,13874.454647049999,26.831032649999543,52921.53465744001 2026-04-27,17:38:38.000,117,11172081,122445,0,1777311517,13874.387283949989,26.72529570000188,52921.48574760001 2026-04-27,17:38:41.000,117,11172117,122685,0,1777311520,13874.40749287999,26.619558750004217,52921.45779912 2026-04-27,17:38:44.000,117,11172122,122605,0,1777311523,13874.57590063,26.471527020003123,52921.373953680006 2026-04-27,17:38:47.000,117,11172087,122645,0,1777311526,13874.71062682999,26.422183110000333,52921.422863520005 2026-04-27,17:38:50.000,117,11172116,122565,0,1777311529,13874.784726239996,26.471527020003123,52921.34600520001 2026-04-27,17:38:53.000,117,11172065,122525,0,1777311532,13874.845353029996,26.77463961000467,52921.38792792 2026-04-27,17:38:56.000,117,11172114,122445,0,1777311535,13874.872298269991,27.12709611000173,52921.43683776 2026-04-27,17:38:59.000,117,11172059,122405,0,1777311538,13874.71736314,27.55004390999966,52921.520683200004 2026-04-27,17:39:02.000,117,11172104,122565,0,1777311541,13874.306448229989,27.874303889999283,52921.44382488001 2026-04-27,17:39:07.000,117,11172120,122205,0,1777311546,13873.51829996,28.276104299999133,52921.23421128 2026-04-27,17:39:10.000,117,11172071,122405,0,1777311549,13873.24884755999,28.304300820003846,52921.12241736 2026-04-27,17:39:13.000,117,11172115,122565,0,1777311552,13872.972658849998,28.198563869998907,52921.017610560004 2026-04-27,17:39:16.000,117,11172115,122605,0,1777311555,13872.669524899997,27.99413910000294,52920.926778 2026-04-27,17:39:19.000,117,11172111,122885,0,1777311558,13872.35965464,27.853156500001205,52920.7870356 2026-04-27,17:39:22.000,117,11172124,123165,0,1777311561,13872.02957544999,27.683977380002034,52920.703190160006 2026-04-27,17:39:25.000,117,11172117,123685,0,1777311564,13871.686023640003,27.472503479999432,52920.57742200001 2026-04-27,17:39:28.000,117,11172123,123645,0,1777311567,13871.645605780002,27.18348915000388,52920.633318960005 2026-04-27,17:39:31.000,117,11172087,123405,0,1777311570,13871.396362309992,26.93676960000448,52920.60537048001 2026-04-27,17:39:34.000,117,11172086,123565,0,1777311573,13871.1201736,26.71824657000252,52920.52152504 2026-04-27,17:39:39.000,117,11172075,123365,0,1777311578,13870.635159279998,26.77463961000467,52920.297937200005 2026-04-27,17:39:42.000,117,11172162,122925,0,1777311581,13870.655368209998,27.09185045999766,52920.28396296 2026-04-27,17:39:45.000,117,11172055,122605,0,1777311584,13870.81030333999,27.53594565000094,52920.30492432 2026-04-27,17:39:48.000,117,11172093,122365,0,1777311587,13871.1201736,27.99413910000294,52920.38876976001 2026-04-27,17:39:51.000,117,11172093,122645,0,1777311590,13871.362680760001,28.325448210001923,52920.3328728 2026-04-27,17:39:54.000,117,11172090,122445,0,1777311593,13871.551297439997,28.58626602000004,52920.49357656 2026-04-27,17:39:57.000,117,11172111,122525,0,1777311596,13871.665814710002,28.692002969997702,52920.535499280006 2026-04-27,17:40:00.000,117,11172104,122565,0,1777311599,13871.901585559994,28.62151167000411,52920.7171644 2026-04-27,17:40:03.000,117,11172053,123325,0,1777311602,13871.827486149989,28.424136030000227,52920.87786816 2026-04-27,17:40:06.000,117,11172084,123165,0,1777311605,13871.706232570003,28.2126621300049,52920.80799696 2026-04-27,17:40:11.000,117,11172080,123445,0,1777311610,13871.09322835999,27.676928250002675,52920.5424864 2026-04-27,17:40:14.000,117,11172069,124045,0,1777311613,13870.91134798999,27.34561914000369,52920.42370536 2026-04-27,17:40:17.000,117,11172157,123605,0,1777311616,13870.682313449994,27.17644002000452,52920.42370536 2026-04-27,17:40:20.000,117,11172066,123325,0,1777311619,13870.480224149993,27.169390889997885,52920.42370536 2026-04-27,17:40:23.000,117,11172067,123885,0,1777311622,13870.210771749997,27.41611044000456,52920.367808400006 2026-04-27,17:40:26.000,117,11172112,122725,0,1777311625,13870.02215507,27.733321290004824,52920.367808400006 2026-04-27,17:40:29.000,117,11172127,122365,0,1777311628,13869.89416517999,27.958893449998868,52920.38178264 2026-04-27,17:40:32.000,117,11172053,122525,0,1777311631,13870.082781860001,28.149219960003393,52920.59139624 2026-04-27,17:40:35.000,117,11172086,122685,0,1777311634,13870.237716989992,28.33954647000064,52920.584409120005 2026-04-27,17:40:38.000,117,11172088,122565,0,1777311637,13870.507169389988,28.33954647000064,52920.61934472 2026-04-27,17:40:43.000,117,11172164,123085,0,1777311642,13870.965238469995,28.247907780001697,52920.59139624 2026-04-27,17:40:46.000,117,11172141,123365,0,1777311645,13871.625396850002,28.12102343999868,52920.7171644 2026-04-27,17:40:49.000,117,11172132,123685,0,1777311648,13872.285555229995,27.958893449998868,52920.82197120001 2026-04-27,17:40:52.000,117,11172088,123645,0,1777311651,13872.871614199998,27.839058240002487,52920.91280376001 2026-04-27,17:40:55.000,117,11172131,123445,0,1777311654,13873.25558387,27.789714329999697,52921.08049464001 2026-04-27,17:40:58.000,117,11172122,123205,0,1777311657,13873.37683745,27.860205630000564,52921.19228856 2026-04-27,17:41:01.000,117,11172102,122805,0,1777311660,13873.134330289999,27.94479519000015,52921.39491504001 2026-04-27,17:41:04.000,117,11172071,122405,0,1777311663,13872.932240989998,28.064630400003807,52921.57658016 2026-04-27,17:41:07.000,117,11172125,122565,0,1777311666,13872.494380839991,28.099876050000603,52921.73728392 2026-04-27,17:41:10.000,117,11172068,122525,0,1777311669,13872.07672962,28.12102343999868,52921.65343848001 2026-04-27,17:41:47.000,117,11172085,123045,0,1777311706,13873.22863862999,27.909549540003354,52921.67439984 2026-04-27,17:41:50.000,117,11172099,123245,0,1777311709,13873.235374939999,27.902500410003995,52921.77221952 2026-04-27,17:41:53.000,117,11172047,123645,0,1777311712,13873.026549329988,27.95184431999951,52921.84907784001 2026-04-27,17:41:56.000,117,11172108,123605,0,1777311715,13873.18822076999,28.043483009998454,52922.17048536 2026-04-27,17:41:59.000,117,11172119,123925,0,1777311718,13872.932240989998,28.16331822000211,52922.19843384 2026-04-27,17:42:02.000,117,11172077,123125,0,1777311721,13872.662788590002,28.367742989998078,52922.212408080006 2026-04-27,17:42:05.000,117,11172085,124085,0,1777311724,13872.33270939999,28.466430810003658,52922.24734368 2026-04-27,17:42:08.000,117,11172095,123205,0,1777311727,13872.04978437999,28.501676460000454,52922.18445960001 2026-04-27,17:42:11.000,117,11172103,122885,0,1777311730,13871.955476039999,28.283153429998492,52922.12856264 2026-04-27,17:42:14.000,117,11172093,122245,0,1777311733,13872.022839139994,27.902500410003995,52922.08663992001 2026-04-27,17:42:19.000,117,11172070,122205,0,1777311738,13872.27208260999,27.197587410002598,52921.72330968 2026-04-27,17:42:22.000,117,11172141,122725,0,1777311741,13872.757096929992,26.979064380000636,52921.73728392 2026-04-27,17:42:25.000,117,11172157,122405,0,1777311744,13873.31621066,26.746443089999957,52921.77920664001 2026-04-27,17:42:28.000,117,11172101,122525,0,1777311747,13873.841642840001,26.697099180004443,52921.86305208 2026-04-27,17:42:31.000,117,11172102,122645,0,1777311750,13874.272766679998,26.690050049997808,52922.05869144 2026-04-27,17:42:34.000,117,11172146,122685,0,1777311753,13874.454647049999,26.746443089999957,52922.22638232 2026-04-27,17:42:37.000,117,11172132,122925,0,1777311756,13874.326657159989,27.042506550002145,52922.310227760005 2026-04-27,17:42:40.000,117,11172145,123005,0,1777311759,13874.212139889998,27.35266827000305,52922.56176408 2026-04-27,17:42:43.000,117,11172152,123925,0,1777311762,13873.63281722999,27.7544686800029,52922.715480720006 2026-04-27,17:42:46.000,117,11172144,123165,0,1777311765,13872.817723719993,28.064630400003807,52922.70849360001 2026-04-27,17:42:51.000,117,11172100,123285,0,1777311770,13871.335735519991,28.135121700004674,52922.429008800005 2026-04-27,17:42:54.000,117,11172095,123725,0,1777311773,13870.83724858,27.796763459999056,52922.33118912001 2026-04-27,17:42:57.000,117,11172158,123565,0,1777311776,13870.561059869993,27.36676653000177,52922.12856264 2026-04-27,17:43:00.000,117,11172199,123645,0,1777311779,13870.682313449994,26.88742569000169,52921.96087176 2026-04-27,17:43:03.000,117,11172095,123645,0,1777311782,13871.005656329995,26.584313100000145,52921.8351036 2026-04-27,17:43:06.000,117,11172178,123685,0,1777311785,13871.382889690001,26.43628136999905,52921.70234832001 2026-04-27,17:43:09.000,117,11172130,123125,0,1777311788,13871.955476039999,26.471527020003123,52921.70234832001 2026-04-27,17:43:12.000,117,11172048,123285,0,1777311791,13872.844668960002,26.633657010002935,52921.877026320006 2026-04-27,17:43:15.000,117,11172057,123245,0,1777311794,13873.47114578999,26.873327430002973,52921.9049748 2026-04-27,17:43:18.000,117,11172130,122965,0,1777311797,13874.070677379998,27.12709611000173,52922.05869144 2026-04-27,17:43:23.000,117,11172054,122965,0,1777311802,13874.57590063,27.655780860004597,52922.044717200006 2026-04-27,17:43:26.000,117,11172086,122245,0,1777311805,13874.81167147999,27.94479519000015,52922.191446720004 2026-04-27,17:43:29.000,117,11172050,122325,0,1777311808,13874.67694528,28.191514739999548,52922.359137600004 2026-04-27,17:43:32.000,117,11172125,123365,0,1777311811,13874.360338709994,28.332497340001282,52922.3940732 2026-04-27,17:43:35.000,117,11172147,122485,0,1777311814,13873.888797009997,28.297251690004487,52922.58272544 2026-04-27,17:43:38.000,117,11172042,123205,0,1777311817,13873.20842969999,28.254956910001056,52922.547789840006 2026-04-27,17:43:41.000,117,11172058,123285,0,1777311820,13872.48090822,28.156269090002752,52922.49888000001 2026-04-27,17:43:44.000,117,11172069,124085,0,1777311823,13871.995893899999,28.106925179999962,52922.49888000001 2026-04-27,17:43:47.000,117,11172098,123805,0,1777311826,13871.389625999996,28.008237360001658,52922.40106032001 2026-04-27,17:43:50.000,117,11172134,123765,0,1777311829,13870.83051226999,27.93069693000143,52922.15651112001 2026-04-27,17:43:55.000,117,11172094,122845,0,1777311834,13870.325289020002,27.972991710004862,52921.67439984 2026-04-27,17:43:58.000,117,11172146,123445,0,1777311837,13870.385915810002,27.88135301999864,52921.352992320004 2026-04-27,17:44:01.000,117,11172099,122565,0,1777311840,13870.702522379994,27.88135301999864,52921.2411984 2026-04-27,17:44:04.000,117,11172151,122365,0,1777311843,13871.20100932,27.867254759999923,52921.12940448001 2026-04-27,17:44:07.000,117,11172124,122725,0,1777311846,13871.766859359988,27.916598670002713,52921.09446888 2026-04-27,17:44:10.000,117,11172088,122805,0,1777311849,13872.31923678,27.965942579998227,52921.12241736 2026-04-27,17:44:13.000,117,11172145,122565,0,1777311852,13872.878350509993,28.022335620000376,52921.15036584001 2026-04-27,17:44:16.000,117,11172117,122605,0,1777311855,13873.673235089991,28.043483009998454,52921.45779912 2026-04-27,17:44:19.000,117,11172110,122685,0,1777311858,13874.138040479993,28.064630400003807,52921.64645136 2026-04-27,17:44:22.000,117,11172077,123085,0,1777311861,13874.387283949989,28.142170830004034,52921.7652324 2026-04-27,17:44:27.000,117,11172070,123085,0,1777311866,13874.232348819998,28.198563869998907,52921.77920664001 2026-04-27,17:44:30.000,117,11172100,123765,0,1777311869,13874.225612509988,28.269055169999774,52921.87003920001 2026-04-27,17:44:33.000,117,11172058,123685,0,1777311872,13874.077413689993,28.254956910001056,52921.87003920001 2026-04-27,17:44:36.000,117,11172082,124045,0,1777311875,13873.983105350002,28.29020255999785,52922.023755840004 2026-04-27,17:44:39.000,117,11172095,123725,0,1777311878,13873.828170219997,28.304300820003846,52922.00279448 2026-04-27,17:44:42.000,117,11172063,123525,0,1777311881,13873.781016050001,28.254956910001056,52922.03773008001 2026-04-27,17:44:45.000,117,11172107,123365,0,1777311884,13873.747334499996,28.325448210001923,52922.01676872001 2026-04-27,17:44:48.000,117,11172068,124125,0,1777311887,13873.983105350002,28.283153429998492,52922.0796528 2026-04-27,17:44:51.000,117,11172105,123645,0,1777311890,13874.111095239998,28.318399080002564,52922.08663992001 2026-04-27,17:44:54.000,117,11172127,123245,0,1777311893,13874.191930959998,28.297251690004487,52922.01676872001 2026-04-27,17:44:59.000,117,11172134,123005,0,1777311898,13874.124567860003,28.142170830004034,52921.81414224 2026-04-27,17:45:02.000,117,11172130,122685,0,1777311901,13874.306448229989,28.0011882300023,52921.88401344 2026-04-27,17:45:05.000,117,11172123,122645,0,1777311904,13874.47485598,27.803812589998415,52921.925936160005 2026-04-27,17:45:08.000,117,11172140,122645,0,1777311907,13874.54895538999,27.676928250002675,52922.03074296 2026-04-27,17:45:11.000,117,11172085,122405,0,1777311910,13874.65673635,27.58528956000373,52922.07266568 2026-04-27,17:45:14.000,117,11172087,123405,0,1777311913,13874.764517309995,27.53594565000094,52922.10760128 2026-04-27,17:45:17.000,117,11172083,122725,0,1777311916,13874.845353029996,27.423159570003918,52922.24035656 2026-04-27,17:45:20.000,117,11172097,122605,0,1777311919,13874.986815539996,27.380864790000487,52922.44298304 2026-04-27,17:45:23.000,117,11172083,122685,0,1777311922,13875.161959600002,27.394963049999205,52922.58971256001 2026-04-27,17:45:26.000,117,11172010,122685,0,1777311925,13875.108069119997,27.41611044000456,52922.58272544 2026-04-27,17:45:31.000,117,11172065,122885,0,1777311930,13874.60958217999,27.58528956000373,52922.45695728 2026-04-27,17:45:34.000,117,11172097,122645,0,1777311933,13874.48832859999,27.648731729997962,52922.42202168001 2026-04-27,17:45:37.000,117,11172093,122525,0,1777311936,13874.313184539998,27.698075640000752,52922.48490576 2026-04-27,17:45:40.000,117,11172036,122525,0,1777311939,13874.279502989993,27.634633469999244,52922.42202168001 2026-04-27,17:45:43.000,117,11172087,122405,0,1777311942,13874.266030369989,27.57824043000437,52922.3940732 2026-04-27,17:45:46.000,117,11172129,122725,0,1777311945,13874.313184539998,27.380864790000487,52922.38708608 2026-04-27,17:45:49.000,117,11172082,122485,0,1777311948,13874.326657159989,27.24693131999811,52922.3940732 2026-04-27,17:45:52.000,117,11172090,123445,0,1777311951,13874.5556917,27.0848013299983,52922.51285424 2026-04-27,17:45:55.000,117,11172093,122965,0,1777311954,13874.71062682999,27.056604810000863,52922.65958376001 2026-04-27,17:45:58.000,117,11172137,123205,0,1777311957,13874.71736314,27.014310030004708,52922.57573832 2026-04-27,17:46:03.000,117,11172106,123245,0,1777311962,13874.501801219994,27.049555680001504,52922.44997016001 2026-04-27,17:46:06.000,117,11172096,123005,0,1777311965,13874.582636939995,27.049555680001504,52922.526828480004 2026-04-27,17:46:09.000,117,11172076,123125,0,1777311968,13874.63652742,27.049555680001504,52922.526828480004 2026-04-27,17:46:12.000,117,11172124,122965,0,1777311971,13874.623054799995,27.162341759998526,52922.54080272001 2026-04-27,17:46:15.000,117,11172084,122405,0,1777311974,13874.67020896999,27.211685670001316,52922.61766104001 2026-04-27,17:46:18.000,117,11172014,122445,0,1777311977,13874.683681589995,27.261029580004106,52922.61067392 2026-04-27,17:46:21.000,117,11172067,122565,0,1777311980,13874.79819886,27.289226100001542,52922.65958376001 2026-04-27,17:46:24.000,117,11172099,122685,0,1777311983,13875.101332810002,27.211685670001316,52922.86919736 2026-04-27,17:46:27.000,117,11172118,122725,0,1777311986,13875.155223289992,27.14119437000045,52922.89714584 2026-04-27,17:46:30.000,117,11172074,122765,0,1777311989,13875.114805429992,27.056604810000863,52922.89015872 2026-04-27,17:46:35.000,117,11172121,123045,0,1777311994,13875.054178639992,26.964966120001918,52922.79233904 2026-04-27,17:46:38.000,117,11172038,123285,0,1777311997,13875.013760779992,26.84513090999826,52922.764390560005 2026-04-27,17:46:41.000,117,11172106,124325,0,1777312000,13875.094596499992,26.77463961000467,52922.77137768 2026-04-27,17:46:44.000,117,11172114,123645,0,1777312003,13875.074387569992,26.66185353000037,52922.79233904 2026-04-27,17:46:47.000,117,11172095,123485,0,1777312006,13875.047442329997,26.626607880003576,52922.75041632 2026-04-27,17:46:50.000,117,11172147,123485,0,1777312009,13875.067651259997,26.563165710002067,52922.80631328001 2026-04-27,17:46:53.000,117,11172044,123525,0,1777312012,13875.007024469996,26.527920059997996,52922.75740344001 2026-04-27,17:46:56.000,117,11172112,123165,0,1777312015,13875.054178639992,26.50677266999992,52922.91112008 2026-04-27,17:46:59.000,117,11172069,123365,0,1777312018,13875.054178639992,26.415133980000974,52922.91112008 2026-04-27,17:47:02.000,117,11172113,123125,0,1777312021,13874.966606609996,26.393986590002896,52922.86919736 2026-04-27,17:47:07.000,117,11172069,123165,0,1777312026,13874.562428009995,26.344642680000106,52922.6036868 2026-04-27,17:47:10.000,117,11172135,122285,0,1777312029,13874.51527384,26.295298770004592,52922.596699680005 2026-04-27,17:47:13.000,117,11172044,122685,0,1777312032,13874.414229189999,26.238905730002443,52922.61067392 2026-04-27,17:47:16.000,117,11172060,123045,0,1777312035,13874.367075019989,26.245954860001802,52922.58272544 2026-04-27,17:47:19.000,117,11172122,124165,0,1777312038,13874.346866089989,26.20366007999837,52922.57573832 2026-04-27,17:47:22.000,117,11172147,123844,0,1777312041,13874.239085129993,26.196610949999013,52922.56176408 2026-04-27,17:47:25.000,117,11172060,123525,0,1777312044,13874.111095239998,26.175463560000935,52922.44298304 2026-04-27,17:47:28.000,117,11172109,123125,0,1777312047,13874.353602399999,26.104972260000068,52922.645609520005 2026-04-27,17:47:31.000,117,11172064,122405,0,1777312050,13874.191930959998,26.04153008999856,52922.57573832 2026-04-27,17:47:34.000,117,11172086,123045,0,1777312053,13874.171722029998,25.971038789997692,52922.56875120001 2026-04-27,17:47:39.000,117,11172073,122565,0,1777312058,13873.774279739991,25.780712280000444,52922.32420200001 2026-04-27,17:47:42.000,117,11172117,122565,0,1777312061,13873.774279739991,25.660877070004062,52922.212408080006 2026-04-27,17:47:45.000,117,11172126,123365,0,1777312064,13873.720389260001,25.63972967999871,52922.19843384 2026-04-27,17:47:48.000,117,11172108,123485,0,1777312067,13873.653026159991,25.576287510004477,52922.18445960001 2026-04-27,17:47:51.000,117,11172052,123365,0,1777312070,13873.713652949991,25.583336640003836,52922.142536880005 2026-04-27,17:47:54.000,117,11172145,123685,0,1777312073,13873.646289849996,25.50579621000361,52922.11458840001 2026-04-27,17:47:57.000,117,11172122,123605,0,1777312076,13873.6799714,25.484648819998256,52922.05869144 2026-04-27,17:48:00.000,117,11172057,123645,0,1777312079,13873.942687490002,25.385960999999952,52922.23336944001 2026-04-27,17:48:04.000,117,11172154,123805,0,1777312083,13874.030259519997,25.357764480002515,52922.25433080001 2026-04-27,17:48:07.000,117,11172127,123365,0,1777312086,13873.969632729997,25.287273180001648,52922.24734368 2026-04-27,17:48:12.000,117,11172083,124365,0,1777312091,13873.605871989996,25.287273180001648,52922.023755840004 2026-04-27,17:48:15.000,117,11172037,123445,0,1777312094,13873.53850889,25.329567959997803,52922.10061416 2026-04-27,17:48:18.000,117,11172158,123565,0,1777312097,13873.53850889,25.336617090004438,52922.05170432 2026-04-27,17:48:21.000,117,11172025,123365,0,1777312100,13873.484618409995,25.350715350003156,52922.023755840004 2026-04-27,17:48:24.000,117,11172039,123765,0,1777312103,13873.49135471999,25.364813610001875,52922.06567856001 2026-04-27,17:48:27.000,117,11172062,123045,0,1777312106,13873.504827339995,25.329567959997803,52921.99580736001 2026-04-27,17:48:30.000,117,11172112,123045,0,1777312109,13873.53177257999,25.26612579000357,52921.93292328 2026-04-27,17:48:33.000,117,11172153,123005,0,1777312112,13873.754070809991,25.188585360003344,52922.05869144 2026-04-27,17:48:36.000,117,11172083,122725,0,1777312115,13873.929214869997,25.181536230003985,52922.0796528 2026-04-27,17:48:39.000,117,11172096,122805,0,1777312118,13873.861851770002,25.20973275000142,52922.12856264 2026-04-27,17:48:44.000,117,11172110,122525,0,1777312123,13873.39704638,25.4423540400021,52922.01676872001 2026-04-27,17:48:47.000,117,11172141,122485,0,1777312126,13873.25558387,25.435304910002742,52921.98882024001 2026-04-27,17:48:50.000,117,11172138,122725,0,1777312129,13873.24884755999,25.428255780003383,52921.94689752001 2026-04-27,17:48:53.000,117,11172067,122725,0,1777312132,13873.174748149999,25.357764480002515,52921.91894904001 2026-04-27,17:48:56.000,117,11172058,122805,0,1777312135,13873.168011839989,25.371862740001234,52921.93292328 2026-04-27,17:48:59.000,117,11172126,122485,0,1777312138,13873.127593979989,25.378911870000593,52921.856064960004 2026-04-27,17:49:02.000,117,11172121,122725,0,1777312141,13873.134330289999,25.343666220003797,52921.87003920001 2026-04-27,17:49:05.000,117,11172109,122605,0,1777312144,13873.28926541999,25.287273180001648,52921.94689752001 2026-04-27,17:49:08.000,117,11172032,122685,0,1777312147,13873.423991619995,25.195634490002703,52922.05869144 2026-04-27,17:49:11.000,117,11172103,123085,0,1777312150,13873.45093685999,25.16743796999799,52921.974846000005 2026-04-27,17:49:16.000,117,11172085,122805,0,1777312155,13873.28926541999,25.28022405000229,52921.82811648001 2026-04-27,17:49:19.000,117,11172081,122765,0,1777312158,13873.29600173,25.294322310001007,52921.82112936001 2026-04-27,17:49:22.000,117,11172051,122885,0,1777312161,13873.26905648999,25.40710838999803,52921.8351036 2026-04-27,17:49:25.000,117,11172077,122725,0,1777312164,13873.30947434999,25.46350143000018,52921.81414224 2026-04-27,17:49:28.000,117,11172114,122725,0,1777312167,13873.302738039994,25.56923837999784,52921.87003920001 2026-04-27,17:49:31.000,117,11172151,123205,0,1777312170,13873.343155899995,25.562189249998482,52921.89798768001 2026-04-27,17:49:34.000,117,11172152,122445,0,1777312173,13873.262320179994,25.548090989999764,52921.89100056 2026-04-27,17:49:37.000,117,11172058,122405,0,1777312176,13873.32968327999,25.555140119999123,52921.98183312 2026-04-27,17:49:40.000,117,11172091,123045,0,1777312179,13873.43072792999,25.533992730001046,52922.12157552 2026-04-27,17:49:43.000,117,11172082,123085,0,1777312182,13873.31621066,25.533992730001046,52922.08663992001 2026-04-27,17:50:20.000,117,11172063,123445,0,1777312219,13872.656052279992,25.435304910002742,52921.7652324 2026-04-27,17:50:23.000,117,11172065,124285,0,1777312222,13872.629107039997,25.519894470002328,52921.73728392 2026-04-27,17:50:26.000,117,11172107,123525,0,1777312225,13872.622370730001,25.562189249998482,52921.71632256 2026-04-27,17:50:29.000,117,11172096,123245,0,1777312228,13872.568480249996,25.597434900002554,52921.70234832001 2026-04-27,17:50:32.000,117,11172048,123365,0,1777312231,13872.487644529996,25.61858229000063,52921.67439984 2026-04-27,17:50:35.000,117,11172052,123165,0,1777312234,13872.35965464,25.653827940004703,52921.59754152 2026-04-27,17:50:38.000,117,11172137,123365,0,1777312237,13872.406808809996,25.660877070004062,52921.66741272 2026-04-27,17:50:41.000,117,11172042,123245,0,1777312240,13872.305764159995,25.583336640003836,52921.56959304 2026-04-27,17:50:44.000,117,11172068,123125,0,1777312243,13872.21819213,25.611533160001272,52921.52767032 2026-04-27,17:50:47.000,117,11172078,123125,0,1777312246,13872.1979832,25.583336640003836,52921.51369608001 2026-04-27,17:50:52.000,117,11172036,122805,0,1777312251,13871.928530799989,25.562189249998482,52921.26914688 2026-04-27,17:50:55.000,117,11172072,122445,0,1777312254,13872.00936651999,25.576287510004477,52921.26215976 2026-04-27,17:50:58.000,117,11172117,122405,0,1777312257,13871.955476039999,25.576287510004477,52921.185301440004 2026-04-27,17:51:01.000,117,11172099,123365,0,1777312260,13872.002630209994,25.604484030001913,52921.19228856 2026-04-27,17:51:04.000,117,11172112,122565,0,1777312263,13871.982421279994,25.590385770003195,52921.206262800006 2026-04-27,17:51:07.000,117,11172070,122645,0,1777312266,13871.955476039999,25.604484030001913,52921.2411984 2026-04-27,17:51:10.000,117,11172041,122565,0,1777312269,13871.942003419994,25.526943600001687,52921.2411984 2026-04-27,17:51:13.000,117,11172090,122685,0,1777312272,13872.103674859994,25.44940317000146,52921.38792792 2026-04-27,17:51:16.000,117,11172105,122645,0,1777312275,13872.17777427,25.385960999999952,52921.3809408 2026-04-27,17:51:19.000,117,11172031,122645,0,1777312278,13871.942003419994,25.421206650004024,52921.185301440004 2026-04-27,17:51:24.000,117,11172093,122725,0,1777312283,13871.908321869989,25.4423540400021,52921.12241736 2026-04-27,17:51:27.000,117,11172135,123405,0,1777312286,13871.935267109999,25.526943600001687,52921.087481760005 2026-04-27,17:51:30.000,117,11172042,122845,0,1777312289,13871.935267109999,25.576287510004477,52921.185301440004 2026-04-27,17:51:33.000,117,11172094,122605,0,1777312292,13871.962212349994,25.576287510004477,52921.21324992 2026-04-27,17:51:36.000,117,11172111,123045,0,1777312295,13871.874640319998,25.62563141999999,52921.23421128 2026-04-27,17:51:39.000,117,11172079,122805,0,1777312298,13871.888112939989,25.611533160001272,52921.185301440004 2026-04-27,17:51:42.000,117,11172044,123045,0,1777312301,13871.840958769993,25.590385770003195,52921.2411984 2026-04-27,17:51:45.000,117,11172082,123125,0,1777312304,13871.760123049993,25.590385770003195,52921.22722416001 2026-04-27,17:51:48.000,117,11172120,123365,0,1777312307,13871.719705189993,25.49874708000425,52921.206262800006 2026-04-27,17:51:51.000,117,11172113,123045,0,1777312310,13871.605187920002,25.477599689998897,52921.19228856 2026-04-27,17:51:56.000,117,11172077,123085,0,1777312315,13871.584978990002,25.4423540400021,52921.19927568001 2026-04-27,17:51:59.000,117,11172086,123045,0,1777312318,13871.531088509997,25.44940317000146,52921.2411984 2026-04-27,17:52:02.000,117,11172085,123205,0,1777312321,13871.490670649997,25.50579621000361,52921.185301440004 2026-04-27,17:52:05.000,117,11172110,124805,0,1777312324,13871.436780169992,25.51284534000297,52921.28312112 2026-04-27,17:52:08.000,117,11172062,123245,0,1777312327,13871.430043859997,25.541041860000405,52921.19228856 2026-04-27,17:52:11.000,117,11172123,123285,0,1777312330,13871.416571239992,25.49874708000425,52921.1713272 2026-04-27,17:52:14.000,117,11172086,123525,0,1777312333,13871.416571239992,25.385960999999952,52921.1713272 2026-04-27,17:52:17.000,117,11172055,123485,0,1777312336,13871.686023640003,25.237929269998858,52921.27613400001 2026-04-27,17:52:20.000,117,11172155,123844,0,1777312339,13871.659078399993,25.10399580000376,52921.3809408 2026-04-27,17:52:23.000,117,11172097,123844,0,1777312342,13871.605187920002,24.99825884999882,52921.304082480005 2026-04-27,17:52:28.000,117,11172107,123685,0,1777312347,13871.227954559996,24.681047999998555,52921.05953328001 2026-04-27,17:52:31.000,117,11172085,123085,0,1777312350,13871.15385514999,24.483672360001947,52921.12940448001 2026-04-27,17:52:34.000,117,11172103,122965,0,1777312353,13871.046074189995,24.286296719998063,52921.101456 2026-04-27,17:52:37.000,117,11172140,122405,0,1777312356,13870.99218370999,24.201707159998477,52921.05953328001 2026-04-27,17:52:40.000,117,11172070,122685,0,1777312359,13871.01239263999,24.01138065000123,52921.087481760005 2026-04-27,17:52:43.000,117,11172129,122525,0,1777312362,13870.89113905999,24.00433152000187,52921.04555904 2026-04-27,17:52:46.000,117,11172097,123085,0,1777312365,13870.76988547999,23.877447179998853,52921.02459768 2026-04-27,17:52:49.000,117,11172118,122525,0,1777312368,13870.97871109,23.792857619999268,52921.27613400001 2026-04-27,17:52:52.000,117,11172059,122685,0,1777312371,13870.985447399995,23.736464580004395,52921.28312112 2026-04-27,17:52:55.000,117,11172080,122645,0,1777312374,13870.864193819994,23.5884328500033,52921.26914688 2026-04-27,17:53:00.000,117,11172100,122205,0,1777312379,13870.426333670002,23.524990680001792,52920.97568784 2026-04-27,17:53:03.000,117,11172043,122525,0,1777312382,13870.406124740002,23.447450250001566,52920.95472648 2026-04-27,17:53:06.000,117,11172100,122685,0,1777312385,13870.217508059992,23.405155469998135,52920.95472648 2026-04-27,17:53:09.000,117,11172043,122605,0,1777312388,13870.076045549991,23.41220460000477,52920.94075224001 2026-04-27,17:53:12.000,117,11172013,123165,0,1777312391,13869.91437410999,23.348762430003262,52920.98267496001 2026-04-27,17:53:15.000,117,11172045,122645,0,1777312394,13869.71228480999,23.278271130002395,52920.90581664 2026-04-27,17:53:18.000,117,11172081,122765,0,1777312397,13869.59103122999,23.17253418000473,52920.84293256001 2026-04-27,17:53:21.000,117,11172042,122965,0,1777312400,13869.6381854,23.08794461999787,52920.93376512 2026-04-27,17:53:24.000,117,11172083,123565,0,1777312403,13869.564085989994,22.932863760004693,52920.98267496001 2026-04-27,17:53:27.000,117,11172050,123085,0,1777312406,13869.577558609999,22.855323330004467,52920.95472648 2026-04-27,17:53:32.000,117,11172096,123485,0,1777312411,13869.281160969993,22.855323330004467,52920.75908712 2026-04-27,17:53:35.000,117,11172129,123285,0,1777312414,13869.294633589998,22.862372460003826,52920.71017728 2026-04-27,17:53:38.000,117,11172082,123405,0,1777312417,13869.227270490002,22.862372460003826,52920.703190160006 2026-04-27,17:53:41.000,117,11172064,123844,0,1777312420,13869.267688350003,22.96810941000149,52920.703190160006 2026-04-27,17:53:44.000,117,11172059,123485,0,1777312423,13869.159907389992,23.024502450003638,52920.76607424 2026-04-27,17:53:47.000,117,11172101,123725,0,1777312426,13869.052126429997,23.102042880003864,52920.73113864 2026-04-27,17:53:50.000,117,11172104,124285,0,1777312429,13869.018444879992,23.17958331000409,52920.752100000005 2026-04-27,17:53:53.000,117,11172038,123565,0,1777312432,13869.213797869998,23.243025479998323,52920.81498408001 2026-04-27,17:53:56.000,117,11172109,123365,0,1777312435,13869.207061560002,23.271222000003036,52920.8569068 2026-04-27,17:53:59.000,117,11172120,123605,0,1777312438,13869.126225840002,23.30646764999983,52920.89184240001 2026-04-27,17:54:04.000,117,11172081,123605,0,1777312443,13868.850037129996,23.405155469998135,52920.633318960005 2026-04-27,17:54:07.000,117,11172039,123165,0,1777312446,13868.870246059996,23.398106339998776,52920.57043488 2026-04-27,17:54:10.000,117,11172098,123325,0,1777312449,13868.910663919996,23.36286069000198,52920.59838336 2026-04-27,17:54:13.000,117,11172092,123165,0,1777312452,13869.031917499997,23.32761503999791,52920.5424864 2026-04-27,17:54:16.000,117,11172045,123125,0,1777312455,13869.186852630002,23.250074609997682,52920.5424864 2026-04-27,17:54:19.000,117,11172106,123125,0,1777312458,13869.382205619993,23.17253418000473,52920.5424864 2026-04-27,17:54:22.000,117,11172087,122845,0,1777312461,13869.537140749999,23.08089548999851,52920.5424864 2026-04-27,17:54:25.000,117,11172081,123045,0,1777312464,13869.83353838999,22.96106028000213,52920.68921592 2026-04-27,17:54:28.000,117,11172059,123805,0,1777312467,13869.97500089999,22.876470720002544,52920.82197120001 2026-04-27,17:54:31.000,117,11172097,123045,0,1777312470,13869.995209829991,22.763684639998246,52920.80799696 2026-04-27,17:54:36.000,117,11172014,123125,0,1777312475,13869.6381854,22.650898560001224,52920.71017728 2026-04-27,17:54:39.000,117,11172123,123125,0,1777312478,13869.644921709994,22.580407260000356,52920.801009840005 2026-04-27,17:54:42.000,117,11172108,123085,0,1777312481,13869.665130639994,22.524014219998207,52920.7870356 2026-04-27,17:54:45.000,117,11172099,123045,0,1777312484,13869.6381854,22.54516161000356,52920.86389392001 2026-04-27,17:54:48.000,117,11172072,123005,0,1777312487,13869.577558609999,22.615652910004428,52920.87786816 2026-04-27,17:54:51.000,117,11172076,122845,0,1777312490,13869.463041339994,22.693193340004655,52920.89184240001 2026-04-27,17:54:54.000,117,11172043,123205,0,1777312493,13869.395678239998,22.763684639998246,52920.95472648 2026-04-27,17:54:57.000,117,11172041,123045,0,1777312496,13869.69881219,22.820077680000395,52921.07350752 2026-04-27,17:55:00.000,117,11172008,123005,0,1777312499,13869.83353838999,22.827126809999754,52921.05254616 2026-04-27,17:55:03.000,117,11172037,123325,0,1777312502,13869.96152828,22.890568980001262,52921.05254616 2026-04-27,17:55:08.000,117,11172049,123085,0,1777312507,13870.197299129992,22.96810941000149,52920.82895832 2026-04-27,17:55:11.000,117,11172097,123205,0,1777312510,13870.466751530003,22.96106028000213,52920.95472648 2026-04-27,17:55:14.000,117,11172013,123085,0,1777312513,13870.722731309994,22.95401115000277,52920.94075224001 2026-04-27,17:55:17.000,117,11172066,122645,0,1777312516,13870.95850216,22.96810941000149,52921.08049464001 2026-04-27,17:55:20.000,117,11172080,122725,0,1777312519,13871.106700979995,23.038600710002356,52921.11543024 2026-04-27,17:55:23.000,117,11172122,122725,0,1777312522,13871.24142718,22.932863760004693,52921.2411984 2026-04-27,17:55:26.000,117,11172052,122405,0,1777312525,13871.288581349996,22.982207670000207,52921.33901808 2026-04-27,17:55:29.000,117,11172044,122605,0,1777312528,13871.659078399993,23.024502450003638,52921.53465744001 2026-04-27,17:55:32.000,117,11172030,123325,0,1777312531,13871.712968879998,23.15138678999938,52921.66042560001 2026-04-27,17:55:35.000,117,11172033,123045,0,1777312534,13871.733177809998,23.250074609997682,52921.73728392 2026-04-27,17:55:40.000,117,11172092,122885,0,1777312539,13871.376153379992,23.454499380000925,52921.57658016 2026-04-27,17:55:43.000,117,11172015,122725,0,1777312542,13871.409834929997,23.475646769999003,52921.59754152 2026-04-27,17:55:46.000,117,11172005,122605,0,1777312545,13871.463725410002,23.60253111000202,52921.58356728001 2026-04-27,17:55:49.000,117,11172110,122525,0,1777312548,13871.497406959992,23.72941544999776,52921.63247712001 2026-04-27,17:55:52.000,117,11172018,122725,0,1777312551,13871.652342089998,23.743513710003754,52921.61151576001 2026-04-27,17:55:55.000,117,11172090,122685,0,1777312554,13871.780331979993,23.743513710003754,52921.66741272 2026-04-27,17:55:58.000,117,11172029,123405,0,1777312557,13871.928530799989,23.658924150004168,52921.66042560001 2026-04-27,17:56:01.000,117,11172010,123205,0,1777312560,13872.406808809996,23.5884328500033,52921.81414224 2026-04-27,17:56:04.000,117,11172119,124005,0,1777312563,13872.602161800001,23.496794160004356,52921.877026320006 2026-04-27,17:56:07.000,117,11172061,123844,0,1777312566,13872.703206450002,23.440401120002207,52921.93292328 2026-04-27,17:56:12.000,117,11172096,123485,0,1777312571,13872.453962979991,23.15138678999938,52921.77221952 2026-04-27,17:56:15.000,117,11172123,123125,0,1777312574,13872.4000725,22.96810941000149,52921.82811648001 2026-04-27,17:56:18.000,117,11172018,122685,0,1777312577,13872.386599879996,22.855323330004467,52921.81414224 2026-04-27,17:56:21.000,117,11172114,122685,0,1777312580,13872.31250046999,22.756635509998887,52921.91196192 2026-04-27,17:56:24.000,117,11172116,122725,0,1777312583,13872.13062009999,22.74253725000017,52921.95388464 2026-04-27,17:56:27.000,117,11172082,122565,0,1777312586,13871.96894865999,22.74253725000017,52921.98183312 2026-04-27,17:56:30.000,117,11172067,122445,0,1777312589,13871.766859359988,22.68614420999802,52921.96785888001 2026-04-27,17:56:33.000,117,11172101,122965,0,1777312592,13871.814013529998,22.622702040003787,52922.13554976001 2026-04-27,17:56:36.000,117,11172079,123325,0,1777312595,13871.679287329993,22.6720459499993,52922.11458840001 2026-04-27,17:56:39.000,117,11172086,122605,0,1777312598,13871.477198029992,22.6720459499993,52922.11458840001 2026-04-27,17:56:44.000,117,11172091,122925,0,1777312603,13870.89787537,22.756635509998887,52921.78619376 2026-04-27,17:56:47.000,117,11172056,122965,0,1777312606,13870.83724858,22.77073377000488,52921.73728392 2026-04-27,17:56:50.000,117,11172071,122845,0,1777312609,13870.668840829989,22.707291600003373,52921.64645136 2026-04-27,17:56:53.000,117,11172025,123205,0,1777312612,13870.561059869993,22.68614420999802,52921.59754152 2026-04-27,17:56:56.000,117,11172121,123365,0,1777312615,13870.486960460003,22.73548812000081,52921.541644560006 2026-04-27,17:56:59.000,117,11172093,123245,0,1777312618,13870.392652119997,22.749586379999528,52921.49273472001 2026-04-27,17:57:02.000,117,11172102,124245,0,1777312621,13870.210771749997,22.813028550001036,52921.45779912 2026-04-27,17:57:05.000,117,11172021,123605,0,1777312624,13870.291607469997,22.862372460003826,52921.56959304 2026-04-27,17:57:08.000,117,11172046,123685,0,1777312627,13870.163617580001,22.813028550001036,52921.541644560006 2026-04-27,17:57:11.000,117,11172018,123685,0,1777312630,13870.028891379996,22.855323330004467,52921.520683200004 2026-04-27,17:57:16.000,117,11172101,123844,0,1777312635,13869.564085989994,22.996305929998925,52921.27613400001 2026-04-27,17:57:19.000,117,11172019,123485,0,1777312638,13869.469777649989,23.066797229999793,52921.19228856 2026-04-27,17:57:22.000,117,11172064,123005,0,1777312641,13869.314842519998,23.158435919998738,52921.17831432001 2026-04-27,17:57:25.000,117,11172049,122965,0,1777312644,13869.193588939997,23.158435919998738,52921.15735296001 2026-04-27,17:57:28.000,117,11172092,122925,0,1777312647,13869.112753219997,23.19368157000281,52921.08049464001 2026-04-27,17:57:31.000,117,11172072,122845,0,1777312650,13869.106016910002,23.20073070000217,52921.101456 2026-04-27,17:57:34.000,117,11172061,122605,0,1777312653,13869.126225840002,23.221878090000246,52920.98966208001 2026-04-27,17:57:37.000,117,11172033,122885,0,1777312656,13869.476513959999,23.19368157000281,52921.185301440004 2026-04-27,17:57:40.000,117,11172028,123445,0,1777312659,13869.577558609999,23.257123740004317,52921.15735296001 2026-04-27,17:57:43.000,117,11172135,123045,0,1777312662,13869.577558609999,23.348762430003262,52921.087481760005 2026-04-27,17:57:48.000,117,11172072,123365,0,1777312667,13869.543877059994,23.58138372000394,52920.89882952 2026-04-27,17:57:51.000,117,11172045,123285,0,1777312670,13869.63144908999,23.757611970002472,52920.94075224001 2026-04-27,17:57:54.000,117,11172052,123405,0,1777312673,13869.69207587999,23.933840220001002,52920.95472648 2026-04-27,17:57:57.000,117,11172108,123765,0,1777312676,13869.75943898,24.06072456000402,52920.87786816 2026-04-27,17:58:00.000,117,11172045,123685,0,1777312679,13869.75943898,24.22990368000319,52920.87786816 2026-04-27,17:58:03.000,117,11172100,123605,0,1777312682,13869.766175289995,24.39908280000236,52920.87786816 2026-04-27,17:58:06.000,117,11172020,124005,0,1777312685,13869.8402747,24.547114530003455,52920.94773936 2026-04-27,17:58:09.000,117,11172090,123205,0,1777312688,13870.082781860001,24.69514626000455,52921.10844312001 2026-04-27,17:58:12.000,117,11172072,123085,0,1777312691,13870.150144959996,24.82203060000029,52921.087481760005 2026-04-27,17:58:15.000,117,11172093,122885,0,1777312694,13870.204035440001,24.948914940003306,52921.04555904 2026-04-27,17:58:20.000,117,11172069,122645,0,1777312699,13869.89416517999,25.146290579999913,52920.84293256001 2026-04-27,17:58:23.000,117,11172115,122805,0,1777312702,13869.96152828,25.202683620002063,52920.84293256001 2026-04-27,17:58:26.000,117,11172071,122645,0,1777312705,13870.082781860001,25.237929269998858,52920.8569068 2026-04-27,17:58:29.000,117,11172061,122365,0,1777312708,13870.224244370002,25.28022405000229,52920.849919680004 2026-04-27,17:58:32.000,117,11172097,122845,0,1777312711,13870.406124740002,25.25907666000421,52920.81498408001 2026-04-27,17:58:35.000,117,11172020,122685,0,1777312714,13870.561059869993,25.26612579000357,52920.82197120001 2026-04-27,17:58:38.000,117,11172141,122605,0,1777312717,13870.76988547999,25.202683620002063,52920.90581664 2026-04-27,17:58:41.000,117,11172031,122845,0,1777312720,13871.227954559996,25.20973275000142,52921.09446888 2026-04-27,17:58:44.000,117,11172055,122925,0,1777312723,13871.369417069996,25.25907666000421,52921.11543024 2026-04-27,17:58:47.000,117,11172057,123405,0,1777312726,13871.652342089998,25.364813610001875,52921.19228856 2026-04-27,17:58:52.000,117,11172085,123885,0,1777312731,13871.456989099992,25.576287510004477,52921.0665204 2026-04-27,17:58:55.000,117,11172030,123525,0,1777312734,13871.584978990002,25.63972967999871,52921.0665204 2026-04-27,17:58:58.000,117,11172107,122965,0,1777312737,13871.672551019998,25.696122720000858,52921.17831432001 2026-04-27,17:59:01.000,117,11172042,122805,0,1777312740,13871.814013529998,25.773663150001084,52921.15036584001 2026-04-27,17:59:04.000,117,11172130,122885,0,1777312743,13871.854431389998,25.759564890002366,52921.21324992 2026-04-27,17:59:07.000,117,11172091,122645,0,1777312746,13871.901585559994,25.794810539999162,52921.29709536001 2026-04-27,17:59:10.000,117,11172087,122605,0,1777312749,13871.861167699994,25.759564890002366,52921.28312112 2026-04-27,17:59:13.000,117,11172030,122685,0,1777312752,13872.245137369995,25.68202446000214,52921.48574760001 2026-04-27,17:59:16.000,117,11172059,122725,0,1777312755,13872.31250046999,25.660877070004062,52921.46478624001 2026-04-27,17:59:19.000,117,11172012,122605,0,1777312758,13872.386599879996,25.660877070004062,52921.51369608001 2026-04-27,17:59:24.000,117,11172087,122525,0,1777312763,13872.123883789995,25.590385770003195,52921.27613400001 2026-04-27,17:59:27.000,117,11172068,122725,0,1777312766,13872.224928439995,25.50579621000361,52921.39491504001 2026-04-27,17:59:30.000,117,11172120,122725,0,1777312769,13872.21819213,25.40710838999803,52921.41587640001 2026-04-27,17:59:33.000,117,11172112,122765,0,1777312772,13872.224928439995,25.329567959997803,52921.46478624001 2026-04-27,17:59:36.000,117,11172076,123245,0,1777312775,13872.15756534,25.322518829998444,52921.41587640001 2026-04-27,17:59:39.000,117,11172056,122885,0,1777312778,13872.00936651999,25.336617090004438,52921.54863168 2026-04-27,17:59:42.000,117,11172079,122365,0,1777312781,13871.827486149989,25.26612579000357,52921.60452864 2026-04-27,17:59:45.000,117,11172049,122765,0,1777312784,13871.827486149989,25.22383101000014,52921.68138696001 2026-04-27,17:59:48.000,117,11172113,123685,0,1777312787,13871.712968879998,25.118094060002477,52921.77920664001 2026-04-27,17:59:51.000,117,11172121,123205,0,1777312790,13871.423307550001,25.04055363000225,52921.86305208 2026-04-27,17:59:56.000,117,11172040,123565,0,1777312795,13870.675577139998,25.10399580000376,52921.56260592001 2026-04-27,17:59:59.000,117,11172050,123805,0,1777312798,13870.392652119997,25.111044930003118,52921.56959304 2026-04-27,18:00:02.000,117,11172029,124125,0,1777312801,13870.096254479991,25.075799279999046,52921.56260592001 2026-04-27,18:00:05.000,117,11172053,123685,0,1777312804,13869.91437410999,25.089897539997764,52921.49972184 2026-04-27,18:00:08.000,117,11172072,123525,0,1777312807,13869.665130639994,24.927767549997952,52921.40190216 2026-04-27,18:00:11.000,117,11172095,123605,0,1777312810,13869.530404439989,24.85727625000436,52921.352992320004 2026-04-27,18:00:14.000,117,11172044,123805,0,1777312813,13869.361996689993,24.75858842999878,52921.29010824 2026-04-27,18:00:17.000,117,11172089,122925,0,1777312816,13869.449568719989,24.62465496000368,52921.40190216 2026-04-27,18:00:20.000,117,11172046,122845,0,1777312819,13869.395678239998,24.497770620000665,52921.36696656001 2026-04-27,18:00:23.000,117,11172046,123085,0,1777312822,13869.321578829993,24.434328449999157,52921.34600520001 2026-04-27,18:00:28.000,117,11172058,123885,0,1777312827,13868.870246059996,24.41318106000108,52921.07350752 2026-04-27,18:00:31.000,117,11172116,122765,0,1777312830,13868.748992479996,24.441377579998516,52921.02459768 2026-04-27,18:00:34.000,117,11172107,122565,0,1777312833,13868.55363948999,24.34973888999957,52921.00363632 2026-04-27,18:00:37.000,117,11172109,122525,0,1777312836,13868.41217697999,24.335640630000853,52920.95472648 2026-04-27,18:00:40.000,117,11172024,123045,0,1777312839,13868.297659709999,24.37088627999765,52920.93376512 2026-04-27,18:00:43.000,117,11172104,123045,0,1777312842,13868.230296609989,24.34973888999957,52920.968700720005 2026-04-27,18:00:46.000,117,11172046,123245,0,1777312845,13868.156197199998,24.328591500001494,52920.84293256001 2026-04-27,18:00:49.000,117,11172035,123405,0,1777312848,13868.304396019994,24.35678801999893,52920.96171360001 2026-04-27,18:00:52.000,117,11172060,123844,0,1777312851,13868.37175911999,24.377935410004284,52920.968700720005 2026-04-27,18:00:55.000,117,11172079,123645,0,1777312854,13868.297659709999,24.34973888999957,52921.017610560004 2026-04-27,18:01:00.000,117,11172061,123325,0,1777312859,13868.169669819988,24.42023019000044,52920.801009840005 2026-04-27,18:01:03.000,117,11172064,123325,0,1777312862,13868.290923399989,24.39908280000236,52920.752100000005 2026-04-27,18:01:06.000,117,11172057,123325,0,1777312865,13868.47280376999,24.384984540003643,52920.73812576 2026-04-27,18:01:09.000,117,11172097,123485,0,1777312868,13868.796146649991,24.377935410004284,52920.77306136001 2026-04-27,18:01:12.000,117,11172023,123844,0,1777312871,13868.991499639997,24.35678801999893,52920.74511288001 2026-04-27,18:01:15.000,117,11172028,123844,0,1777312874,13869.186852630002,24.34973888999957,52920.75908712 2026-04-27,18:01:18.000,117,11172064,123565,0,1777312877,13869.287897279988,24.342689760000212,52920.78004848 2026-04-27,18:01:21.000,117,11172091,123285,0,1777312880,13869.71902112,24.321542370002135,52920.96171360001 2026-04-27,18:01:24.000,117,11172037,123405,0,1777312883,13869.82006577,24.377935410004284,52921.101456 2026-04-27,18:01:27.000,117,11172028,123525,0,1777312886,13869.887428869995,24.45547584000451,52921.03158480001 2026-04-27,18:01:32.000,117,11171974,123125,0,1777312891,13869.624712779994,24.57531105000089,52920.9966492 2026-04-27,18:01:35.000,117,11172097,123125,0,1777312894,13869.69881219,24.63170409000304,52920.94075224001 2026-04-27,18:01:38.000,117,11172048,122845,0,1777312897,13869.705548499995,24.69514626000455,52920.94773936 2026-04-27,18:01:41.000,117,11172098,122725,0,1777312900,13869.71228480999,24.702195390003908,52920.98966208001 2026-04-27,18:01:44.000,117,11172036,122645,0,1777312903,13869.69207587999,24.652851480001118,52921.017610560004 2026-04-27,18:01:47.000,117,11172070,122725,0,1777312906,13869.73923005,24.547114530003455,52921.038571920006 2026-04-27,18:01:50.000,117,11172052,123045,0,1777312909,13869.77291159999,24.46252497000387,52920.968700720005 2026-04-27,18:01:53.000,117,11172066,123125,0,1777312912,13869.92111042,24.39908280000236,52921.05254616 2026-04-27,18:01:56.000,117,11172096,123245,0,1777312915,13870.136672339991,24.286296719998063,52921.10844312001 2026-04-27,18:01:59.000,117,11172043,123805,0,1777312918,13870.197299129992,24.19465802999912,52921.185301440004 2026-04-27,18:02:04.000,117,11172117,123405,0,1777312923,13870.055836619991,24.032528039999306,52921.01062344001 2026-04-27,18:02:07.000,117,11172089,123005,0,1777312926,13870.156881269992,23.969085869997798,52921.01062344001 2026-04-27,18:02:10.000,117,11171984,123085,0,1777312929,13870.217508059992,23.94793847999972,52921.017610560004 2026-04-27,18:02:13.000,117,11172093,122765,0,1777312932,13870.352234259997,23.905643700003566,52921.087481760005 2026-04-27,18:02:16.000,117,11172057,122925,0,1777312935,13870.372443189997,23.898594570004207,52921.185301440004 2026-04-27,18:02:19.000,117,11172043,123045,0,1777312938,13870.406124740002,23.969085869997798,52921.19927568001 2026-04-27,18:02:22.000,117,11172070,123285,0,1777312941,13870.412861049997,24.110068469999533,52921.24818552001 2026-04-27,18:02:25.000,117,11172059,124205,0,1777312944,13870.695786069999,24.06072456000402,52921.49972184 2026-04-27,18:02:28.000,117,11172065,123765,0,1777312947,13870.709258689989,24.12416672999825,52921.520683200004 2026-04-27,18:02:31.000,117,11172019,123685,0,1777312950,13870.709258689989,24.251051070001267,52921.5556188 2026-04-27,18:02:36.000,117,11172076,123085,0,1777312955,13870.439806289993,24.37088627999765,52921.41587640001 2026-04-27,18:02:39.000,117,11172035,122605,0,1777312958,13870.473487839998,24.42023019000044,52921.373953680006 2026-04-27,18:02:42.000,117,11172105,122685,0,1777312961,13870.486960460003,24.46957410000323,52921.42985064 2026-04-27,18:02:45.000,117,11172036,122965,0,1777312964,13870.493696769998,24.46252497000387,52921.373953680006 2026-04-27,18:02:48.000,117,11172048,123325,0,1777312967,13870.520642009993,24.41318106000108,52921.40888928 2026-04-27,18:02:51.000,117,11172163,124205,0,1777312970,13870.534114629998,24.427279319999798,52921.36696656001 2026-04-27,18:02:54.000,117,11172105,123325,0,1777312973,13870.588005109988,24.39908280000236,52921.422863520005 2026-04-27,18:02:57.000,117,11172104,123445,0,1777312976,13870.89787537,24.441377579998516,52921.61151576001 2026-04-27,18:03:00.000,117,11172002,123365,0,1777312979,13870.93155691999,24.434328449999157,52921.66741272 2026-04-27,18:03:03.000,117,11172101,123725,0,1777312982,13870.965238469995,24.42023019000044,52921.66042560001 2026-04-27,18:03:08.000,117,11172037,122805,0,1777312987,13870.803567029994,24.448426709997875,52921.50670896 2026-04-27,18:03:11.000,117,11172026,122685,0,1777312990,13870.924820609995,24.46957410000323,52921.50670896 2026-04-27,18:03:14.000,117,11172062,122325,0,1777312993,13870.99218370999,24.540065400004096,52921.51369608001 2026-04-27,18:03:17.000,117,11172072,122485,0,1777312996,13871.14038253,24.568261920001532,52921.590554400005 2026-04-27,18:03:20.000,117,11172125,122765,0,1777312999,13871.234690869991,24.547114530003455,52921.54863168 2026-04-27,18:03:23.000,117,11172011,122965,0,1777313002,13871.349208139996,24.511868879999383,52921.52767032 2026-04-27,18:03:26.000,117,11172128,122925,0,1777313005,13871.483934340002,24.547114530003455,52921.64645136 2026-04-27,18:03:29.000,117,11172054,123405,0,1777313008,13871.888112939989,24.5259671399981,52921.82811648001 2026-04-27,18:03:32.000,117,11172051,123605,0,1777313011,13872.063256999994,24.57531105000089,52921.91196192 2026-04-27,18:03:35.000,117,11171984,123844,0,1777313014,13872.17777427,24.540065400004096,52921.856064960004 2026-04-27,18:03:40.000,117,11172049,123365,0,1777313019,13872.02957544999,24.561212790002173,52921.75125816001 2026-04-27,18:03:43.000,117,11172034,123325,0,1777313022,13872.15756534,24.58236018000025,52921.72330968 2026-04-27,18:03:46.000,117,11172023,122925,0,1777313025,13872.25187367999,24.57531105000089,52921.78619376 2026-04-27,18:03:49.000,117,11172080,122285,0,1777313028,13872.27881892,24.5259671399981,52921.77920664001 2026-04-27,18:03:52.000,117,11172085,122565,0,1777313031,13872.285555229995,24.476623230002588,52921.81414224 2026-04-27,18:03:55.000,117,11172017,122725,0,1777313034,13872.224928439995,24.36383714999829,52921.78619376 2026-04-27,18:03:58.000,117,11172111,122925,0,1777313037,13872.123883789995,24.23695281000255,52921.80016800001 2026-04-27,18:04:01.000,117,11172088,122725,0,1777313040,13872.31923678,24.138264990004245,52921.98882024001 2026-04-27,18:04:04.000,117,11171995,123005,0,1777313043,13872.23166474999,24.025478909999947,52921.925936160005 2026-04-27,18:04:07.000,117,11172075,123205,0,1777313046,13872.21145581999,23.95498760999908,52921.91894904001 2026-04-27,18:04:12.000,117,11172109,123844,0,1777313051,13871.874640319998,23.799906749998627,52921.72330968 2026-04-27,18:04:15.000,117,11172060,123725,0,1777313054,13871.840958769993,23.757611970002472,52921.75125816001 2026-04-27,18:04:18.000,117,11172047,123565,0,1777313057,13871.820749839993,23.708268059999682,52921.688374080004 2026-04-27,18:04:21.000,117,11172029,123165,0,1777313060,13871.894849249999,23.757611970002472,52921.6953612 2026-04-27,18:04:24.000,117,11172043,123085,0,1777313063,13871.995893899999,23.71531718999904,52921.73029680001 2026-04-27,18:04:27.000,117,11172033,122645,0,1777313066,13872.05652069,23.694169800000964,52921.73728392 2026-04-27,18:04:30.000,117,11172067,122365,0,1777313069,13871.962212349994,23.65187502000481,52921.63247712001 2026-04-27,18:04:33.000,117,11172102,122885,0,1777313072,13872.13062009999,23.524990680001792,52921.856064960004 2026-04-27,18:04:36.000,117,11171985,123085,0,1777313075,13872.09020223999,23.454499380000925,52921.80016800001 2026-04-27,18:04:39.000,117,11172079,123205,0,1777313078,13872.103674859994,23.32056590999855,52921.807155120005 2026-04-27,18:04:44.000,117,11172091,124205,0,1777313083,13871.96894865999,23.045649840001715,52921.49273472001 2026-04-27,18:04:47.000,117,11172057,123525,0,1777313086,13872.1979832,22.820077680000395,52921.54863168 2026-04-27,18:04:50.000,117,11172024,123325,0,1777313089,13872.453962979991,22.67909507999866,52921.47876048 2026-04-27,18:04:53.000,117,11172068,123365,0,1777313092,13872.669524899997,22.51696508999885,52921.53465744001 2026-04-27,18:04:56.000,117,11172022,123285,0,1777313095,13872.837932649993,22.368933359997754,52921.590554400005 2026-04-27,18:04:59.000,117,11172081,123405,0,1777313098,13873.013076709998,22.28434379999817,52921.64645136 2026-04-27,18:05:02.000,117,11172061,123645,0,1777313101,13873.120857669994,22.15745946000243,52921.75125816001 2026-04-27,18:05:05.000,117,11172032,123605,0,1777313104,13873.4778821,22.09401729000092,52921.93292328 2026-04-27,18:05:08.000,117,11172064,123605,0,1777313107,13873.626080919996,21.995329470002616,52922.023755840004 2026-04-27,18:05:11.000,117,11172078,123645,0,1777313110,13873.65976247,22.03762424999877,52922.08663992001 2026-04-27,18:05:16.000,117,11172017,123405,0,1777313115,13873.45767317,22.122213809998357,52922.01676872001 2026-04-27,18:05:19.000,117,11172105,123325,0,1777313118,13873.51156364999,22.15745946000243,52922.06567856001 2026-04-27,18:05:22.000,117,11172027,123565,0,1777313121,13873.49809103,22.15041033000307,52922.11458840001 2026-04-27,18:05:25.000,117,11172080,123445,0,1777313124,13873.45767317,22.08696816000156,52922.13554976001 2026-04-27,18:05:28.000,117,11172015,123325,0,1777313127,13873.39704638,22.009427730001335,52922.12856264 2026-04-27,18:05:31.000,117,11172072,123605,0,1777313130,13873.30947434999,21.931887300001108,52922.093627040005 2026-04-27,18:05:34.000,117,11172083,124205,0,1777313133,13873.22863862999,21.85434687000088,52922.11458840001 2026-04-27,18:05:37.000,117,11172022,123365,0,1777313136,13873.31621066,21.706315139999788,52922.34516336 2026-04-27,18:05:40.000,117,11172088,123205,0,1777313139,13873.302738039994,21.649922100004915,52922.429008800005 2026-04-27,18:05:43.000,117,11172103,123285,0,1777313142,13873.18822076999,21.64287296999828,52922.43599592 2026-04-27,18:05:48.000,117,11172021,123645,0,1777313147,13872.804251100002,21.63582383999892,52922.15651112001 2026-04-27,18:05:51.000,117,11172056,123365,0,1777313150,13872.723415380002,21.607627320001484,52922.17747248 2026-04-27,18:05:54.000,117,11172049,123085,0,1777313153,13872.669524899997,21.600578190002125,52922.191446720004 2026-04-27,18:05:57.000,117,11172005,122685,0,1777313156,13872.635843349992,21.713364269999147,52922.191446720004 2026-04-27,18:06:00.000,117,11172030,123005,0,1777313159,13872.750360619997,21.74156079000386,52922.191446720004 2026-04-27,18:06:03.000,117,11172030,122845,0,1777313162,13872.864877890002,21.826150350003445,52922.25433080001 2026-04-27,18:06:06.000,117,11172072,122805,0,1777313165,13873.066967189989,21.92483817000175,52922.310227760005 2026-04-27,18:06:09.000,117,11171994,123685,0,1777313168,13873.423991619995,21.97418208000454,52922.380098960006 2026-04-27,18:06:12.000,117,11172104,123685,0,1777313171,13873.841642840001,22.023525990000053,52922.547789840006 2026-04-27,18:06:15.000,117,11172066,123325,0,1777313174,13874.104358930002,22.030575119999412,52922.51285424 2026-04-27,18:06:20.000,117,11172105,122805,0,1777313179,13874.259294059993,22.023525990000053,52922.40106032001 2026-04-27,18:06:23.000,117,11172079,122565,0,1777313182,13874.420965499994,22.04467337999813,52922.49189288001 2026-04-27,18:06:26.000,117,11172080,123325,0,1777313185,13874.50853752999,22.023525990000053,52922.51984136001 2026-04-27,18:06:29.000,117,11172061,122645,0,1777313188,13874.52874645999,21.995329470002616,52922.57573832 2026-04-27,18:06:32.000,117,11172058,122725,0,1777313191,13874.49506491,21.889592519997677,52922.63163528 2026-04-27,18:06:35.000,117,11172107,122365,0,1777313194,13874.54895538999,21.86139600000024,52922.62464816 2026-04-27,18:06:38.000,117,11172047,122365,0,1777313197,13874.56916431999,21.812052090004727,52922.694519360004 2026-04-27,18:06:41.000,117,11172039,123005,0,1777313200,13874.885770889996,21.80500295999809,52922.86919736 2026-04-27,18:06:44.000,117,11172049,123405,0,1777313203,13874.892507199991,21.776806440000655,52922.84124888 2026-04-27,18:06:47.000,117,11172044,123805,0,1777313206,13874.946397679996,21.797953829998733,52922.813300400005 2026-04-27,18:06:52.000,117,11172078,123844,0,1777313211,13874.77798993,21.713364269999147,52922.68753224001 2026-04-27,18:06:55.000,117,11172010,122685,0,1777313214,13874.744308379995,21.64287296999828,52922.673558 2026-04-27,18:06:58.000,117,11172038,122125,0,1777313217,13874.75104468999,21.600578190002125,52922.70150648 2026-04-27,18:07:01.000,117,11172074,122525,0,1777313220,13874.71736314,21.487792109997827,52922.673558 2026-04-27,18:07:04.000,117,11172051,122445,0,1777313223,13874.62979110999,21.26926908000314,52922.57573832 2026-04-27,18:07:07.000,117,11172095,122445,0,1777313226,13874.61631849,21.036647790002462,52922.596699680005 2026-04-27,18:07:10.000,117,11172029,122525,0,1777313229,13874.58937324999,20.754682589998993,52922.5338156 2026-04-27,18:07:13.000,117,11172050,122645,0,1777313232,13874.872298269991,20.507963039999595,52922.73644208001 2026-04-27,18:07:16.000,117,11172039,122645,0,1777313235,13874.872298269991,20.261243490000197,52922.694519360004 2026-04-27,18:07:19.000,117,11172080,122925,0,1777313238,13874.845353029996,20.05681872000423,52922.77137768 2026-04-27,18:07:24.000,117,11172037,123325,0,1777313243,13874.52874645999,19.746657000003324,52922.429008800005 2026-04-27,18:07:27.000,117,11171998,123965,0,1777313246,13874.461383359994,19.54223223000008,52922.5338156 2026-04-27,18:07:30.000,117,11172071,123325,0,1777313249,13874.461383359994,19.38715136999963,52922.477918640005 2026-04-27,18:07:33.000,117,11171969,122605,0,1777313252,13874.394020259999,19.260267030003888,52922.43599592 2026-04-27,18:07:36.000,117,11172011,122485,0,1777313255,13874.319920849994,19.20387399000174,52922.42202168001 2026-04-27,18:07:39.000,117,11172027,122885,0,1777313258,13874.299711919994,19.098137040004076,52922.3940732 2026-04-27,18:07:42.000,117,11172105,122845,0,1777313261,13874.171722029998,19.041744000001927,52922.37311184001 2026-04-27,18:07:45.000,117,11172017,123925,0,1777313264,13874.245821439989,18.985350959999778,52922.45695728 2026-04-27,18:07:48.000,117,11172044,123685,0,1777313267,13874.178458339993,18.90781052999955,52922.51984136001 2026-04-27,18:07:51.000,117,11172000,123645,0,1777313270,13873.882060700002,18.893712270000833,52922.44298304 2026-04-27,18:07:56.000,117,11172126,123045,0,1777313275,13873.141066599994,18.78092619000381,52922.142536880005 2026-04-27,18:07:59.000,117,11172032,122525,0,1777313278,13872.844668960002,18.61174707000464,52922.12157552 2026-04-27,18:08:02.000,117,11172047,122805,0,1777313281,13872.487644529996,18.357978389998607,52921.99580736001 2026-04-27,18:08:05.000,117,11172069,123325,0,1777313284,13872.325973089995,18.083062320001773,52921.94689752001 2026-04-27,18:08:08.000,117,11171991,123685,0,1777313287,13872.224928439995,17.815195380004297,52921.8351036 2026-04-27,18:08:11.000,117,11172079,123725,0,1777313290,13872.11714748,17.64601625999785,52921.77221952 2026-04-27,18:08:14.000,117,11172067,123485,0,1777313293,13872.016102829999,17.589623220002977,52921.688374080004 2026-04-27,18:08:17.000,117,11172045,123525,0,1777313296,13872.09020223999,17.561426699998265,52921.84907784001 2026-04-27,18:08:20.000,117,11172041,123325,0,1777313299,13871.928530799989,17.497984530004032,52921.88401344 2026-04-27,18:08:23.000,117,11172050,123405,0,1777313302,13871.753386739998,17.483886269998038,52921.79318088 2026-04-27,18:08:28.000,117,11172071,122845,0,1777313307,13871.376153379992,17.46273887999996,52921.60452864 2026-04-27,18:08:31.000,117,11172134,122645,0,1777313310,13871.295317659991,17.52618105000147,52921.63247712001 2026-04-27,18:08:34.000,117,11172052,122645,0,1777313313,13871.376153379992,17.540279310000187,52921.60452864 2026-04-27,18:08:37.000,117,11172051,122805,0,1777313316,13871.450252789997,17.681261910001922,52921.63247712001 2026-04-27,18:08:40.000,117,11172073,122525,0,1777313319,13871.632133159997,17.779949730000226,52921.590554400005 2026-04-27,18:08:43.000,117,11172062,122365,0,1777313322,13871.766859359988,17.942079720000038,52921.61151576001 2026-04-27,18:08:46.000,117,11172049,122525,0,1777313325,13871.719705189993,18.174701010000717,52921.56260592001 2026-04-27,18:08:49.000,117,11171997,123285,0,1777313328,13871.908321869989,18.365027519997966,52921.7652324 2026-04-27,18:08:52.000,117,11172028,122605,0,1777313331,13871.760123049993,18.301585350003734,52921.75125816001 2026-04-27,18:08:55.000,117,11172055,123205,0,1777313334,13871.652342089998,18.224044920003507,52921.7652324 2026-04-27,18:09:00.000,117,11172008,123925,0,1777313339,13871.268372419996,18.068964060003054,52921.48574760001 2026-04-27,18:09:03.000,117,11172059,123525,0,1777313342,13871.227954559996,18.132406230004563,52921.46478624001 2026-04-27,18:09:06.000,117,11172088,123645,0,1777313345,13871.19427300999,18.32273274000181,52921.352992320004 2026-04-27,18:09:09.000,117,11172010,123685,0,1777313348,13871.227954559996,18.414371430000756,52921.373953680006 2026-04-27,18:09:12.000,117,11172003,123645,0,1777313351,13871.19427300999,18.527157509997778,52921.31805672001 2026-04-27,18:09:15.000,117,11172033,124285,0,1777313354,13871.281845040001,18.477813600002264,52921.32504384001 2026-04-27,18:09:18.000,117,11171980,123565,0,1777313357,13871.436780169992,18.33683100000053,52921.255172640005 2026-04-27,18:09:21.000,117,11172028,123485,0,1777313360,13871.834222459998,18.266339699999662,52921.41587640001 2026-04-27,18:09:24.000,117,11171994,123485,0,1777313363,13872.19124688999,18.28043795999838,52921.46478624001 2026-04-27,18:09:27.000,117,11172017,123844,0,1777313366,13872.453962979991,18.37912578000396,52921.53465744001 2026-04-27,18:09:32.000,117,11172002,123325,0,1777313371,13872.595425489992,18.689287500004866,52921.38792792 2026-04-27,18:09:35.000,117,11172018,123205,0,1777313374,13872.743624310002,18.78797532000317,52921.373953680006 2026-04-27,18:09:38.000,117,11172051,123125,0,1777313377,13872.898559439993,18.816171840000607,52921.46478624001 2026-04-27,18:09:41.000,117,11172039,122685,0,1777313380,13872.918768369993,18.85141749000468,52921.53465744001 2026-04-27,18:09:44.000,117,11172053,122685,0,1777313383,13872.932240989998,18.92190878999827,52921.53465744001 2026-04-27,18:09:47.000,117,11172097,122925,0,1777313386,13872.898559439993,18.97125270000106,52921.541644560006 2026-04-27,18:09:50.000,117,11172121,122725,0,1777313389,13872.804251100002,18.992400089999137,52921.56260592001 2026-04-27,18:09:53.000,117,11171990,122845,0,1777313392,13872.979395159993,18.95715444000234,52921.688374080004 2026-04-27,18:09:56.000,117,11172057,122485,0,1777313395,13873.073703499998,18.837319229998684,52921.63247712001 2026-04-27,18:09:59.000,117,11172027,122685,0,1777313398,13873.181484459994,18.7527296699991,52921.59754152 2026-04-27,18:10:04.000,117,11172014,122965,0,1777313403,13873.046758259989,18.661090980000154,52921.33901808 2026-04-27,18:10:07.000,117,11172038,122565,0,1777313406,13873.080439809994,18.646992720001435,52921.27613400001 2026-04-27,18:10:10.000,117,11172096,122685,0,1777313409,13873.147802909989,18.597648809998645,52921.28312112 2026-04-27,18:10:13.000,117,11172040,122685,0,1777313412,13873.147802909989,18.541255770003772,52921.26215976 2026-04-27,18:10:16.000,117,11172090,122525,0,1777313415,13873.168011839989,18.491911860000982,52921.185301440004 2026-04-27,18:10:19.000,117,11172058,122725,0,1777313418,13873.25558387,18.365027519997966,52921.11543024 2026-04-27,18:10:22.000,117,11172071,123005,0,1777313421,13873.30947434999,18.202897529998154,52921.15036584001 2026-04-27,18:10:25.000,117,11172094,123445,0,1777313424,13873.51156364999,18.0478166699977,52921.206262800006 2026-04-27,18:10:28.000,117,11172026,123925,0,1777313427,13873.760807120001,17.899784940003883,52921.33203096 2026-04-27,18:10:31.000,117,11171989,123645,0,1777313430,13873.922478560002,17.765851470001508,52921.3110696 2026-04-27,18:10:36.000,117,11172085,123085,0,1777313435,13873.861851770002,17.75175321000279,52921.19927568001 2026-04-27,18:10:39.000,117,11172057,122765,0,1777313438,13873.996577969992,17.70945842999936,52921.255172640005 2026-04-27,18:10:42.000,117,11172077,122605,0,1777313441,13874.205403579988,17.730605820004712,52921.33901808 2026-04-27,18:10:45.000,117,11172088,122765,0,1777313444,13874.259294059993,17.772900600000867,52921.352992320004 2026-04-27,18:10:48.000,117,11172055,122885,0,1777313447,13874.40749287999,17.829293640003016,52921.40190216 2026-04-27,18:10:51.000,117,11171993,123245,0,1777313450,13874.49506491,17.801097119998303,52921.44382488001 2026-04-27,18:10:54.000,117,11172023,123565,0,1777313453,13874.5556917,17.850441030001093,52921.450812 2026-04-27,18:10:57.000,117,11172028,123645,0,1777313456,13874.872298269991,17.850441030001093,52921.70234832001 2026-04-27,18:11:00.000,117,11172069,124245,0,1777313459,13874.973342919991,17.86453928999981,52921.78619376 2026-04-27,18:11:03.000,117,11172042,123685,0,1777313462,13875.013760779992,17.87863754999853,52921.81414224 2026-04-27,18:11:08.000,117,11172043,123485,0,1777313467,13874.73083575999,17.892735810004524,52921.590554400005 2026-04-27,18:11:11.000,117,11172059,122685,0,1777313470,13874.77125361999,17.963227109998115,52921.68138696001 2026-04-27,18:11:14.000,117,11172078,122365,0,1777313473,13874.71062682999,17.97027624000475,52921.66042560001 2026-04-27,18:11:17.000,117,11172053,123045,0,1777313476,13874.65000003999,17.949128849999397,52921.64645136 2026-04-27,18:11:20.000,117,11172061,123285,0,1777313479,13874.56916431999,17.9138832000026,52921.73728392 2026-04-27,18:11:23.000,117,11172058,123365,0,1777313482,13874.49506491,17.87863754999853,52921.77920664001 2026-04-27,18:11:26.000,117,11172086,124565,0,1777313485,13874.373811329999,17.822244510003657,52921.7652324 2026-04-27,18:11:29.000,117,11171989,123445,0,1777313488,13874.380547639994,17.765851470001508,52921.98183312 2026-04-27,18:11:32.000,117,11172015,123645,0,1777313491,13874.279502989993,17.716507559998718,52922.03074296 2026-04-27,18:11:35.000,117,11172046,123805,0,1777313494,13874.010050589997,17.667163650003204,52922.03074296 2026-04-27,18:11:40.000,117,11172008,123685,0,1777313499,13873.41051899999,17.631917999999132,52921.877026320006 2026-04-27,18:11:43.000,117,11172069,123765,0,1777313502,13873.30947434999,17.52618105000147,52921.758245280005 2026-04-27,18:11:46.000,117,11172049,123685,0,1777313505,13873.134330289999,17.46978800999932,52921.81414224 2026-04-27,18:11:49.000,117,11172059,123445,0,1777313508,13873.093912429998,17.427493230003165,52921.758245280005 2026-04-27,18:11:52.000,117,11172070,124325,0,1777313511,13873.019813019993,17.34995280000294,52921.64645136 2026-04-27,18:11:55.000,117,11171989,123525,0,1777313514,13873.013076709998,17.265363240003353,52921.68138696001 2026-04-27,18:11:58.000,117,11172031,123285,0,1777313517,13873.006340399988,17.251264980004635,52921.6953612 2026-04-27,18:12:01.000,117,11172005,123725,0,1777313520,13873.066967189989,17.223068459999922,52921.70234832001 2026-04-27,18:12:04.000,117,11172051,124845,0,1777313523,13873.221902319994,17.145528029999696,52921.82811648001 2026-04-27,18:12:07.000,117,11172042,123925,0,1777313526,13873.235374939999,17.12438064000162,52921.82112936001 2026-04-27,18:12:12.000,117,11172034,123645,0,1777313531,13872.885086820002,17.138478900000337,52921.58356728001 2026-04-27,18:12:15.000,117,11172107,123485,0,1777313534,13872.891823129998,17.201921070001845,52921.541644560006 2026-04-27,18:12:18.000,117,11172047,123844,0,1777313537,13872.790778479997,17.223068459999922,52921.541644560006 2026-04-27,18:12:21.000,117,11171996,122965,0,1777313540,13872.743624310002,17.29355976000079,52921.56959304 2026-04-27,18:12:24.000,117,11172069,122765,0,1777313543,13872.716679069992,17.30060889000015,52921.48574760001 2026-04-27,18:12:27.000,117,11172064,122285,0,1777313546,13872.608898109997,17.357001930002298,52921.49273472001 2026-04-27,18:12:30.000,117,11172020,122765,0,1777313549,13872.534798699991,17.434542360002524,52921.422863520005 2026-04-27,18:12:33.000,117,11172059,123125,0,1777313552,13872.703206450002,17.40634583999781,52921.541644560006 2026-04-27,18:12:36.000,117,11172039,124005,0,1777313555,13872.676261209992,17.378149320000375,52921.59754152 2026-04-27,18:12:39.000,117,11172060,123645,0,1777313558,13872.629107039997,17.378149320000375,52921.52767032 2026-04-27,18:12:44.000,117,11172024,123844,0,1777313563,13872.33270939999,17.441591490001883,52921.2411984 2026-04-27,18:12:47.000,117,11172007,122685,0,1777313566,13872.35965464,17.434542360002524,52921.255172640005 2026-04-27,18:12:50.000,117,11172039,122605,0,1777313569,13872.386599879996,17.4556897500006,52921.19927568001 2026-04-27,18:12:53.000,117,11172081,122525,0,1777313572,13872.41354511999,17.51913192000211,52921.1713272 2026-04-27,18:12:56.000,117,11172049,122565,0,1777313575,13872.494380839991,17.533230180000828,52921.101456 2026-04-27,18:12:59.000,117,11172080,122805,0,1777313578,13872.555007629991,17.51208279000275,52921.07350752 2026-04-27,18:13:02.000,117,11172051,123005,0,1777313581,13872.635843349992,17.441591490001883,52921.087481760005 2026-04-27,18:13:05.000,117,11172047,123005,0,1777313584,13872.898559439993,17.40634583999781,52921.101456 2026-04-27,18:13:08.000,117,11172006,123325,0,1777313587,13873.087176119989,17.392247579999093,52921.12241736 2026-04-27,18:13:11.000,117,11172004,124565,0,1777313590,13873.174748149999,17.385198449999734,52921.08049464001 2026-04-27,18:13:16.000,117,11172053,123485,0,1777313595,13873.100648739994,17.399296709998453,52920.86389392001 2026-04-27,18:13:19.000,117,11172085,123485,0,1777313598,13873.134330289999,17.28651063000143,52920.849919680004 2026-04-27,18:13:22.000,117,11172039,123285,0,1777313601,13873.28926541999,17.244215849998,52920.84293256001 2026-04-27,18:13:25.000,117,11172003,123125,0,1777313604,13873.37683745,17.089134990004823,52920.81498408001 2026-04-27,18:13:28.000,117,11171974,122805,0,1777313607,13873.444200549995,16.976348910000524,52920.849919680004 2026-04-27,18:13:31.000,117,11172024,122645,0,1777313610,13873.57892675,16.814218920000712,52920.93376512 2026-04-27,18:13:34.000,117,11172085,122605,0,1777313613,13873.713652949991,16.71553110000241,52920.919790880005 2026-04-27,18:13:37.000,117,11171991,123325,0,1777313616,13873.956160109992,16.588646759999392,52921.02459768 2026-04-27,18:13:40.000,117,11172079,122845,0,1777313619,13874.212139889998,16.41946764000022,52921.12241736 2026-04-27,18:13:43.000,117,11172013,123085,0,1777313622,13874.380547639994,16.24323939000169,52921.12940448001 2026-04-27,18:13:48.000,117,11172037,122925,0,1777313627,13874.286239299989,15.975372450004215,52920.9966492 2026-04-27,18:13:51.000,117,11172064,122485,0,1777313630,13874.420965499994,15.78504593999969,52921.05254616 2026-04-27,18:13:54.000,117,11172014,122685,0,1777313633,13874.5556917,15.686358120001387,52921.11543024 2026-04-27,18:13:57.000,117,11172050,123045,0,1777313636,13874.65000003999,15.601768560001801,52921.1713272 2026-04-27,18:14:00.000,117,11172031,123325,0,1777313639,13874.73083575999,15.488982480004779,52921.22722416001 2026-04-27,18:14:03.000,117,11172043,123685,0,1777313642,13874.77798993,15.460785960000067,52921.255172640005 2026-04-27,18:14:06.000,117,11172049,123365,0,1777313645,13874.804935169996,15.404392919997917,52921.3809408 2026-04-27,18:14:09.000,117,11172040,123125,0,1777313648,13875.007024469996,15.333901620004326,52921.50670896 2026-04-27,18:14:12.000,117,11172050,123325,0,1777313651,13874.872298269991,15.298655970000254,52921.68138696001 2026-04-27,18:14:15.000,117,11172039,123325,0,1777313654,13874.73083575999,15.291606840000895,52921.75125816001 2026-04-27,18:14:20.000,117,11172059,123685,0,1777313659,13874.124567860003,15.178820760003873,52921.61850288 2026-04-27,18:14:23.000,117,11172048,123685,0,1777313662,13874.010050589997,15.051936420000857,52921.66741272 2026-04-27,18:14:26.000,117,11172051,123645,0,1777313665,13873.861851770002,14.896855560000404,52921.67439984 2026-04-27,18:14:29.000,117,11172031,123445,0,1777313668,13873.747334499996,14.769971220004663,52921.68138696001 2026-04-27,18:14:32.000,117,11172078,123325,0,1777313671,13873.673235089991,14.685381659997802,52921.709335440006 2026-04-27,18:14:35.000,117,11172027,123005,0,1777313674,13873.565454129995,14.636037750002288,52921.72330968 2026-04-27,18:14:38.000,117,11172076,122565,0,1777313677,13873.4778821,14.579644710000139,52921.758245280005 2026-04-27,18:14:41.000,117,11172060,122725,0,1777313680,13873.626080919996,14.488006020001194,52921.877026320006 2026-04-27,18:14:44.000,117,11172066,122725,0,1777313683,13873.666498779996,14.495055150000553,52921.94689752001 2026-04-27,18:14:47.000,117,11172088,122765,0,1777313686,13873.605871989996,14.452760370004398,52921.91894904001 2026-04-27,18:14:52.000,117,11172011,122885,0,1777313691,13873.30947434999,14.671283399999083,52921.82112936001 2026-04-27,18:14:55.000,117,11171998,123844,0,1777313694,13873.215166009999,14.854560780004249,52921.82811648001 2026-04-27,18:14:58.000,117,11172014,123085,0,1777313697,13873.181484459994,14.92505207999784,52921.82811648001 2026-04-27,18:15:01.000,117,11172010,123605,0,1777313700,13873.168011839989,15.051936420000857,52921.87003920001 2026-04-27,18:15:04.000,117,11172036,123805,0,1777313703,13873.181484459994,15.122427720001724,52921.89100056 2026-04-27,18:15:07.000,117,11171976,123645,0,1777313706,13873.181484459994,15.178820760003873,52921.91196192 2026-04-27,18:15:10.000,117,11172032,123445,0,1777313709,13873.235374939999,15.228164669999387,52921.91196192 2026-04-27,18:15:13.000,117,11172046,123365,0,1777313712,13873.37010113999,15.20701728000131,52921.9049748 2026-04-27,18:15:16.000,117,11172038,123005,0,1777313715,13873.484618409995,15.270459450002818,52921.91894904001 2026-04-27,18:15:19.000,117,11172058,123325,0,1777313718,13873.713652949991,15.291606840000895,52921.925936160005 2026-04-27,18:15:24.000,117,11171961,123325,0,1777313723,13874.043732140002,15.298655970000254,52921.95388464 2026-04-27,18:15:27.000,117,11172010,123365,0,1777313726,13874.319920849994,15.369147270001122,52922.03773008001 2026-04-27,18:15:30.000,117,11172024,123685,0,1777313729,13874.60958217999,15.411442050004553,52922.05869144 2026-04-27,18:15:33.000,117,11171999,123525,0,1777313732,13874.980079230001,15.453736830000707,52922.044717200006 2026-04-27,18:15:36.000,117,11172082,123285,0,1777313735,13875.364048899988,15.524228130001575,52922.05869144 2026-04-27,18:15:39.000,117,11172091,123285,0,1777313738,13875.62676498999,15.580621170003724,52922.11458840001 2026-04-27,18:15:42.000,117,11172041,123325,0,1777313741,13875.88948107999,15.714554639998823,52922.19843384 2026-04-27,18:15:45.000,117,11172020,123245,0,1777313744,13876.138724550001,15.78504593999969,52922.34516336 2026-04-27,18:15:48.000,117,11172047,124365,0,1777313747,13876.475540049993,15.84143898000184,52922.45695728 2026-04-27,18:15:51.000,117,11172040,124005,0,1777313750,13876.596793629993,15.968323320004856,52922.44997016001 2026-04-27,18:15:56.000,117,11171987,123365,0,1777313755,13876.387968019997,16.144551570003387,52922.310227760005 2026-04-27,18:15:59.000,117,11172024,123045,0,1777313758,13876.387968019997,16.179797220000182,52922.35215048001 2026-04-27,18:16:02.000,117,11172081,122805,0,1777313761,13876.455331119992,16.165698960001464,52922.29625352 2026-04-27,18:16:05.000,117,11172041,122365,0,1777313764,13876.542903150003,16.038814619998448,52922.29625352 2026-04-27,18:16:08.000,117,11172055,122885,0,1777313767,13876.792146619999,15.918979410002066,52922.261317920005 2026-04-27,18:16:11.000,117,11172028,122965,0,1777313770,13877.02791746999,15.742751160003536,52922.24734368 2026-04-27,18:16:14.000,117,11172025,123405,0,1777313773,13877.324315109996,15.60881769000116,52922.212408080006 2026-04-27,18:16:17.000,117,11172004,123525,0,1777313776,13877.836274669993,15.55947377999837,52922.40804744 2026-04-27,18:16:20.000,117,11172094,124085,0,1777313779,13878.098990759994,15.601768560001801,52922.47093152001 2026-04-27,18:16:23.000,117,11172031,123685,0,1777313782,13878.23371696,15.686358120001387,52922.48490576 2026-04-27,18:16:28.000,117,11172068,123245,0,1777313787,13878.22698064999,15.855537240000558,52922.38708608 2026-04-27,18:16:31.000,117,11171979,123165,0,1777313790,13878.422333639995,15.911930280002707,52922.37311184001 2026-04-27,18:16:34.000,117,11171985,122925,0,1777313793,13878.631159249991,15.982421580003574,52922.429008800005 2026-04-27,18:16:37.000,117,11171992,123365,0,1777313796,13878.732203899992,16.03176548999909,52922.4639444 2026-04-27,18:16:40.000,117,11172053,123205,0,1777313799,13878.833248549992,16.102256789999956,52922.51285424 2026-04-27,18:16:43.000,117,11172045,123245,0,1777313802,13878.786094379997,16.24323939000169,52922.56875120001 2026-04-27,18:16:46.000,117,11172016,123085,0,1777313805,13878.570532459991,16.391271120002784,52922.65958376001 2026-04-27,18:16:49.000,117,11171982,123605,0,1777313808,13878.48969673999,16.46881155000301,52922.764390560005 2026-04-27,18:16:52.000,117,11172041,124605,0,1777313811,13878.20677171999,16.525204589997884,52922.764390560005 2026-04-27,18:16:55.000,117,11171980,123765,0,1777313814,13877.876692529993,16.567499370001315,52922.77137768 2026-04-27,18:17:00.000,117,11171996,123005,0,1777313819,13877.12896211999,16.320779820001917,52922.47093152001 2026-04-27,18:17:03.000,117,11172042,122565,0,1777313822,13876.920136509994,16.116355049998674,52922.44997016001 2026-04-27,18:17:06.000,117,11171962,122645,0,1777313825,13876.798882929994,15.933077670000785,52922.36612472 2026-04-27,18:17:09.000,117,11172093,122885,0,1777313828,13876.744992449989,15.749800290002895,52922.33118912001 2026-04-27,18:17:12.000,117,11171996,123045,0,1777313831,13876.798882929994,15.679308990002028,52922.30324064001 2026-04-27,18:17:15.000,117,11171979,122805,0,1777313834,13876.798882929994,15.622915949999879,52922.25433080001 2026-04-27,18:17:18.000,117,11171998,123365,0,1777313837,13876.805619239989,15.60881769000116,52922.25433080001 2026-04-27,18:17:21.000,117,11172032,123885,0,1777313840,13877.05486271,15.601768560001801,52922.3940732 2026-04-27,18:17:24.000,117,11172025,123844,0,1777313843,13877.162643669995,15.56652290999773,52922.477918640005 2026-04-27,18:17:27.000,117,11171955,123445,0,1777313846,13877.182852599995,15.573572040004365,52922.47093152001 2026-04-27,18:17:32.000,117,11172007,123005,0,1777313851,13877.03465378,15.503080740003497,52922.36612472 2026-04-27,18:17:35.000,117,11172012,122525,0,1777313854,13877.12896211999,15.538326390000293,52922.41503456 2026-04-27,18:17:38.000,117,11172073,122685,0,1777313857,13877.05486271,15.580621170003724,52922.44997016001 2026-04-27,18:17:41.000,117,11172029,122565,0,1777313860,13876.94708174999,15.622915949999879,52922.51285424 2026-04-27,18:17:44.000,117,11172055,122685,0,1777313863,13876.751728759999,15.672259860002669,52922.56176408 2026-04-27,18:17:47.000,117,11172061,123285,0,1777313866,13876.563112080003,15.60881769000116,52922.547789840006 2026-04-27,18:17:50.000,117,11171987,123125,0,1777313869,13876.381231710002,15.531277260000934,52922.5338156 2026-04-27,18:17:53.000,117,11172041,123485,0,1777313872,13876.347550159997,15.340950750003685,52922.547789840006 2026-04-27,18:17:56.000,117,11171975,123805,0,1777313875,13876.327341229997,15.101280330003647,52922.54080272001 2026-04-27,18:17:59.000,117,11172019,123445,0,1777313878,13876.307132299997,14.960297730001912,52922.45695728 2026-04-27,18:18:04.000,117,11172015,123205,0,1777313883,13876.266714439997,14.854560780004249,52922.36612472 2026-04-27,18:18:07.000,117,11172042,123205,0,1777313886,13876.226296579996,14.903904689999763,52922.40106032001 2026-04-27,18:18:10.000,117,11171970,122925,0,1777313889,13876.199351340001,14.889806430001045,52922.38708608 2026-04-27,18:18:13.000,117,11172033,122965,0,1777313892,13876.091570379991,14.762922089998028,52922.29625352 2026-04-27,18:18:16.000,117,11172013,123005,0,1777313895,13876.01073465999,14.57259558000078,52922.30324064001 2026-04-27,18:18:19.000,117,11172077,122885,0,1777313898,13875.85579953,14.318826900002023,52922.29625352 2026-04-27,18:18:22.000,117,11171980,122525,0,1777313901,13875.81538167,14.198991689998365,52922.29625352 2026-04-27,18:18:25.000,117,11172003,122445,0,1777313904,13875.74801856999,14.121451259998139,52922.29625352 2026-04-27,18:18:28.000,117,11172070,122885,0,1777313907,13875.81538167,14.100303870000062,52922.429008800005 2026-04-27,18:18:31.000,117,11172003,122765,0,1777313910,13875.66718284999,14.058009090003907,52922.40804744 2026-04-27,18:18:36.000,117,11172005,122525,0,1777313915,13875.269740559997,13.93817388000025,52922.15651112001 2026-04-27,18:18:39.000,117,11171978,122725,0,1777313918,13875.357312589993,13.874731709998741,52922.142536880005 2026-04-27,18:18:42.000,117,11171991,123045,0,1777313921,13875.680655469994,13.902928230003454,52922.0796528 2026-04-27,18:18:45.000,117,11171974,123165,0,1777313924,13875.923162629995,13.966370399997686,52922.12856264 2026-04-27,18:18:48.000,117,11172060,123965,0,1777313927,13876.024207279996,14.093254740000702,52922.142536880005 2026-04-27,18:18:51.000,117,11171963,123565,0,1777313930,13875.99052572999,14.072107350002625,52922.149524 2026-04-27,18:18:54.000,117,11172018,123965,0,1777313933,13875.781700119995,14.001616050001758,52922.13554976001 2026-04-27,18:18:57.000,117,11172014,123645,0,1777313936,13875.87600846,13.797191279998515,52922.24035656 2026-04-27,18:19:00.000,117,11171989,124565,0,1777313939,13876.11851562,13.670306940002774,52922.33817624 2026-04-27,18:19:03.000,117,11171992,123725,0,1777313942,13876.361022780002,13.606864770001266,52922.30324064001 2026-04-27,18:19:08.000,117,11172022,123965,0,1777313947,13876.596793629993,13.691454330000852,52922.11458840001 2026-04-27,18:19:11.000,117,11171974,122965,0,1777313950,13876.744992449989,13.733749110004283,52922.16349824001 2026-04-27,18:19:14.000,117,11171976,122685,0,1777313953,13876.657420419993,13.825387800003227,52922.19843384 2026-04-27,18:19:17.000,117,11172004,122485,0,1777313956,13876.502485290002,13.959321269998327,52922.20542096001 2026-04-27,18:19:20.000,117,11171995,122365,0,1777313959,13876.233032889992,14.050959960004548,52922.23336944001 2026-04-27,18:19:23.000,117,11171995,122725,0,1777313962,13875.92989893999,14.15669691000221,52922.22638232 2026-04-27,18:19:26.000,117,11172067,123205,0,1777313965,13875.71433702,14.15669691000221,52922.212408080006 2026-04-27,18:19:29.000,117,11172012,122845,0,1777313968,13875.943371559995,13.98751779000304,52922.23336944001 2026-04-27,18:19:32.000,117,11171992,123844,0,1777313971,13876.172406099991,13.867682579999382,52922.33118912001 2026-04-27,18:19:35.000,117,11172017,124005,0,1777313974,13876.394704329992,13.790142149999156,52922.22638232 2026-04-27,18:19:40.000,117,11172030,122965,0,1777313979,13876.206087649996,13.909977360002813,52922.0796528 2026-04-27,18:19:43.000,117,11172025,122525,0,1777313982,13876.125251929996,13.8817808399981,52922.05170432 2026-04-27,18:19:46.000,117,11172014,122605,0,1777313985,13876.071361449991,13.71260171999893,52922.08663992001 2026-04-27,18:19:49.000,117,11172018,122925,0,1777313988,13875.97031679999,13.501127820003603,52922.03074296 2026-04-27,18:19:52.000,117,11172038,124485,0,1777313991,13875.983789419995,13.282604790001642,52921.98183312 2026-04-27,18:19:55.000,117,11172049,123805,0,1777313994,13876.044416209996,13.190966100002697,52922.03773008001 2026-04-27,18:19:58.000,117,11172002,123844,0,1777313997,13876.071361449991,13.092278280004393,52921.98882024001 2026-04-27,18:20:01.000,117,11171994,123485,0,1777314000,13876.354286469992,13.042934370001603,52922.17747248 2026-04-27,18:20:04.000,117,11172002,123765,0,1777314003,13876.327341229997,12.909000899999228,52922.19843384 2026-04-27,18:20:07.000,117,11172022,123045,0,1777314006,13876.246505509996,12.923099159997946,52922.20542096001 2026-04-27,18:20:12.000,117,11172072,122485,0,1777314011,13875.640237609994,13.007688720004808,52922.13554976001 2026-04-27,18:20:15.000,117,11171999,122805,0,1777314014,13875.384257829988,13.078180019998399,52922.142536880005 2026-04-27,18:20:18.000,117,11172005,123485,0,1777314017,13875.148486979997,13.148671319999266,52922.149524 2026-04-27,18:20:21.000,117,11171958,123645,0,1777314020,13875.094596499992,13.16981871000462,52922.06567856001 2026-04-27,18:20:24.000,117,11172025,123565,0,1777314023,13875.161959600002,13.141622189999907,52922.10760128 2026-04-27,18:20:27.000,117,11172045,123085,0,1777314026,13875.350576279998,13.106376540003112,52922.03074296 2026-04-27,18:20:30.000,117,11171992,122565,0,1777314029,13875.559401889994,13.11342567000247,52921.98183312 2026-04-27,18:20:33.000,117,11171967,122925,0,1777314032,13875.862535839995,13.155720449998626,52922.00279448 2026-04-27,18:20:36.000,117,11172057,123125,0,1777314035,13876.185878719996,13.162769579997985,52922.15651112001 2026-04-27,18:20:39.000,117,11172008,124085,0,1777314038,13876.172406099991,13.106376540003112,52922.19843384 2026-04-27,18:20:44.000,117,11171944,122965,0,1777314043,13875.633501299999,13.12047480000183,52921.89798768001 2026-04-27,18:20:47.000,117,11172003,122285,0,1777314046,13875.337103659993,13.183916970003338,52921.974846000005 2026-04-27,18:20:50.000,117,11172002,122845,0,1777314049,13874.973342919991,13.240310009998211,52921.94689752001 2026-04-27,18:20:53.000,117,11171981,122925,0,1777314052,13874.67020896999,13.205064360001415,52921.856064960004 2026-04-27,18:20:56.000,117,11172048,123165,0,1777314055,13874.454647049999,13.035885240002244,52921.73029680001 2026-04-27,18:20:59.000,117,11171961,123325,0,1777314058,13874.481592289994,12.824411339999642,52921.73029680001 2026-04-27,18:21:02.000,117,11171995,123245,0,1777314061,13874.71736314,12.655232220000471,52921.61850288 2026-04-27,18:21:05.000,117,11172020,123005,0,1777314064,13875.465093549989,12.690477870004543,52921.6953612 2026-04-27,18:21:08.000,117,11172043,123165,0,1777314067,13875.99052572999,12.979492200000095,52921.72330968 2026-04-27,18:21:11.000,117,11171996,123365,0,1777314070,13876.367759089997,13.409489130004658,52921.78619376 2026-04-27,18:21:16.000,117,11172009,123045,0,1777314075,13876.253241819992,13.888829970004736,52921.77221952 2026-04-27,18:21:19.000,117,11172032,122605,0,1777314078,13876.259978130001,13.768994760001078,52921.74427104 2026-04-27,18:21:22.000,117,11171993,122485,0,1777314081,13876.293659679992,13.508176950002962,52921.78619376 2026-04-27,18:21:25.000,117,11172015,122965,0,1777314084,13876.401440640002,13.219162620000134,52921.74427104 2026-04-27,18:21:28.000,117,11172045,123005,0,1777314087,13876.468803739997,13.16981871000462,52921.67439984 2026-04-27,18:21:31.000,117,11171955,122925,0,1777314090,13876.435122189992,13.155720449998626,52921.64645136 2026-04-27,18:21:34.000,117,11172016,123405,0,1777314093,13876.293659679992,13.254408270004205,52921.63247712001 2026-04-27,18:21:37.000,117,11171973,123445,0,1777314096,13876.313868609992,13.240310009998211,52921.64645136 2026-04-27,18:21:40.000,117,11171970,123765,0,1777314099,13876.475540049993,13.198015230002056,52921.75125816001 2026-04-27,18:21:43.000,117,11171989,123365,0,1777314102,13876.489012669997,13.12047480000183,52921.73029680001 2026-04-27,18:21:48.000,117,11172027,122765,0,1777314107,13876.01073465999,13.176867840003979,52921.51369608001 2026-04-27,18:21:51.000,117,11172011,122485,0,1777314110,13875.76822749999,13.240310009998211,52921.42985064 2026-04-27,18:21:54.000,117,11171966,122925,0,1777314113,13875.572874509999,13.190966100002697,52921.38792792 2026-04-27,18:21:57.000,117,11171967,123045,0,1777314116,13875.471829859998,13.06408175999968,52921.33203096 2026-04-27,18:22:00.000,117,11172042,123205,0,1777314119,13875.390994139998,12.880804380001791,52921.23421128 2026-04-27,18:22:03.000,117,11171966,124325,0,1777314122,13875.417939379993,12.634084830002394,52921.22023704 2026-04-27,18:22:06.000,117,11171940,124085,0,1777314125,13875.364048899988,12.345070499999565,52921.12940448001 2026-04-27,18:22:09.000,117,11172021,123885,0,1777314128,13875.599819749994,12.091301820000808,52921.2411984 2026-04-27,18:22:12.000,117,11172045,124125,0,1777314131,13875.66718284999,11.8939261800042,52921.15735296001 2026-04-27,18:22:15.000,117,11171989,123045,0,1777314134,13875.78843642999,11.745894450003107,52921.19927568001 2026-04-27,18:22:20.000,117,11172032,122565,0,1777314139,13875.68739177999,11.774090970000543,52920.94075224001 2026-04-27,18:22:23.000,117,11172026,122445,0,1777314142,13875.862535839995,11.929171830000996,52920.94075224001 2026-04-27,18:22:26.000,117,11171980,122845,0,1777314145,13875.80864535999,12.161793120001676,52921.05953328001 2026-04-27,18:22:29.000,117,11171986,123605,0,1777314148,13875.606556059989,12.500151360000018,52921.10844312001 2026-04-27,18:22:32.000,117,11171998,123085,0,1777314151,13875.182168530002,12.753920039998775,52921.1713272 2026-04-27,18:22:35.000,117,11172033,123245,0,1777314154,13874.59610956,12.901951769999869,52921.11543024 2026-04-27,18:22:38.000,117,11172058,122845,0,1777314157,13874.016786899992,12.901951769999869,52921.0665204 2026-04-27,18:22:41.000,117,11172016,123085,0,1777314160,13873.868588079997,12.76801830000477,52921.19927568001 2026-04-27,18:22:44.000,117,11171956,123325,0,1777314163,13873.61260829999,12.53539701000409,52921.15036584001 2026-04-27,18:22:47.000,117,11171999,123725,0,1777314166,13873.51156364999,12.119498339998245,52921.03158480001 2026-04-27,18:22:52.000,117,11171992,123725,0,1777314171,13873.141066599994,11.597862720002013,52920.66126744 2026-04-27,18:22:55.000,117,11172046,123365,0,1777314174,13873.181484459994,11.329995780004538,52920.535499280006 2026-04-27,18:22:58.000,117,11172063,123045,0,1777314177,13873.26905648999,11.21016057000088,52920.535499280006 2026-04-27,18:23:01.000,117,11172036,122525,0,1777314180,13873.34989220999,11.231307959998958,52920.465628080005 2026-04-27,18:23:04.000,117,11172009,122685,0,1777314183,13873.423991619995,11.414585340004123,52920.40973112001 2026-04-27,18:23:07.000,117,11171998,122445,0,1777314186,13873.34989220999,11.689501410000958,52920.45165384 2026-04-27,18:23:10.000,117,11171957,123365,0,1777314189,13873.215166009999,12.03490877999866,52920.45864096001 2026-04-27,18:23:13.000,117,11172040,122525,0,1777314192,13873.28926541999,12.20408789999783,52920.61934472 2026-04-27,18:23:16.000,117,11172035,123205,0,1777314195,13873.282529109994,12.30277572000341,52920.752100000005 2026-04-27,18:23:19.000,117,11172033,123645,0,1777314198,13873.235374939999,12.225235290003184,52920.801009840005 2026-04-27,18:23:24.000,117,11172030,123405,0,1777314203,13873.107385049989,11.8939261800042,52920.752100000005 2026-04-27,18:23:27.000,117,11171989,123005,0,1777314206,13873.100648739994,11.604911850001372,52920.73113864 2026-04-27,18:23:30.000,117,11171989,122485,0,1777314209,13873.181484459994,11.308848389999184,52920.76607424 2026-04-27,18:23:33.000,117,11171970,122965,0,1777314212,13873.181484459994,11.104423620003217,52920.77306136001 2026-04-27,18:23:36.000,117,11172041,123805,0,1777314215,13873.20842969999,10.921146239998052,52920.703190160006 2026-04-27,18:23:39.000,117,11171948,123844,0,1777314218,13873.34989220999,10.773114510004234,52920.64030608 2026-04-27,18:23:42.000,117,11171997,123765,0,1777314221,13873.504827339995,10.794261900002311,52920.65428032001 2026-04-27,18:23:45.000,117,11171980,123685,0,1777314224,13873.868588079997,10.935244500004046,52920.8569068 2026-04-27,18:23:48.000,117,11172030,123805,0,1777314227,13874.144776789988,11.111472750002577,52920.90581664 2026-04-27,18:23:51.000,117,11172045,123805,0,1777314230,13874.266030369989,11.280651870001748,52920.93376512 2026-04-27,18:23:56.000,117,11172036,123365,0,1777314235,13873.996577969992,11.590813590002654,52920.870881040006 2026-04-27,18:23:59.000,117,11172029,123005,0,1777314238,13873.902269630002,11.731796190004388,52920.90581664 2026-04-27,18:24:02.000,117,11171995,123405,0,1777314241,13873.774279739991,11.865729659999488,52920.97568784 2026-04-27,18:24:05.000,117,11171964,122245,0,1777314244,13873.693444019991,12.084252690001449,52920.97568784 2026-04-27,18:24:08.000,117,11171986,122725,0,1777314247,13873.63281722999,12.30277572000341,52921.00363632 2026-04-27,18:24:11.000,117,11172044,123045,0,1777314250,13873.666498779996,12.514249619998736,52921.038571920006 2026-04-27,18:24:14.000,117,11172014,122925,0,1777314253,13873.781016050001,12.619986570003675,52921.04555904 2026-04-27,18:24:17.000,117,11171969,123725,0,1777314256,13874.084150000002,12.507200489999377,52921.15036584001 2026-04-27,18:24:20.000,117,11171965,123925,0,1777314259,13874.225612509988,12.352119629998924,52921.16434008 2026-04-27,18:24:23.000,117,11171924,123645,0,1777314262,13874.292975609998,12.211137030004465,52921.0665204 2026-04-27,18:24:28.000,117,11171966,124045,0,1777314267,13874.131304169998,12.056056170004013,52920.87786816 2026-04-27,18:24:31.000,117,11172003,123045,0,1777314270,13874.178458339993,12.112449209998886,52920.801009840005 2026-04-27,18:24:34.000,117,11172000,122645,0,1777314273,13874.185194649988,12.211137030004465,52920.73113864 2026-04-27,18:24:37.000,117,11171976,122725,0,1777314276,13874.299711919994,12.345070499999565,52920.69620304001 2026-04-27,18:24:40.000,117,11172014,122445,0,1777314279,13874.353602399999,12.30982485000277,52920.66825456 2026-04-27,18:24:43.000,117,11171983,122725,0,1777314282,13874.51527384,12.175891380000394,52920.68921592 2026-04-27,18:24:46.000,117,11171978,122845,0,1777314285,13874.73757207,12.013761390000582,52920.65428032001 2026-04-27,18:24:49.000,117,11172016,122725,0,1777314288,13875.263004250002,11.80228748999798,52920.77306136001 2026-04-27,18:24:52.000,117,11172040,123285,0,1777314291,13875.680655469994,11.738845320003747,52920.8569068 2026-04-27,18:24:55.000,117,11171975,123605,0,1777314294,13876.024207279996,11.661304890003521,52920.8569068 2026-04-27,18:25:00.000,117,11171976,123645,0,1777314299,13876.340813850002,11.957368349998433,52920.82895832 2026-04-27,18:25:03.000,117,11172017,123685,0,1777314302,13876.664156729988,12.105400079999526,52920.95472648 2026-04-27,18:25:06.000,117,11172027,123485,0,1777314305,13876.95381806,12.211137030004465,52921.03158480001 2026-04-27,18:25:09.000,117,11172038,123405,0,1777314308,13877.09528057,12.232284420002543,52921.185301440004 2026-04-27,18:25:12.000,117,11171998,123365,0,1777314311,13877.20979783999,12.281628329998057,52921.17831432001 2026-04-27,18:25:15.000,117,11171966,124045,0,1777314314,13877.203061529995,12.366217890004918,52921.3110696 2026-04-27,18:25:18.000,117,11172035,123485,0,1777314317,13877.19632522,12.246382680001261,52921.24818552001 2026-04-27,18:25:21.000,117,11171982,124045,0,1777314320,13877.411887139991,11.929171830000996,52921.26914688 2026-04-27,18:25:24.000,117,11172013,123605,0,1777314323,13877.822802049988,11.4357327300022,52921.44382488001 2026-04-27,18:25:27.000,117,11172002,123405,0,1777314326,13878.18656278999,10.843605809997825,52921.520683200004 2026-04-27,18:25:32.000,117,11171951,123485,0,1777314331,13878.584005079996,9.920169780001743,52921.41587640001 2026-04-27,18:25:35.000,117,11172025,123445,0,1777314334,13878.914084269993,9.652302840004268,52921.52767032 2026-04-27,18:25:38.000,117,11172024,123085,0,1777314337,13879.163327739989,9.58886067000276,52921.72330968 2026-04-27,18:25:41.000,117,11172003,122845,0,1777314340,13879.291317629999,9.673450230002345,52921.80016800001 2026-04-27,18:25:44.000,117,11171974,122525,0,1777314343,13879.439516449995,9.75803979000193,52921.96087176 2026-04-27,18:25:47.000,117,11171974,123325,0,1777314346,13879.61466051,9.743941530003212,52922.10760128 2026-04-27,18:25:50.000,117,11171973,122645,0,1777314349,13879.769595639991,9.645253710004908,52922.16349824001 2026-04-27,18:25:53.000,117,11172027,122885,0,1777314352,13879.911058149992,9.631155449998914,52922.50586712 2026-04-27,18:25:56.000,117,11171970,123325,0,1777314355,13880.005366489997,9.76508892000129,52922.77137768 2026-04-27,18:25:59.000,117,11172025,123685,0,1777314358,13879.769595639991,10.040004989998124,52922.87618448001 2026-04-27,18:26:04.000,117,11172078,123685,0,1777314363,13878.637895560001,10.470001920002687,52922.83426176001 2026-04-27,18:26:07.000,117,11172031,123325,0,1777314366,13877.997946109994,10.441805399997975,52922.87618448001 2026-04-27,18:26:10.000,117,11172055,123485,0,1777314369,13877.344524039996,10.258528020000085,52922.80631328001 2026-04-27,18:26:13.000,117,11172066,124485,0,1777314372,13876.84603709999,9.969513690004533,52922.70150648 2026-04-27,18:26:16.000,117,11172009,123565,0,1777314375,13876.448594809997,9.497221980003815,52922.45695728 2026-04-27,18:26:19.000,117,11172009,123485,0,1777314378,13876.226296579996,9.060175919999892,52922.32420200001 2026-04-27,18:26:22.000,117,11171982,122845,0,1777314381,13876.09830669,8.644277250001323,52922.149524 2026-04-27,18:26:25.000,117,11171970,122805,0,1777314384,13876.233032889992,8.284771620004904,52922.12856264 2026-04-27,18:26:28.000,117,11172031,123085,0,1777314387,13876.401440640002,8.073297720002302,52922.13554976001 2026-04-27,18:26:31.000,117,11171982,123365,0,1777314390,13876.536166839993,7.953462509998644,52922.00279448 2026-04-27,18:26:36.000,117,11171983,123325,0,1777314395,13876.381231710002,7.868872949999059,52921.877026320006 2026-04-27,18:26:39.000,117,11172005,123205,0,1777314398,13876.381231710002,7.819529040003545,52921.974846000005 2026-04-27,18:26:42.000,117,11172028,123325,0,1777314401,13876.212823959992,7.798381649998191,52921.98183312 2026-04-27,18:26:45.000,117,11172035,122445,0,1777314404,13875.92989893999,7.734939480003959,52922.12157552 2026-04-27,18:26:48.000,117,11171963,123045,0,1777314407,13875.82885428999,7.763136000001396,52922.24035656 2026-04-27,18:26:51.000,117,11171964,123125,0,1777314410,13875.77496381,7.826578170002904,52922.23336944001 2026-04-27,18:26:54.000,117,11172001,123685,0,1777314413,13875.82885428999,7.939364249999926,52922.2193952 2026-04-27,18:26:57.000,117,11172006,122325,0,1777314416,13876.152197169991,8.171985540000605,52922.40804744 2026-04-27,18:27:00.000,117,11171917,122685,0,1777314419,13876.246505509996,8.348213789999136,52922.36612472 2026-04-27,18:27:03.000,117,11171960,122685,0,1777314422,13876.286923369997,8.531491170004301,52922.35215048001 2026-04-27,18:27:08.000,117,11171997,122925,0,1777314427,13875.95684418,8.284771620004904,52922.023755840004 2026-04-27,18:27:11.000,117,11172033,123725,0,1777314430,13876.044416209996,7.981659030003357,52921.98183312 2026-04-27,18:27:14.000,117,11172050,123844,0,1777314433,13876.138724550001,7.572809490004147,52921.89100056 2026-04-27,18:27:17.000,117,11172070,123525,0,1777314436,13876.212823959992,7.241500379997888,52921.79318088 2026-04-27,18:27:20.000,117,11172026,123005,0,1777314439,13876.408176949997,7.015928220003843,52921.67439984 2026-04-27,18:27:23.000,117,11172039,122765,0,1777314442,13876.650684109998,7.001829959997849,52921.688374080004 2026-04-27,18:27:26.000,117,11172034,122605,0,1777314445,13876.852773409999,7.086419520004711,52921.71632256 2026-04-27,18:27:29.000,117,11171973,122685,0,1777314448,13877.21653415,7.255598640003882,52921.925936160005 2026-04-27,18:27:32.000,117,11172038,123045,0,1777314451,13877.23674308,7.516416450001998,52922.03773008001 2026-04-27,18:27:35.000,117,11172040,123645,0,1777314454,13877.25021569999,7.8124799100041855,52922.149524 2026-04-27,18:27:40.000,117,11171976,123645,0,1777314459,13877.05486271,8.045101200004865,52922.12157552 2026-04-27,18:27:43.000,117,11171957,123085,0,1777314462,13877.15590736,8.08034685000166,52922.11458840001 2026-04-27,18:27:46.000,117,11172049,122565,0,1777314465,13877.364732969996,7.988708160002716,52922.13554976001 2026-04-27,18:27:49.000,117,11172066,122805,0,1777314468,13877.647657989997,7.8618238199996995,52922.12856264 2026-04-27,18:27:52.000,117,11172014,122685,0,1777314471,13878.018155039994,7.671497310002451,52922.06567856001 2026-04-27,18:27:55.000,117,11172016,123045,0,1777314474,13878.34823422999,7.45297428000049,52922.08663992001 2026-04-27,18:27:58.000,117,11172023,123325,0,1777314477,13878.637895560001,7.2696969000026,52922.03773008001 2026-04-27,18:28:01.000,117,11172047,124525,0,1777314480,13878.900611650002,7.2344512499985285,52922.11458840001 2026-04-27,18:28:04.000,117,11172008,123445,0,1777314483,13878.961238440002,7.3401882000034675,52922.22638232 2026-04-27,18:28:07.000,117,11171994,123125,0,1777314486,13878.732203899992,7.622153399999661,52922.149524 2026-04-27,18:28:12.000,117,11171996,122405,0,1777314491,13877.883428839988,8.094445110000379,52922.08663992001 2026-04-27,18:28:15.000,117,11172021,122965,0,1777314494,13877.485986549997,8.404606830001285,52922.06567856001 2026-04-27,18:28:18.000,117,11172025,123565,0,1777314497,13877.08854425999,8.735915940000268,52922.044717200006 2026-04-27,18:28:21.000,117,11172030,123645,0,1777314500,13876.724783519989,9.053126790000533,52921.99580736001 2026-04-27,18:28:24.000,117,11172069,123485,0,1777314503,13876.421649570002,9.30689546999929,52921.98183312 2026-04-27,18:28:27.000,117,11171971,123365,0,1777314506,13876.158933480001,9.511320240002533,52921.91196192 2026-04-27,18:28:30.000,117,11172008,123045,0,1777314509,13876.105042999996,9.553615019998688,52921.877026320006 2026-04-27,18:28:33.000,117,11172040,122685,0,1777314512,13876.300395990002,9.504271110003174,52921.8351036 2026-04-27,18:28:36.000,117,11172030,122525,0,1777314515,13876.758465069994,9.342141120003362,52921.91196192 2026-04-27,18:28:39.000,117,11171998,123245,0,1777314518,13877.09528057,9.264600690003135,52921.84209072 2026-04-27,18:28:44.000,117,11171969,123125,0,1777314523,13877.405150829996,9.525418500001251,52921.64645136 2026-04-27,18:28:47.000,117,11171967,123645,0,1777314526,13877.694812159993,9.750990660002572,52921.66042560001 2026-04-27,18:28:50.000,117,11172086,123365,0,1777314529,13877.836274669993,9.99771021000197,52921.64645136 2026-04-27,18:28:53.000,117,11171979,123285,0,1777314532,13878.004682419989,10.202134979997936,52921.74427104 2026-04-27,18:28:56.000,117,11171971,123605,0,1777314535,13878.20677171999,10.336068450000312,52921.74427104 2026-04-27,18:28:59.000,117,11172016,123765,0,1777314538,13878.41559733,10.434756269998616,52921.78619376 2026-04-27,18:29:02.000,117,11172015,123685,0,1777314541,13878.637895560001,10.568689740000991,52921.9049748 2026-04-27,18:29:05.000,117,11171975,124205,0,1777314544,13879.109437259998,10.610984520004422,52922.093627040005 2026-04-27,18:29:08.000,117,11171945,123725,0,1777314547,13879.378889659994,10.702623210003367,52922.22638232 2026-04-27,18:29:11.000,117,11171987,124005,0,1777314550,13879.560770029995,10.695574080004008,52922.33817624 2026-04-27,18:29:16.000,117,11172017,123685,0,1777314555,13879.61466051,10.639181040001858,52922.24734368 2026-04-27,18:29:19.000,117,11172043,123165,0,1777314558,13879.65507837,10.646230170001218,52922.2892664 2026-04-27,18:29:22.000,117,11171979,123165,0,1777314561,13879.500143239995,10.716721470002085,52922.33118912001 2026-04-27,18:29:25.000,117,11171976,123005,0,1777314564,13879.32499917999,10.871802330002538,52922.359137600004 2026-04-27,18:29:28.000,117,11172065,122685,0,1777314567,13879.035337849993,11.069177969999146,52922.212408080006 2026-04-27,18:29:31.000,117,11172055,123485,0,1777314570,13878.887139029997,11.280651870001748,52922.25433080001 2026-04-27,18:29:34.000,117,11172007,122765,0,1777314573,13878.893875339993,11.463929249999637,52922.22638232 2026-04-27,18:29:37.000,117,11171975,122485,0,1777314576,13879.26437238999,11.640157499998168,52922.28227928001 2026-04-27,18:29:40.000,117,11172022,122605,0,1777314579,13879.57424265,11.80228748999798,52922.2892664 2026-04-27,18:29:43.000,117,11172000,122685,0,1777314582,13879.917794460001,11.865729659999488,52922.23336944001 2026-04-27,18:29:48.000,117,11172007,123165,0,1777314587,13880.119883760002,12.091301820000808,52922.00279448 2026-04-27,18:29:51.000,117,11172077,123125,0,1777314590,13880.362390919989,12.12654747000488,52922.10061416 2026-04-27,18:29:54.000,117,11172027,123245,0,1777314593,13880.476908189994,12.140645730003598,52922.17048536 2026-04-27,18:29:57.000,117,11172030,123805,0,1777314596,13880.537534979994,12.175891380000394,52922.191446720004 2026-04-27,18:30:00.000,117,11172079,123605,0,1777314599,13880.490380809999,12.147694860002957,52922.261317920005 2026-04-27,18:30:03.000,117,11172001,123645,0,1777314602,13880.59142546,12.084252690001449,52922.30324064001 2026-04-27,18:30:06.000,117,11172009,123685,0,1777314605,13880.62510700999,11.985564870003145,52922.31721488 2026-04-27,18:30:09.000,117,11172040,123565,0,1777314608,13880.84740523999,11.717697929998394,52922.3940732 2026-04-27,18:30:12.000,117,11171967,123005,0,1777314611,13881.110121329992,11.470978379998996,52922.54080272001 2026-04-27,18:30:15.000,117,11171943,123365,0,1777314614,13881.143802879997,11.358192300001974,52922.54080272001 2026-04-27,18:30:20.000,117,11172069,123165,0,1777314619,13880.921504649996,11.322946649997903,52922.41503456 2026-04-27,18:30:23.000,117,11172067,123245,0,1777314622,13880.881086789996,11.4357327300022,52922.38708608 2026-04-27,18:30:26.000,117,11172065,122685,0,1777314625,13880.820459999995,11.61901011000009,52922.49189288001 2026-04-27,18:30:29.000,117,11171982,123085,0,1777314628,13880.658788559995,11.84458227000141,52922.49888000001 2026-04-27,18:30:32.000,117,11172051,122845,0,1777314631,13880.402808779989,12.133596600004239,52922.50586712 2026-04-27,18:30:35.000,117,11171987,123565,0,1777314634,13880.106411139997,12.30982485000277,52922.49189288001 2026-04-27,18:30:38.000,117,11171971,123125,0,1777314637,13879.749386709991,12.323923110001488,52922.429008800005 2026-04-27,18:30:41.000,117,11172012,122845,0,1777314640,13879.61466051,12.232284420002543,52922.429008800005 2026-04-27,18:30:44.000,117,11171994,122885,0,1777314643,13879.378889659994,12.013761390000582,52922.429008800005 2026-04-27,18:30:47.000,117,11172068,123205,0,1777314646,13879.143118809989,11.774090970000543,52922.36612472 2026-04-27,18:30:52.000,117,11172057,123085,0,1777314651,13878.523378289996,11.273602740002389,52922.03074296 2026-04-27,18:30:55.000,117,11172032,122565,0,1777314654,13878.37517947,10.928195370004687,52921.98183312 2026-04-27,18:30:58.000,117,11171995,122485,0,1777314657,13878.321288989995,10.505247569999483,52921.974846000005 2026-04-27,18:31:01.000,117,11172076,122765,0,1777314660,13878.29434375,10.195085849998577,52921.93292328 2026-04-27,18:31:04.000,117,11172016,122885,0,1777314663,13878.33476161,9.99771021000197,52921.87003920001 2026-04-27,18:31:07.000,117,11171988,123005,0,1777314666,13878.40886101999,9.94131716999982,52921.82811648001 2026-04-27,18:31:10.000,117,11171986,122685,0,1777314669,13878.35497054,9.99771021000197,52921.8351036 2026-04-27,18:31:13.000,117,11171976,123005,0,1777314672,13878.55705984,10.061152380003477,52922.05170432 2026-04-27,18:31:16.000,117,11172052,123485,0,1777314675,13878.617686630001,10.061152380003477,52922.191446720004 2026-04-27,18:31:19.000,117,11171981,123645,0,1777314678,13878.55705984,10.032955859998765,52922.27529216 2026-04-27,18:31:24.000,117,11171966,124085,0,1777314683,13878.011418729999,9.969513690004533,52922.16349824001 2026-04-27,18:31:27.000,117,11172054,124325,0,1777314686,13877.654394299992,9.94836629999918,52922.16349824001 2026-04-27,18:31:30.000,117,11172023,123485,0,1777314689,13877.162643669995,9.863776739999594,52922.17048536 2026-04-27,18:31:33.000,117,11171977,123525,0,1777314692,13876.718047209994,9.694597620000422,52922.03773008001 2026-04-27,18:31:36.000,117,11172053,123525,0,1777314695,13876.206087649996,9.35623938000208,52921.94689752001 2026-04-27,18:31:39.000,117,11171980,123165,0,1777314698,13875.79517274,8.989684619999025,52921.84907784001 2026-04-27,18:31:42.000,117,11172052,123205,0,1777314701,13875.438148309993,8.616080730003887,52921.71632256 2026-04-27,18:31:45.000,117,11172017,123365,0,1777314704,13875.296685799993,8.228378580002754,52921.61151576001 2026-04-27,18:31:48.000,117,11171939,123285,0,1777314707,13875.155223289992,7.925265990001208,52921.57658016 2026-04-27,18:31:51.000,117,11171997,123565,0,1777314710,13874.932925059991,7.615104270000302,52921.471773360005 2026-04-27,18:31:56.000,117,11172032,123405,0,1777314715,13874.292975609998,7.2696969000026,52921.10844312001 2026-04-27,18:31:59.000,117,11171960,123205,0,1777314718,13874.050468449997,7.149861689998943,52921.05953328001 2026-04-27,18:32:02.000,117,11172001,122845,0,1777314721,13873.909005939997,7.09346865000407,52921.038571920006 2026-04-27,18:32:05.000,117,11172044,123205,0,1777314724,13873.814697599992,7.121665170001506,52921.017610560004 2026-04-27,18:32:08.000,117,11172073,123245,0,1777314727,13873.720389260001,7.178058210003655,52921.03158480001 2026-04-27,18:32:11.000,117,11172004,122965,0,1777314730,13873.767543429996,7.326089940004749,52920.968700720005 2026-04-27,18:32:14.000,117,11172020,122645,0,1777314733,13873.6799714,7.45297428000049,52921.05254616 2026-04-27,18:32:17.000,117,11171998,123205,0,1777314736,13873.821433910001,7.45297428000049,52921.27613400001 2026-04-27,18:32:20.000,117,11172051,123765,0,1777314739,13873.713652949991,7.509367320002639,52921.33203096 2026-04-27,18:32:23.000,117,11172006,123005,0,1777314742,13873.45093685999,7.481170799997926,52921.29709536001 2026-04-27,18:32:28.000,117,11172053,123205,0,1777314747,13872.952449919998,7.361335590001545,52921.05254616 2026-04-27,18:32:31.000,117,11172040,122765,0,1777314750,13872.891823129998,7.262647770003241,52920.98966208001 2026-04-27,18:32:34.000,117,11172013,123285,0,1777314753,13872.938977299993,7.192156470002374,52921.03158480001 2026-04-27,18:32:37.000,117,11172017,122965,0,1777314756,13872.925504679988,7.142812559999584,52920.93376512 2026-04-27,18:32:40.000,117,11171998,123045,0,1777314759,13872.858141579993,7.171009080004296,52920.88485528 2026-04-27,18:32:43.000,117,11172017,122685,0,1777314762,13872.790778479997,7.107566910002788,52920.7870356 2026-04-27,18:32:46.000,117,11171993,123325,0,1777314765,13872.662788590002,7.1287143000008655,52920.7171644 2026-04-27,18:32:49.000,117,11172025,122845,0,1777314768,13872.831196339997,7.149861689998943,52920.84293256001 2026-04-27,18:32:52.000,117,11172035,123045,0,1777314771,13872.824460030002,7.178058210003655,52920.801009840005 2026-04-27,18:32:55.000,117,11172033,122645,0,1777314774,13872.831196339997,7.1851073400030145,52920.7870356 2026-04-27,18:33:00.000,117,11172039,122845,0,1777314779,13872.709942759997,7.121665170001506,52920.584409120005 2026-04-27,18:33:03.000,117,11172016,122805,0,1777314782,13872.844668960002,7.04412474000128,52920.55646064001 2026-04-27,18:33:06.000,117,11171986,122765,0,1777314785,13872.999604089993,6.987731699999131,52920.61934472 2026-04-27,18:33:09.000,117,11172038,122805,0,1777314788,13873.114121359999,6.9736334400004125,52920.61934472 2026-04-27,18:33:12.000,117,11172050,123445,0,1777314791,13873.161275529994,7.015928220003843,52920.68921592 2026-04-27,18:33:15.000,117,11172029,122845,0,1777314794,13873.302738039994,7.107566910002788,52920.69620304001 2026-04-27,18:33:18.000,117,11171992,122525,0,1777314797,13873.33641959,7.213303860000451,52920.68921592 2026-04-27,18:33:21.000,117,11172007,122765,0,1777314800,13873.61260829999,7.276746030001959,52920.926778 2026-04-27,18:33:24.000,117,11172035,122845,0,1777314803,13873.666498779996,7.3401882000034675,52920.968700720005 2026-04-27,18:33:27.000,117,11172039,123005,0,1777314806,13873.720389260001,7.417728630003694,52920.97568784 2026-04-27,18:33:32.000,117,11172046,123085,0,1777314811,13873.43072792999,7.530514710000716,52920.703190160006 2026-04-27,18:33:35.000,117,11171973,123005,0,1777314814,13873.41051899999,7.544612969999434,52920.59139624 2026-04-27,18:33:38.000,117,11172057,123605,0,1777314817,13873.423991619995,7.509367320002639,52920.60537048001 2026-04-27,18:33:41.000,117,11172051,123165,0,1777314820,13873.484618409995,7.417728630003694,52920.486589440006 2026-04-27,18:33:44.000,117,11171988,123045,0,1777314823,13873.504827339995,7.304942549999396,52920.52152504 2026-04-27,18:33:47.000,117,11172015,123085,0,1777314826,13873.47114578999,7.2344512499985285,52920.486589440006 2026-04-27,18:33:50.000,117,11171998,123565,0,1777314829,13873.51829996,7.142812559999584,52920.42370536 2026-04-27,18:33:53.000,117,11171996,123285,0,1777314832,13873.841642840001,7.030026480002562,52920.6123576 2026-04-27,18:33:56.000,117,11172009,123285,0,1777314835,13873.814697599992,6.9172403999982635,52920.67524168001 2026-04-27,18:33:59.000,117,11171991,123525,0,1777314838,13873.781016050001,6.889043880000827,52920.61934472 2026-04-27,18:34:04.000,117,11171962,123765,0,1777314843,13873.444200549995,6.9242895300048986,52920.402744 2026-04-27,18:34:07.000,117,11171985,123725,0,1777314846,13873.43746424,6.9172403999982635,52920.465628080005 2026-04-27,18:34:10.000,117,11171969,123565,0,1777314849,13873.444200549995,6.896093010000186,52920.43767960001 2026-04-27,18:34:13.000,117,11172002,123645,0,1777314852,13873.39704638,6.889043880000827,52920.39575688 2026-04-27,18:34:16.000,117,11172070,124525,0,1777314855,13873.37010113999,6.910191269998904,52920.39575688 2026-04-27,18:34:19.000,117,11172024,123565,0,1777314858,13873.37683745,6.945436920002976,52920.39575688 2026-04-27,18:34:22.000,117,11171955,123405,0,1777314861,13873.215166009999,6.931338660004258,52920.35383416 2026-04-27,18:34:25.000,117,11171976,124165,0,1777314864,13873.363364829995,6.938387790003617,52920.43767960001 2026-04-27,18:34:28.000,117,11172015,123645,0,1777314867,13873.322946969995,6.896093010000186,52920.57043488 2026-04-27,18:34:31.000,117,11172087,124005,0,1777314870,13873.201693389994,6.846749100004672,52920.57043488 2026-04-27,18:34:36.000,117,11172016,123685,0,1777314875,13872.757096929992,6.846749100004672,52920.35383416 2026-04-27,18:34:39.000,117,11172001,123525,0,1777314878,13872.703206450002,6.81855257999996,52920.31191144001 2026-04-27,18:34:42.000,117,11171979,123405,0,1777314881,13872.662788590002,6.81855257999996,52920.297937200005 2026-04-27,18:34:45.000,117,11172036,123125,0,1777314884,13872.615634419992,6.797405190001882,52920.28396296 2026-04-27,18:34:48.000,117,11171999,123005,0,1777314887,13872.602161800001,6.804454320001241,52920.28396296 2026-04-27,18:34:51.000,117,11172039,122845,0,1777314890,13872.541535010001,6.903142139999545,52920.249027360005 2026-04-27,18:34:54.000,117,11172014,122725,0,1777314893,13872.507853459996,6.980682569999772,52920.23505312 2026-04-27,18:34:57.000,117,11172014,122685,0,1777314896,13872.696470139992,7.015928220003843,52920.40973112001 2026-04-27,18:35:00.000,117,11172027,122685,0,1777314899,13872.777305859992,7.037075610001921,52920.47960232001 2026-04-27,18:35:03.000,117,11171991,122685,0,1777314902,13872.804251100002,7.051173870000639,52920.50755080001 2026-04-27,18:35:08.000,117,11171965,123045,0,1777314907,13872.41354511999,7.030026480002562,52920.30492432 2026-04-27,18:35:11.000,117,11172050,122805,0,1777314910,13872.4000725,7.030026480002562,52920.25601448 2026-04-27,18:35:14.000,117,11172029,122685,0,1777314913,13872.386599879996,6.938387790003617,52920.228066 2026-04-27,18:35:17.000,117,11172008,122765,0,1777314916,13872.366390949996,6.889043880000827,52920.20710464 2026-04-27,18:35:20.000,117,11172031,122565,0,1777314919,13872.37986357,6.846749100004672,52920.2630016 2026-04-27,18:35:23.000,117,11171993,122485,0,1777314922,13872.366390949996,6.825601709999319,52920.24204024001 2026-04-27,18:35:26.000,117,11172005,122725,0,1777314925,13872.31923678,6.741012149999733,52920.2630016 2026-04-27,18:35:29.000,117,11172042,122725,0,1777314928,13872.46069929,6.677569979998225,52920.346847040004 2026-04-27,18:35:32.000,117,11171983,122725,0,1777314931,13872.427017739996,6.68461911000486,52920.40973112001 2026-04-27,18:35:35.000,117,11171941,123685,0,1777314934,13872.35291832999,6.7128156300022965,52920.43069248 2026-04-27,18:35:40.000,117,11171988,123045,0,1777314939,13871.975684969999,6.733963020000374,52920.16518192 2026-04-27,18:35:43.000,117,11172034,123045,0,1777314942,13872.022839139994,6.853798230004031,52920.1581948 2026-04-27,18:35:46.000,117,11172058,122845,0,1777314945,13872.103674859994,6.980682569999772,52920.16518192 2026-04-27,18:35:49.000,117,11171987,122885,0,1777314948,13872.17103795999,6.987731699999131,52920.11627208 2026-04-27,18:35:52.000,117,11172024,122605,0,1777314951,13872.25860999,7.086419520004711,52920.151207680006 2026-04-27,18:35:55.000,117,11171991,122525,0,1777314954,13872.29902785,7.135763430000225,52920.130246320005 2026-04-27,18:35:58.000,117,11172054,122645,0,1777314957,13872.35965464,7.178058210003655,52920.14422056001 2026-04-27,18:36:01.000,117,11172034,123445,0,1777314960,13872.608898109997,7.121665170001506,52920.25601448 2026-04-27,18:36:04.000,117,11172020,122845,0,1777314963,13872.824460030002,7.178058210003655,52920.346847040004 2026-04-27,18:36:07.000,117,11172041,122765,0,1777314966,13872.891823129998,7.149861689998943,52920.39575688 2026-04-27,18:36:12.000,117,11171987,123005,0,1777314971,13872.743624310002,7.171009080004296,52920.18614328 2026-04-27,18:36:15.000,117,11172022,122845,0,1777314974,13872.757096929992,7.107566910002788,52920.1581948 2026-04-27,18:36:18.000,117,11171975,122605,0,1777314977,13872.831196339997,7.107566910002788,52920.130246320005 2026-04-27,18:36:21.000,117,11172045,122645,0,1777314980,13872.844668960002,7.0229773500032024,52920.06037512 2026-04-27,18:36:24.000,117,11172001,122605,0,1777314983,13872.945713609988,6.966584310001053,52920.19313040001 2026-04-27,18:36:27.000,117,11171991,122205,0,1777314986,13873.006340399988,6.966584310001053,52920.200117520006 2026-04-27,18:36:30.000,117,11171994,122405,0,1777314989,13873.087176119989,7.086419520004711,52920.249027360005 2026-04-27,18:36:33.000,117,11171998,122725,0,1777314992,13873.504827339995,7.241500379997888,52920.43069248 2026-04-27,18:36:36.000,117,11172078,122845,0,1777314995,13873.693444019991,7.368384720000904,52920.45165384 2026-04-27,18:36:39.000,117,11172026,123165,0,1777314998,13873.915742249992,7.4952690600039205,52920.52152504 2026-04-27,18:36:44.000,117,11172038,123205,0,1777315003,13873.828170219997,7.643300789997738,52920.42370536 2026-04-27,18:36:47.000,117,11172018,123045,0,1777315006,13873.929214869997,7.6010060100015835,52920.44466672 2026-04-27,18:36:50.000,117,11171972,122885,0,1777315009,13874.057204759993,7.586907750002865,52920.465628080005 2026-04-27,18:36:53.000,117,11172002,123365,0,1777315012,13874.205403579988,7.622153399999661,52920.52851216001 2026-04-27,18:36:56.000,117,11171966,123205,0,1777315015,13874.313184539998,7.579858620003506,52920.62633184001 2026-04-27,18:36:59.000,117,11172040,122565,0,1777315018,13874.373811329999,7.544612969999434,52920.7171644 2026-04-27,18:37:02.000,117,11172035,122725,0,1777315021,13874.50853752999,7.488219930004561,52920.73812576 2026-04-27,18:37:05.000,117,11171970,122685,0,1777315024,13874.872298269991,7.396581239998341,52920.97568784 2026-04-27,18:37:08.000,117,11171997,123045,0,1777315027,13874.91945244,7.311991679998755,52921.05953328001 2026-04-27,18:37:11.000,117,11171927,122845,0,1777315030,13874.986815539996,7.241500379997888,52921.10844312001 2026-04-27,18:37:16.000,117,11171987,123045,0,1777315035,13874.71736314,7.2344512499985285,52921.01062344001 2026-04-27,18:37:19.000,117,11172064,123485,0,1777315038,13874.73083575999,7.22035298999981,52921.087481760005 2026-04-27,18:37:22.000,117,11172043,122805,0,1777315041,13874.73757207,7.213303860000451,52921.11543024 2026-04-27,18:37:25.000,117,11172026,122565,0,1777315044,13874.81167147999,7.262647770003241,52921.185301440004 2026-04-27,18:37:28.000,117,11172026,122685,0,1777315047,13874.75104468999,7.227402119999169,52921.185301440004 2026-04-27,18:37:31.000,117,11172038,122445,0,1777315050,13874.825144099996,7.192156470002374,52921.26914688 2026-04-27,18:37:34.000,117,11172001,122725,0,1777315053,13874.845353029996,7.213303860000451,52921.33203096 2026-04-27,18:37:37.000,117,11172003,122885,0,1777315056,13874.91945244,7.171009080004296,52921.3809408 2026-04-27,18:37:40.000,117,11172027,123085,0,1777315059,13875.161959600002,7.0793703899980756,52921.54863168 2026-04-27,18:37:43.000,117,11171967,123325,0,1777315062,13875.215850079992,7.0229773500032024,52921.56260592001 2026-04-27,18:37:48.000,117,11172011,123765,0,1777315067,13874.959870300001,7.086419520004711,52921.520683200004 2026-04-27,18:37:51.000,117,11172029,123645,0,1777315070,13874.973342919991,7.058222999999998,52921.48574760001 2026-04-27,18:37:54.000,117,11172012,123445,0,1777315073,13874.946397679996,7.051173870000639,52921.43683776 2026-04-27,18:37:57.000,117,11171969,123525,0,1777315076,13874.845353029996,7.04412474000128,52921.57658016 2026-04-27,18:38:00.000,117,11171996,123805,0,1777315079,13874.757781,7.008879090004484,52921.590554400005 2026-04-27,18:38:03.000,117,11172046,123325,0,1777315082,13874.757781,6.903142139999545,52921.639464240005 2026-04-27,18:38:06.000,117,11171991,123445,0,1777315085,13874.825144099996,6.8115034500006,52921.709335440006 2026-04-27,18:38:09.000,117,11171961,123325,0,1777315088,13875.081123880002,6.6070786800046335,52921.84209072 2026-04-27,18:38:12.000,117,11172008,123525,0,1777315091,13875.182168530002,6.522489119997772,52921.96087176 2026-04-27,18:38:15.000,117,11172051,123485,0,1777315094,13875.168695909997,6.515439989998413,52921.95388464 2026-04-27,18:38:20.000,117,11172030,123805,0,1777315099,13874.845353029996,6.649373460000788,52921.877026320006 2026-04-27,18:38:23.000,117,11172005,124165,0,1777315102,13874.79146254999,6.719864760001656,52921.91894904001 2026-04-27,18:38:26.000,117,11172015,122765,0,1777315105,13874.764517309995,6.783306930003164,52921.88401344 2026-04-27,18:38:29.000,117,11171980,122725,0,1777315108,13874.67020896999,6.7621595399978105,52921.99580736001 2026-04-27,18:38:32.000,117,11171971,122445,0,1777315111,13874.58937324999,6.726913890001015,52921.94689752001 2026-04-27,18:38:35.000,117,11172048,122845,0,1777315114,13874.44791073999,6.68461911000486,52921.96785888001 2026-04-27,18:38:38.000,117,11172010,122725,0,1777315117,13874.306448229989,6.628226070002711,52921.91894904001 2026-04-27,18:38:41.000,117,11172002,123085,0,1777315120,13874.212139889998,6.494292600000335,52921.91196192 2026-04-27,18:38:44.000,117,11172038,123245,0,1777315123,13874.097622619993,6.416752170000109,52921.877026320006 2026-04-27,18:38:47.000,117,11171978,122725,0,1777315126,13874.124567860003,6.339211739999882,52921.856064960004 2026-04-27,18:38:52.000,117,11171956,122725,0,1777315131,13874.138040479993,6.318064350001805,52921.87003920001 2026-04-27,18:38:55.000,117,11171953,123245,0,1777315134,13874.151513099998,6.4519978200041805,52921.89798768001 2026-04-27,18:38:58.000,117,11171932,123245,0,1777315137,13874.205403579988,6.515439989998413,52921.87003920001 2026-04-27,18:39:01.000,117,11172016,123165,0,1777315140,13874.286239299989,6.564783900001203,52921.87003920001 2026-04-27,18:39:04.000,117,11171973,123085,0,1777315143,13874.292975609998,6.677569979998225,52921.82811648001 2026-04-27,18:39:07.000,117,11171993,123205,0,1777315146,13874.286239299989,6.839699969998037,52921.89100056 2026-04-27,18:39:10.000,117,11171995,123285,0,1777315149,13874.259294059993,6.9736334400004125,52921.877026320006 2026-04-27,18:39:13.000,117,11171959,123405,0,1777315152,13874.178458339993,7.072321259998716,52921.91894904001 2026-04-27,18:39:16.000,117,11171952,123885,0,1777315155,13874.40749287999,7.072321259998716,52922.10061416 2026-04-27,18:39:19.000,117,11172011,123645,0,1777315158,13874.319920849994,7.030026480002562,52922.10061416 2026-04-27,18:39:24.000,117,11172041,123565,0,1777315163,13873.834906529992,6.980682569999772,52921.91894904001 2026-04-27,18:39:27.000,117,11171967,123645,0,1777315166,13873.754070809991,6.959535180001694,52921.84209072 2026-04-27,18:39:30.000,117,11171995,123165,0,1777315169,13873.59239936999,6.987731699999131,52921.74427104 2026-04-27,18:39:33.000,117,11171976,123005,0,1777315172,13873.525036269995,7.015928220003843,52921.72330968 2026-04-27,18:39:36.000,117,11172024,122885,0,1777315175,13873.545245199995,7.037075610001921,52921.61151576001 2026-04-27,18:39:39.000,117,11171949,122845,0,1777315178,13873.53177257999,7.0229773500032024,52921.48574760001 2026-04-27,18:39:42.000,117,11172038,122925,0,1777315181,13873.525036269995,7.114616040002147,52921.46478624001 2026-04-27,18:39:45.000,117,11171984,122925,0,1777315184,13873.841642840001,7.142812559999584,52921.56959304 2026-04-27,18:39:48.000,117,11172026,123165,0,1777315187,13873.834906529992,7.163959949997661,52921.56260592001 2026-04-27,18:39:51.000,117,11171937,123285,0,1777315190,13873.929214869997,7.114616040002147,52921.47876048 2026-04-27,18:40:28.000,117,11172005,123605,0,1777315227,13873.322946969995,7.530514710000716,52921.19927568001 2026-04-27,18:40:31.000,117,11171996,123485,0,1777315230,13873.147802909989,7.4459251500011305,52921.12940448001 2026-04-27,18:40:34.000,117,11172034,123445,0,1777315233,13873.073703499998,7.276746030001959,52921.05953328001 2026-04-27,18:40:37.000,117,11171929,123605,0,1777315236,13873.343155899995,7.149861689998943,52921.21324992 2026-04-27,18:40:40.000,117,11171986,123725,0,1777315239,13873.363364829995,7.065272129999357,52921.1713272 2026-04-27,18:40:43.000,117,11171960,123765,0,1777315242,13873.383573759995,6.9736334400004125,52921.19927568001 2026-04-27,18:40:46.000,117,11171935,123805,0,1777315245,13873.37683745,6.938387790003617,52921.15036584001 2026-04-27,18:40:49.000,117,11171990,123805,0,1777315248,13873.26905648999,6.910191269998904,52921.09446888 2026-04-27,18:40:52.000,117,11171955,123925,0,1777315251,13873.28926541999,6.86084736000339,52921.12940448001 2026-04-27,18:40:55.000,117,11171969,123645,0,1777315254,13873.20842969999,6.769208670004446,52921.07350752 2026-04-27,18:41:00.000,117,11171978,123725,0,1777315259,13872.837932649993,6.564783900001203,52920.926778 2026-04-27,18:41:03.000,117,11171997,123645,0,1777315262,13872.831196339997,6.4519978200041805,52920.8569068 2026-04-27,18:41:06.000,117,11172005,123685,0,1777315265,13872.703206450002,6.402653910001391,52920.80799696 2026-04-27,18:41:09.000,117,11172012,123005,0,1777315268,13872.649315969997,6.325113480001164,52920.86389392001 2026-04-27,18:41:12.000,117,11171952,122885,0,1777315271,13872.487644529996,6.268720439999015,52920.88485528 2026-04-27,18:41:15.000,117,11172002,122485,0,1777315274,13872.325973089995,6.162983490001352,52920.7870356 2026-04-27,18:41:18.000,117,11172047,122805,0,1777315277,13872.144092719995,6.099541319999844,52920.84293256001 2026-04-27,18:41:21.000,117,11171935,122725,0,1777315280,13872.07672962,6.022000889999617,52920.86389392001 2026-04-27,18:41:24.000,117,11172003,122765,0,1777315283,13872.07672962,5.993804370002181,52920.95472648 2026-04-27,18:41:27.000,117,11171949,122885,0,1777315286,13871.800540909993,5.902165680003236,52920.926778 2026-04-27,18:41:32.000,117,11171983,122525,0,1777315291,13871.248163489996,5.704790039999352,52920.61934472 2026-04-27,18:41:35.000,117,11171951,122725,0,1777315294,13871.17406407999,5.514463530002104,52920.60537048001 2026-04-27,18:41:38.000,117,11171999,122685,0,1777315297,13871.1201736,5.281842240001424,52920.56344776 2026-04-27,18:41:41.000,117,11172035,123045,0,1777315300,13871.13364621999,5.13381051000033,52920.50056368 2026-04-27,18:41:44.000,117,11171975,123165,0,1777315303,13871.1201736,5.056270080000104,52920.535499280006 2026-04-27,18:41:47.000,117,11171974,122925,0,1777315306,13871.086492049995,4.971680520000518,52920.486589440006 2026-04-27,18:41:50.000,117,11171946,123365,0,1777315309,13871.005656329995,4.872992700002214,52920.56344776 2026-04-27,18:41:53.000,117,11171934,123445,0,1777315312,13871.005656329995,4.851845310004137,52920.65428032001 2026-04-27,18:41:56.000,117,11171942,123525,0,1777315315,13871.18080039,4.73201010000048,52920.7870356 2026-04-27,18:41:59.000,117,11171927,123765,0,1777315318,13871.1201736,4.767255750004551,52920.801009840005 2026-04-27,18:42:04.000,117,11171992,123445,0,1777315323,13870.608214039989,4.978729649999877,52920.64729320001 2026-04-27,18:42:07.000,117,11171970,123565,0,1777315326,13870.493696769998,4.9575822600018,52920.69620304001 2026-04-27,18:42:10.000,117,11171963,123245,0,1777315329,13870.439806289993,4.985778779999237,52920.703190160006 2026-04-27,18:42:13.000,117,11171967,123125,0,1777315332,13870.392652119997,5.013975300003949,52920.68921592 2026-04-27,18:42:16.000,117,11172055,122965,0,1777315335,13870.284871160002,5.084466600004816,52920.71017728 2026-04-27,18:42:19.000,117,11172008,122965,0,1777315338,13870.163617580001,5.13381051000033,52920.68921592 2026-04-27,18:42:22.000,117,11172006,122645,0,1777315341,13870.076045549991,5.204301810001198,52920.73812576 2026-04-27,18:42:25.000,117,11171997,122685,0,1777315344,13870.143408650001,5.126761380000971,52920.84293256001 2026-04-27,18:42:28.000,117,11172037,123605,0,1777315347,13870.217508059992,4.985778779999237,52920.86389392001 2026-04-27,18:42:31.000,117,11171970,123205,0,1777315350,13870.271398539997,4.809550530000706,52920.81498408001 2026-04-27,18:42:36.000,117,11172025,123605,0,1777315355,13870.109727099996,4.661518799999612,52920.59139624 2026-04-27,18:42:39.000,117,11171939,123765,0,1777315358,13870.204035440001,4.626273150002817,52920.56344776 2026-04-27,18:42:42.000,117,11172020,124045,0,1777315361,13870.305080090002,4.788403140002629,52920.5424864 2026-04-27,18:42:45.000,117,11171989,123844,0,1777315364,13870.392652119997,4.816599660000065,52920.52851216001 2026-04-27,18:42:48.000,117,11172031,123725,0,1777315367,13870.332025329997,4.964631390001159,52920.633318960005 2026-04-27,18:42:51.000,117,11172040,123844,0,1777315370,13870.244453300002,5.042171820001386,52920.6123576 2026-04-27,18:42:54.000,117,11171951,123725,0,1777315373,13870.02215507,5.070368339998822,52920.65428032001 2026-04-27,18:42:57.000,117,11171998,123645,0,1777315376,13870.049100309996,5.049220950000745,52920.752100000005 2026-04-27,18:43:00.000,117,11171960,123844,0,1777315379,13870.136672339991,4.964631390001159,52920.89882952 2026-04-27,18:43:03.000,117,11171966,123885,0,1777315382,13870.102990790001,4.8800418300015735,52920.849919680004 2026-04-27,18:43:08.000,117,11172017,123645,0,1777315387,13869.927846729996,4.90823834999901,52920.52152504 2026-04-27,18:43:11.000,117,11172030,123325,0,1777315390,13870.109727099996,4.964631390001159,52920.56344776 2026-04-27,18:43:14.000,117,11171991,123325,0,1777315393,13870.325289020002,4.999877039997955,52920.59139624 2026-04-27,18:43:17.000,117,11171973,122685,0,1777315396,13870.520642009993,4.964631390001159,52920.54947352 2026-04-27,18:43:20.000,117,11172039,123005,0,1777315399,13870.608214039989,4.978729649999877,52920.52152504 2026-04-27,18:43:23.000,117,11171972,122645,0,1777315402,13870.668840829989,5.00692617000459,52920.61934472 2026-04-27,18:43:26.000,117,11172058,122565,0,1777315405,13870.675577139998,4.992827909998596,52920.66825456 2026-04-27,18:43:29.000,117,11171941,122605,0,1777315408,13870.93829323,4.964631390001159,52920.703190160006 2026-04-27,18:43:32.000,117,11171918,123925,0,1777315411,13871.07301942999,4.865943570002855,52920.7870356 2026-04-27,18:43:35.000,117,11171940,123325,0,1777315414,13871.106700979995,4.767255750004551,52920.7870356 2026-04-27,18:43:40.000,117,11171951,123685,0,1777315419,13870.89787537,4.696764450003684,52920.56344776 2026-04-27,18:43:43.000,117,11171950,123725,0,1777315422,13871.025865259995,4.816599660000065,52920.6123576 2026-04-27,18:43:46.000,117,11171972,124005,0,1777315425,13871.13364621999,4.992827909998596,52920.65428032001 2026-04-27,18:43:49.000,117,11171972,123685,0,1777315428,13871.207745629996,5.232498329998634,52920.752100000005 2026-04-27,18:43:52.000,117,11172021,123805,0,1777315431,13871.05281049999,5.577905700003612,52920.801009840005 2026-04-27,18:43:55.000,117,11171984,123565,0,1777315434,13870.803567029994,5.754133950002142,52920.801009840005 2026-04-27,18:43:58.000,117,11171966,124005,0,1777315437,13870.534114629998,5.916263940001954,52920.82895832 2026-04-27,18:44:01.000,117,11171971,123525,0,1777315440,13870.493696769998,5.831674380002369,52920.96171360001 2026-04-27,18:44:04.000,117,11171991,123645,0,1777315443,13870.520642009993,5.761183080001501,52920.82895832 2026-04-27,18:44:07.000,117,11171945,123885,0,1777315446,13870.426333670002,5.606102220001048,52920.80799696 2026-04-27,18:44:12.000,117,11172007,123565,0,1777315451,13869.97500089999,5.310038759998861,52920.465628080005 2026-04-27,18:44:15.000,117,11172000,123605,0,1777315454,13869.907637799995,5.176105290003761,52920.43767960001 2026-04-27,18:44:18.000,117,11172034,123525,0,1777315457,13869.87395624999,4.971680520000518,52920.30492432 2026-04-27,18:44:21.000,117,11171982,123325,0,1777315460,13869.806593149995,4.816599660000065,52920.27697584 2026-04-27,18:44:24.000,117,11172000,123205,0,1777315463,13869.705548499995,4.703813580003043,52920.23505312 2026-04-27,18:44:27.000,117,11172045,123045,0,1777315466,13869.577558609999,4.703813580003043,52920.23505312 2026-04-27,18:44:30.000,117,11172010,123045,0,1777315469,13869.422623479993,4.7743048800039105,52920.228066 2026-04-27,18:44:33.000,117,11171969,123125,0,1777315472,13869.523668129994,4.8236487899994245,52920.346847040004 2026-04-27,18:44:36.000,117,11171959,122925,0,1777315475,13869.530404439989,4.872992700002214,52920.416718240005 2026-04-27,18:44:39.000,117,11172009,123045,0,1777315478,13869.530404439989,4.964631390001159,52920.402744 2026-04-27,18:44:44.000,117,11172080,122725,0,1777315483,13869.173380009997,5.049220950000745,52920.26998872001 2026-04-27,18:44:47.000,117,11172009,122685,0,1777315486,13868.998235949992,5.077417469998181,52920.23505312 2026-04-27,18:44:50.000,117,11171995,123525,0,1777315489,13868.84330082,4.992827909998596,52920.249027360005 2026-04-27,18:44:53.000,117,11171983,122565,0,1777315492,13868.688365689995,4.950533130002441,52920.21409176 2026-04-27,18:44:56.000,117,11172020,122485,0,1777315495,13868.5603758,4.7743048800039105,52920.19313040001 2026-04-27,18:44:59.000,117,11172017,122645,0,1777315498,13868.378495429999,4.767255750004551,52920.10229784001 2026-04-27,18:45:02.000,117,11171962,123365,0,1777315501,13868.169669819988,4.710862710002402,52920.032426640006 2026-04-27,18:45:05.000,117,11171961,123045,0,1777315504,13868.122515649993,4.583978369999386,52920.11627208 2026-04-27,18:45:08.000,117,11171934,123005,0,1777315507,13867.994525759997,4.520536199997878,52920.07434936001 2026-04-27,18:45:11.000,117,11172011,123165,0,1777315510,13867.900217419992,4.414799250000215,52920.04640088 2026-04-27,18:45:16.000,117,11171994,124325,0,1777315515,13867.428675719995,4.203325350004889,52919.745954720005 2026-04-27,18:45:19.000,117,11172034,123805,0,1777315518,13867.388257859995,4.175128830000176,52919.76691608001 2026-04-27,18:45:22.000,117,11172002,123725,0,1777315521,13867.35457630999,4.168079700000817,52919.704032 2026-04-27,18:45:25.000,117,11171997,123685,0,1777315524,13867.469093579995,4.266767519999121,52919.65512216 2026-04-27,18:45:28.000,117,11172014,123844,0,1777315527,13867.50277513,4.316111430001911,52919.697044880006 2026-04-27,18:45:31.000,117,11171930,123685,0,1777315530,13867.51624774999,4.365455340004701,52919.66909640001 2026-04-27,18:45:34.000,117,11171988,123565,0,1777315533,13867.597083469991,4.400700990001496,52919.68307064 2026-04-27,18:45:37.000,117,11171994,123844,0,1777315536,13867.630765019996,4.435946639998292,52919.69005776001 2026-04-27,18:45:40.000,117,11171983,123965,0,1777315539,13867.772227529997,4.435946639998292,52919.92761984 2026-04-27,18:45:43.000,117,11171971,124005,0,1777315542,13867.630765019996,4.428897509998933,52919.99050392 2026-04-27,18:45:48.000,117,11171995,123565,0,1777315547,13867.186168559994,4.541683590003231,52919.78787744001 2026-04-27,18:45:51.000,117,11171932,123285,0,1777315550,13867.017760809998,4.54873272000259,52919.71800624001 2026-04-27,18:45:54.000,117,11171985,123325,0,1777315553,13867.017760809998,4.513487069998519,52919.745954720005 2026-04-27,18:45:57.000,117,11171920,122845,0,1777315556,13866.963870329993,4.393651860002137,52919.68307064 2026-04-27,18:46:00.000,117,11171976,122925,0,1777315559,13866.997551879998,4.4077501200008555,52919.704032 2026-04-27,18:46:03.000,117,11171960,122525,0,1777315562,13867.058178669999,4.421848379999574,52919.71101912 2026-04-27,18:46:06.000,117,11171978,122685,0,1777315565,13867.186168559994,4.471192290002364,52919.71101912 2026-04-27,18:46:09.000,117,11172018,123765,0,1777315568,13867.657710259991,4.506437939999159,52919.82281304 2026-04-27,18:46:12.000,117,11171989,123005,0,1777315571,13867.960844209993,4.591027499998745,52919.82980016 2026-04-27,18:46:15.000,117,11171978,123285,0,1777315574,13868.216823989998,4.605125760004739,52919.864735760006 2026-04-27,18:46:20.000,117,11171942,123365,0,1777315579,13868.284187089994,4.767255750004551,52919.75992896 2026-04-27,18:46:23.000,117,11172009,123485,0,1777315582,13868.506485319995,4.901189219999651,52919.82281304 2026-04-27,18:46:26.000,117,11171972,123645,0,1777315585,13868.769201409996,5.021024430003308,52919.815825920006 2026-04-27,18:46:29.000,117,11172030,123645,0,1777315588,13869.099280599992,5.1902035500024795,52919.92063272 2026-04-27,18:46:32.000,117,11171931,123844,0,1777315591,13869.227270490002,5.225449199999275,52919.95556832001 2026-04-27,18:46:35.000,117,11171993,123685,0,1777315594,13869.274424659998,5.310038759998861,52920.00447816001 2026-04-27,18:46:38.000,117,11171921,123965,0,1777315597,13869.321578829993,5.204301810001198,52920.05338800001 2026-04-27,18:46:41.000,117,11171904,123844,0,1777315600,13869.537140749999,4.999877039997955,52920.2630016 2026-04-27,18:46:44.000,117,11171968,123965,0,1777315603,13869.705548499995,4.8236487899994245,52920.36082128001 2026-04-27,18:46:47.000,117,11171937,124085,0,1777315606,13869.83353838999,4.647420540000894,52920.3328728 2026-04-27,18:46:52.000,117,11171996,123645,0,1777315611,13869.86048363,4.5628309800013085,52920.23505312 2026-04-27,18:46:55.000,117,11171960,123485,0,1777315614,13870.102990790001,4.583978369999386,52920.25601448 2026-04-27,18:46:58.000,117,11171957,124005,0,1777315617,13870.237716989992,4.605125760004739,52920.28396296 2026-04-27,18:47:01.000,117,11171975,122765,0,1777315620,13870.385915810002,4.661518799999612,52920.346847040004 2026-04-27,18:47:04.000,117,11171980,122525,0,1777315623,13870.567796179988,4.788403140002629,52920.40973112001 2026-04-27,18:47:07.000,117,11171972,122845,0,1777315626,13870.628422969989,4.8236487899994245,52920.39575688 2026-04-27,18:47:10.000,117,11171987,122645,0,1777315629,13870.675577139998,4.865943570002855,52920.45165384 2026-04-27,18:47:13.000,117,11171960,122765,0,1777315632,13870.89113905999,4.901189219999651,52920.68921592 2026-04-27,18:47:16.000,117,11171958,123165,0,1777315635,13871.01239263999,4.872992700002214,52920.7870356 2026-04-27,18:47:19.000,117,11171946,123285,0,1777315638,13871.025865259995,4.830697919998784,52920.81498408001 2026-04-27,18:47:24.000,117,11171926,124405,0,1777315643,13870.561059869993,4.696764450003684,52920.64030608 2026-04-27,18:47:27.000,117,11171986,123645,0,1777315646,13870.446542600002,4.527585330004513,52920.71017728 2026-04-27,18:47:30.000,117,11171988,123565,0,1777315649,13870.352234259997,4.330209690000629,52920.68921592 2026-04-27,18:47:33.000,117,11171913,123525,0,1777315652,13870.298343779992,4.027097099999082,52920.67524168001 2026-04-27,18:47:36.000,117,11171974,123565,0,1777315655,13870.298343779992,3.8438197200011928,52920.682228800004 2026-04-27,18:47:39.000,117,11171962,123645,0,1777315658,13870.264662230002,3.653493210003944,52920.633318960005 2026-04-27,18:47:42.000,117,11171935,123725,0,1777315661,13870.170353889996,3.6111984300005133,52920.61934472 2026-04-27,18:47:45.000,117,11172004,123844,0,1777315664,13870.163617580001,3.5689036500043585,52920.7870356 2026-04-27,18:47:48.000,117,11171933,123844,0,1777315667,13870.069309239996,3.5830019100030768,52920.86389392001 2026-04-27,18:47:51.000,117,11171955,123965,0,1777315670,13869.766175289995,3.6111984300005133,52920.86389392001 2026-04-27,18:47:56.000,117,11171982,123645,0,1777315675,13869.018444879992,3.6816897300013807,52920.66126744 2026-04-27,18:47:59.000,117,11171953,123245,0,1777315678,13868.789410339996,3.6675914700026624,52920.65428032001 2026-04-27,18:48:02.000,117,11171956,122725,0,1777315681,13868.68162938,3.6323458199985907,52920.66825456 2026-04-27,18:48:05.000,117,11171921,123045,0,1777315684,13868.5603758,3.597100170001795,52920.66825456 2026-04-27,18:48:08.000,117,11171998,122645,0,1777315687,13868.59405734999,3.484314090004773,52920.682228800004 2026-04-27,18:48:11.000,117,11171904,122645,0,1777315690,13868.688365689995,3.4067736600045464,52920.66126744 2026-04-27,18:48:14.000,117,11171915,122725,0,1777315693,13868.72204724,3.32923323000432,52920.66825456 2026-04-27,18:48:17.000,117,11171956,122845,0,1777315696,13868.856773439991,3.3080858399989665,52920.7870356 2026-04-27,18:48:20.000,117,11171951,123205,0,1777315699,13868.836564509991,3.2023488900013035,52920.870881040006 2026-04-27,18:48:23.000,117,11171977,123205,0,1777315702,13868.74225617,3.068415419998928,52920.870881040006 2026-04-27,18:48:28.000,117,11172000,123365,0,1777315707,13868.405440669994,2.913334559998475,52920.72415152001 2026-04-27,18:48:31.000,117,11171991,123685,0,1777315710,13868.324604949994,2.920383689997834,52920.801009840005 2026-04-27,18:48:34.000,117,11171990,123325,0,1777315713,13868.250505539989,2.9908749899987015,52920.82895832 2026-04-27,18:48:37.000,117,11172037,123685,0,1777315716,13868.317868639999,3.061366289999569,52920.78004848 2026-04-27,18:48:40.000,117,11171976,123685,0,1777315719,13868.297659709999,3.2446436700047343,52920.80799696 2026-04-27,18:48:43.000,117,11171964,123405,0,1777315722,13868.324604949994,3.27988932000153,52920.78004848 2026-04-27,18:48:46.000,117,11172034,123685,0,1777315725,13868.33134125999,3.343331490003038,52920.79402272001 2026-04-27,18:48:49.000,117,11171953,123765,0,1777315728,13868.60079366,3.3503806200023973,52920.968700720005 2026-04-27,18:48:52.000,117,11171979,123885,0,1777315731,13868.688365689995,3.3997245299979113,52921.01062344001 2026-04-27,18:48:55.000,117,11171948,124405,0,1777315734,13868.72204724,3.427921050002624,52921.10844312001 2026-04-27,18:49:00.000,117,11171935,123885,0,1777315739,13868.546903179995,3.4208719200032647,52920.801009840005 2026-04-27,18:49:03.000,117,11171936,123165,0,1777315742,13868.567112109995,3.4138227900039055,52920.79402272001 2026-04-27,18:49:06.000,117,11171953,123445,0,1777315745,13868.627738899995,3.3644788800011156,52920.81498408001 2026-04-27,18:49:09.000,117,11171947,123205,0,1777315748,13868.73551985999,3.3010367099996074,52920.81498408001 2026-04-27,18:49:12.000,117,11171990,123125,0,1777315751,13868.870246059996,3.1882506300025852,52920.74511288001 2026-04-27,18:49:15.000,117,11171969,122725,0,1777315754,13869.079071669992,3.1389067199997953,52920.77306136001 2026-04-27,18:49:18.000,117,11171922,122685,0,1777315757,13869.247479420002,3.124808460001077,52920.77306136001 2026-04-27,18:49:21.000,117,11171930,123445,0,1777315760,13869.705548499995,3.167103240004508,52920.801009840005 2026-04-27,18:49:24.000,117,11172021,123045,0,1777315763,13870.170353889996,3.322184099997685,52920.97568784 2026-04-27,18:49:27.000,117,11172008,123245,0,1777315766,13870.439806289993,3.6323458199985907,52921.02459768 2026-04-27,18:49:32.000,117,11171916,123485,0,1777315771,13870.305080090002,4.182177959999535,52920.86389392001 2026-04-27,18:49:35.000,117,11171918,123685,0,1777315774,13870.305080090002,4.492339680000441,52920.919790880005 2026-04-27,18:49:38.000,117,11171921,123325,0,1777315777,13870.325289020002,4.520536199997878,52920.95472648 2026-04-27,18:49:41.000,117,11172011,124005,0,1777315780,13870.453278909998,4.428897509998933,52920.95472648 2026-04-27,18:49:44.000,117,11171992,123605,0,1777315783,13870.554323559998,4.330209690000629,52920.91280376001 2026-04-27,18:49:47.000,117,11171962,124285,0,1777315786,13870.567796179988,4.259718389999762,52920.97568784 2026-04-27,18:49:50.000,117,11172028,123925,0,1777315789,13870.540850939993,4.161030570001458,52920.91280376001 2026-04-27,18:49:53.000,117,11172001,124285,0,1777315792,13870.601477729993,4.055293620003795,52920.87786816 2026-04-27,18:49:56.000,117,11171895,123885,0,1777315795,13870.89787537,3.86496710999927,52921.12940448001 2026-04-27,18:49:59.000,117,11171979,123725,0,1777315798,13871.01239263999,3.695787990000099,52921.02459768 2026-04-27,18:50:04.000,117,11171963,123485,0,1777315803,13871.046074189995,3.5195597400015686,52920.76607424 2026-04-27,18:50:07.000,117,11171975,123165,0,1777315806,13871.275108729991,3.4490684400007012,52920.72415152001 2026-04-27,18:50:10.000,117,11171976,123085,0,1777315809,13871.510879579997,3.4490684400007012,52920.73113864 2026-04-27,18:50:13.000,117,11171929,123844,0,1777315812,13871.746650429988,3.5548053899983643,52920.79402272001 2026-04-27,18:50:16.000,117,11172021,122325,0,1777315815,13871.955476039999,3.808574070004397,52920.83594544 2026-04-27,18:50:19.000,117,11171994,122525,0,1777315818,13872.164301649995,4.0905392700005905,52920.89184240001 2026-04-27,18:50:22.000,117,11171984,122645,0,1777315821,13872.164301649995,4.400700990001496,52920.97568784 2026-04-27,18:50:25.000,117,11171923,123205,0,1777315824,13872.204719509995,4.605125760004739,52921.16434008 2026-04-27,18:50:28.000,117,11171959,123485,0,1777315827,13872.016102829999,4.696764450003684,52921.33901808 2026-04-27,18:50:31.000,117,11171997,123685,0,1777315830,13871.820749839993,4.647420540000894,52921.35997944 2026-04-27,18:50:36.000,117,11171945,123525,0,1777315835,13871.254899799991,4.259718389999762,52921.101456 2026-04-27,18:50:39.000,117,11171943,124525,0,1777315838,13871.18080039,4.012998840000364,52921.15036584001 2026-04-27,18:50:42.000,117,11171971,123925,0,1777315841,13871.167327769996,3.850868850000552,52921.14337872 2026-04-27,18:50:45.000,117,11171950,123485,0,1777315844,13871.066283119995,3.745131900002889,52921.0665204 2026-04-27,18:50:48.000,117,11171993,123685,0,1777315847,13871.03260156999,3.6323458199985907,52921.10844312001 2026-04-27,18:50:51.000,117,11171943,123965,0,1777315850,13870.89787537,3.547756259999005,52920.98966208001 2026-04-27,18:50:54.000,117,11171950,124005,0,1777315853,13870.763149169994,3.4490684400007012,52921.03158480001 2026-04-27,18:50:57.000,117,11171983,124005,0,1777315856,13870.76988547999,3.3503806200023973,52921.09446888 2026-04-27,18:51:00.000,117,11171952,123805,0,1777315859,13870.87766644,3.3503806200023973,52921.1713272 2026-04-27,18:51:03.000,117,11171999,124085,0,1777315862,13870.709258689989,3.343331490003038,52921.16434008 2026-04-27,18:51:08.000,117,11171932,124005,0,1777315867,13870.244453300002,3.4138227900039055,52920.90581664 2026-04-27,18:51:11.000,117,11172011,123525,0,1777315870,13870.089518169996,3.27988932000153,52920.94075224001 2026-04-27,18:51:14.000,117,11171998,123205,0,1777315873,13869.867219939995,3.1882506300025852,52920.93376512 2026-04-27,18:51:17.000,117,11171990,123125,0,1777315876,13869.67860326,3.0402189000014914,52920.95472648 2026-04-27,18:51:20.000,117,11171958,122845,0,1777315879,13869.510195509989,2.8780889100016793,52920.968700720005 2026-04-27,18:51:23.000,117,11171945,122885,0,1777315882,13869.287897279988,2.7230080500012264,52920.96171360001 2026-04-27,18:51:26.000,117,11171953,122645,0,1777315885,13868.984763330001,2.5185832799979835,52921.02459768 2026-04-27,18:51:29.000,117,11171905,122845,0,1777315888,13868.903927610001,2.293011120003939,52921.17831432001 2026-04-27,18:51:32.000,117,11171983,122885,0,1777315891,13868.59405734999,2.0956354800000554,52921.17831432001 2026-04-27,18:51:35.000,117,11171901,123405,0,1777315894,13868.284187089994,1.9405546199996024,52921.136391600005 2026-04-27,18:51:40.000,117,11171946,123805,0,1777315899,13867.509511439996,1.8277685400025803,52920.89882952 2026-04-27,18:51:43.000,117,11171970,124205,0,1777315902,13867.287213209995,1.8559650600000168,52920.83594544 2026-04-27,18:51:46.000,117,11171877,123205,0,1777315905,13866.903243539993,1.9405546199996024,52920.73812576 2026-04-27,18:51:49.000,117,11172002,123565,0,1777315908,13866.687681620002,1.8912107100040885,52920.59838336 2026-04-27,18:51:52.000,117,11171947,123844,0,1777315911,13866.398020289991,1.9053089700028067,52920.56344776 2026-04-27,18:51:55.000,117,11171935,123485,0,1777315914,13866.24308516,1.870063319998735,52920.514537920004 2026-04-27,18:51:58.000,117,11171992,123565,0,1777315917,13866.05446847999,1.8418668000012985,52920.45864096001 2026-04-27,18:52:01.000,117,11171940,123805,0,1777315920,13866.12183158,1.7784246299997903,52920.57043488 2026-04-27,18:52:04.000,117,11171914,123925,0,1777315923,13865.960160139999,1.7361298500036355,52920.514537920004 2026-04-27,18:52:07.000,117,11171905,123645,0,1777315926,13865.785016079994,1.658589420003409,52920.486589440006 2026-04-27,18:52:12.000,117,11171950,123485,0,1777315931,13865.300001759992,1.5246559500010335,52920.19313040001 2026-04-27,18:52:15.000,117,11171963,123325,0,1777315934,13865.246111280001,1.447115520000807,52920.179156160004 2026-04-27,18:52:18.000,117,11171973,123085,0,1777315937,13865.16527556,1.3272803100044257,52920.10928496 2026-04-27,18:52:21.000,117,11171981,123085,0,1777315940,13865.06423091,1.2638381400029175,52920.02543952001 2026-04-27,18:52:24.000,117,11171977,122645,0,1777315943,13864.969922569995,1.2074451000007684,52920.12325920001 2026-04-27,18:52:27.000,117,11172023,122525,0,1777315946,13864.84193268,1.235641619998205,52920.00447816001 2026-04-27,18:52:30.000,117,11172036,122765,0,1777315949,13864.660052309999,1.1933468400020502,52919.983516800006 2026-04-27,18:52:33.000,117,11171952,122525,0,1777315952,13864.90255947,1.1651503200046136,52920.06037512 2026-04-27,18:52:36.000,117,11171924,122845,0,1777315955,13864.929504709995,1.0946590200037463,52920.05338800001 2026-04-27,18:52:39.000,117,11171995,123085,0,1777315958,13865.050758289995,0.9959711999981664,52920.04640088 2026-04-27,18:52:44.000,117,11171936,123165,0,1777315963,13864.929504709995,0.8549886000037077,52919.73896760001 2026-04-27,18:52:47.000,117,11171963,123365,0,1777315966,13864.97665887999,0.7351533900000504,52919.75992896 2026-04-27,18:52:50.000,117,11171989,124165,0,1777315969,13865.00360412,0.6858094800045365,52919.76691608001 2026-04-27,18:52:53.000,117,11171923,123285,0,1777315972,13864.97665887999,0.6223673100030283,52919.66210928 2026-04-27,18:52:56.000,117,11172020,123525,0,1777315975,13864.848668989995,0.60826905000431,52919.6341608 2026-04-27,18:52:59.000,117,11171990,123325,0,1777315978,13864.78130589,0.6012199199976749,52919.704032 2026-04-27,18:53:02.000,117,11172012,123245,0,1777315981,13864.75436064999,0.5095812299987301,52919.69005776001 2026-04-27,18:53:05.000,117,11172011,123325,0,1777315984,13865.05749459999,0.41089341000042623,52919.80185168 2026-04-27,18:53:08.000,117,11171901,123285,0,1777315987,13865.08443984,0.4884338400006527,52919.85076152 2026-04-27,18:53:11.000,117,11171930,123445,0,1777315990,13865.178748179991,0.4884338400006527,52919.815825920006 2026-04-27,18:53:16.000,117,11171907,123685,0,1777315995,13865.11812138999,0.6646620899991831,52919.57127672001 2026-04-27,18:53:19.000,117,11172013,123325,0,1777315998,13865.219166039991,0.6999077400032547,52919.529354000006 2026-04-27,18:53:22.000,117,11172007,123205,0,1777316001,13865.448200580002,0.6787603499979014,52919.578263840005 2026-04-27,18:53:25.000,117,11171971,123365,0,1777316004,13865.697444049998,0.6505638300004648,52919.54332824 2026-04-27,18:53:28.000,117,11171932,122965,0,1777316007,13866.000578,0.60826905000431,52919.53634112 2026-04-27,18:53:31.000,117,11172012,122805,0,1777316010,13866.229612539995,0.6223673100030283,52919.62018656001 2026-04-27,18:53:34.000,117,11171978,122685,0,1777316013,13866.451910769996,0.6153181800036691,52919.704032 2026-04-27,18:53:37.000,117,11171939,122645,0,1777316016,13866.970606639989,0.6999077400032547,52919.92761984 2026-04-27,18:53:40.000,117,11171929,122885,0,1777316019,13867.246795349994,0.7563007799981278,52920.05338800001 2026-04-27,18:53:43.000,117,11172011,124045,0,1777316022,13867.42193941,0.8620377300030668,52920.09531072 2026-04-27,18:53:48.000,117,11171985,123885,0,1777316027,13867.41520309999,1.073511629998393,52920.07434936001 2026-04-27,18:53:51.000,117,11171992,123685,0,1777316030,13867.53645667999,1.2285924899988458,52920.10229784001 2026-04-27,18:53:54.000,117,11171934,123245,0,1777316033,13867.711600739996,1.2708872700022766,52920.10928496 2026-04-27,18:53:57.000,117,11172019,123965,0,1777316036,13867.859799559992,1.4118698700040113,52920.10928496 2026-04-27,18:54:00.000,117,11171981,123485,0,1777316039,13867.967580520002,1.5176068200016744,52920.200117520006 2026-04-27,18:54:03.000,117,11171956,123085,0,1777316042,13868.088834099988,1.5739998600038234,52920.30492432 2026-04-27,18:54:06.000,117,11171972,122565,0,1777316045,13868.317868639999,1.6444911600046908,52920.297937200005 2026-04-27,18:54:09.000,117,11172010,123085,0,1777316048,13868.65468413999,1.6656385500027682,52920.514537920004 2026-04-27,18:54:12.000,117,11171991,123205,0,1777316051,13868.883718680001,1.65154029000405,52920.584409120005 2026-04-27,18:54:15.000,117,11171962,123285,0,1777316054,13869.025181190002,1.6867859400008456,52920.60537048001 2026-04-27,18:54:20.000,117,11171967,123325,0,1777316059,13868.991499639997,1.813670280003862,52920.50056368 2026-04-27,18:54:23.000,117,11171966,124045,0,1777316062,13869.247479420002,1.7854737599991495,52920.5424864 2026-04-27,18:54:26.000,117,11171966,123325,0,1777316065,13869.368732999988,1.8207194100032211,52920.56344776 2026-04-27,18:54:29.000,117,11171959,123365,0,1777316068,13869.57082229999,1.8559650600000168,52920.61934472 2026-04-27,18:54:32.000,117,11171961,123165,0,1777316071,13869.79312052999,1.919407230001525,52920.73113864 2026-04-27,18:54:35.000,117,11171920,123445,0,1777316074,13870.015418759991,2.0039967900011106,52920.82197120001 2026-04-27,18:54:38.000,117,11171965,123365,0,1777316077,13870.210771749997,2.0392424399979063,52920.926778 2026-04-27,18:54:41.000,117,11171933,123685,0,1777316080,13870.540850939993,2.0956354800000554,52921.22722416001 2026-04-27,18:54:44.000,117,11171950,123565,0,1777316083,13870.641895589994,2.1449793900028453,52921.28312112 2026-04-27,18:54:47.000,117,11172004,123885,0,1777316086,13870.628422969989,2.1520285200022045,52921.33203096 2026-04-27,18:54:52.000,117,11171935,123645,0,1777316091,13870.264662230002,2.278912859997945,52921.29709536001 2026-04-27,18:54:55.000,117,11171948,123645,0,1777316094,13870.204035440001,2.278912859997945,52921.23421128 2026-04-27,18:54:58.000,117,11172021,123205,0,1777316097,13870.217508059992,2.3071093800026574,52921.27613400001 2026-04-27,18:55:01.000,117,11171904,123765,0,1777316100,13870.230980679997,2.243667210001149,52921.21324992 2026-04-27,18:55:04.000,117,11171914,123165,0,1777316103,13870.150144959996,2.222519820003072,52921.27613400001 2026-04-27,18:55:07.000,117,11171994,122925,0,1777316106,13870.069309239996,2.2154706900037127,52921.26215976 2026-04-27,18:55:10.000,117,11172018,122685,0,1777316109,13869.89416517999,2.187274169999,52921.206262800006 2026-04-27,18:55:13.000,117,11171951,122565,0,1777316112,13869.948055659996,2.229568950002431,52921.29709536001 2026-04-27,18:55:16.000,117,11171906,122525,0,1777316115,13870.069309239996,2.2084215600043535,52921.3809408 2026-04-27,18:55:19.000,117,11171931,122845,0,1777316118,13870.02215507,2.1943232999983593,52921.35997944 2026-04-27,18:55:24.000,117,11171957,122925,0,1777316123,13869.6381854,2.1661267800009227,52921.12940448001 2026-04-27,18:55:27.000,117,11172002,123365,0,1777316126,13869.6381854,2.187274169999,52921.087481760005 2026-04-27,18:55:30.000,117,11171946,122725,0,1777316129,13869.516931819999,2.2154706900037127,52921.11543024 2026-04-27,18:55:33.000,117,11171990,123045,0,1777316132,13869.382205619993,2.3071093800026574,52921.09446888 2026-04-27,18:55:36.000,117,11171954,122925,0,1777316135,13869.065599050002,2.2507163400005084,52921.136391600005 2026-04-27,18:55:39.000,117,11171978,123045,0,1777316138,13868.809619269996,2.222519820003072,52921.02459768 2026-04-27,18:55:42.000,117,11172006,123125,0,1777316141,13868.60079366,2.1590776500015636,52921.02459768 2026-04-27,18:55:45.000,117,11171976,123365,0,1777316144,13868.486276389995,2.074488090001978,52921.038571920006 2026-04-27,18:55:48.000,117,11171975,123525,0,1777316147,13868.62100259,1.8841615800047293,52921.136391600005 2026-04-27,18:55:51.000,117,11171972,123685,0,1777316150,13868.53343055999,1.7431789800029946,52921.04555904 2026-04-27,18:55:56.000,117,11171977,123805,0,1777316155,13868.486276389995,1.6162946399999782,52920.870881040006 2026-04-27,18:55:59.000,117,11171924,123685,0,1777316158,13868.61426627999,1.6726876800021273,52920.7870356 2026-04-27,18:56:02.000,117,11171982,123405,0,1777316161,13868.728783549996,1.764326370001072,52920.83594544 2026-04-27,18:56:05.000,117,11171987,123405,0,1777316164,13868.816355579991,1.8841615800047293,52920.81498408001 2026-04-27,18:56:08.000,117,11171999,123405,0,1777316167,13868.789410339996,2.032193309998547,52920.88485528 2026-04-27,18:56:11.000,117,11171921,123005,0,1777316170,13868.72204724,2.1026846099994145,52920.90581664 2026-04-27,18:56:14.000,117,11172016,122965,0,1777316173,13868.47280376999,2.0885863500006963,52920.88485528 2026-04-27,18:56:17.000,117,11171926,122885,0,1777316176,13868.41217697999,1.968751140004315,52920.95472648 2026-04-27,18:56:20.000,117,11171976,123605,0,1777316179,13868.37175911999,1.863014189999376,52921.017610560004 2026-04-27,18:56:23.000,117,11171956,122685,0,1777316182,13868.263978159994,1.813670280003862,52920.94773936 2026-04-27,18:56:28.000,117,11171968,122445,0,1777316187,13868.095570409998,1.7854737599991495,52920.68921592 2026-04-27,18:56:31.000,117,11171951,122645,0,1777316190,13868.156197199998,1.7431789800029946,52920.65428032001 2026-04-27,18:56:34.000,117,11172029,122925,0,1777316193,13868.237032919998,1.7502281100023538,52920.59838336 2026-04-27,18:56:37.000,117,11172045,122685,0,1777316196,13868.250505539989,1.707933329998923,52920.57742200001 2026-04-27,18:56:40.000,117,11172000,122765,0,1777316199,13868.365022809994,1.7713755000004312,52920.61934472 2026-04-27,18:56:43.000,117,11171984,123045,0,1777316202,13868.358286499999,1.8207194100032211,52920.54947352 2026-04-27,18:56:46.000,117,11171907,123085,0,1777316205,13868.47954008,1.8489159300006577,52920.57742200001 2026-04-27,18:56:49.000,117,11171949,123325,0,1777316208,13868.890454989996,1.8207194100032211,52920.77306136001 2026-04-27,18:56:52.000,117,11171937,123325,0,1777316211,13869.106016910002,1.8066211500045029,52920.73812576 2026-04-27,18:56:55.000,117,11171965,123765,0,1777316214,13869.442832409994,1.7502281100023538,52920.84293256001 2026-04-27,18:57:00.000,117,11171956,123725,0,1777316219,13869.361996689993,1.764326370001072,52920.74511288001 2026-04-27,18:57:03.000,117,11171930,123725,0,1777316222,13869.436096099998,1.813670280003862,52920.84293256001 2026-04-27,18:57:06.000,117,11171947,123765,0,1777316225,13869.429359789989,1.8348176700019394,52920.88485528 2026-04-27,18:57:09.000,117,11171916,123725,0,1777316228,13869.260952039993,1.8489159300006577,52920.89184240001 2026-04-27,18:57:12.000,117,11171975,123645,0,1777316231,13869.099280599992,1.7713755000004312,52920.87786816 2026-04-27,18:57:15.000,117,11172002,124885,0,1777316234,13868.984763330001,1.6656385500027682,52920.91280376001 2026-04-27,18:57:18.000,117,11172000,123645,0,1777316237,13868.910663919996,1.5951472500019008,52920.91280376001 2026-04-27,18:57:21.000,117,11171982,123525,0,1777316240,13869.200325249993,1.4118698700040113,52921.00363632 2026-04-27,18:57:24.000,117,11171996,123685,0,1777316243,13869.382205619993,1.3695750900005805,52921.08049464001 2026-04-27,18:57:27.000,117,11172006,123605,0,1777316246,13869.665130639994,1.4330172600020887,52921.136391600005 2026-04-27,18:57:32.000,117,11171959,123844,0,1777316251,13869.88069256,1.5669507300044643,52921.087481760005 2026-04-27,18:57:35.000,117,11171914,123844,0,1777316254,13870.028891379996,1.6303928999986965,52921.04555904 2026-04-27,18:57:38.000,117,11171968,123285,0,1777316257,13870.204035440001,1.5739998600038234,52921.136391600005 2026-04-27,18:57:41.000,117,11172000,123245,0,1777316260,13870.352234259997,1.5246559500010335,52921.17831432001 2026-04-27,18:57:44.000,117,11171935,122845,0,1777316263,13870.406124740002,1.5246559500010335,52921.28312112 2026-04-27,18:57:47.000,117,11171990,122725,0,1777316266,13870.466751530003,1.4048207400046522,52921.27613400001 2026-04-27,18:57:50.000,117,11171956,123365,0,1777316269,13870.453278909998,1.390722479998658,52921.352992320004 2026-04-27,18:57:53.000,117,11172005,122845,0,1777316272,13870.601477729993,1.2497398800041992,52921.541644560006 2026-04-27,18:57:56.000,117,11171925,123045,0,1777316275,13870.540850939993,1.1228555400011828,52921.62549 2026-04-27,18:57:59.000,117,11171916,122925,0,1777316278,13870.439806289993,0.9889220699988073,52921.70234832001 2026-04-27,18:58:04.000,117,11172001,122765,0,1777316283,13870.096254479991,0.8479394700043485,52921.63247712001 2026-04-27,18:58:07.000,117,11172009,122805,0,1777316286,13870.02215507,0.819742949999636,52921.73728392 2026-04-27,18:58:10.000,117,11171997,122725,0,1777316289,13869.97500089999,0.7844973000028403,52921.72330968 2026-04-27,18:58:13.000,117,11171992,122605,0,1777316292,13870.089518169996,0.7281042600006913,52921.6953612 2026-04-27,18:58:16.000,117,11171954,122885,0,1777316295,13870.183826510001,0.6717112199985422,52921.758245280005 2026-04-27,18:58:19.000,117,11171923,122845,0,1777316298,13870.271398539997,0.6576129599998239,52921.807155120005 2026-04-27,18:58:22.000,117,11171956,123925,0,1777316301,13870.332025329997,0.6787603499979014,52921.84209072 2026-04-27,18:58:25.000,117,11171978,123005,0,1777316304,13870.695786069999,0.8408903399977135,52922.044717200006 2026-04-27,18:58:28.000,117,11172001,123485,0,1777316307,13870.729467619989,0.8902342500005034,52922.13554976001 2026-04-27,18:58:31.000,117,11171925,124005,0,1777316310,13870.823775959994,0.925479900004575,52922.10061416 2026-04-27,18:58:36.000,117,11172011,123645,0,1777316315,13870.689049759989,0.7633499100047629,52921.96785888001 2026-04-27,18:58:39.000,117,11171942,123525,0,1777316318,13870.729467619989,0.6223673100030283,52922.05869144 2026-04-27,18:58:42.000,117,11171976,123205,0,1777316321,13870.675577139998,0.47433558000193443,52922.10061416 2026-04-27,18:58:45.000,117,11171962,123045,0,1777316324,13870.507169389988,0.35450036999827716,52922.149524 2026-04-27,18:58:48.000,117,11171975,123485,0,1777316327,13870.298343779992,0.241714290001255,52922.18445960001 2026-04-27,18:58:51.000,117,11171884,122885,0,1777316330,13869.948055659996,0.051387780004006345,52922.212408080006 2026-04-27,18:58:54.000,117,11171921,122645,0,1777316333,13869.597767539999,-0.06844742999965092,52922.17048536 2026-04-27,18:58:57.000,117,11171869,122925,0,1777316336,13869.308106209988,-0.1459878599998774,52922.149524 2026-04-27,18:59:00.000,117,11171956,123125,0,1777316339,13869.240743109993,-0.21647916000074474,52922.20542096001 2026-04-27,18:59:03.000,117,11171976,123245,0,1777316342,13868.930872849996,-0.15303698999923654,52922.12856264 2026-04-27,18:59:08.000,117,11171906,123605,0,1777316347,13868.526694249995,-0.04730004000157351,52921.7652324 2026-04-27,18:59:11.000,117,11171965,123844,0,1777316350,13868.59405734999,0.06548604000272462,52921.74427104 2026-04-27,18:59:14.000,117,11171929,124485,0,1777316353,13868.77593771999,0.12892821000423282,52921.71632256 2026-04-27,18:59:17.000,117,11171996,123725,0,1777316356,13869.031917499997,0.1430264700029511,52921.66741272 2026-04-27,18:59:20.000,117,11171923,123805,0,1777316359,13869.314842519998,0.15007560000231024,52921.688374080004 2026-04-27,18:59:23.000,117,11171977,123844,0,1777316362,13869.415887169998,0.18532124999910593,52921.709335440006 2026-04-27,18:59:26.000,117,11171935,123685,0,1777316365,13869.523668129994,0.18532124999910593,52921.688374080004 2026-04-27,18:59:29.000,117,11171890,124005,0,1777316368,13869.6381854,0.11482994999823859,52921.89100056 2026-04-27,18:59:32.000,117,11172002,124005,0,1777316371,13869.55061336999,0.044338650004647207,52921.93292328 2026-04-27,18:59:35.000,117,11171920,123485,0,1777316374,13869.281160969993,-0.09664394999708747,52921.89100056 2026-04-27,18:59:40.000,117,11171940,124765,0,1777316379,13868.68162938,-0.5477882699997281,52921.61151576001 2026-04-27,18:59:43.000,117,11171990,123365,0,1777316382,13868.71531092999,-0.7169673899988993,52921.52767032 2026-04-27,18:59:46.000,117,11171924,123245,0,1777316385,13868.971290709997,-0.7099182599995402,52921.50670896 2026-04-27,18:59:49.000,117,11171960,122565,0,1777316388,13869.213797869998,-0.5266408800016507,52921.40888928 2026-04-27,18:59:52.000,117,11171917,122925,0,1777316391,13869.59103122999,-0.1812335099966731,52921.50670896 2026-04-27,18:59:55.000,117,11171926,122765,0,1777316394,13869.90090149,0.17122299000038765,52921.53465744001 2026-04-27,18:59:58.000,117,11171979,123085,0,1777316397,13870.136672339991,0.6153181800036691,52921.61151576001 2026-04-27,19:00:01.000,117,11171934,123485,0,1777316400,13870.426333670002,0.7915464300021995,52921.6953612 2026-04-27,19:00:04.000,117,11171944,123925,0,1777316403,13870.480224149993,0.9395781600032933,52921.77920664001 2026-04-27,19:00:07.000,117,11171917,124045,0,1777316406,13870.244453300002,1.1228555400011828,52921.70234832001 2026-04-27,19:00:12.000,117,11171926,123725,0,1777316411,13869.624712779994,1.031216850002238,52921.373953680006 2026-04-27,19:00:15.000,117,11171957,123165,0,1777316414,13869.335051449998,0.8902342500005034,52921.304082480005 2026-04-27,19:00:18.000,117,11171985,123525,0,1777316417,13869.092544289997,0.7492516499987687,52921.26215976 2026-04-27,19:00:21.000,117,11171968,122765,0,1777316420,13868.944345470001,0.6646620899991831,52921.0665204 2026-04-27,19:00:24.000,117,11171894,122685,0,1777316423,13868.84330082,0.60826905000431,52921.05254616 2026-04-27,19:00:27.000,117,11171972,122485,0,1777316426,13868.856773439991,0.55892514000152,52920.9966492 2026-04-27,19:00:30.000,117,11171989,122685,0,1777316429,13869.085807980002,0.5659742700008792,52921.03158480001 2026-04-27,19:00:33.000,117,11171948,123085,0,1777316432,13869.61124015999,0.6153181800036691,52921.15036584001 2026-04-27,19:00:36.000,117,11171971,123205,0,1777316435,13869.87395624999,0.7563007799981278,52921.16434008 2026-04-27,19:00:39.000,117,11171942,123725,0,1777316438,13869.85374731999,0.9043325099992217,52921.185301440004 2026-04-27,19:00:44.000,117,11171907,124485,0,1777316443,13869.011708569997,1.0382659800015972,52920.82895832 2026-04-27,19:00:47.000,117,11171986,123365,0,1777316446,13868.647947829995,0.9395781600032933,52920.73113864 2026-04-27,19:00:50.000,117,11171982,123245,0,1777316449,13868.425649599994,0.6858094800045365,52920.66126744 2026-04-27,19:00:53.000,117,11171937,122925,0,1777316452,13868.39196804999,0.41794253999978537,52920.50755080001 2026-04-27,19:00:56.000,117,11171893,122645,0,1777316455,13868.55363948999,0.1782721199997468,52920.4726152 2026-04-27,19:00:59.000,117,11171964,122805,0,1777316458,13868.816355579991,-0.026152649996220134,52920.486589440006 2026-04-27,19:01:02.000,117,11171917,123125,0,1777316461,13868.984763330001,-0.10369307999644661,52920.50755080001 2026-04-27,19:01:05.000,117,11171982,123285,0,1777316464,13869.274424659998,-0.0825456899983692,52920.75908712 2026-04-27,19:01:08.000,117,11171932,123205,0,1777316467,13869.294633589998,0.13597734000359196,52920.89184240001 2026-04-27,19:01:11.000,117,11171976,124165,0,1777316470,13869.220534179993,0.4038442800010671,52921.02459768 2026-04-27,19:01:16.000,117,11171934,123525,0,1777316475,13868.829828199996,0.7281042600006913,52920.86389392001 2026-04-27,19:01:19.000,117,11171994,123445,0,1777316478,13868.61426627999,0.7703990400041221,52920.91280376001 2026-04-27,19:01:22.000,117,11171996,123685,0,1777316481,13868.39196804999,0.6294164400023874,52920.88485528 2026-04-27,19:01:25.000,117,11171916,123685,0,1777316484,13868.169669819988,0.3897460200023488,52920.82197120001 2026-04-27,19:01:28.000,117,11171966,123925,0,1777316487,13868.014734689998,0.11482994999823859,52920.71017728 2026-04-27,19:01:31.000,117,11171955,123725,0,1777316490,13867.974316829997,-0.1459878599998774,52920.7171644 2026-04-27,19:01:34.000,117,11171882,123485,0,1777316493,13867.987789450002,-0.30106872000033036,52920.67524168001 2026-04-27,19:01:37.000,117,11171905,123805,0,1777316496,13868.263978159994,-0.3081178499996895,52920.86389392001 2026-04-27,19:01:40.000,117,11171949,123365,0,1777316499,13868.290923399989,-0.09664394999708747,52920.926778 2026-04-27,19:01:43.000,117,11171991,123525,0,1777316502,13868.196615059998,0.0795843000014429,52920.90581664 2026-04-27,19:02:20.000,117,11171894,122405,0,1777316539,13868.567112109995,0.07253517000208376,52920.80799696 2026-04-27,19:02:23.000,117,11171930,122725,0,1777316542,13868.65468413999,0.4390899299978628,52920.81498408001 2026-04-27,19:02:26.000,117,11171930,122925,0,1777316545,13868.43912222,0.7422025199994096,52920.81498408001 2026-04-27,19:02:29.000,117,11171911,123405,0,1777316548,13867.853063249997,0.8549886000037077,52920.88485528 2026-04-27,19:02:32.000,117,11171917,123125,0,1777316551,13867.19964118,0.7844973000028403,52920.89882952 2026-04-27,19:02:35.000,117,11171944,123205,0,1777316554,13866.714626859997,0.5166303599980893,52920.84293256001 2026-04-27,19:02:38.000,117,11171941,123205,0,1777316557,13866.38454767,0.19237037999846507,52920.83594544 2026-04-27,19:02:41.000,117,11171889,123405,0,1777316560,13866.26329409,-0.18828263999603223,52920.71017728 2026-04-27,19:02:44.000,117,11171978,123685,0,1777316563,13866.418229219991,-0.48434609999821987,52920.62633184001 2026-04-27,19:02:47.000,117,11171919,123485,0,1777316566,13866.930188779988,-0.646476089998032,52920.7171644 2026-04-27,19:02:52.000,117,11171949,123925,0,1777316571,13867.819381699992,-0.646476089998032,52920.52152504 2026-04-27,19:02:55.000,117,11171971,124445,0,1777316574,13868.526694249995,-0.44205132000206504,52920.52851216001 2026-04-27,19:02:58.000,117,11171911,124045,0,1777316577,13869.180116319993,-0.20238090000202646,52920.6123576 2026-04-27,19:03:01.000,117,11171904,123605,0,1777316580,13869.557349679999,0.12892821000423282,52920.67524168001 2026-04-27,19:03:04.000,117,11171926,123645,0,1777316583,13869.75270266999,0.41794253999978537,52920.82895832 2026-04-27,19:03:07.000,117,11171955,123765,0,1777316586,13869.644921709994,0.6012199199976749,52920.89882952 2026-04-27,19:03:10.000,117,11171936,123885,0,1777316589,13869.442832409994,0.6576129599998239,52920.98267496001 2026-04-27,19:03:13.000,117,11171991,123685,0,1777316592,13869.308106209988,0.5871216599989566,52921.101456 2026-04-27,19:03:16.000,117,11171937,124005,0,1777316595,13869.227270490002,0.48138471000129357,52921.26215976 2026-04-27,19:03:19.000,117,11171950,124005,0,1777316598,13868.876982369991,0.47433558000193443,52921.206262800006 2026-04-27,19:03:24.000,117,11171955,123565,0,1777316603,13868.176406129998,0.22056690000317758,52921.00363632 2026-04-27,19:03:27.000,117,11171923,123325,0,1777316606,13868.082097789993,-0.16713524999795482,52920.89882952 2026-04-27,19:03:30.000,117,11171981,123085,0,1777316609,13868.122515649993,-0.5830339199965238,52920.83594544 2026-04-27,19:03:33.000,117,11171967,122725,0,1777316612,13868.33134125999,-0.9566378099989379,52920.74511288001 2026-04-27,19:03:36.000,117,11171992,122845,0,1777316615,13868.546903179995,-1.0764730199953192,52920.64030608 2026-04-27,19:03:39.000,117,11171931,122525,0,1777316618,13868.769201409996,-0.8720482499993523,52920.59139624 2026-04-27,19:03:42.000,117,11171899,122485,0,1777316621,13868.957818089992,-0.5900830499958829,52920.535499280006 2026-04-27,19:03:45.000,117,11171974,122765,0,1777316624,13869.287897279988,-0.2869704600016121,52920.64030608 2026-04-27,19:03:48.000,117,11171941,122845,0,1777316627,13869.496722889999,-0.07549655999901006,52920.73113864 2026-04-27,19:03:51.000,117,11171968,122765,0,1777316630,13869.67186694999,0.12892821000423282,52920.849919680004 2026-04-27,19:03:56.000,117,11171936,123085,0,1777316635,13869.55061336999,0.48138471000129357,52920.75908712 2026-04-27,19:03:59.000,117,11171977,123525,0,1777316638,13869.71902112,0.49548297000001185,52920.8569068 2026-04-27,19:04:02.000,117,11171921,122965,0,1777316641,13869.766175289995,0.3826968900029897,52920.89184240001 2026-04-27,19:04:05.000,117,11171923,122885,0,1777316644,13869.81332945999,0.12892821000423282,52920.919790880005 2026-04-27,19:04:08.000,117,11171919,122845,0,1777316647,13870.035627689991,-0.16713524999795482,52920.91280376001 2026-04-27,19:04:11.000,117,11171977,122725,0,1777316650,13870.251189609997,-0.4702478399995016,52921.00363632 2026-04-27,19:04:14.000,117,11171957,122725,0,1777316653,13870.453278909998,-0.6605743499967502,52920.95472648 2026-04-27,19:04:17.000,117,11171945,122645,0,1777316656,13870.722731309994,-0.8368025999952806,52921.05254616 2026-04-27,19:04:20.000,117,11171913,123045,0,1777316659,13870.97197477999,-0.8720482499993523,52921.24818552001 2026-04-27,19:04:23.000,117,11171950,123805,0,1777316662,13871.03933788,-0.8649991199999931,52921.304082480005 2026-04-27,19:04:28.000,117,11171893,123485,0,1777316667,13870.884402749994,-0.8156552099972032,52921.22722416001 2026-04-27,19:04:31.000,117,11171925,123925,0,1777316670,13871.05281049999,-0.7592621700023301,52921.22023704 2026-04-27,19:04:34.000,117,11171916,123645,0,1777316673,13871.20100932,-0.6676234799961094,52921.26215976 2026-04-27,19:04:37.000,117,11171944,124005,0,1777316676,13871.315526589991,-0.4561495800007833,52921.29010824 2026-04-27,19:04:40.000,117,11171919,124005,0,1777316679,13871.396362309992,-0.2094300300013856,52921.34600520001 2026-04-27,19:04:43.000,117,11171914,123725,0,1777316682,13871.308790279996,0.16417386000102852,52921.31805672001 2026-04-27,19:04:46.000,117,11171961,123605,0,1777316685,13871.167327769996,0.4390899299978628,52921.28312112 2026-04-27,19:04:49.000,117,11171920,123525,0,1777316688,13871.126909909995,0.37564776000363054,52921.52767032 2026-04-27,19:04:52.000,117,11171910,123485,0,1777316691,13870.97871109,0.1782721199997468,52921.62549 2026-04-27,19:04:55.000,117,11171897,123645,0,1777316694,13870.715994999999,-0.18828263999603223,52921.62549 2026-04-27,19:05:00.000,117,11171885,123485,0,1777316699,13870.257925919992,-1.0764730199953192,52921.304082480005 2026-04-27,19:05:03.000,117,11171929,123405,0,1777316702,13870.163617580001,-1.5276173399979598,52921.27613400001 2026-04-27,19:05:06.000,117,11171935,123365,0,1777316705,13870.089518169996,-1.8800738400022965,52921.19228856 2026-04-27,19:05:09.000,117,11171955,123085,0,1777316708,13869.95479196999,-2.126793390001694,52921.21324992 2026-04-27,19:05:12.000,117,11171955,122725,0,1777316711,13869.73923005,-2.169088169997849,52921.17831432001 2026-04-27,19:05:15.000,117,11171903,123245,0,1777316714,13869.624712779994,-2.0915477399976226,52921.185301440004 2026-04-27,19:05:18.000,117,11171923,122965,0,1777316717,13869.644921709994,-1.9505651399958879,52921.19228856 2026-04-27,19:05:21.000,117,11171869,123125,0,1777316720,13870.116463409991,-1.8448281899982248,52921.36696656001 2026-04-27,19:05:24.000,117,11171959,123125,0,1777316723,13870.520642009993,-1.7813860199967166,52921.40190216 2026-04-27,19:05:27.000,117,11171963,123365,0,1777316726,13870.945029539995,-1.6756490699990536,52921.40888928 2026-04-27,19:05:32.000,117,11171951,123485,0,1777316731,13871.322262900001,-1.5769612500007497,52921.24818552001 2026-04-27,19:05:35.000,117,11171925,123325,0,1777316734,13871.517615889992,-1.5558138599953963,52921.32504384001 2026-04-27,19:05:38.000,117,11171874,123365,0,1777316737,13871.578242679992,-1.435978649999015,52921.422863520005 2026-04-27,19:05:41.000,117,11171919,123245,0,1777316740,13871.490670649997,-1.3161434399953578,52921.520683200004 2026-04-27,19:05:44.000,117,11171919,123045,0,1777316743,13871.302053970001,-1.3161434399953578,52921.57658016 2026-04-27,19:05:47.000,117,11171920,123565,0,1777316746,13871.025865259995,-1.273848659999203,52921.639464240005 2026-04-27,19:05:50.000,117,11171921,123325,0,1777316749,13870.614950349998,-1.2597504000004847,52921.709335440006 2026-04-27,19:05:53.000,117,11171866,123485,0,1777316752,13870.513905699998,-1.3513890899994294,52921.93292328 2026-04-27,19:05:56.000,117,11171941,123844,0,1777316755,13870.305080090002,-1.4077821300015785,52921.877026320006 2026-04-27,19:05:59.000,117,11171933,123165,0,1777316758,13870.150144959996,-1.5628629900020314,52921.77920664001 2026-04-27,19:06:04.000,117,11171875,123365,0,1777316763,13869.75943898,-2.0844986099982634,52921.38792792 2026-04-27,19:06:07.000,117,11171931,122925,0,1777316766,13869.85374731999,-2.479249889998755,52921.26914688 2026-04-27,19:06:10.000,117,11171932,122605,0,1777316769,13869.8402747,-2.754165959995589,52921.136391600005 2026-04-27,19:06:13.000,117,11171932,122605,0,1777316772,13869.86048363,-2.8246572599964566,52921.10844312001 2026-04-27,19:06:16.000,117,11171915,122685,0,1777316775,13869.948055659996,-2.683674660001998,52921.14337872 2026-04-27,19:06:19.000,117,11171891,122605,0,1777316778,13869.97500089999,-2.3453164199963794,52921.29709536001 2026-04-27,19:06:22.000,117,11171874,123045,0,1777316781,13869.89416517999,-2.070400349999545,52921.40190216 2026-04-27,19:06:25.000,117,11171916,122765,0,1777316784,13870.02215507,-1.8659755799963023,52921.75125816001 2026-04-27,19:06:28.000,117,11171915,122885,0,1777316787,13869.847011009995,-1.7390912400005618,52921.88401344 2026-04-27,19:06:31.000,117,11171935,122725,0,1777316790,13869.61797647,-1.591059509999468,52921.925936160005 2026-04-27,19:06:36.000,117,11171926,123165,0,1777316795,13869.031917499997,-1.4148312600009376,52921.80016800001 2026-04-27,19:06:39.000,117,11171939,122925,0,1777316798,13868.836564509991,-1.435978649999015,52921.758245280005 2026-04-27,19:06:42.000,117,11171878,123005,0,1777316801,13868.688365689995,-1.5205682099986007,52921.57658016 2026-04-27,19:06:45.000,117,11171898,123365,0,1777316804,13868.688365689995,-1.640403420002258,52921.43683776 2026-04-27,19:06:48.000,117,11171920,124005,0,1777316807,13868.82309189,-1.80253341000207,52921.29709536001 2026-04-27,19:06:51.000,117,11171923,123565,0,1777316810,13869.058862739992,-1.9364668799971696,52921.17831432001 2026-04-27,19:06:54.000,117,11171900,123645,0,1777316813,13869.281160969993,-2.1549899099991308,52921.17831432001 2026-04-27,19:06:57.000,117,11171945,123605,0,1777316816,13869.463041339994,-2.2466285999980755,52921.29709536001 2026-04-27,19:07:00.000,117,11171926,123725,0,1777316819,13869.496722889999,-2.331218159997661,52921.39491504001 2026-04-27,19:07:03.000,117,11171891,124125,0,1777316822,13869.186852630002,-2.317119899998943,52921.43683776 2026-04-27,19:07:08.000,117,11171922,124085,0,1777316827,13868.216823989998,-2.1126951299957,52921.206262800006 2026-04-27,19:07:11.000,117,11171904,123685,0,1777316830,13867.886744800002,-2.0281055699961144,52921.08049464001 2026-04-27,19:07:14.000,117,11171941,123885,0,1777316833,13867.54319299,-1.9717125300012412,52920.98966208001 2026-04-27,19:07:17.000,117,11171995,122845,0,1777316836,13867.35457630999,-2.006958179998037,52920.86389392001 2026-04-27,19:07:20.000,117,11171893,122645,0,1777316839,13867.33436737999,-1.9858107899999595,52920.83594544 2026-04-27,19:07:23.000,117,11171942,122885,0,1777316842,13867.388257859995,-1.8941721000010148,52920.82197120001 2026-04-27,19:07:26.000,117,11171932,122765,0,1777316845,13867.529720369996,-1.7743368899973575,52920.73812576 2026-04-27,19:07:29.000,117,11171864,123045,0,1777316848,13867.960844209993,-1.7038455899964902,52920.968700720005 2026-04-27,19:07:32.000,117,11171945,123605,0,1777316851,13868.189878749989,-1.6826981999984127,52921.017610560004 2026-04-27,19:07:35.000,117,11171863,123445,0,1777316854,13868.35155018999,-1.7108947199958493,52921.02459768 2026-04-27,19:07:40.000,117,11171856,123525,0,1777316859,13868.196615059998,-1.7108947199958493,52920.83594544 2026-04-27,19:07:43.000,117,11171924,123525,0,1777316862,13867.994525759997,-1.7602386299986392,52920.7870356 2026-04-27,19:07:46.000,117,11171944,123725,0,1777316865,13867.657710259991,-1.6545016800009762,52920.682228800004 2026-04-27,19:07:49.000,117,11171915,124005,0,1777316868,13867.226586419994,-1.4571260399970924,52920.66825456 2026-04-27,19:07:52.000,117,11171911,124005,0,1777316871,13866.943661399993,-1.2879469199979212,52920.44466672 2026-04-27,19:07:55.000,117,11171947,123605,0,1777316874,13866.781989959993,-1.1822099700002582,52920.40973112001 2026-04-27,19:07:58.000,117,11171902,123485,0,1777316877,13866.849353060003,-1.1540134499955457,52920.297937200005 2026-04-27,19:08:01.000,117,11171912,123485,0,1777316880,13867.39499416999,-1.3231925700019929,52920.45864096001 2026-04-27,19:08:04.000,117,11171896,123525,0,1777316883,13867.893481109997,-1.534666469997319,52920.52152504 2026-04-27,19:08:07.000,117,11171898,123685,0,1777316886,13868.365022809994,-1.7320421100012027,52920.535499280006 2026-04-27,19:08:12.000,117,11171876,122885,0,1777316891,13868.66142045,-1.5487647299960372,52920.486589440006 2026-04-27,19:08:15.000,117,11171867,122845,0,1777316894,13868.68162938,-1.1540134499955457,52920.43069248 2026-04-27,19:08:18.000,117,11171919,122725,0,1777316897,13868.54016687,-0.6394269599986728,52920.44466672 2026-04-27,19:08:21.000,117,11171861,122725,0,1777316900,13868.230296609989,-0.13893873000051826,52920.416718240005 2026-04-27,19:08:24.000,117,11171916,122885,0,1777316903,13867.880008489992,0.1782721199997468,52920.37479552 2026-04-27,19:08:27.000,117,11171958,122845,0,1777316906,13867.657710259991,0.25581254999997327,52920.318898560006 2026-04-27,19:08:30.000,117,11171886,123045,0,1777316909,13867.509511439996,0.051387780004006345,52920.23505312 2026-04-27,19:08:33.000,117,11171920,122685,0,1777316912,13867.725073360001,-0.5195917500022915,52920.318898560006 2026-04-27,19:08:36.000,117,11171935,122765,0,1777316915,13867.900217419992,-1.2104064899976947,52920.28396296 2026-04-27,19:08:39.000,117,11171845,123125,0,1777316918,13868.088834099988,-1.901221230000374,52920.24204024001 2026-04-27,19:08:44.000,117,11171984,123325,0,1777316923,13868.47280376999,-2.6131833600011305,52920.09531072 2026-04-27,19:08:47.000,117,11171886,123885,0,1777316926,13868.77593771999,-2.472200759999396,52920.0883236 2026-04-27,19:08:50.000,117,11171870,123285,0,1777316929,13869.011708569997,-2.0351546999954735,52920.179156160004 2026-04-27,19:08:53.000,117,11171901,123125,0,1777316932,13869.031917499997,-1.3936838699955842,52920.2630016 2026-04-27,19:08:56.000,117,11171979,122765,0,1777316935,13868.944345470001,-0.6182795700005954,52920.35383416 2026-04-27,19:08:59.000,117,11171892,123325,0,1777316938,13868.71531092999,0.016142129999934696,52920.402744 2026-04-27,19:09:02.000,117,11171919,122845,0,1777316941,13868.58058473,0.33335298000019975,52920.465628080005 2026-04-27,19:09:05.000,117,11171914,122685,0,1777316944,13868.7624651,0.3404021099995589,52920.682228800004 2026-04-27,19:09:08.000,117,11171932,122925,0,1777316947,13868.903927610001,0.044338650004647207,52920.703190160006 2026-04-27,19:09:11.000,117,11171849,123045,0,1777316950,13869.092544289997,-0.47729696999886073,52920.73113864 2026-04-27,19:09:16.000,117,11171864,123725,0,1777316955,13869.106016910002,-1.3654873499981477,52920.47960232001 2026-04-27,19:09:19.000,117,11171907,123805,0,1777316958,13868.957818089992,-1.7390912400005618,52920.4726152 2026-04-27,19:09:22.000,117,11171882,123365,0,1777316961,13868.68162938,-1.9294177499978105,52920.465628080005 2026-04-27,19:09:25.000,117,11171935,123605,0,1777316964,13868.338077569999,-1.8236808000001474,52920.416718240005 2026-04-27,19:09:28.000,117,11171946,123525,0,1777316967,13868.169669819988,-1.5769612500007497,52920.367808400006 2026-04-27,19:09:31.000,117,11171886,123445,0,1777316970,13868.243769229994,-1.2174556199970539,52920.21409176 2026-04-27,19:09:34.000,117,11171935,123365,0,1777316973,13868.60079366,-0.8509008600012749,52920.228066 2026-04-27,19:09:37.000,117,11171848,123205,0,1777316976,13869.361996689993,-0.6041813100018771,52920.36082128001 2026-04-27,19:09:40.000,117,11171893,123045,0,1777316979,13869.968264589996,-0.39975653999863425,52920.486589440006 2026-04-27,19:09:43.000,117,11171880,122725,0,1777316982,13870.379179499992,-0.3433634999964852,52920.64030608 2026-04-27,19:09:48.000,117,11171887,122365,0,1777316987,13870.439806289993,-0.49844435999693815,52920.66126744 2026-04-27,19:09:51.000,117,11171806,122925,0,1777316990,13870.561059869993,-0.6535252199973911,52920.80799696 2026-04-27,19:09:54.000,117,11171876,123325,0,1777316993,13870.534114629998,-0.7733604300010484,52920.83594544 2026-04-27,19:09:57.000,117,11171920,123805,0,1777316996,13870.567796179988,-0.8156552099972032,52920.968700720005 2026-04-27,19:10:00.000,117,11171919,123925,0,1777316999,13870.655368209998,-0.7592621700023301,52920.98966208001 2026-04-27,19:10:03.000,117,11171952,124005,0,1777317002,13870.864193819994,-0.6958200000008219,52921.038571920006 2026-04-27,19:10:06.000,117,11171904,123965,0,1777317005,13871.005656329995,-0.597132179995242,52921.10844312001 2026-04-27,19:10:09.000,117,11171896,123885,0,1777317008,13871.382889690001,-0.5477882699997281,52921.29709536001 2026-04-27,19:10:12.000,117,11171942,123885,0,1777317011,13871.652342089998,-0.4702478399995016,52921.3809408 2026-04-27,19:10:15.000,117,11171891,123645,0,1777317014,13871.881376629994,-0.43500218999542994,52921.44382488001 2026-04-27,19:10:20.000,117,11171855,123325,0,1777317019,13872.016102829999,-0.5618865299984463,52921.352992320004 2026-04-27,19:10:23.000,117,11171957,123365,0,1777317022,13872.29902785,-0.6605743499967502,52921.43683776 2026-04-27,19:10:26.000,117,11171847,122525,0,1777317025,13872.48090822,-0.6958200000008219,52921.57658016 2026-04-27,19:10:29.000,117,11171880,122885,0,1777317028,13872.608898109997,-0.6746726099954685,52921.70234832001 2026-04-27,19:10:32.000,117,11171928,123205,0,1777317031,13872.831196339997,-0.49844435999693815,52921.72330968 2026-04-27,19:10:35.000,117,11171861,123565,0,1777317034,13873.141066599994,-0.36451089000183856,52921.73728392 2026-04-27,19:10:38.000,117,11171909,123844,0,1777317037,13873.53850889,-0.16713524999795482,52921.80016800001 2026-04-27,19:10:41.000,117,11171924,124005,0,1777317040,13874.050468449997,-0.019103519996860996,52921.98882024001 2026-04-27,19:10:44.000,117,11171859,124005,0,1777317043,13874.239085129993,-0.07549655999901006,52922.15651112001 2026-04-27,19:10:47.000,117,11171884,123925,0,1777317046,13874.070677379998,-0.13893873000051826,52922.22638232 2026-04-27,19:10:52.000,117,11171900,123485,0,1777317051,13873.31621066,-0.5266408800016507,52922.093627040005 2026-04-27,19:10:55.000,117,11171936,123245,0,1777317054,13873.006340399988,-0.8368025999952806,52922.142536880005 2026-04-27,19:10:58.000,117,11171901,122885,0,1777317057,13872.784042170002,-1.0764730199953192,52922.12856264 2026-04-27,19:11:01.000,117,11171847,122445,0,1777317060,13872.723415380002,-1.0835221500019543,52922.15651112001 2026-04-27,19:11:04.000,117,11171887,122685,0,1777317063,13872.730151689997,-0.8086060799978441,52922.0796528 2026-04-27,19:11:07.000,117,11171910,122685,0,1777317066,13872.837932649993,-0.46319871000014246,52922.13554976001 2026-04-27,19:11:10.000,117,11171930,123125,0,1777317069,13873.127593979989,-0.20238090000202646,52922.12157552 2026-04-27,19:11:13.000,117,11171881,122965,0,1777317072,13873.565454129995,-0.03320177999557927,52922.2892664 2026-04-27,19:11:16.000,117,11171942,123285,0,1777317075,13874.050468449997,-0.10369307999644661,52922.43599592 2026-04-27,19:11:19.000,117,11171869,123605,0,1777317078,13874.050468449997,-0.17418437999731395,52922.45695728 2026-04-27,19:11:24.000,117,11171877,123805,0,1777317083,13873.161275529994,-0.3504126299958443,52922.32420200001 2026-04-27,19:11:27.000,117,11171879,123805,0,1777317086,13872.48090822,-0.46319871000014246,52922.28227928001 2026-04-27,19:11:30.000,117,11171829,124005,0,1777317089,13871.773595669998,-0.6323778299993137,52922.19843384 2026-04-27,19:11:33.000,117,11171889,123885,0,1777317092,13871.490670649997,-0.8649991199999931,52922.044717200006 2026-04-27,19:11:36.000,117,11171910,123245,0,1777317095,13871.632133159997,-1.1963082299989765,52921.91196192 2026-04-27,19:11:39.000,117,11171905,123765,0,1777317098,13872.002630209994,-1.3513890899994294,52921.7652324 2026-04-27,19:11:42.000,117,11171857,123285,0,1777317101,13872.514589769991,-1.5276173399979598,52921.78619376 2026-04-27,19:11:45.000,117,11171917,123205,0,1777317104,13873.147802909989,-1.5981086399988271,52922.11458840001 2026-04-27,19:11:48.000,117,11171856,123165,0,1777317107,13873.24884755999,-1.6333542899956228,52922.2193952 2026-04-27,19:11:51.000,117,11171911,123045,0,1777317110,13873.093912429998,-1.5981086399988271,52922.42202168001 2026-04-27,19:11:56.000,117,11171879,123045,0,1777317115,13872.224928439995,-1.5981086399988271,52922.36612472 2026-04-27,19:11:59.000,117,11171882,123365,0,1777317118,13871.854431389998,-1.6051577699981863,52922.33118912001 2026-04-27,19:12:02.000,117,11171894,122365,0,1777317121,13871.571506369997,-1.647452550001617,52922.30324064001 2026-04-27,19:12:05.000,117,11171865,122405,0,1777317124,13871.403098620001,-1.6826981999984127,52922.261317920005 2026-04-27,19:12:08.000,117,11171898,123005,0,1777317127,13871.376153379992,-1.795484279995435,52922.149524 2026-04-27,19:12:11.000,117,11171887,123725,0,1777317130,13871.342471830001,-1.8941721000010148,52922.11458840001 2026-04-27,19:12:14.000,117,11171921,123645,0,1777317133,13871.389625999996,-2.014007309997396,52922.03773008001 2026-04-27,19:12:17.000,117,11171872,123245,0,1777317136,13871.672551019998,-2.2325303399993572,52922.17747248 2026-04-27,19:12:20.000,117,11171933,123844,0,1777317139,13871.814013529998,-2.4158077199972467,52922.212408080006 2026-04-27,19:12:23.000,117,11171894,123844,0,1777317142,13871.780331979993,-2.5638394499983406,52922.191446720004 2026-04-27,19:12:28.000,117,11171873,123685,0,1777317147,13871.739914119993,-2.4933481499974732,52922.093627040005 2026-04-27,19:12:31.000,117,11171939,123285,0,1777317150,13871.908321869989,-2.281874250002147,52922.03773008001 2026-04-27,19:12:34.000,117,11171859,122965,0,1777317153,13871.96894865999,-1.9364668799971696,52922.08663992001 2026-04-27,19:12:37.000,117,11171922,123165,0,1777317156,13871.995893899999,-1.6615508100003353,52922.13554976001 2026-04-27,19:12:40.000,117,11171917,122685,0,1777317159,13871.739914119993,-1.5558138599953963,52922.11458840001 2026-04-27,19:12:43.000,117,11171866,122765,0,1777317162,13871.531088509997,-1.6122068999975454,52922.142536880005 2026-04-27,19:12:46.000,117,11171918,122845,0,1777317165,13871.227954559996,-1.7743368899973575,52922.142536880005 2026-04-27,19:12:49.000,117,11171910,122845,0,1777317168,13871.07301942999,-1.9435160099965287,52922.19843384 2026-04-27,19:12:52.000,117,11171870,123205,0,1777317171,13870.924820609995,-2.0985968699969817,52922.25433080001 2026-04-27,19:12:55.000,117,11171868,123245,0,1777317174,13870.655368209998,-2.2959725100008654,52922.28227928001 2026-04-27,19:13:00.000,117,11171879,123325,0,1777317179,13870.183826510001,-2.4933481499974732,52921.91894904001 2026-04-27,19:13:03.000,117,11171904,123765,0,1777317182,13870.230980679997,-2.3594146799950977,52921.81414224 2026-04-27,19:13:06.000,117,11171910,123405,0,1777317185,13870.358970569992,-2.176137299997208,52921.77221952 2026-04-27,19:13:09.000,117,11171846,123285,0,1777317188,13870.540850939993,-1.8166316700007883,52921.68138696001 2026-04-27,19:13:12.000,117,11171879,123485,0,1777317191,13870.709258689989,-1.647452550001617,52921.57658016 2026-04-27,19:13:15.000,117,11171863,124205,0,1777317194,13870.83051226999,-1.5487647299960372,52921.541644560006 2026-04-27,19:13:18.000,117,11171841,123565,0,1777317197,13870.87093012999,-1.696796459997131,52921.48574760001 2026-04-27,19:13:21.000,117,11171838,123844,0,1777317200,13871.19427300999,-1.8941721000010148,52921.590554400005 2026-04-27,19:13:24.000,117,11171901,123725,0,1777317203,13871.362680760001,-2.0774494799989043,52921.66741272 2026-04-27,19:13:27.000,117,11171875,124005,0,1777317206,13871.551297439997,-2.2466285999980755,52921.68138696001 2026-04-27,19:13:32.000,117,11171866,123765,0,1777317211,13871.349208139996,-2.5144955399955506,52921.59754152 2026-04-27,19:13:35.000,117,11171866,123485,0,1777317214,13871.544561130002,-2.6766255299953627,52921.70234832001 2026-04-27,19:13:38.000,117,11171877,123725,0,1777317217,13871.773595669998,-2.803509869998379,52921.77920664001 2026-04-27,19:13:41.000,117,11171906,124165,0,1777317220,13872.17777427,-2.9726889899975504,52921.75125816001 2026-04-27,19:13:44.000,117,11171825,123445,0,1777317223,13872.716679069992,-3.000885510002263,52921.807155120005 2026-04-27,19:13:47.000,117,11171916,123765,0,1777317226,13873.174748149999,-3.0220329000003403,52921.84209072 2026-04-27,19:13:50.000,117,11171863,123405,0,1777317229,13873.61260829999,-2.8740011699992465,52921.9399104 2026-04-27,19:13:53.000,117,11171921,123445,0,1777317232,13873.996577969992,-2.683674660001998,52922.17048536 2026-04-27,19:13:56.000,117,11171908,123525,0,1777317235,13874.171722029998,-2.535642930000904,52922.30324064001 2026-04-27,19:13:59.000,117,11171856,123605,0,1777317238,13874.131304169998,-2.5990850999951363,52922.359137600004 2026-04-27,19:14:04.000,117,11171914,123405,0,1777317243,13873.875324389992,-2.895148559997324,52922.26830504 2026-04-27,19:14:07.000,117,11171875,124005,0,1777317246,13873.794488669992,-3.1912120199995115,52922.30324064001 2026-04-27,19:14:10.000,117,11171824,123045,0,1777317249,13873.895533319992,-3.3392437500006054,52922.28227928001 2026-04-27,19:14:13.000,117,11171864,122805,0,1777317252,13873.841642840001,-3.4097350500014727,52922.33817624 2026-04-27,19:14:16.000,117,11171877,122965,0,1777317255,13873.740598190001,-3.3885876599961193,52922.32420200001 2026-04-27,19:14:19.000,117,11171905,122605,0,1777317258,13873.53177257999,-3.318096359995252,52922.31721488 2026-04-27,19:14:22.000,117,11171854,122765,0,1777317261,13873.22863862999,-3.20531027999823,52922.33118912001 2026-04-27,19:14:25.000,117,11171886,123125,0,1777317264,13873.073703499998,-3.099573330000567,52922.51285424 2026-04-27,19:14:28.000,117,11171858,123365,0,1777317267,13872.912032059998,-3.0431802899984177,52922.49189288001 2026-04-27,19:14:31.000,117,11171909,124165,0,1777317270,13872.649315969997,-2.9233450800020364,52922.51285424 2026-04-27,19:14:36.000,117,11171911,123645,0,1777317275,13872.224928439995,-2.8669520399998873,52922.22638232 2026-04-27,19:14:39.000,117,11171880,123325,0,1777317278,13872.37312725999,-2.9797381199969095,52922.18445960001 2026-04-27,19:14:42.000,117,11171875,123045,0,1777317281,13872.48090822,-3.275801579999097,52922.12157552 2026-04-27,19:14:45.000,117,11171850,123125,0,1777317284,13872.709942759997,-3.6564546000008704,52922.03074296 2026-04-27,19:14:48.000,117,11171851,122445,0,1777317287,13872.992867779998,-3.896125020000909,52922.00279448 2026-04-27,19:14:51.000,117,11171894,122725,0,1777317290,13873.444200549995,-4.01596022999729,52922.06567856001 2026-04-27,19:14:54.000,117,11171831,122965,0,1777317293,13873.882060700002,-3.9877637099998537,52922.20542096001 2026-04-27,19:14:57.000,117,11171832,122885,0,1777317296,13874.40749287999,-3.7057985099963844,52922.49189288001 2026-04-27,19:15:00.000,117,11171885,123245,0,1777317299,13874.42770180999,-3.367440269998042,52922.63862240001 2026-04-27,19:15:03.000,117,11171880,123565,0,1777317302,13874.171722029998,-3.099573330000567,52922.79233904 2026-04-27,19:15:08.000,117,11171881,123245,0,1777317307,13873.37010113999,-2.8669520399998873,52922.75740344001 2026-04-27,19:15:11.000,117,11171846,124325,0,1777317310,13873.215166009999,-2.789411609999661,52922.70849360001 2026-04-27,19:15:14.000,117,11171842,123805,0,1777317313,13873.262320179994,-2.7682642200015835,52922.73644208001 2026-04-27,19:15:17.000,117,11171907,123365,0,1777317316,13873.34989220999,-2.7823624800003017,52922.70849360001 2026-04-27,19:15:20.000,117,11171919,123525,0,1777317319,13873.39031006999,-2.7612150900022243,52922.7434292 2026-04-27,19:15:23.000,117,11171881,123844,0,1777317322,13873.383573759995,-2.74711682999623,52922.694519360004 2026-04-27,19:15:26.000,117,11171881,123844,0,1777317325,13873.235374939999,-2.697772920000716,52922.68054512 2026-04-27,19:15:29.000,117,11171872,124085,0,1777317328,13873.41725531,-2.754165959995589,52922.77137768 2026-04-27,19:15:32.000,117,11171841,123885,0,1777317331,13873.43072792999,-2.8740011699992465,52922.82028752 2026-04-27,19:15:35.000,117,11171841,123805,0,1777317334,13873.39031006999,-2.9374433400007547,52922.813300400005 2026-04-27,19:15:40.000,117,11171842,123565,0,1777317339,13872.824460030002,-3.1277698499980033,52922.57573832 2026-04-27,19:15:43.000,117,11171823,123165,0,1777317342,13872.581952870001,-3.2405559300023015,52922.57573832 2026-04-27,19:15:46.000,117,11171928,122805,0,1777317345,13872.164301649995,-3.3392437500006054,52922.56176408 2026-04-27,19:15:49.000,117,11171920,123405,0,1777317348,13871.800540909993,-3.4379315699989093,52922.49189288001 2026-04-27,19:15:52.000,117,11171890,122885,0,1777317351,13871.571506369997,-3.4449806999982684,52922.45695728 2026-04-27,19:15:55.000,117,11171889,122725,0,1777317354,13871.436780169992,-3.367440269998042,52922.44298304 2026-04-27,19:15:58.000,117,11171854,122805,0,1777317357,13871.504143270002,-3.170064630001434,52922.429008800005 2026-04-27,19:16:01.000,117,11171854,123645,0,1777317360,13871.894849249999,-2.895148559997324,52922.61766104001 2026-04-27,19:16:04.000,117,11171889,123525,0,1777317363,13872.11714748,-2.4933481499974732,52922.596699680005 2026-04-27,19:16:07.000,117,11171814,123485,0,1777317366,13872.265346299995,-2.126793390001694,52922.56875120001 2026-04-27,19:16:12.000,117,11171849,124045,0,1777317371,13872.245137369995,-1.6263051599962637,52922.34516336 2026-04-27,19:16:15.000,117,11171809,123685,0,1777317374,13872.305764159995,-1.5276173399979598,52922.24035656 2026-04-27,19:16:18.000,117,11171848,123805,0,1777317377,13872.305764159995,-1.6333542899956228,52922.30324064001 2026-04-27,19:16:21.000,117,11171897,123645,0,1777317380,13872.245137369995,-1.8236808000001474,52922.18445960001 2026-04-27,19:16:24.000,117,11171844,124005,0,1777317383,13871.995893899999,-1.9787616600006004,52922.10061416 2026-04-27,19:16:27.000,117,11171859,124645,0,1777317386,13871.888112939989,-2.1408916500004125,52921.98183312 2026-04-27,19:16:30.000,117,11171920,123844,0,1777317389,13871.760123049993,-2.422856849996606,52921.974846000005 2026-04-27,19:16:33.000,117,11171813,123844,0,1777317392,13872.15756534,-2.6766255299953627,52922.149524 2026-04-27,19:16:36.000,117,11171804,123765,0,1777317395,13872.23166474999,-2.8105589999977383,52922.13554976001 2026-04-27,19:16:39.000,117,11171827,123765,0,1777317398,13872.494380839991,-2.8317063899958157,52922.06567856001 2026-04-27,19:16:44.000,117,11171904,123685,0,1777317403,13872.474171909991,-2.4158077199972467,52921.95388464 2026-04-27,19:16:47.000,117,11171870,123805,0,1777317406,13872.595425489992,-2.021056439996755,52922.0097816 2026-04-27,19:16:50.000,117,11171829,123445,0,1777317409,13872.615634419992,-1.6826981999984127,52921.93292328 2026-04-27,19:16:53.000,117,11171811,123885,0,1777317412,13872.581952870001,-1.3372908300007111,52922.00279448 2026-04-27,19:16:56.000,117,11171787,123045,0,1777317415,13872.467435599996,-1.0764730199953192,52922.08663992001 2026-04-27,19:16:59.000,117,11171889,122645,0,1777317418,13872.13735641,-0.8861465099980705,52922.05170432 2026-04-27,19:17:02.000,117,11171892,122725,0,1777317421,13871.840958769993,-0.7663113000016892,52922.01676872001 2026-04-27,19:17:05.000,117,11171838,122885,0,1777317424,13871.793804599998,-0.8156552099972032,52922.12157552 2026-04-27,19:17:08.000,117,11171880,123165,0,1777317427,13871.820749839993,-0.9777851999970153,52922.18445960001 2026-04-27,19:17:11.000,117,11171857,123685,0,1777317430,13871.840958769993,-1.3372908300007111,52922.13554976001 2026-04-27,19:17:16.000,117,11171819,124605,0,1777317435,13871.800540909993,-1.9505651399958879,52921.82811648001 2026-04-27,19:17:19.000,117,11171855,124685,0,1777317438,13872.224928439995,-2.281874250002147,52921.82112936001 2026-04-27,19:17:22.000,117,11171829,123925,0,1777317441,13872.703206450002,-2.422856849996606,52921.82112936001 2026-04-27,19:17:25.000,117,11171878,123765,0,1777317444,13873.194957079999,-2.5074464099961915,52921.88401344 2026-04-27,19:17:28.000,117,11171882,123685,0,1777317447,13873.47114578999,-2.4017094599985285,52922.01676872001 2026-04-27,19:17:31.000,117,11171850,123925,0,1777317450,13873.747334499996,-2.2466285999980755,52922.10061416 2026-04-27,19:17:34.000,117,11171856,123844,0,1777317453,13873.727125569996,-2.014007309997396,52922.24734368 2026-04-27,19:17:37.000,117,11171785,123885,0,1777317456,13873.929214869997,-1.7743368899973575,52922.41503456 2026-04-27,19:17:40.000,117,11171839,123925,0,1777317459,13874.225612509988,-1.4994208200005232,52922.66657088001 2026-04-27,19:17:43.000,117,11171871,123844,0,1777317462,13874.522010149994,-1.2667995299998438,52922.7783648 2026-04-27,19:17:48.000,117,11171902,123805,0,1777317467,13874.346866089989,-0.7874586899997666,52922.66657088001 2026-04-27,19:17:51.000,117,11171835,123365,0,1777317470,13874.286239299989,-0.5689356599978055,52922.75740344001 2026-04-27,19:17:54.000,117,11171923,123405,0,1777317473,13874.030259519997,-0.5336900100010098,52922.79233904 2026-04-27,19:17:57.000,117,11171907,123325,0,1777317476,13873.740598190001,-0.5830339199965238,52922.7434292 2026-04-27,19:18:00.000,117,11171853,123285,0,1777317479,13873.484618409995,-0.7099182599995402,52922.70150648 2026-04-27,19:18:03.000,117,11171912,123205,0,1777317482,13873.39704638,-0.907293899996148,52922.63163528 2026-04-27,19:18:06.000,117,11171883,122805,0,1777317485,13873.37010113999,-1.013030850001087,52922.48490576 2026-04-27,19:18:09.000,117,11171826,122765,0,1777317488,13873.962896420002,-1.1328660599974683,52922.715480720006 2026-04-27,19:18:12.000,117,11171815,122845,0,1777317491,13874.434438119999,-1.2597504000004847,52922.70849360001 2026-04-27,19:18:15.000,117,11171885,123045,0,1777317494,13875.094596499992,-1.435978649999015,52922.78535192001 2026-04-27,19:18:20.000,117,11171886,122885,0,1777317499,13875.822117979995,-1.75318949999928,52922.883171600006 2026-04-27,19:18:23.000,117,11171797,123045,0,1777317502,13876.300395990002,-1.9364668799971696,52922.96701704 2026-04-27,19:18:26.000,117,11171826,123005,0,1777317505,13876.664156729988,-1.9858107899999595,52923.21156624001 2026-04-27,19:18:29.000,117,11171851,122725,0,1777317508,13876.84603709999,-2.021056439996755,52923.435154080005 2026-04-27,19:18:32.000,117,11171887,122605,0,1777317511,13876.99423592,-1.9435160099965287,52923.59585784001 2026-04-27,19:18:35.000,117,11171846,122725,0,1777317514,13877.061599019995,-1.75318949999928,52923.85438128 2026-04-27,19:18:38.000,117,11171777,123005,0,1777317517,13877.162643669995,-1.534666469997319,52923.95918808001 2026-04-27,19:18:41.000,117,11171807,123205,0,1777317520,13877.378205590001,-1.2174556199970539,52924.224698640006 2026-04-27,19:18:44.000,117,11171872,123445,0,1777317523,13877.600503820002,-0.8861465099980705,52924.46924784 2026-04-27,19:18:47.000,117,11171828,123485,0,1777317526,13877.593767509992,-0.6323778299993137,52924.53213192001 2026-04-27,19:18:52.000,117,11171868,123925,0,1777317531,13877.122225809995,-0.5548373999990872,52924.40636376 2026-04-27,19:18:55.000,117,11171922,123925,0,1777317534,13877.05486271,-0.702869130000181,52924.44828648 2026-04-27,19:18:58.000,117,11171867,123925,0,1777317537,13876.99423592,-0.9495886799995787,52924.34347968001 2026-04-27,19:19:01.000,117,11171896,124645,0,1777317540,13877.03465378,-1.2527012700011255,52924.29456984001 2026-04-27,19:19:04.000,117,11171884,123725,0,1777317543,13877.18958890999,-1.492371690001164,52924.25264712 2026-04-27,19:19:07.000,117,11171882,123685,0,1777317546,13877.290633559991,-1.6897473299977719,52924.2805956 2026-04-27,19:19:10.000,117,11171887,123965,0,1777317549,13877.465777619997,-1.8730247099956614,52924.29456984001 2026-04-27,19:19:13.000,117,11171877,123565,0,1777317552,13877.627449059997,-2.0774494799989043,52924.32950544 2026-04-27,19:19:16.000,117,11171839,123525,0,1777317555,13877.688075849997,-2.1972846899952856,52924.42732512 2026-04-27,19:19:19.000,117,11171846,123445,0,1777317558,13877.869956219998,-2.3382672899970203,52924.727771280006 2026-04-27,19:19:24.000,117,11171840,123285,0,1777317563,13877.465777619997,-2.218432080000639,52924.69283568 2026-04-27,19:19:27.000,117,11171853,123805,0,1777317566,13877.411887139991,-2.1408916500004125,52924.83257808 2026-04-27,19:19:30.000,117,11171802,123205,0,1777317569,13877.472513929992,-2.126793390001694,52924.85353944 2026-04-27,19:19:33.000,117,11171894,122965,0,1777317572,13877.634185369992,-2.1902355599959265,52924.88847504001 2026-04-27,19:19:36.000,117,11171839,123205,0,1777317575,13877.883428839988,-2.21138295000128,52924.84655232001 2026-04-27,19:19:39.000,117,11171843,123165,0,1777317578,13878.13267231,-2.1902355599959265,52924.93039776 2026-04-27,19:19:42.000,117,11171874,123045,0,1777317581,13878.422333639995,-2.063351220000186,52924.95834624 2026-04-27,19:19:45.000,117,11171835,122685,0,1777317584,13878.988183679998,-1.9928599199993187,52925.13302424001 2026-04-27,19:19:48.000,117,11171825,122525,0,1777317587,13879.277845009994,-1.908270359999733,52925.22385680001 2026-04-27,19:19:51.000,117,11171775,122765,0,1777317590,13879.39236228,-1.7602386299986392,52925.30071512001 2026-04-27,19:19:56.000,117,11171823,122605,0,1777317595,13878.893875339993,-1.8377790599988657,52925.21686968 2026-04-27,19:19:59.000,117,11171883,122805,0,1777317598,13878.685049729997,-1.9505651399958879,52925.21686968 2026-04-27,19:20:02.000,117,11171842,122845,0,1777317601,13878.49643305,-2.0985968699969817,52925.23783104 2026-04-27,19:20:05.000,117,11171876,122765,0,1777317604,13878.44927887999,-2.1408916500004125,52925.14001136 2026-04-27,19:20:08.000,117,11171897,122885,0,1777317607,13878.422333639995,-2.0915477399976226,52925.042191680004 2026-04-27,19:20:11.000,117,11171840,122845,0,1777317610,13878.503169359996,-1.9435160099965287,52925.13302424001 2026-04-27,19:20:14.000,117,11171831,122805,0,1777317613,13878.51664198,-1.8236808000001474,52925.063153040006 2026-04-27,19:20:17.000,117,11171860,123085,0,1777317616,13878.53685091,-1.7884351499960758,52925.209882560004 2026-04-27,19:20:20.000,117,11171854,123405,0,1777317619,13878.577268770001,-1.7672877599979984,52925.2587924 2026-04-27,19:20:23.000,117,11171833,123645,0,1777317622,13878.617686630001,-1.7672877599979984,52925.26577952 2026-04-27,19:20:28.000,117,11171836,123925,0,1777317627,13878.33476161,-1.9435160099965287,52925.00026896 2026-04-27,19:20:31.000,117,11171916,123445,0,1777317630,13878.381915779995,-2.2043338200019207,52924.93738488001 2026-04-27,19:20:34.000,117,11171840,123525,0,1777317633,13878.30781636999,-2.472200759999396,52924.944372000005 2026-04-27,19:20:37.000,117,11171915,123125,0,1777317636,13878.10572706999,-2.641379879998567,52924.88847504001 2026-04-27,19:20:40.000,117,11171827,122645,0,1777317639,13878.058572899994,-2.5990850999951363,52924.96533336001 2026-04-27,19:20:43.000,117,11171859,122645,0,1777317642,13877.957528249994,-2.4581025000006775,52924.90244928 2026-04-27,19:20:46.000,117,11171831,122725,0,1777317645,13878.159617549994,-2.2325303399993572,52924.86052656 2026-04-27,19:20:49.000,117,11171782,123205,0,1777317648,13878.55705984,-2.0422038300021086,52924.93039776 2026-04-27,19:20:52.000,117,11171817,123605,0,1777317651,13879.197009289994,-2.0422038300021086,52925.08411440001 2026-04-27,19:20:55.000,117,11171914,123925,0,1777317654,13879.34520810999,-2.1479407799997716,52925.14001136 2026-04-27,19:21:00.000,117,11171867,123325,0,1777317659,13878.974711059993,-2.486299019998114,52924.98629472001 2026-04-27,19:21:03.000,117,11171863,123245,0,1777317662,13878.685049729997,-2.634330749999208,52924.993281840005 2026-04-27,19:21:06.000,117,11171873,122765,0,1777317665,13878.341497919995,-2.6766255299953627,52925.007256079996 2026-04-27,19:21:09.000,117,11171902,123325,0,1777317668,13877.930583009998,-2.5567903199989814,52924.9793076 2026-04-27,19:21:12.000,117,11171811,122765,0,1777317671,13877.560085960002,-2.3100707699995837,52925.00026896 2026-04-27,19:21:15.000,117,11171878,122885,0,1777317674,13877.09528057,-1.9787616600006004,52924.9793076 2026-04-27,19:21:18.000,117,11171814,123245,0,1777317677,13876.509221599998,-1.5558138599953963,52924.96533336001 2026-04-27,19:21:21.000,117,11171804,123365,0,1777317680,13876.192615029991,-1.1963082299989765,52925.08411440001 2026-04-27,19:21:24.000,117,11171858,123485,0,1777317683,13875.72780963999,-0.9425395500002196,52924.95834624 2026-04-27,19:21:27.000,117,11171847,123965,0,1777317686,13875.390994139998,-0.857949990000634,52924.81161672 2026-04-27,19:21:32.000,117,11171813,123485,0,1777317691,13875.094596499992,-1.2033573599983356,52924.36444104001 2026-04-27,19:21:35.000,117,11171862,123925,0,1777317694,13875.310158419998,-1.5558138599953963,52924.29456984001 2026-04-27,19:21:38.000,117,11171882,123205,0,1777317697,13875.70760070999,-1.908270359999733,52924.19675016001 2026-04-27,19:21:41.000,117,11171896,122645,0,1777317700,13876.05788883,-2.2466285999980755,52924.17578880001 2026-04-27,19:21:44.000,117,11171801,122525,0,1777317703,13876.307132299997,-2.4017094599985285,52924.17578880001 2026-04-27,19:21:47.000,117,11171805,122725,0,1777317706,13876.441858500002,-2.373512940001092,52924.26662136001 2026-04-27,19:21:50.000,117,11171806,122525,0,1777317709,13876.219560270001,-2.169088169997849,52924.30854408 2026-04-27,19:21:53.000,117,11171815,123045,0,1777317712,13875.93663525,-1.908270359999733,52924.336492559996 2026-04-27,19:21:56.000,117,11171816,123685,0,1777317715,13875.79517274,-1.7108947199958493,52924.58802888 2026-04-27,19:21:59.000,117,11171793,124005,0,1777317718,13875.431411999998,-1.640403420002258,52924.5251448 2026-04-27,19:22:04.000,117,11171853,123565,0,1777317723,13874.79146254999,-1.746140369999921,52924.36444104001 2026-04-27,19:22:07.000,117,11171802,123365,0,1777317726,13874.623054799995,-1.8377790599988657,52924.203737280004 2026-04-27,19:22:10.000,117,11171875,122925,0,1777317729,13874.42770180999,-1.8377790599988657,52924.203737280004 2026-04-27,19:22:13.000,117,11171795,122925,0,1777317732,13874.124567860003,-1.6826981999984127,52924.224698640006 2026-04-27,19:22:16.000,117,11171824,122365,0,1777317735,13873.767543429996,-1.485322560001805,52924.1408532 2026-04-27,19:22:19.000,117,11171839,122485,0,1777317738,13873.343155899995,-1.1328660599974683,52924.06399488 2026-04-27,19:22:22.000,117,11171902,123805,0,1777317741,13872.804251100002,-0.8790973799987114,52923.98014944001 2026-04-27,19:22:25.000,117,11171853,122965,0,1777317744,13872.676261209992,-0.702869130000181,52924.057007760006 2026-04-27,19:22:28.000,117,11171875,123525,0,1777317747,13872.447226669996,-0.6676234799961094,52923.92425248 2026-04-27,19:22:31.000,117,11171845,123805,0,1777317750,13872.25860999,-0.7663113000016892,52923.76354872001 2026-04-27,19:22:36.000,117,11171805,124525,0,1777317755,13871.558033749992,-1.1117186699993908,52923.24650184 2026-04-27,19:22:39.000,117,11171810,123685,0,1777317758,13871.15385514999,-1.2667995299998438,52923.07881096 2026-04-27,19:22:42.000,117,11171797,123525,0,1777317761,13870.574532489998,-1.3584382199987886,52923.01592688 2026-04-27,19:22:45.000,117,11171843,123285,0,1777317764,13869.87395624999,-1.11876779999875,52922.89714584 2026-04-27,19:22:48.000,117,11171914,123365,0,1777317767,13869.119489529992,-0.7804095600004075,52922.83426176001 2026-04-27,19:22:51.000,117,11171859,123485,0,1777317770,13868.250505539989,-0.4068056699979934,52922.75740344001 2026-04-27,19:22:54.000,117,11171815,122885,0,1777317773,13867.428675719995,-0.06139830000029178,52922.526828480004 2026-04-27,19:22:57.000,117,11171840,123245,0,1777317776,13866.883034609993,0.10073168999952031,52922.50586712 2026-04-27,19:23:00.000,117,11171873,123045,0,1777317779,13866.600109589992,0.13597734000359196,52922.28227928001 2026-04-27,19:23:03.000,117,11171827,123085,0,1777317782,13866.539482799992,0.11482994999823859,52922.05869144 2026-04-27,19:23:08.000,117,11171824,122845,0,1777317787,13866.781989959993,0.030240389998652972,52921.49273472001 2026-04-27,19:23:11.000,117,11171873,122925,0,1777317790,13867.40173048,0.023191259999293834,52921.373953680006 2026-04-27,19:23:14.000,117,11171880,122325,0,1777317793,13867.947371590002,0.19237037999846507,52921.2411984 2026-04-27,19:23:17.000,117,11171797,122765,0,1777317796,13868.284187089994,0.4672864500025753,52921.28312112 2026-04-27,19:23:20.000,117,11171857,122885,0,1777317799,13868.109043029988,0.7351533900000504,52921.23421128 2026-04-27,19:23:23.000,117,11171836,123925,0,1777317802,13867.51624774999,0.9395781600032933,52921.304082480005 2026-04-27,19:23:26.000,117,11171835,123205,0,1777317805,13866.694417929997,1.0664624999990338,52921.185301440004 2026-04-27,19:23:29.000,117,11171822,123485,0,1777317808,13866.02078693,1.1087572800024645,52921.23421128 2026-04-27,19:23:32.000,117,11171832,123885,0,1777317811,13865.326947000001,1.080560759997752,52921.15036584001 2026-04-27,19:23:35.000,117,11171893,124405,0,1777317814,13864.69373385999,1.024167720002879,52920.93376512 2026-04-27,19:23:40.000,117,11171858,124205,0,1777317819,13863.649605809995,0.7422025199994096,52920.29095008001 2026-04-27,19:23:43.000,117,11171895,123045,0,1777317822,13863.440780199999,0.6576129599998239,52920.12325920001 2026-04-27,19:23:46.000,117,11171825,123245,0,1777317825,13863.285845069993,0.6858094800045365,52919.94159408 2026-04-27,19:23:49.000,117,11171806,123245,0,1777317828,13863.292581379988,0.8620377300030668,52919.76691608001 2026-04-27,19:23:52.000,117,11171863,122525,0,1777317831,13863.386889719994,1.0382659800015972,52919.61319944 2026-04-27,19:23:55.000,117,11171910,122885,0,1777317834,13863.51487960999,1.1228555400011828,52919.55730248 2026-04-27,19:23:58.000,117,11171833,123205,0,1777317837,13863.690023669995,1.0946590200037463,52919.54332824 2026-04-27,19:24:01.000,117,11171823,123445,0,1777317840,13864.107674890001,0.8972833799998625,52919.55730248 2026-04-27,19:24:04.000,117,11171823,123685,0,1777317843,13864.417545149998,0.7281042600006913,52919.4944184 2026-04-27,19:24:07.000,117,11171805,123765,0,1777317846,13864.700470169999,0.6223673100030283,52919.45249568001 2026-04-27,19:24:12.000,117,11171897,123725,0,1777317851,13864.727415409994,0.6858094800045365,52919.16602376001 2026-04-27,19:24:15.000,117,11171913,123805,0,1777317854,13864.666788619994,0.9536764200020116,52919.22890784 2026-04-27,19:24:18.000,117,11171858,124405,0,1777317857,13864.417545149998,1.2990837899997132,52919.21493360001 2026-04-27,19:24:21.000,117,11171905,123045,0,1777317860,13863.90558559,1.6303928999986965,52919.23589496001 2026-04-27,19:24:24.000,117,11171855,122605,0,1777317863,13863.460989129999,1.7149824599982821,52919.20794648 2026-04-27,19:24:27.000,117,11171909,123045,0,1777317866,13863.077019459997,1.5739998600038234,52919.16602376001 2026-04-27,19:24:30.000,117,11171887,122965,0,1777317869,13862.760412889991,1.1510520599986194,52919.08916544 2026-04-27,19:24:33.000,117,11171844,122725,0,1777317872,13862.592005139995,0.6717112199985422,52919.145062400006 2026-04-27,19:24:36.000,117,11171883,122685,0,1777317875,13862.194562849989,0.22056690000317758,52919.13108816 2026-04-27,19:24:39.000,117,11171824,122805,0,1777317878,13861.595031259996,0.03728951999801211,52918.99833288001 2026-04-27,19:24:44.000,117,11171881,122365,0,1777317883,13860.941609189998,0.023191259999293834,52918.53718296 2026-04-27,19:24:47.000,117,11171916,122445,0,1777317886,13861.38620565,0.2064686400044593,52918.39744056001 2026-04-27,19:24:50.000,117,11171856,122805,0,1777317889,13862.032891409988,0.4038442800010671,52918.334556480004 2026-04-27,19:24:53.000,117,11171839,122805,0,1777317892,13862.740203959991,0.55892514000152,52918.32756936001 2026-04-27,19:24:56.000,117,11171893,122885,0,1777317895,13863.306053999993,0.6646620899991831,52918.38346632 2026-04-27,19:24:59.000,117,11171872,122965,0,1777317898,13863.62266057,0.714006000001973,52918.404427680005 2026-04-27,19:25:02.000,117,11171815,122965,0,1777317901,13863.69675997999,0.7703990400041221,52918.62801552 2026-04-27,19:25:05.000,117,11171877,123005,0,1777317904,13863.952739759996,0.8267920799989952,52918.94942304001 2026-04-27,19:25:08.000,117,11171829,123045,0,1777317907,13863.90558559,0.7915464300021995,52919.03326848 2026-04-27,19:25:11.000,117,11171844,123125,0,1777317910,13863.74391415,0.8267920799989952,52919.20095936 2026-04-27,19:25:16.000,117,11171853,123365,0,1777317915,13862.787358130001,0.7351533900000504,52919.22890784 2026-04-27,19:25:19.000,117,11171918,123525,0,1777317918,13862.322552739999,0.6294164400023874,52919.15903664 2026-04-27,19:25:22.000,117,11171870,124485,0,1777317921,13861.830802110002,0.453188190003857,52919.09615256001 2026-04-27,19:25:25.000,117,11171874,123525,0,1777317924,13861.48051398999,0.2910582000040449,52918.94243592 2026-04-27,19:25:28.000,117,11171850,123685,0,1777317927,13861.473777679996,0.1430264700029511,52918.82365488 2026-04-27,19:25:31.000,117,11171882,123725,0,1777317930,13861.877956279997,0.09368256000016117,52918.70487384 2026-04-27,19:25:34.000,117,11171847,124645,0,1777317933,13862.61895037999,0.17122299000038765,52918.74679656 2026-04-27,19:25:37.000,117,11171848,123725,0,1777317936,13863.413834959989,0.33335298000019975,52918.739809440005 2026-04-27,19:25:40.000,117,11171897,123725,0,1777317939,13864.033575479996,0.5800725299995975,52918.858590480006 2026-04-27,19:25:43.000,117,11171807,124045,0,1777317942,13864.249137400002,0.8126938200002769,52919.04724272001 2026-04-27,19:25:48.000,117,11171810,123765,0,1777317947,13863.932530829996,1.0594133699996746,52919.27781768 2026-04-27,19:25:51.000,117,11171885,123645,0,1777317950,13863.528352229994,1.1440029299992602,52919.410572960005 2026-04-27,19:25:54.000,117,11171938,123965,0,1777317953,13863.218481969998,1.073511629998393,52919.41756008 2026-04-27,19:25:57.000,117,11171901,123844,0,1777317956,13863.285845069993,0.925479900004575,52919.45249568001 2026-04-27,19:26:00.000,117,11171822,124565,0,1777317959,13863.57550639999,0.8338412099983543,52919.43852144 2026-04-27,19:26:03.000,117,11171836,123725,0,1777317962,13864.006630240001,0.8620377300030668,52919.410572960005 2026-04-27,19:26:06.000,117,11171888,123565,0,1777317965,13864.606161829994,0.9325290300039342,52919.51537976 2026-04-27,19:26:09.000,117,11171868,123565,0,1777317968,13865.232638659996,1.1158064100018237,52919.64114792001 2026-04-27,19:26:12.000,117,11171879,123445,0,1777317971,13865.926478589994,1.3131820499984315,52919.76691608001 2026-04-27,19:26:15.000,117,11171862,123205,0,1777317974,13866.526010180001,1.4612137799995253,52919.95556832001 2026-04-27,19:26:20.000,117,11171906,123045,0,1777317979,13867.037969739999,1.7854737599991495,52920.20710464 2026-04-27,19:26:23.000,117,11171863,122805,0,1777317982,13867.004288189994,1.9264563600008842,52920.346847040004 2026-04-27,19:26:26.000,117,11171846,122645,0,1777317985,13866.734835789997,2.074488090001978,52920.38178264 2026-04-27,19:26:29.000,117,11171878,122765,0,1777317988,13866.431701839996,2.0039967900011106,52920.39575688 2026-04-27,19:26:32.000,117,11171842,123045,0,1777317991,13866.24308516,1.813670280003862,52920.37479552 2026-04-27,19:26:35.000,117,11171855,123165,0,1777317994,13866.12183158,1.609245510000619,52920.346847040004 2026-04-27,19:26:38.000,117,11171870,123365,0,1777317997,13866.09488633999,1.4541646500001661,52920.297937200005 2026-04-27,19:26:41.000,117,11171844,123485,0,1777318000,13866.458647079991,1.2990837899997132,52920.535499280006 2026-04-27,19:26:44.000,117,11171910,123965,0,1777318003,13866.586636970002,1.1440029299992602,52920.55646064001 2026-04-27,19:26:47.000,117,11171887,123965,0,1777318006,13866.606845900002,1.0382659800015972,52920.584409120005 2026-04-27,19:26:52.000,117,11171902,123725,0,1777318011,13866.485592320001,0.9536764200020116,52920.514537920004 2026-04-27,19:26:55.000,117,11171877,123365,0,1777318014,13866.808935200002,0.974823810000089,52920.514537920004 2026-04-27,19:26:58.000,117,11171838,123285,0,1777318017,13867.42193941,0.9677746800007299,52920.52152504 2026-04-27,19:27:01.000,117,11171842,122725,0,1777318020,13868.068625169988,0.9536764200020116,52920.514537920004 2026-04-27,19:27:04.000,117,11171786,123485,0,1777318023,13868.567112109995,0.9889220699988073,52920.56344776 2026-04-27,19:27:07.000,117,11171892,122445,0,1777318026,13868.951081779996,0.8972833799998625,52920.57742200001 2026-04-27,19:27:10.000,117,11171884,122925,0,1777318029,13869.153171079997,0.869086860002426,52920.682228800004 2026-04-27,19:27:13.000,117,11171824,123285,0,1777318032,13869.301369899993,0.8549886000037077,52920.95472648 2026-04-27,19:27:16.000,117,11171846,123405,0,1777318035,13869.011708569997,0.8831851200011442,52921.101456 2026-04-27,19:27:19.000,117,11171875,123844,0,1777318038,13868.65468413999,0.7492516499987687,52921.22023704 2026-04-27,19:27:24.000,117,11171877,123645,0,1777318043,13867.731809669996,0.2769599399980507,52921.206262800006 2026-04-27,19:27:27.000,117,11171862,123485,0,1777318046,13867.812645389997,-0.11074220999580575,52921.206262800006 2026-04-27,19:27:30.000,117,11171904,124325,0,1777318049,13868.216823989998,-0.37860915000055684,52921.31805672001 2026-04-27,19:27:33.000,117,11171812,123245,0,1777318052,13868.924136540001,-0.5195917500022915,52921.3809408 2026-04-27,19:27:36.000,117,11171915,123045,0,1777318055,13869.81332945999,-0.48434609999821987,52921.42985064 2026-04-27,19:27:39.000,117,11171789,123085,0,1777318058,13870.628422969989,-0.41385479999735253,52921.46478624001 2026-04-27,19:27:42.000,117,11171811,122685,0,1777318061,13871.456989099992,-0.3292652399977669,52921.61850288 2026-04-27,19:27:45.000,117,11171855,122525,0,1777318064,13872.285555229995,-0.21647916000074474,52921.84907784001 2026-04-27,19:27:48.000,117,11171829,122525,0,1777318067,13872.642579660002,-0.0825456899983692,52922.12157552 2026-04-27,19:27:51.000,117,11171866,122765,0,1777318070,13872.433754049991,-0.04025091000221437,52922.24734368 2026-04-27,19:27:56.000,117,11171866,122365,0,1777318075,13871.1201736,-0.3927074099992751,52922.24035656 2026-04-27,19:27:59.000,117,11171915,123045,0,1777318078,13870.365706880002,-0.8861465099980705,52922.359137600004 2026-04-27,19:28:02.000,117,11171888,122925,0,1777318081,13869.927846729996,-1.3936838699955842,52922.41503456 2026-04-27,19:28:05.000,117,11171887,122845,0,1777318084,13869.968264589996,-1.746140369999921,52922.44298304 2026-04-27,19:28:08.000,117,11171894,123325,0,1777318087,13870.358970569992,-2.0351546999954735,52922.44997016001 2026-04-27,19:28:11.000,117,11171862,123365,0,1777318090,13871.09996467,-2.176137299997208,52922.5338156 2026-04-27,19:28:14.000,117,11171852,123485,0,1777318093,13871.827486149989,-2.105645999996341,52922.65259664 2026-04-27,19:28:17.000,117,11171835,123844,0,1777318096,13872.41354511999,-1.9153194899990922,52922.92509432001 2026-04-27,19:28:20.000,117,11171899,124125,0,1777318099,13872.534798699991,-1.8166316700007883,52923.17663064 2026-04-27,19:28:23.000,117,11171885,123725,0,1777318102,13872.37312725999,-1.8730247099956614,52923.218553360006 2026-04-27,19:28:28.000,117,11171916,123725,0,1777318107,13871.692759949998,-2.3523655499957385,52923.12073368001 2026-04-27,19:28:31.000,117,11171920,122925,0,1777318110,13871.611924229997,-2.690723790001357,52923.15566928 2026-04-27,19:28:34.000,117,11171893,123085,0,1777318113,13871.686023640003,-2.803509869998379,52923.11374656 2026-04-27,19:28:37.000,117,11171843,122525,0,1777318116,13871.800540909993,-2.8810502999986056,52923.07881096 2026-04-27,19:28:40.000,117,11171880,122725,0,1777318119,13871.861167699994,-2.909246819996042,52923.24650184 2026-04-27,19:28:43.000,117,11171892,122965,0,1777318122,13871.814013529998,-3.014983770000981,52923.35130864 2026-04-27,19:28:46.000,117,11171852,123125,0,1777318125,13871.645605780002,-3.2264576699963072,52923.49105104 2026-04-27,19:28:49.000,117,11171895,123485,0,1777318128,13871.436780169992,-3.4520298299976275,52923.602844960005 2026-04-27,19:28:52.000,117,11171922,124125,0,1777318131,13871.275108729991,-3.8185845900006825,52923.8264328 2026-04-27,19:28:55.000,117,11171860,123844,0,1777318134,13871.187536699996,-4.206286740001815,52923.868355520004 2026-04-27,19:29:00.000,117,11171885,124165,0,1777318139,13871.19427300999,-4.593988889995671,52923.63778056 2026-04-27,19:29:03.000,117,11171909,122965,0,1777318142,13871.659078399993,-4.467104549999931,52923.58887072 2026-04-27,19:29:06.000,117,11171829,122405,0,1777318145,13872.09693855,-4.121697180002229,52923.67970328 2026-04-27,19:29:09.000,117,11171898,122845,0,1777318148,13872.35965464,-3.466128089996346,52923.6866904 2026-04-27,19:29:12.000,117,11171879,123765,0,1777318151,13872.48090822,-2.838755519995175,52923.77752296 2026-04-27,19:29:15.000,117,11171846,123085,0,1777318154,13872.39333618999,-2.2395794699987164,52923.987136560005 2026-04-27,19:29:18.000,117,11171861,123205,0,1777318157,13872.17777427,-1.8166316700007883,52924.09893048001 2026-04-27,19:29:21.000,117,11171877,123525,0,1777318160,13871.955476039999,-1.6263051599962637,52924.2805956 2026-04-27,19:29:24.000,117,11171870,123725,0,1777318163,13871.578242679992,-1.7743368899973575,52924.42732512 2026-04-27,19:29:27.000,117,11171910,123725,0,1777318166,13871.302053970001,-2.1831864299965673,52924.322518320005 2026-04-27,19:29:32.000,117,11171891,123844,0,1777318171,13870.81030333999,-3.170064630001434,52923.896304 2026-04-27,19:29:35.000,117,11171877,123685,0,1777318174,13871.01912895,-3.684651119998307,52923.819445680005 2026-04-27,19:29:38.000,117,11171860,124445,0,1777318177,13871.389625999996,-3.88907589000155,52923.77752296 2026-04-27,19:29:41.000,117,11171878,123525,0,1777318180,13871.800540909993,-3.797437199995329,52923.74258736001 2026-04-27,19:29:44.000,117,11171879,123685,0,1777318183,13872.25187367999,-3.473177219995705,52923.8264328 2026-04-27,19:29:47.000,117,11171867,123645,0,1777318186,13872.4000725,-3.0290820299996994,52923.86136840001 2026-04-27,19:29:50.000,117,11171882,123685,0,1777318189,13872.325973089995,-2.5708885799976997,52924.05002064001 2026-04-27,19:29:53.000,117,11171843,123965,0,1777318192,13872.09020223999,-2.225481209999998,52924.322518320005 2026-04-27,19:29:56.000,117,11171861,124005,0,1777318195,13871.328999209996,-1.9153194899990922,52924.36444104001 2026-04-27,19:29:59.000,117,11171881,123645,0,1777318198,13870.486960460003,-1.7602386299986392,52924.24566000001 2026-04-27,19:30:04.000,117,11171833,123525,0,1777318203,13869.260952039993,-1.8377790599988657,52923.78451008 2026-04-27,19:30:07.000,117,11171916,123405,0,1777318206,13869.193588939997,-1.9999090499986778,52923.553935120006 2026-04-27,19:30:10.000,117,11171931,123525,0,1777318209,13869.436096099998,-2.16203903999849,52923.330347279996 2026-04-27,19:30:13.000,117,11171931,122885,0,1777318212,13869.86048363,-2.2466285999980755,52923.18361776 2026-04-27,19:30:16.000,117,11171833,123165,0,1777318215,13870.237716989992,-2.324169029998302,52923.029901120004 2026-04-27,19:30:19.000,117,11171830,122765,0,1777318218,13870.547587249988,-2.3453164199963794,52922.91112008 2026-04-27,19:30:22.000,117,11171894,122925,0,1777318221,13870.749676549989,-2.2959725100008654,52922.9181072 2026-04-27,19:30:25.000,117,11171841,123205,0,1777318224,13871.09322835999,-2.1972846899952856,52923.03688824 2026-04-27,19:30:28.000,117,11171904,124165,0,1777318227,13871.025865259995,-1.964663400001882,52923.00893976 2026-04-27,19:30:31.000,117,11171848,123805,0,1777318230,13870.803567029994,-1.5699121200013906,52922.9181072 2026-04-27,19:30:36.000,117,11171868,123805,0,1777318235,13870.136672339991,-0.963686939998297,52922.73644208001 2026-04-27,19:30:39.000,117,11171915,123485,0,1777318238,13869.8402747,-0.8227043399965623,52922.645609520005 2026-04-27,19:30:42.000,117,11171944,123325,0,1777318241,13869.537140749999,-0.7804095600004075,52922.62464816 2026-04-27,19:30:45.000,117,11171853,123165,0,1777318244,13869.287897279988,-0.8790973799987114,52922.477918640005 2026-04-27,19:30:48.000,117,11171935,122925,0,1777318247,13869.166643700002,-1.1258169299981091,52922.42202168001 2026-04-27,19:30:51.000,117,11171942,122685,0,1777318250,13869.126225840002,-1.4148312600009376,52922.2892664 2026-04-27,19:30:54.000,117,11171869,122725,0,1777318253,13869.079071669992,-1.7038455899964902,52922.17747248 2026-04-27,19:30:57.000,117,11171878,122845,0,1777318256,13869.166643700002,-1.7743368899973575,52922.11458840001 2026-04-27,19:31:00.000,117,11171860,123205,0,1777318259,13869.449568719989,-1.7813860199967166,52922.11458840001 2026-04-27,19:31:03.000,117,11171906,123165,0,1777318262,13869.69881219,-1.647452550001617,52922.06567856001 2026-04-27,19:31:08.000,117,11171864,123605,0,1777318267,13870.096254479991,-1.2949960499972804,52921.74427104 2026-04-27,19:31:11.000,117,11171862,123685,0,1777318270,13870.473487839998,-1.0835221500019543,52921.709335440006 2026-04-27,19:31:14.000,117,11171911,123725,0,1777318273,13870.588005109988,-0.8790973799987114,52921.77221952 2026-04-27,19:31:17.000,117,11171883,123485,0,1777318276,13870.257925919992,-0.7733604300010484,52921.80016800001 2026-04-27,19:31:20.000,117,11171873,123565,0,1777318279,13869.75943898,-0.8156552099972032,52921.877026320006 2026-04-27,19:31:23.000,117,11171942,123765,0,1777318282,13869.166643700002,-0.9002447699967888,52921.807155120005 2026-04-27,19:31:26.000,117,11171827,123805,0,1777318285,13868.72204724,-1.0905712800013134,52921.7652324 2026-04-27,19:31:29.000,117,11171852,123685,0,1777318288,13868.856773439991,-1.3513890899994294,52921.82112936001 2026-04-27,19:31:32.000,117,11171832,124045,0,1777318291,13868.944345470001,-1.5558138599953963,52921.688374080004 2026-04-27,19:31:35.000,117,11171913,124005,0,1777318294,13869.469777649989,-1.6756490699990536,52921.60452864 2026-04-27,19:31:40.000,117,11171896,123605,0,1777318299,13870.00194614,-1.5558138599953963,52921.29709536001 2026-04-27,19:31:43.000,117,11171901,123245,0,1777318302,13870.338761639992,-1.3513890899994294,52921.35997944 2026-04-27,19:31:46.000,117,11171874,123285,0,1777318305,13870.372443189997,-1.1117186699993908,52921.32504384001 2026-04-27,19:31:49.000,117,11171869,123045,0,1777318308,13870.204035440001,-0.9284412900015013,52921.422863520005 2026-04-27,19:31:52.000,117,11171838,122805,0,1777318311,13869.79312052999,-0.8086060799978441,52921.42985064 2026-04-27,19:31:55.000,117,11171878,122525,0,1777318314,13869.368732999988,-0.7874586899997666,52921.44382488001 2026-04-27,19:31:58.000,117,11171873,122845,0,1777318317,13868.957818089992,-0.9002447699967888,52921.422863520005 2026-04-27,19:32:01.000,117,11171818,122845,0,1777318320,13868.876982369991,-1.1258169299981091,52921.53465744001 2026-04-27,19:32:04.000,117,11171830,122965,0,1777318323,13868.870246059996,-1.386634739996225,52921.520683200004 2026-04-27,19:32:07.000,117,11171830,123165,0,1777318326,13868.890454989996,-1.6826981999984127,52921.52767032 2026-04-27,19:32:12.000,117,11171879,123365,0,1777318331,13868.850037129996,-2.21138295000128,52921.304082480005 2026-04-27,19:32:15.000,117,11171957,123685,0,1777318334,13869.058862739992,-2.4581025000006775,52921.23421128 2026-04-27,19:32:18.000,117,11171976,123645,0,1777318337,13869.227270490002,-2.5638394499983406,52921.31805672001 2026-04-27,19:32:21.000,117,11171917,123725,0,1777318340,13869.388941929989,-2.5144955399955506,52921.28312112 2026-04-27,19:32:24.000,117,11171928,123645,0,1777318343,13869.449568719989,-2.1902355599959265,52921.3809408 2026-04-27,19:32:27.000,117,11171910,123885,0,1777318346,13869.476513959999,-1.7038455899964902,52921.34600520001 2026-04-27,19:32:30.000,117,11171900,123885,0,1777318349,13869.308106209988,-1.0341782399991644,52921.373953680006 2026-04-27,19:32:33.000,117,11171860,123725,0,1777318352,13869.213797869998,-0.33631436999712605,52921.61151576001 2026-04-27,19:32:36.000,117,11171844,124085,0,1777318355,13868.930872849996,0.03728951999801211,52921.64645136 2026-04-27,19:32:39.000,117,11171837,123925,0,1777318358,13868.62100259,0.15712473000166938,52921.65343848001 2026-04-27,19:32:44.000,117,11171934,123685,0,1777318363,13867.913690039997,-0.21647916000074474,52921.373953680006 2026-04-27,19:32:47.000,117,11171831,124405,0,1777318366,13867.859799559992,-0.7451639099963359,52921.33203096 2026-04-27,19:32:50.000,117,11171899,123285,0,1777318369,13867.920426349992,-1.3513890899994294,52921.304082480005 2026-04-27,19:32:53.000,117,11171829,123525,0,1777318372,13868.028207310002,-1.9223686199984513,52921.23421128 2026-04-27,19:32:56.000,117,11171895,123085,0,1777318375,13868.317868639999,-2.317119899998943,52921.1713272 2026-04-27,19:32:59.000,117,11171897,122645,0,1777318378,13868.668156759995,-2.5497411899996223,52921.1713272 2026-04-27,19:33:02.000,117,11171923,122645,0,1777318381,13868.951081779996,-2.5708885799976997,52921.185301440004 2026-04-27,19:33:05.000,117,11171840,122805,0,1777318384,13869.409150859989,-2.38761119999981,52921.304082480005 2026-04-27,19:33:08.000,117,11171869,123085,0,1777318387,13869.530404439989,-2.0281055699961144,52921.40190216 2026-04-27,19:33:11.000,117,11171904,123085,0,1777318390,13869.537140749999,-1.6685999399996945,52921.49273472001 2026-04-27,19:33:16.000,117,11171864,124005,0,1777318395,13869.220534179993,-0.9848343299963744,52921.39491504001 2026-04-27,19:33:19.000,117,11171846,124005,0,1777318398,13869.287897279988,-0.7240165199982584,52921.56260592001 2026-04-27,19:33:22.000,117,11171928,124045,0,1777318401,13869.503459199994,-0.5054934899962973,52921.61850288 2026-04-27,19:33:25.000,117,11171842,123805,0,1777318404,13869.826802079995,-0.25172480999754043,52921.590554400005 2026-04-27,19:33:28.000,117,11171864,123765,0,1777318407,13870.076045549991,-0.026152649996220134,52921.73029680001 2026-04-27,19:33:31.000,117,11171842,123645,0,1777318410,13870.433069979998,0.10073168999952031,52921.70234832001 2026-04-27,19:33:34.000,117,11171879,123885,0,1777318413,13870.608214039989,0.0795843000014429,52921.77920664001 2026-04-27,19:33:37.000,117,11171896,123805,0,1777318416,13870.843984889994,-0.09664394999708747,52921.974846000005 2026-04-27,19:33:40.000,117,11171864,124005,0,1777318419,13870.83724858,-0.2940195900009712,52922.0097816 2026-04-27,19:33:43.000,117,11171896,123805,0,1777318422,13870.702522379994,-0.5266408800016507,52921.95388464 2026-04-27,19:33:48.000,117,11171877,123445,0,1777318427,13870.197299129992,-1.013030850001087,52921.70234832001 2026-04-27,19:33:51.000,117,11171911,124405,0,1777318430,13870.096254479991,-1.2033573599983356,52921.61850288 2026-04-27,19:33:54.000,117,11171895,123045,0,1777318433,13870.102990790001,-1.273848659999203,52921.58356728001 2026-04-27,19:33:57.000,117,11171873,123045,0,1777318436,13870.338761639992,-1.224504749996413,52921.56260592001 2026-04-27,19:34:00.000,117,11171915,122845,0,1777318439,13870.709258689989,-0.9284412900015013,52921.50670896 2026-04-27,19:34:03.000,117,11171920,122805,0,1777318442,13871.025865259995,-0.5054934899962973,52921.52767032 2026-04-27,19:34:06.000,117,11171837,123125,0,1777318445,13871.07975574,-0.012054389997501858,52921.56260592001 2026-04-27,19:34:09.000,117,11171836,123325,0,1777318448,13871.207745629996,0.37564776000363054,52921.84907784001 2026-04-27,19:34:12.000,117,11171813,123885,0,1777318451,13870.9180843,0.6012199199976749,52921.99580736001 2026-04-27,19:34:15.000,117,11171890,124245,0,1777318454,13870.554323559998,0.6294164400023874,52921.974846000005 2026-04-27,19:34:20.000,117,11171848,123565,0,1777318459,13869.988473519996,0.22761603000253672,52921.6953612 2026-04-27,19:34:23.000,117,11171834,123205,0,1777318462,13870.028891379996,-0.17418437999731395,52921.68138696001 2026-04-27,19:34:26.000,117,11171904,122965,0,1777318465,13870.042364,-0.5195917500022915,52921.60452864 2026-04-27,19:34:29.000,117,11171892,123045,0,1777318468,13870.035627689991,-0.8861465099980705,52921.51369608001 2026-04-27,19:34:32.000,117,11171905,122565,0,1777318471,13869.995209829991,-1.16811171000154,52921.43683776 2026-04-27,19:34:35.000,117,11171839,123045,0,1777318474,13870.055836619991,-1.428929519999656,52921.450812 2026-04-27,19:34:38.000,117,11171879,123245,0,1777318477,13870.069309239996,-1.5981086399988271,52921.450812 2026-04-27,19:34:41.000,117,11171836,123445,0,1777318480,13870.177090199992,-1.5699121200013906,52921.50670896 2026-04-27,19:34:44.000,117,11171892,123645,0,1777318483,13870.298343779992,-1.4571260399970924,52921.56260592001 2026-04-27,19:34:47.000,117,11171888,123645,0,1777318486,13870.096254479991,-1.1822099700002582,52921.67439984 2026-04-27,19:34:52.000,117,11171887,123844,0,1777318491,13869.335051449998,-0.7099182599995402,52921.49972184 2026-04-27,19:34:55.000,117,11171911,123365,0,1777318494,13869.099280599992,-0.6605743499967502,52921.49972184 2026-04-27,19:34:58.000,117,11171829,123165,0,1777318497,13868.944345470001,-0.7240165199982584,52921.52767032 2026-04-27,19:35:01.000,117,11171904,123205,0,1777318500,13868.924136540001,-0.7592621700023301,52921.50670896 2026-04-27,19:35:04.000,117,11171869,122685,0,1777318503,13868.903927610001,-0.7874586899997666,52921.51369608001 2026-04-27,19:35:07.000,117,11171918,123005,0,1777318506,13868.75572878999,-0.8015569499984849,52921.56959304 2026-04-27,19:35:10.000,117,11171885,122445,0,1777318509,13868.5603758,-0.8368025999952806,52921.58356728001 2026-04-27,19:35:13.000,117,11171855,122805,0,1777318512,13868.358286499999,-0.9143430299955071,52921.57658016 2026-04-27,19:35:16.000,117,11171901,122765,0,1777318515,13868.230296609989,-1.062374759996601,52921.71632256 2026-04-27,19:35:19.000,117,11171874,122925,0,1777318518,13868.082097789993,-1.1258169299981091,52921.64645136 2026-04-27,19:35:24.000,117,11171841,122965,0,1777318523,13867.785700150002,-1.1046695400000317,52921.26914688 2026-04-27,19:35:27.000,117,11171883,123085,0,1777318526,13867.981053139993,-1.020079980000446,52921.19927568001 2026-04-27,19:35:30.000,117,11171904,122845,0,1777318529,13868.162933509993,-0.8790973799987114,52921.1713272 2026-04-27,19:35:33.000,117,11171946,122605,0,1777318532,13868.270714469989,-0.752213039995695,52921.19228856 2026-04-27,19:35:36.000,117,11171930,122805,0,1777318535,13868.311132329989,-0.6958200000008219,52921.22722416001 2026-04-27,19:35:39.000,117,11171910,122565,0,1777318538,13868.378495429999,-0.7169673899988993,52921.27613400001 2026-04-27,19:35:42.000,117,11171870,122605,0,1777318541,13868.445858529994,-0.752213039995695,52921.352992320004 2026-04-27,19:35:45.000,117,11171877,122845,0,1777318544,13868.78267403,-0.8015569499984849,52921.471773360005 2026-04-27,19:35:48.000,117,11171917,123844,0,1777318547,13869.031917499997,-0.8297534699959215,52921.63247712001 2026-04-27,19:35:51.000,117,11171898,123205,0,1777318550,13869.139698459992,-0.907293899996148,52921.67439984 2026-04-27,19:35:56.000,117,11171923,123685,0,1777318555,13869.079071669992,-1.0482764999978826,52921.52767032 2026-04-27,19:35:59.000,117,11171897,123685,0,1777318558,13869.281160969993,-1.1258169299981091,52921.56959304 2026-04-27,19:36:02.000,117,11171914,124005,0,1777318561,13869.402414549993,-1.175160840000899,52921.60452864 2026-04-27,19:36:05.000,117,11171931,124085,0,1777318564,13869.543877059994,-1.11876779999875,52921.64645136 2026-04-27,19:36:08.000,117,11171849,123645,0,1777318567,13869.77291159999,-0.9989325899950927,52921.65343848001 2026-04-27,19:36:11.000,117,11171905,123885,0,1777318570,13869.87395624999,-0.8086060799978441,52921.68138696001 2026-04-27,19:36:14.000,117,11171846,123485,0,1777318573,13870.049100309996,-0.6817217400021036,52921.72330968 2026-04-27,19:36:17.000,117,11171905,123844,0,1777318576,13870.325289020002,-0.49844435999693815,52921.9399104 2026-04-27,19:36:20.000,117,11171853,123885,0,1777318579,13870.332025329997,-0.30106872000033036,52921.93292328 2026-04-27,19:36:23.000,117,11171935,123485,0,1777318582,13870.345497950002,-0.22352829000010388,52921.96785888001 2026-04-27,19:36:28.000,117,11171837,123925,0,1777318587,13870.049100309996,-0.16713524999795482,52921.82112936001 2026-04-27,19:36:31.000,117,11171910,123485,0,1777318590,13870.136672339991,-0.19533176999539137,52921.807155120005 2026-04-27,19:36:34.000,117,11171857,123245,0,1777318593,13870.278134849992,-0.31516697999904864,52921.807155120005 2026-04-27,19:36:37.000,117,11171894,122685,0,1777318596,13870.554323559998,-0.4702478399995016,52921.758245280005 2026-04-27,19:36:40.000,117,11171880,122725,0,1777318599,13870.702522379994,-0.5759847899971646,52921.81414224 2026-04-27,19:36:43.000,117,11171871,122605,0,1777318602,13870.904611679995,-0.7804095600004075,52921.758245280005 2026-04-27,19:36:46.000,117,11171898,122725,0,1777318605,13871.05954681,-0.9848343299963744,52921.81414224 2026-04-27,19:36:49.000,117,11171855,122925,0,1777318608,13871.483934340002,-1.2174556199970539,52921.9399104 2026-04-27,19:36:52.000,117,11171823,123245,0,1777318611,13871.712968879998,-1.4077821300015785,52921.95388464 2026-04-27,19:36:55.000,117,11171840,123605,0,1777318614,13871.901585559994,-1.492371690001164,52921.91196192 2026-04-27,19:37:00.000,117,11171890,123685,0,1777318619,13871.982421279994,-1.3725364799975068,52921.78619376 2026-04-27,19:37:03.000,117,11171886,123765,0,1777318622,13872.164301649995,-1.2315538799957721,52921.80016800001 2026-04-27,19:37:06.000,117,11171871,123925,0,1777318625,13872.27208260999,-1.1540134499955457,52921.856064960004 2026-04-27,19:37:09.000,117,11171948,123725,0,1777318628,13872.37986357,-1.0764730199953192,52921.93292328 2026-04-27,19:37:12.000,117,11171919,123765,0,1777318631,13872.487644529996,-1.1117186699993908,52921.93292328 2026-04-27,19:37:15.000,117,11171853,123645,0,1777318634,13872.656052279992,-1.2667995299998438,52922.03074296 2026-04-27,19:37:18.000,117,11171851,124525,0,1777318637,13872.817723719993,-1.4994208200005232,52922.05170432 2026-04-27,19:37:21.000,117,11171826,123645,0,1777318640,13873.235374939999,-1.7390912400005618,52922.26830504 2026-04-27,19:37:24.000,117,11171889,123645,0,1777318643,13873.383573759995,-1.8166316700007883,52922.30324064001 2026-04-27,19:37:27.000,117,11171916,123844,0,1777318646,13873.43746424,-1.9223686199984513,52922.38708608 2026-04-27,19:37:32.000,117,11171854,123965,0,1777318651,13873.093912429998,-1.9435160099965287,52922.19843384 2026-04-27,19:37:35.000,117,11171848,123685,0,1777318654,13872.992867779998,-2.056302090000827,52922.17048536 2026-04-27,19:37:38.000,117,11171891,123485,0,1777318657,13872.905295750003,-2.0844986099982634,52922.17747248 2026-04-27,19:37:41.000,117,11171821,123005,0,1777318660,13872.878350509993,-2.2043338200019207,52922.18445960001 2026-04-27,19:37:44.000,117,11171824,123285,0,1777318663,13872.878350509993,-2.2043338200019207,52922.212408080006 2026-04-27,19:37:47.000,117,11171858,122885,0,1777318666,13872.817723719993,-2.21138295000128,52922.11458840001 2026-04-27,19:37:50.000,117,11171874,122565,0,1777318669,13872.757096929992,-2.1972846899952856,52922.17747248 2026-04-27,19:37:53.000,117,11171865,122405,0,1777318672,13872.912032059998,-2.2043338200019207,52922.41503456 2026-04-27,19:37:56.000,117,11171820,124005,0,1777318675,13872.918768369993,-2.3523655499957385,52922.38708608 2026-04-27,19:37:59.000,117,11171846,123165,0,1777318678,13872.851405269997,-2.5215446700021857,52922.34516336 2026-04-27,19:38:04.000,117,11171944,123325,0,1777318683,13872.595425489992,-2.8246572599964566,52922.24734368 2026-04-27,19:38:07.000,117,11171893,123405,0,1777318686,13872.595425489992,-3.057278549997136,52922.28227928001 2026-04-27,19:38:10.000,117,11171839,123485,0,1777318689,13872.622370730001,-3.2264576699963072,52922.28227928001 2026-04-27,19:38:13.000,117,11171941,123525,0,1777318692,13872.669524899997,-3.43088243999955,52922.380098960006 2026-04-27,19:38:16.000,117,11171912,123525,0,1777318695,13872.723415380002,-3.578914170000644,52922.29625352 2026-04-27,19:38:19.000,117,11171810,123445,0,1777318698,13872.844668960002,-3.677601989998948,52922.38708608 2026-04-27,19:38:22.000,117,11171873,124205,0,1777318701,13872.871614199998,-3.7269459000017378,52922.43599592 2026-04-27,19:38:25.000,117,11171860,123885,0,1777318704,13873.107385049989,-3.733995030001097,52922.62464816 2026-04-27,19:38:28.000,117,11171897,124245,0,1777318707,13872.999604089993,-3.677601989998948,52922.65259664 2026-04-27,19:38:31.000,117,11171871,123805,0,1777318710,13872.851405269997,-3.677601989998948,52922.62464816 2026-04-27,19:38:36.000,117,11171854,123445,0,1777318715,13872.224928439995,-3.677601989998948,52922.48490576 2026-04-27,19:38:39.000,117,11171931,123525,0,1777318718,13872.043048069994,-3.677601989998948,52922.54080272001 2026-04-27,19:38:42.000,117,11171865,123605,0,1777318721,13871.820749839993,-3.684651119998307,52922.4639444 2026-04-27,19:38:45.000,117,11171820,123525,0,1777318724,13871.699496259993,-3.7128476399957435,52922.42202168001 2026-04-27,19:38:48.000,117,11171899,122405,0,1777318727,13871.396362309992,-3.83973197999876,52922.359137600004 2026-04-27,19:38:51.000,117,11171880,123085,0,1777318730,13871.03933788,-3.8820267600021907,52922.310227760005 2026-04-27,19:38:54.000,117,11171894,122565,0,1777318733,13870.715994999999,-4.030058489996009,52922.22638232 2026-04-27,19:38:57.000,117,11171806,122805,0,1777318736,13870.574532489998,-4.163991959998384,52922.40106032001 2026-04-27,19:39:00.000,117,11171859,124325,0,1777318739,13870.318552709992,-4.269728909996047,52922.32420200001 2026-04-27,19:39:03.000,117,11171827,123245,0,1777318742,13870.123199720001,-4.319072819998837,52922.26830504 2026-04-27,19:39:08.000,117,11171842,123765,0,1777318747,13869.57082229999,-4.163991959998384,52921.98183312 2026-04-27,19:39:11.000,117,11171871,123765,0,1777318750,13869.368732999988,-4.037107619995368,52921.9399104 2026-04-27,19:39:14.000,117,11171883,123885,0,1777318753,13869.180116319993,-3.9243215399983455,52921.9049748 2026-04-27,19:39:17.000,117,11171842,124005,0,1777318756,13869.072335359997,-3.748093289999815,52921.89100056 2026-04-27,19:39:20.000,117,11171841,123844,0,1777318759,13868.998235949992,-3.642356340002152,52921.79318088 2026-04-27,19:39:23.000,117,11171865,124045,0,1777318762,13868.984763330001,-3.5507176499959314,52921.73029680001 2026-04-27,19:39:26.000,117,11171872,123765,0,1777318765,13869.018444879992,-3.466128089996346,52921.80016800001 2026-04-27,19:39:29.000,117,11171863,123885,0,1777318768,13869.267688350003,-3.416784180000832,52921.87003920001 2026-04-27,19:39:32.000,117,11171866,124045,0,1777318771,13869.247479420002,-3.416784180000832,52921.84907784001 2026-04-27,19:39:35.000,117,11171918,124165,0,1777318774,13869.153171079997,-3.5084228699997766,52921.84907784001 2026-04-27,19:39:40.000,117,11171854,123725,0,1777318779,13868.70183831,-3.6071106899980805,52921.58356728001 2026-04-27,19:39:43.000,117,11171874,123525,0,1777318782,13868.58058473,-3.6635037300002296,52921.58356728001 2026-04-27,19:39:47.000,117,11171854,123245,0,1777318786,13868.45933115,-3.7551424199991743,52921.50670896 2026-04-27,19:39:50.000,117,11171826,122765,0,1777318789,13868.324604949994,-3.6987493799970252,52921.47876048 2026-04-27,19:39:53.000,117,11171920,122725,0,1777318792,13868.243769229994,-3.628258079996158,52921.47876048 2026-04-27,19:39:56.000,117,11171856,122845,0,1777318795,13868.203351369993,-3.473177219995705,52921.51369608001 2026-04-27,19:39:59.000,117,11171836,122765,0,1777318798,13868.007998380002,-3.4026859200021136,52921.47876048 2026-04-27,19:40:02.000,117,11171825,122885,0,1777318801,13868.007998380002,-3.2969489699971746,52921.61151576001 2026-04-27,19:40:05.000,117,11171874,123125,0,1777318804,13867.785700150002,-3.212359409997589,52921.50670896 2026-04-27,19:40:08.000,117,11171874,123405,0,1777318807,13867.617292399991,-3.1912120199995115,52921.49972184 2026-04-27,19:40:13.000,117,11171881,123925,0,1777318812,13867.024497119994,-3.2476050600016606,52921.12940448001 2026-04-27,19:40:16.000,117,11171829,124645,0,1777318815,13866.970606639989,-3.261703320000379,52921.087481760005 2026-04-27,19:40:19.000,117,11171886,123925,0,1777318818,13866.950397709988,-3.2335067999956664,52921.00363632 2026-04-27,19:40:22.000,117,11171835,123885,0,1777318821,13866.957134019998,-3.2405559300023015,52920.968700720005 2026-04-27,19:40:25.000,117,11171880,123245,0,1777318824,13866.896507229998,-3.318096359995252,52920.87786816 2026-04-27,19:40:28.000,117,11171875,123485,0,1777318827,13866.856089369998,-3.318096359995252,52920.86389392001 2026-04-27,19:40:31.000,117,11171883,123245,0,1777318830,13866.862825679993,-3.275801579999097,52920.78004848 2026-04-27,19:40:34.000,117,11171847,123485,0,1777318833,13867.017760809998,-3.332194620001246,52920.919790880005 2026-04-27,19:40:37.000,117,11171839,123844,0,1777318836,13867.165959629994,-3.2898998399978154,52920.94075224001 2026-04-27,19:40:40.000,117,11171830,123685,0,1777318839,13867.226586419994,-3.325145490001887,52920.90581664 2026-04-27,19:40:45.000,117,11171846,123645,0,1777318844,13867.011024499989,-3.275801579999097,52920.682228800004 2026-04-27,19:40:48.000,117,11171861,123445,0,1777318847,13867.064914979994,-3.2969489699971746,52920.7171644 2026-04-27,19:40:51.000,117,11171806,123685,0,1777318850,13867.19290486999,-3.2969489699971746,52920.65428032001 2026-04-27,19:40:54.000,117,11171777,124045,0,1777318853,13867.23332272999,-3.318096359995252,52920.61934472 2026-04-27,19:40:57.000,117,11171870,123365,0,1777318856,13867.30068583,-3.261703320000379,52920.64729320001 2026-04-27,19:41:00.000,117,11171866,123205,0,1777318859,13867.27374058999,-3.1982611499988707,52920.633318960005 2026-04-27,19:41:03.000,117,11171845,123085,0,1777318862,13867.307422139995,-3.170064630001434,52920.59838336 2026-04-27,19:41:06.000,117,11171860,123045,0,1777318865,13867.4825662,-3.1841628900001524,52920.74511288001 2026-04-27,19:41:09.000,117,11171871,123005,0,1777318868,13867.55666560999,-3.2335067999956664,52920.75908712 2026-04-27,19:41:12.000,117,11171880,123125,0,1777318871,13867.644237640001,-3.219408539996948,52920.78004848 2026-04-27,19:41:17.000,117,11171890,123325,0,1777318876,13867.19290486999,-3.1841628900001524,52920.584409120005 2026-04-27,19:41:20.000,117,11171898,123325,0,1777318879,13867.098596529999,-3.120720719998644,52920.584409120005 2026-04-27,19:41:23.000,117,11171847,123325,0,1777318882,13866.943661399993,-3.064327679996495,52920.535499280006 2026-04-27,19:41:26.000,117,11171910,123005,0,1777318885,13866.829144130003,-2.9656398599981912,52920.4726152 2026-04-27,19:41:29.000,117,11171843,122925,0,1777318888,13866.815671509998,-2.84580465000181,52920.44466672 2026-04-27,19:41:32.000,117,11171894,123765,0,1777318891,13866.849353060003,-2.7682642200015835,52920.42370536 2026-04-27,19:41:35.000,117,11171812,122685,0,1777318894,13866.950397709988,-2.683674660001998,52920.346847040004 2026-04-27,19:41:38.000,117,11171856,122725,0,1777318897,13867.30068583,-2.6272816199998488,52920.49357656 2026-04-27,19:41:41.000,117,11171860,122925,0,1777318900,13867.4825662,-2.5638394499983406,52920.50755080001 2026-04-27,19:41:44.000,117,11171812,122765,0,1777318903,13867.52298406,-2.5003972799968324,52920.45864096001 2026-04-27,19:41:49.000,117,11171861,123045,0,1777318908,13867.49603881999,-2.584986839996418,52920.3328728 2026-04-27,19:41:52.000,117,11171867,123165,0,1777318911,13867.52298406,-2.6625272699966445,52920.26998872001 2026-04-27,19:41:55.000,117,11171840,123125,0,1777318914,13867.51624774999,-2.697772920000716,52920.318898560006 2026-04-27,19:41:58.000,117,11171901,123685,0,1777318917,13867.549929299996,-2.789411609999661,52920.38178264 2026-04-27,19:42:01.000,117,11171824,122685,0,1777318920,13867.691391809996,-2.8810502999986056,52920.32588568 2026-04-27,19:42:04.000,117,11171809,122565,0,1777318923,13867.839590629992,-2.958590729998832,52920.30492432 2026-04-27,19:42:07.000,117,11171870,122685,0,1777318926,13867.974316829997,-3.0290820299996994,52920.33985992001 2026-04-27,19:42:10.000,117,11171813,122445,0,1777318929,13868.270714469989,-3.113671589999285,52920.402744 2026-04-27,19:42:13.000,117,11171873,123085,0,1777318932,13868.54016687,-3.120720719998644,52920.47960232001 2026-04-27,19:42:16.000,117,11171839,123525,0,1777318935,13868.68162938,-3.0925242000012076,52920.45165384 2026-04-27,19:42:21.000,117,11171865,123805,0,1777318940,13868.627738899995,-2.9656398599981912,52920.228066 2026-04-27,19:42:24.000,117,11171844,123765,0,1777318943,13868.82309189,-2.8810502999986056,52920.22107888001 2026-04-27,19:42:27.000,117,11171824,123765,0,1777318946,13868.897191299991,-2.8105589999977383,52920.249027360005 2026-04-27,19:42:30.000,117,11171858,123965,0,1777318949,13869.011708569997,-2.7259694399981527,52920.20710464 2026-04-27,19:42:33.000,117,11171884,123844,0,1777318952,13869.058862739992,-2.683674660001998,52920.22107888001 2026-04-27,19:42:36.000,117,11171868,124045,0,1777318955,13869.085807980002,-2.683674660001998,52920.23505312 2026-04-27,19:42:39.000,117,11171855,123765,0,1777318958,13869.126225840002,-2.648429009997926,52920.27697584 2026-04-27,19:42:42.000,117,11171856,123844,0,1777318961,13869.395678239998,-2.74711682999623,52920.416718240005 2026-04-27,19:42:45.000,117,11171863,124085,0,1777318964,13869.321578829993,-2.803509869998379,52920.416718240005 2026-04-27,19:42:48.000,117,11171864,123965,0,1777318967,13869.429359789989,-2.8105589999977383,52920.43069248 2026-04-27,19:42:53.000,117,11171882,123844,0,1777318972,13869.361996689993,-2.8810502999986056,52920.30492432 2026-04-27,19:42:56.000,117,11171815,123525,0,1777318975,13869.510195509989,-2.8669520399998873,52920.297937200005 2026-04-27,19:42:59.000,117,11171825,123325,0,1777318978,13869.597767539999,-2.902197689996683,52920.297937200005 2026-04-27,19:43:02.000,117,11171871,124325,0,1777318981,13869.75943898,-2.9656398599981912,52920.24204024001 2026-04-27,19:43:05.000,117,11171819,122925,0,1777318984,13869.82006577,-2.9656398599981912,52920.29095008001 2026-04-27,19:43:08.000,117,11171808,122725,0,1777318987,13869.88069256,-3.014983770000981,52920.27697584 2026-04-27,19:43:11.000,117,11171835,122685,0,1777318990,13869.91437410999,-3.050229419997777,52920.31191144001 2026-04-27,19:43:14.000,117,11171854,123405,0,1777318993,13870.257925919992,-3.106622459999926,52920.55646064001 2026-04-27,19:43:17.000,117,11171845,123285,0,1777318996,13870.244453300002,-3.0361311599990586,52920.535499280006 2026-04-27,19:43:20.000,117,11171794,123325,0,1777318999,13870.305080090002,-2.9867872499962687,52920.61934472 2026-04-27,19:43:25.000,117,11171838,123965,0,1777319004,13870.055836619991,-2.9233450800020364,52920.39575688 2026-04-27,19:43:28.000,117,11171885,123645,0,1777319007,13870.00194614,-2.8740011699992465,52920.50056368 2026-04-27,19:43:31.000,117,11171796,124005,0,1777319010,13869.88069256,-2.84580465000181,52920.49357656 2026-04-27,19:43:34.000,117,11171858,124005,0,1777319013,13869.725757429995,-2.7823624800003017,52920.54947352 2026-04-27,19:43:37.000,117,11171825,123805,0,1777319016,13869.577558609999,-2.8176081299970974,52920.43767960001 2026-04-27,19:43:40.000,117,11171854,124685,0,1777319019,13869.382205619993,-2.8105589999977383,52920.52152504 2026-04-27,19:43:43.000,117,11171836,124005,0,1777319022,13869.308106209988,-2.84580465000181,52920.514537920004 2026-04-27,19:43:46.000,117,11171836,123645,0,1777319025,13869.496722889999,-2.9867872499962687,52920.64030608 2026-04-27,19:43:49.000,117,11171835,124165,0,1777319028,13869.442832409994,-3.106622459999926,52920.60537048001 2026-04-27,19:43:52.000,117,11171855,124325,0,1777319031,13869.483250269994,-3.170064630001434,52920.54947352 2026-04-27,19:43:57.000,117,11171829,123925,0,1777319036,13869.234006799998,-3.20531027999823,52920.40973112001 2026-04-27,19:44:00.000,117,11171880,123645,0,1777319039,13869.153171079997,-3.163015500002075,52920.402744 2026-04-27,19:44:03.000,117,11171805,123365,0,1777319042,13869.126225840002,-2.9797381199969095,52920.43767960001 2026-04-27,19:44:06.000,117,11171813,123005,0,1777319045,13868.924136540001,-2.8176081299970974,52920.44466672 2026-04-27,19:44:09.000,117,11171862,122765,0,1777319048,13868.856773439991,-2.7259694399981527,52920.44466672 2026-04-27,19:44:12.000,117,11171831,122885,0,1777319051,13868.72204724,-2.6766255299953627,52920.47960232001 2026-04-27,19:44:15.000,117,11171859,122685,0,1777319054,13868.69510199999,-2.648429009997926,52920.59838336 2026-04-27,19:44:18.000,117,11171864,123605,0,1777319057,13868.74225617,-2.6695763999960036,52920.69620304001 2026-04-27,19:44:21.000,117,11171802,123165,0,1777319060,13868.63447520999,-2.6766255299953627,52920.81498408001 2026-04-27,19:44:24.000,117,11171834,123485,0,1777319063,13868.526694249995,-2.697772920000716,52920.73113864 2026-04-27,19:44:29.000,117,11171852,123844,0,1777319068,13867.832854319997,-2.6272816199998488,52920.5424864 2026-04-27,19:44:32.000,117,11171827,123844,0,1777319071,13867.637501329991,-2.641379879998567,52920.584409120005 2026-04-27,19:44:35.000,117,11171879,123325,0,1777319074,13867.49603881999,-2.6695763999960036,52920.47960232001 2026-04-27,19:44:38.000,117,11171843,123725,0,1777319077,13867.27374058999,-2.683674660001998,52920.42370536 2026-04-27,19:44:41.000,117,11171855,124005,0,1777319080,13867.206377489994,-2.577937709997059,52920.346847040004 2026-04-27,19:44:44.000,117,11171837,124125,0,1777319083,13867.091860219989,-2.5497411899996223,52920.24204024001 2026-04-27,19:44:47.000,117,11171795,123565,0,1777319086,13866.963870329993,-2.542692060000263,52920.18614328 2026-04-27,19:44:50.000,117,11171805,123645,0,1777319089,13867.19290486999,-2.634330749999208,52920.32588568 2026-04-27,19:44:53.000,117,11171850,123925,0,1777319092,13867.125541769994,-2.7048220500000753,52920.228066 2026-04-27,19:44:56.000,117,11171784,123685,0,1777319095,13867.21985011,-2.8317063899958157,52920.179156160004 2026-04-27,19:45:01.000,117,11171849,123725,0,1777319100,13866.896507229998,-2.9233450800020364,52919.864735760006 2026-04-27,19:45:04.000,117,11171770,123525,0,1777319103,13866.883034609993,-2.909246819996042,52919.88569712001 2026-04-27,19:45:07.000,117,11171865,123485,0,1777319106,13866.842616749993,-2.8669520399998873,52919.94159408 2026-04-27,19:45:10.000,117,11171874,124005,0,1777319109,13866.660736379992,-2.859902910000528,52919.92761984 2026-04-27,19:45:13.000,117,11171833,122925,0,1777319112,13866.478856009991,-2.7753133500009426,52919.9485812 2026-04-27,19:45:16.000,117,11171906,123005,0,1777319115,13866.24308516,-2.7823624800003017,52919.983516800006 2026-04-27,19:45:19.000,117,11171852,122725,0,1777319118,13866.01405061999,-2.79646073999902,52919.87871 2026-04-27,19:45:22.000,117,11171847,122565,0,1777319121,13865.99384168999,-2.8246572599964566,52920.03941376 2026-04-27,19:45:25.000,117,11171852,123285,0,1777319124,13865.818697629998,-2.902197689996683,52919.99749104 2026-04-27,19:45:28.000,117,11171827,123525,0,1777319127,13865.683971429993,-3.000885510002263,52919.89268424 2026-04-27,19:45:33.000,117,11171882,124085,0,1777319132,13865.454936889997,-3.170064630001434,52919.62018656001 2026-04-27,19:45:36.000,117,11171809,124605,0,1777319135,13865.522299989992,-3.3533420099993236,52919.57127672001 2026-04-27,19:45:39.000,117,11171862,123685,0,1777319138,13865.616608329998,-3.374489399997401,52919.508392640004 2026-04-27,19:45:42.000,117,11171854,123925,0,1777319141,13865.603135709993,-3.3956367899954785,52919.50140552001 2026-04-27,19:45:45.000,117,11171864,123725,0,1777319144,13865.589663090002,-3.3956367899954785,52919.38262448001 2026-04-27,19:45:48.000,117,11171846,124325,0,1777319147,13865.596399399998,-3.38153852999676,52919.40358584001 2026-04-27,19:45:51.000,117,11171811,123565,0,1777319150,13865.522299989992,-3.3603911399986828,52919.40358584001 2026-04-27,19:45:54.000,117,11171826,123565,0,1777319153,13865.657026189998,-3.325145490001887,52919.54332824 2026-04-27,19:45:57.000,117,11171816,123565,0,1777319156,13865.488618440002,-3.163015500002075,52919.55730248 2026-04-27,19:46:00.000,117,11171821,124445,0,1777319159,13865.360628549992,-3.1277698499980033,52919.61319944 2026-04-27,19:46:05.000,117,11171795,123325,0,1777319164,13864.707206479994,-2.852853780001169,52919.43852144 2026-04-27,19:46:08.000,117,11171722,123485,0,1777319167,13864.538798729998,-2.7612150900022243,52919.41756008 2026-04-27,19:46:11.000,117,11171804,123925,0,1777319170,13864.457963009998,-2.697772920000716,52919.3896116 2026-04-27,19:46:14.000,117,11171852,123685,0,1777319173,13864.397336219998,-2.733018569997512,52919.35467600001 2026-04-27,19:46:17.000,117,11171832,123325,0,1777319176,13864.397336219998,-2.79646073999902,52919.33371464001 2026-04-27,19:46:20.000,117,11171793,123245,0,1777319179,13864.505117179993,-2.9867872499962687,52919.29877904 2026-04-27,19:46:23.000,117,11171796,123365,0,1777319182,13864.572480279989,-3.1277698499980033,52919.25685632 2026-04-27,19:46:26.000,117,11171863,123525,0,1777319185,13865.010340429995,-3.367440269998042,52919.40358584001 2026-04-27,19:46:29.000,117,11171823,123765,0,1777319188,13865.293265449996,-3.571865040001285,52919.44550856 2026-04-27,19:46:32.000,117,11171830,123485,0,1777319191,13865.603135709993,-3.7269459000017378,52919.459482800004 2026-04-27,19:46:37.000,117,11171826,124445,0,1777319196,13865.845642869994,-3.853830239997478,52919.291791920004 2026-04-27,19:46:40.000,117,11171832,123565,0,1777319199,13866.24308516,-3.9172724099989864,52919.35467600001 2026-04-27,19:46:43.000,117,11171843,123605,0,1777319202,13866.559691729992,-3.8679284999961965,52919.38262448001 2026-04-27,19:46:46.000,117,11171848,123365,0,1777319205,13866.930188779988,-3.7269459000017378,52919.54332824 2026-04-27,19:46:49.000,117,11171834,123285,0,1777319208,13867.226586419994,-3.529570259997854,52919.58525096 2026-04-27,19:46:52.000,117,11171814,123405,0,1777319211,13867.428675719995,-3.2898998399978154,52919.73198048 2026-04-27,19:46:55.000,117,11171796,123005,0,1777319214,13867.664446570001,-2.9867872499962687,52919.92063272 2026-04-27,19:46:58.000,117,11171799,123365,0,1777319217,13867.987789450002,-2.6695763999960036,52920.10229784001 2026-04-27,19:47:01.000,117,11171846,123285,0,1777319220,13868.183142439993,-2.3453164199963794,52920.26998872001 2026-04-27,19:47:04.000,117,11171792,123365,0,1777319223,13868.237032919998,-2.0281055699961144,52920.44466672 2026-04-27,19:47:09.000,117,11171902,123525,0,1777319228,13867.906953730002,-1.6051577699981863,52920.29095008001 2026-04-27,19:47:12.000,117,11171854,123525,0,1777319231,13867.974316829997,-1.5135190799992415,52920.27697584 2026-04-27,19:47:15.000,117,11171870,123405,0,1777319234,13868.075361479998,-1.5135190799992415,52920.27697584 2026-04-27,19:47:18.000,117,11171838,123405,0,1777319237,13868.338077569999,-1.6051577699981863,52920.17216904001 2026-04-27,19:47:21.000,117,11171810,123285,0,1777319240,13868.66142045,-1.696796459997131,52920.17216904001 2026-04-27,19:47:24.000,117,11171791,123085,0,1777319243,13868.998235949992,-1.6756490699990536,52920.05338800001 2026-04-27,19:47:27.000,117,11171862,123245,0,1777319246,13869.267688350003,-1.5558138599953963,52920.12325920001 2026-04-27,19:47:30.000,117,11171839,123365,0,1777319249,13869.557349679999,-1.428929519999656,52920.14422056001 2026-04-27,19:47:33.000,117,11171829,123445,0,1777319252,13869.96152828,-1.2456521400017664,52920.2630016 2026-04-27,19:47:36.000,117,11171806,123325,0,1777319255,13870.163617580001,-1.1258169299981091,52920.318898560006 2026-04-27,19:47:41.000,117,11171784,124325,0,1777319260,13870.224244370002,-0.9284412900015013,52920.21409176 2026-04-27,19:47:44.000,117,11171796,123445,0,1777319263,13870.412861049997,-0.8649991199999931,52920.29095008001 2026-04-27,19:47:47.000,117,11171850,123405,0,1777319266,13870.534114629998,-0.907293899996148,52920.26998872001 2026-04-27,19:47:50.000,117,11171814,123085,0,1777319269,13870.662104519994,-0.963686939998297,52920.36082128001 2026-04-27,19:47:53.000,117,11171796,122965,0,1777319272,13870.749676549989,-1.0059817200017278,52920.37479552 2026-04-27,19:47:56.000,117,11171848,123205,0,1777319275,13870.904611679995,-1.0271291099998052,52920.38178264 2026-04-27,19:47:59.000,117,11171818,123125,0,1777319278,13871.066283119995,-1.062374759996601,52920.42370536 2026-04-27,19:48:02.000,117,11171825,122965,0,1777319281,13871.430043859997,-1.0412273699985235,52920.49357656 2026-04-27,19:48:05.000,117,11171816,123125,0,1777319284,13871.901585559994,-0.9284412900015013,52920.66126744 2026-04-27,19:48:08.000,117,11171774,123565,0,1777319287,13872.15756534,-0.7804095600004075,52920.65428032001 2026-04-27,19:48:13.000,117,11171839,123645,0,1777319292,13872.083465929994,-0.4491004500014242,52920.465628080005 2026-04-27,19:48:16.000,117,11171771,123365,0,1777319295,13872.016102829999,-0.3504126299958443,52920.584409120005 2026-04-27,19:48:19.000,117,11171891,123045,0,1777319298,13871.935267109999,-0.25877393999689957,52920.49357656 2026-04-27,19:48:22.000,117,11171842,123365,0,1777319301,13871.834222459998,-0.33631436999712605,52920.57043488 2026-04-27,19:48:25.000,117,11171801,123045,0,1777319304,13871.760123049993,-0.491395229997579,52920.486589440006 2026-04-27,19:48:28.000,117,11171795,123005,0,1777319307,13871.618660539993,-0.6817217400021036,52920.4726152 2026-04-27,19:48:31.000,117,11171830,122885,0,1777319310,13871.679287329993,-0.9213921600021422,52920.52851216001 2026-04-27,19:48:34.000,117,11171787,122725,0,1777319313,13871.807277219988,-1.1328660599974683,52920.62633184001 2026-04-27,19:48:37.000,117,11171835,122965,0,1777319316,13871.96894865999,-1.2456521400017664,52920.71017728 2026-04-27,19:48:40.000,117,11171776,123365,0,1777319319,13872.02957544999,-1.3020451799966395,52920.79402272001 2026-04-27,19:48:45.000,117,11171767,124045,0,1777319324,13871.665814710002,-1.1892590999996173,52920.60537048001 2026-04-27,19:48:48.000,117,11171807,123165,0,1777319327,13871.591715299997,-1.1046695400000317,52920.66825456 2026-04-27,19:48:51.000,117,11171833,123005,0,1777319330,13871.409834929997,-1.0341782399991644,52920.73812576 2026-04-27,19:48:54.000,117,11171784,122685,0,1777319333,13871.288581349996,-0.9566378099989379,52920.8569068 2026-04-27,19:48:57.000,117,11171783,122445,0,1777319336,13871.046074189995,-0.963686939998297,52920.801009840005 2026-04-27,19:49:00.000,117,11171856,122845,0,1777319339,13870.83724858,-0.9495886799995787,52920.801009840005 2026-04-27,19:49:03.000,117,11171794,122725,0,1777319342,13870.695786069999,-0.9566378099989379,52920.80799696 2026-04-27,19:49:06.000,117,11171849,122605,0,1777319345,13870.621686659993,-0.9707360699976562,52920.7870356 2026-04-27,19:49:09.000,117,11171813,122525,0,1777319348,13870.439806289993,-1.0412273699985235,52920.73113864 2026-04-27,19:49:12.000,117,11171911,122765,0,1777319351,13870.197299129992,-0.9989325899950927,52920.77306136001 2026-04-27,19:49:17.000,117,11171859,122725,0,1777319356,13869.907637799995,-1.1399151899968274,52920.75908712 2026-04-27,19:49:20.000,117,11171826,123205,0,1777319359,13869.69881219,-1.1540134499955457,52920.67524168001 2026-04-27,19:49:23.000,117,11171806,123045,0,1777319362,13869.597767539999,-1.0764730199953192,52920.703190160006 2026-04-27,19:49:26.000,117,11171831,123045,0,1777319365,13869.402414549993,-0.9566378099989379,52920.69620304001 2026-04-27,19:49:29.000,117,11171891,122685,0,1777319368,13869.092544289997,-0.7804095600004075,52920.65428032001 2026-04-27,19:49:32.000,117,11171834,123205,0,1777319371,13868.75572878999,-0.6041813100018771,52920.66126744 2026-04-27,19:49:35.000,117,11171858,123045,0,1777319374,13868.223560299994,-0.5618865299984463,52920.56344776 2026-04-27,19:49:38.000,117,11171838,123205,0,1777319377,13867.644237640001,-0.5830339199965238,52920.55646064001 2026-04-27,19:49:41.000,117,11171912,123205,0,1777319380,13867.11206914999,-0.7945078199991258,52920.49357656 2026-04-27,19:49:44.000,117,11171831,123525,0,1777319383,13866.761781029993,-1.0341782399991644,52920.39575688 2026-04-27,19:49:49.000,117,11171845,124045,0,1777319388,13866.478856009991,-1.5840103800001089,52920.16518192 2026-04-27,19:49:52.000,117,11171841,123245,0,1777319391,13866.539482799992,-1.8800738400022965,52920.1581948 2026-04-27,19:49:55.000,117,11171842,123405,0,1777319394,13866.714626859997,-2.1338425200010533,52920.10928496 2026-04-27,19:49:58.000,117,11171874,123405,0,1777319397,13866.876298299998,-2.225481209999998,52920.10229784001 2026-04-27,19:50:01.000,117,11171843,123485,0,1777319400,13867.139014389999,-2.0985968699969817,52920.11627208 2026-04-27,19:50:04.000,117,11171829,123725,0,1777319403,13867.287213209995,-1.9223686199984513,52920.151207680006 2026-04-27,19:50:07.000,117,11171821,123685,0,1777319406,13867.21311379999,-1.6333542899956228,52920.20710464 2026-04-27,19:50:10.000,117,11171789,123645,0,1777319409,13867.105332839994,-1.4500769099977333,52920.38876976001 2026-04-27,19:50:13.000,117,11171827,123725,0,1777319412,13866.573164349997,-1.3584382199987886,52920.45864096001 2026-04-27,19:50:16.000,117,11171839,124805,0,1777319415,13866.007314309994,-1.4641751699964516,52920.42370536 2026-04-27,19:50:21.000,117,11171877,123844,0,1777319420,13865.01707673999,-1.9928599199993187,52920.23505312 2026-04-27,19:50:24.000,117,11171850,123485,0,1777319423,13864.889086849995,-2.2889233800015063,52920.130246320005 2026-04-27,19:50:27.000,117,11171803,123365,0,1777319426,13864.969922569995,-2.4933481499974732,52920.00447816001 2026-04-27,19:50:30.000,117,11171835,123085,0,1777319429,13865.252847589996,-2.6766255299953627,52919.95556832001 2026-04-27,19:50:33.000,117,11171797,122805,0,1777319432,13865.589663090002,-2.803509869998379,52919.843774400004 2026-04-27,19:50:36.000,117,11171848,122685,0,1777319435,13865.899533349999,-2.8176081299970974,52919.75294184 2026-04-27,19:50:39.000,117,11171802,122645,0,1777319438,13866.10162265,-2.79646073999902,52919.80185168 2026-04-27,19:50:42.000,117,11171822,123844,0,1777319441,13866.606845900002,-2.789411609999661,52919.99749104 2026-04-27,19:50:45.000,117,11171811,123365,0,1777319444,13866.680945309992,-2.6554781399972853,52919.93460696001 2026-04-27,19:50:48.000,117,11171832,123485,0,1777319447,13866.822407819993,-2.634330749999208,52920.00447816001 2026-04-27,19:50:53.000,117,11171738,123965,0,1777319452,13866.802198889993,-2.5708885799976997,52919.864735760006 2026-04-27,19:50:56.000,117,11171757,124005,0,1777319455,13866.909979849988,-2.577937709997059,52919.92063272 2026-04-27,19:50:59.000,117,11171807,124005,0,1777319458,13866.970606639989,-2.5990850999951363,52919.90665848001 2026-04-27,19:51:02.000,117,11171780,123685,0,1777319461,13866.970606639989,-2.6131833600011305,52920.032426640006 2026-04-27,19:51:05.000,117,11171769,123165,0,1777319464,13867.118805459999,-2.577937709997059,52920.06037512 2026-04-27,19:51:08.000,117,11171781,123525,0,1777319467,13867.30068583,-2.5990850999951363,52920.081336480005 2026-04-27,19:51:11.000,117,11171804,123485,0,1777319470,13867.58361085,-2.5003972799968324,52920.081336480005 2026-04-27,19:51:14.000,117,11171747,123205,0,1777319473,13867.994525759997,-2.4651516300000367,52920.33985992001 2026-04-27,19:51:17.000,117,11171803,123405,0,1777319476,13868.142724579993,-2.4017094599985285,52920.38178264 2026-04-27,19:51:20.000,117,11171763,124485,0,1777319479,13868.216823989998,-2.380562070000451,52920.36082128001 2026-04-27,19:51:25.000,117,11171823,123445,0,1777319484,13867.940635279992,-2.5215446700021857,52920.17216904001 2026-04-27,19:51:28.000,117,11171842,123485,0,1777319487,13868.034943619998,-2.740067699996871,52920.1581948 2026-04-27,19:51:31.000,117,11171792,123325,0,1777319490,13868.270714469989,-2.852853780001169,52920.10229784001 2026-04-27,19:51:34.000,117,11171818,123365,0,1777319493,13868.59405734999,-3.0220329000003403,52920.081336480005 2026-04-27,19:51:37.000,117,11171782,123205,0,1777319496,13868.903927610001,-2.909246819996042,52920.13723344 2026-04-27,19:51:40.000,117,11171825,123445,0,1777319499,13869.126225840002,-2.7118711799994344,52920.22107888001 2026-04-27,19:51:43.000,117,11171757,123165,0,1777319502,13869.314842519998,-2.479249889998755,52920.28396296 2026-04-27,19:51:46.000,117,11171836,123045,0,1777319505,13869.69881219,-2.1126951299957,52920.43069248 2026-04-27,19:51:49.000,117,11171768,123245,0,1777319508,13870.035627689991,-1.8307299299995066,52920.55646064001 2026-04-27,19:51:52.000,117,11171766,123405,0,1777319511,13870.237716989992,-1.6826981999984127,52920.65428032001 2026-04-27,19:51:57.000,117,11171773,123325,0,1777319516,13870.129936029996,-1.8377790599988657,52920.6123576 2026-04-27,19:52:00.000,117,11171824,123005,0,1777319519,13870.230980679997,-2.0844986099982634,52920.682228800004 2026-04-27,19:52:03.000,117,11171771,123005,0,1777319522,13870.264662230002,-2.4581025000006775,52920.66126744 2026-04-27,19:52:06.000,117,11171826,123005,0,1777319525,13870.332025329997,-2.7682642200015835,52920.703190160006 2026-04-27,19:52:09.000,117,11171874,122605,0,1777319528,13870.486960460003,-3.1489172399960808,52920.682228800004 2026-04-27,19:52:12.000,117,11171768,122885,0,1777319531,13870.682313449994,-3.423833310000191,52920.73113864 2026-04-27,19:52:15.000,117,11171835,123045,0,1777319534,13870.843984889994,-3.5577667799952906,52920.66825456 2026-04-27,19:52:18.000,117,11171847,123205,0,1777319537,13871.19427300999,-3.6141598199974396,52920.98267496001 2026-04-27,19:52:21.000,117,11171774,123525,0,1777319540,13871.335735519991,-3.5507176499959314,52921.00363632 2026-04-27,19:52:24.000,117,11171819,124765,0,1777319543,13871.456989099992,-3.423833310000191,52921.08049464001 2026-04-27,19:52:29.000,117,11171862,123685,0,1777319548,13871.409834929997,-2.9726889899975504,52921.08049464001 2026-04-27,19:52:32.000,117,11171814,123325,0,1777319551,13871.517615889992,-2.690723790001357,52921.12241736 2026-04-27,19:52:35.000,117,11171849,123365,0,1777319554,13871.686023640003,-2.3382672899970203,52921.16434008 2026-04-27,19:52:38.000,117,11171786,122925,0,1777319557,13871.894849249999,-2.0422038300021086,52921.255172640005 2026-04-27,19:52:41.000,117,11171793,122725,0,1777319560,13872.02957544999,-1.8448281899982248,52921.29010824 2026-04-27,19:52:44.000,117,11171777,122645,0,1777319563,13872.15756534,-1.795484279995435,52921.40888928 2026-04-27,19:52:47.000,117,11171824,122845,0,1777319566,13872.15756534,-1.8448281899982248,52921.43683776 2026-04-27,19:52:50.000,117,11171753,124085,0,1777319569,13872.427017739996,-1.957614269995247,52921.59754152 2026-04-27,19:52:53.000,117,11171836,123685,0,1777319572,13872.23840106,-2.105645999996341,52921.61850288 2026-04-27,19:52:56.000,117,11171805,123725,0,1777319575,13872.13062009999,-2.3100707699995837,52921.61850288 2026-04-27,19:53:01.000,117,11171796,123844,0,1777319580,13871.834222459998,-2.4581025000006775,52921.36696656001 2026-04-27,19:53:04.000,117,11171749,123445,0,1777319583,13871.982421279994,-2.528593800001545,52921.27613400001 2026-04-27,19:53:07.000,117,11171791,123165,0,1777319586,13872.15756534,-2.5215446700021857,52921.28312112 2026-04-27,19:53:10.000,117,11171835,123205,0,1777319589,13872.447226669996,-2.4017094599985285,52921.34600520001 2026-04-27,19:53:13.000,117,11171785,123165,0,1777319592,13872.770569549997,-2.2889233800015063,52921.34600520001 2026-04-27,19:53:16.000,117,11171859,123645,0,1777319595,13873.066967189989,-2.169088169997849,52921.40888928 2026-04-27,19:53:19.000,117,11171847,122925,0,1777319598,13873.34989220999,-2.0281055699961144,52921.34600520001 2026-04-27,19:53:22.000,117,11171836,122765,0,1777319601,13873.787752359996,-1.8730247099956614,52921.688374080004 2026-04-27,19:53:25.000,117,11171756,123525,0,1777319604,13873.855115459992,-1.75318949999928,52921.73029680001 2026-04-27,19:53:28.000,117,11171751,124245,0,1777319607,13873.882060700002,-1.7743368899973575,52921.807155120005 2026-04-27,19:53:33.000,117,11171794,123765,0,1777319612,13873.45093685999,-1.80253341000207,52921.62549 2026-04-27,19:53:36.000,117,11171831,123685,0,1777319615,13873.322946969995,-1.9717125300012412,52921.709335440006 2026-04-27,19:53:39.000,117,11171826,123485,0,1777319618,13873.100648739994,-2.063351220000186,52921.66042560001 2026-04-27,19:53:42.000,117,11171872,123005,0,1777319621,13873.060230879993,-2.21138295000128,52921.6953612 2026-04-27,19:53:45.000,117,11171776,123365,0,1777319624,13873.080439809994,-2.3382672899970203,52921.64645136 2026-04-27,19:53:48.000,117,11171868,123005,0,1777319627,13873.114121359999,-2.5074464099961915,52921.65343848001 2026-04-27,19:53:51.000,117,11171793,122765,0,1777319630,13873.114121359999,-2.641379879998567,52921.58356728001 2026-04-27,19:53:54.000,117,11171783,123685,0,1777319633,13873.221902319994,-2.7048220500000753,52921.73728392 2026-04-27,19:53:57.000,117,11171814,122845,0,1777319636,13872.851405269997,-2.6554781399972853,52921.71632256 2026-04-27,19:54:00.000,117,11171761,122805,0,1777319639,13872.41354511999,-2.5638394499983406,52921.70234832001 2026-04-27,19:54:05.000,117,11171784,122605,0,1777319644,13871.686023640003,-2.3382672899970203,52921.39491504001 2026-04-27,19:54:08.000,117,11171789,122885,0,1777319647,13871.733177809998,-2.2466285999980755,52921.3110696 2026-04-27,19:54:11.000,117,11171849,123045,0,1777319650,13871.881376629994,-2.1126951299957,52921.206262800006 2026-04-27,19:54:14.000,117,11171781,123085,0,1777319653,13872.21819213,-2.021056439996755,52921.16434008 2026-04-27,19:54:17.000,117,11171833,123365,0,1777319656,13872.487644529996,-1.9294177499978105,52921.12940448001 2026-04-27,19:54:20.000,117,11171833,124565,0,1777319659,13872.709942759997,-1.8659755799963023,52921.185301440004 2026-04-27,19:54:23.000,117,11171762,124165,0,1777319662,13872.898559439993,-1.7743368899973575,52921.206262800006 2026-04-27,19:54:26.000,117,11171813,124285,0,1777319665,13873.221902319994,-1.6122068999975454,52921.26215976 2026-04-27,19:54:29.000,117,11171836,123965,0,1777319668,13873.49135471999,-1.3936838699955842,52921.40888928 2026-04-27,19:54:32.000,117,11171743,123805,0,1777319671,13873.55871782,-1.1610625800021808,52921.3809408 2026-04-27,19:54:37.000,117,11171837,123365,0,1777319676,13873.30947434999,-0.8015569499984849,52921.24818552001 2026-04-27,19:54:40.000,117,11171764,123405,0,1777319679,13873.34989220999,-0.702869130000181,52921.29010824 2026-04-27,19:54:43.000,117,11171783,123085,0,1777319682,13873.39704638,-0.8015569499984849,52921.31805672001 2026-04-27,19:54:46.000,117,11171781,122845,0,1777319685,13873.39031006999,-0.9354904200008605,52921.31805672001 2026-04-27,19:54:49.000,117,11171778,122645,0,1777319688,13873.423991619995,-1.0976204100006726,52921.33203096 2026-04-27,19:54:52.000,117,11171775,122765,0,1777319691,13873.31621066,-1.16811171000154,52921.352992320004 2026-04-27,19:54:55.000,117,11171807,122765,0,1777319694,13873.147802909989,-1.175160840000899,52921.3809408 2026-04-27,19:54:58.000,117,11171746,123925,0,1777319697,13873.053494569998,-1.06942388999596,52921.53465744001 2026-04-27,19:55:01.000,117,11171778,123245,0,1777319700,13872.629107039997,-1.06942388999596,52921.56260592001 2026-04-27,19:55:04.000,117,11171826,123685,0,1777319703,13872.29902785,-1.0482764999978826,52921.53465744001 2026-04-27,19:55:09.000,117,11171834,123645,0,1777319708,13871.854431389998,-1.2315538799957721,52921.16434008 2026-04-27,19:55:12.000,117,11171787,123844,0,1777319711,13872.002630209994,-1.4218803900002968,52921.14337872 2026-04-27,19:55:15.000,117,11171845,123685,0,1777319714,13872.144092719995,-1.541715599996678,52921.12940448001 2026-04-27,19:55:18.000,117,11171743,123844,0,1777319717,13872.35291832999,-1.5699121200013906,52921.15735296001 2026-04-27,19:55:21.000,117,11171814,123925,0,1777319720,13872.433754049991,-1.5981086399988271,52921.185301440004 2026-04-27,19:55:24.000,117,11171837,123925,0,1777319723,13872.41354511999,-1.5981086399988271,52921.23421128 2026-04-27,19:55:27.000,117,11171847,123844,0,1777319726,13872.366390949996,-1.541715599996678,52921.28312112 2026-04-27,19:55:30.000,117,11171746,123605,0,1777319729,13872.528062389996,-1.5276173399979598,52921.520683200004 2026-04-27,19:55:33.000,117,11171820,124125,0,1777319732,13872.386599879996,-1.3936838699955842,52921.541644560006 2026-04-27,19:55:36.000,117,11171761,123965,0,1777319735,13872.224928439995,-1.273848659999203,52921.58356728001 2026-04-27,19:55:41.000,117,11171795,123925,0,1777319740,13871.531088509997,-1.1892590999996173,52921.471773360005 2026-04-27,19:55:44.000,117,11171755,123565,0,1777319743,13871.396362309992,-1.2456521400017664,52921.38792792 2026-04-27,19:55:47.000,117,11171831,124165,0,1777319746,13871.248163489996,-1.3725364799975068,52921.34600520001 2026-04-27,19:55:50.000,117,11171846,123325,0,1777319749,13871.09322835999,-1.5769612500007497,52921.36696656001 2026-04-27,19:55:53.000,117,11171844,123085,0,1777319752,13871.01239263999,-1.6615508100003353,52921.36696656001 2026-04-27,19:55:56.000,117,11171805,122685,0,1777319755,13870.87093012999,-1.7320421100012027,52921.28312112 2026-04-27,19:55:59.000,117,11171722,123405,0,1777319758,13870.87093012999,-1.6685999399996945,52921.24818552001 2026-04-27,19:56:02.000,117,11171787,122885,0,1777319761,13871.1201736,-1.6826981999984127,52921.44382488001 2026-04-27,19:56:05.000,117,11171777,123165,0,1777319764,13871.106700979995,-1.6263051599962637,52921.42985064 2026-04-27,19:56:08.000,117,11171727,123765,0,1777319767,13871.15385514999,-1.485322560001805,52921.422863520005 2026-04-27,19:56:13.000,117,11171780,124165,0,1777319772,13870.83724858,-1.2386030099951313,52921.22722416001 2026-04-27,19:56:16.000,117,11171792,124085,0,1777319775,13870.76988547999,-1.16811171000154,52921.2411984 2026-04-27,19:56:19.000,117,11171726,123445,0,1777319778,13870.722731309994,-1.1399151899968274,52921.23421128 2026-04-27,19:56:22.000,117,11171779,123565,0,1777319781,13870.668840829989,-1.224504749996413,52921.29010824 2026-04-27,19:56:25.000,117,11171817,123365,0,1777319784,13870.675577139998,-1.379585609996866,52921.29010824 2026-04-27,19:56:28.000,117,11171754,123365,0,1777319787,13870.628422969989,-1.5064699499998824,52921.34600520001 2026-04-27,19:56:31.000,117,11171753,123005,0,1777319790,13870.601477729993,-1.5840103800001089,52921.36696656001 2026-04-27,19:56:34.000,117,11171777,123165,0,1777319793,13870.709258689989,-1.6615508100003353,52921.47876048 2026-04-27,19:56:37.000,117,11171790,123165,0,1777319796,13870.554323559998,-1.6685999399996945,52921.49972184 2026-04-27,19:56:40.000,117,11171739,123245,0,1777319799,13870.473487839998,-1.7179438499952084,52921.49273472001 2026-04-27,19:56:45.000,117,11171795,123125,0,1777319804,13870.049100309996,-1.80253341000207,52921.29709536001 2026-04-27,19:56:48.000,117,11171733,123165,0,1777319807,13870.096254479991,-1.9153194899990922,52921.26914688 2026-04-27,19:56:51.000,117,11171773,123205,0,1777319810,13870.224244370002,-2.0422038300021086,52921.185301440004 2026-04-27,19:56:54.000,117,11171793,122885,0,1777319813,13870.358970569992,-2.0985968699969817,52921.15036584001 2026-04-27,19:56:57.000,117,11171801,122805,0,1777319816,13870.588005109988,-2.1831864299965673,52921.15036584001 2026-04-27,19:57:00.000,117,11171775,122245,0,1777319819,13870.796830719999,-2.2043338200019207,52921.136391600005 2026-04-27,19:57:03.000,117,11171878,122725,0,1777319822,13870.924820609995,-2.21138295000128,52921.09446888 2026-04-27,19:57:06.000,117,11171741,122765,0,1777319825,13871.328999209996,-2.2536777299974347,52921.2411984 2026-04-27,19:57:09.000,117,11171774,123005,0,1777319828,13871.436780169992,-2.3523655499957385,52921.22722416001 2026-04-27,19:57:12.000,117,11171801,123165,0,1777319831,13871.537824819992,-2.4158077199972467,52921.35997944 2026-04-27,19:57:17.000,117,11171742,123325,0,1777319836,13871.443516480002,-2.6061342300017714,52921.08049464001 2026-04-27,19:57:20.000,117,11171800,123285,0,1777319839,13871.551297439997,-2.7259694399981527,52921.12241736 2026-04-27,19:57:23.000,117,11171840,123205,0,1777319842,13871.699496259993,-2.84580465000181,52921.16434008 2026-04-27,19:57:26.000,117,11171799,123005,0,1777319845,13871.760123049993,-2.8810502999986056,52921.185301440004 2026-04-27,19:57:29.000,117,11171688,123085,0,1777319848,13871.820749839993,-2.8176081299970974,52921.12940448001 2026-04-27,19:57:32.000,117,11171831,123405,0,1777319851,13871.861167699994,-2.7823624800003017,52921.087481760005 2026-04-27,19:57:35.000,117,11171814,123405,0,1777319854,13871.942003419994,-2.74711682999623,52921.12940448001 2026-04-27,19:57:38.000,117,11171808,123445,0,1777319857,13872.33944571,-2.803509869998379,52921.36696656001 2026-04-27,19:57:41.000,117,11171747,124365,0,1777319860,13872.561743940001,-2.8740011699992465,52921.34600520001 2026-04-27,19:57:44.000,117,11171755,123925,0,1777319863,13872.844668960002,-3.057278549997136,52921.352992320004 2026-04-27,19:57:49.000,117,11171697,123885,0,1777319868,13872.999604089993,-3.268752449999738,52921.22722416001 2026-04-27,19:57:52.000,117,11171803,123885,0,1777319871,13873.120857669994,-3.4097350500014727,52921.19927568001 2026-04-27,19:57:55.000,117,11171720,123765,0,1777319874,13873.134330289999,-3.416784180000832,52921.23421128 2026-04-27,19:57:58.000,117,11171813,123685,0,1777319877,13873.040021949993,-3.374489399997401,52921.33901808 2026-04-27,19:58:01.000,117,11171786,123685,0,1777319880,13873.046758259989,-3.2476050600016606,52921.36696656001 2026-04-27,19:58:04.000,117,11171737,123245,0,1777319883,13873.100648739994,-3.064327679996495,52921.33203096 2026-04-27,19:58:07.000,117,11171813,123525,0,1777319886,13873.34989220999,-3.014983770000981,52921.3809408 2026-04-27,19:58:10.000,117,11171797,123485,0,1777319889,13873.767543429996,-2.8740011699992465,52921.52767032 2026-04-27,19:58:13.000,117,11171822,123525,0,1777319892,13874.097622619993,-2.859902910000528,52921.590554400005 2026-04-27,19:58:16.000,117,11171778,123725,0,1777319895,13874.340129779994,-2.803509869998379,52921.66741272 2026-04-27,19:58:21.000,117,11171825,123605,0,1777319900,13874.279502989993,-2.7753133500009426,52921.58356728001 2026-04-27,19:58:24.000,117,11171754,123645,0,1777319903,13874.420965499994,-2.8317063899958157,52921.541644560006 2026-04-27,19:58:27.000,117,11171815,123445,0,1777319906,13874.58937324999,-2.7823624800003017,52921.66042560001 2026-04-27,19:58:30.000,117,11171824,123565,0,1777319909,13874.69715421,-2.7259694399981527,52921.70234832001 2026-04-27,19:58:33.000,117,11171819,123485,0,1777319912,13874.724099449995,-2.5638394499983406,52921.758245280005 2026-04-27,19:58:36.000,117,11171828,123365,0,1777319915,13874.57590063,-2.3382672899970203,52921.79318088 2026-04-27,19:58:39.000,117,11171768,123365,0,1777319918,13874.373811329999,-2.176137299997208,52921.79318088 2026-04-27,19:58:42.000,117,11171735,123325,0,1777319921,13874.090886309998,-1.9928599199993187,52921.8351036 2026-04-27,19:58:45.000,117,11171770,123245,0,1777319924,13874.036995829993,-1.9294177499978105,52921.91196192 2026-04-27,19:58:48.000,117,11171795,123565,0,1777319927,13873.841642840001,-2.056302090000827,52921.91894904001 2026-04-27,19:58:53.000,117,11171778,123765,0,1777319932,13873.53177257999,-2.4440042400019593,52921.688374080004 2026-04-27,19:58:56.000,117,11171785,123645,0,1777319935,13873.781016050001,-2.7118711799994344,52921.590554400005 2026-04-27,19:58:59.000,117,11171732,123565,0,1777319938,13874.057204759993,-2.8740011699992465,52921.53465744001 2026-04-27,19:59:02.000,117,11171741,123365,0,1777319941,13874.49506491,-2.9162959499954013,52921.50670896 2026-04-27,19:59:05.000,117,11171823,123605,0,1777319944,13874.872298269991,-2.7753133500009426,52921.49273472001 2026-04-27,19:59:08.000,117,11171765,122965,0,1777319947,13875.087860189997,-2.5708885799976997,52921.51369608001 2026-04-27,19:59:11.000,117,11171780,123165,0,1777319950,13875.033969709992,-2.3030216400002246,52921.60452864 2026-04-27,19:59:14.000,117,11171760,123205,0,1777319953,13875.087860189997,-2.1902355599959265,52921.84209072 2026-04-27,19:59:17.000,117,11171765,123125,0,1777319956,13874.966606609996,-2.176137299997208,52922.01676872001 2026-04-27,19:59:20.000,117,11171790,123365,0,1777319959,13874.885770889996,-2.3100707699995837,52922.07266568 2026-04-27,19:59:25.000,117,11171741,123365,0,1777319964,13874.65000003999,-2.436955109995324,52921.84907784001 2026-04-27,19:59:28.000,117,11171757,123285,0,1777319967,13874.75104468999,-2.4158077199972467,52921.96087176 2026-04-27,19:59:31.000,117,11171749,122845,0,1777319970,13874.973342919991,-2.38761119999981,52922.05170432 2026-04-27,19:59:34.000,117,11171809,122965,0,1777319973,13875.135014359992,-2.3523655499957385,52922.10061416 2026-04-27,19:59:37.000,117,11171820,123085,0,1777319976,13875.390994139998,-2.3946603299991693,52922.10061416 2026-04-27,19:59:40.000,117,11171761,123005,0,1777319979,13875.545929269989,-2.472200759999396,52922.23336944001 2026-04-27,19:59:43.000,117,11171823,123125,0,1777319982,13875.586347129989,-2.4087585899978876,52922.2193952 2026-04-27,19:59:46.000,117,11171738,122725,0,1777319985,13875.599819749994,-2.324169029998302,52922.310227760005 2026-04-27,19:59:49.000,117,11171754,123645,0,1777319988,13875.451620929998,-2.2043338200019207,52922.36612472 2026-04-27,19:59:52.000,117,11171713,123365,0,1777319991,13875.263004250002,-2.105645999996341,52922.40106032001 2026-04-27,19:59:57.000,117,11171830,123045,0,1777319996,13874.77798993,-2.1126951299957,52922.12157552 2026-04-27,20:00:00.000,117,11171768,123205,0,1777319999,13874.79819886,-2.176137299997208,52922.06567856001 2026-04-27,20:00:03.000,117,11171801,123405,0,1777320002,13874.87903458,-2.324169029998302,52922.20542096001 2026-04-27,20:00:06.000,117,11171803,122805,0,1777320005,13874.87903458,-2.4440042400019593,52922.13554976001 2026-04-27,20:00:09.000,117,11171728,123165,0,1777320008,13874.912716129991,-2.4581025000006775,52922.23336944001 2026-04-27,20:00:12.000,117,11171806,122845,0,1777320011,13874.845353029996,-2.4017094599985285,52922.19843384 2026-04-27,20:00:15.000,117,11171730,123085,0,1777320014,13874.83861672,-2.2959725100008654,52922.22638232 2026-04-27,20:00:18.000,117,11171744,123005,0,1777320017,13875.054178639992,-2.1972846899952856,52922.42202168001 2026-04-27,20:00:21.000,117,11171814,122885,0,1777320020,13875.027233399996,-2.105645999996341,52922.43599592 2026-04-27,20:00:24.000,117,11171771,123005,0,1777320023,13875.087860189997,-2.0915477399976226,52922.44298304 2026-04-27,20:00:29.000,117,11171801,123005,0,1777320028,13874.79819886,-2.1126951299957,52922.191446720004 2026-04-27,20:00:32.000,117,11171812,123205,0,1777320031,13874.61631849,-2.169088169997849,52922.17747248 2026-04-27,20:00:35.000,117,11171730,123005,0,1777320034,13874.51527384,-2.176137299997208,52922.142536880005 2026-04-27,20:00:38.000,117,11171757,124045,0,1777320037,13874.522010149994,-2.281874250002147,52922.12157552 2026-04-27,20:00:41.000,117,11171764,123005,0,1777320040,13874.61631849,-2.4158077199972467,52922.11458840001 2026-04-27,20:00:44.000,117,11171814,122805,0,1777320043,13874.804935169996,-2.5638394499983406,52922.0796528 2026-04-27,20:00:47.000,117,11171769,123005,0,1777320046,13874.89924351,-2.6766255299953627,52922.10061416 2026-04-27,20:00:50.000,117,11171762,122885,0,1777320049,13875.067651259997,-2.8317063899958157,52922.34516336 2026-04-27,20:00:53.000,117,11171747,123005,0,1777320052,13874.69715421,-2.902197689996683,52922.40804744 2026-04-27,20:00:56.000,117,11171772,123045,0,1777320055,13874.131304169998,-2.9726889899975504,52922.31721488 2026-04-27,20:01:01.000,117,11171766,123085,0,1777320060,13872.871614199998,-2.958590729998832,52922.03074296 2026-04-27,20:01:04.000,117,11171767,123125,0,1777320063,13872.588689179996,-2.944492470000114,52921.9049748 2026-04-27,20:01:07.000,117,11171791,123085,0,1777320066,13872.790778479997,-2.958590729998832,52921.84907784001 2026-04-27,20:01:10.000,117,11171765,122645,0,1777320069,13873.154539219999,-2.951541599999473,52921.77221952 2026-04-27,20:01:13.000,117,11171731,122885,0,1777320072,13873.53850889,-2.9374433400007547,52921.70234832001 2026-04-27,20:01:16.000,117,11171751,122765,0,1777320075,13873.53177257999,-3.000885510002263,52921.758245280005 2026-04-27,20:01:19.000,117,11171816,123005,0,1777320078,13873.181484459994,-3.1841628900001524,52921.72330968 2026-04-27,20:01:22.000,117,11171745,122725,0,1777320081,13872.784042170002,-3.4590789599969867,52921.91894904001 2026-04-27,20:01:25.000,117,11171773,122765,0,1777320084,13872.184510579995,-3.741044160000456,52921.81414224 2026-04-27,20:01:28.000,117,11171744,123765,0,1777320087,13871.96894865999,-3.994812839999213,52921.82112936001 2026-04-27,20:01:33.000,117,11171813,123285,0,1777320092,13871.881376629994,-4.142844570000307,52921.50670896 2026-04-27,20:01:36.000,117,11171764,123125,0,1777320095,13872.1979832,-4.142844570000307,52921.47876048 2026-04-27,20:01:39.000,117,11171813,122765,0,1777320098,13872.44049036,-4.128746310001588,52921.46478624001 2026-04-27,20:01:42.000,117,11171808,122485,0,1777320101,13872.453962979991,-4.06530414000008,52921.50670896 2026-04-27,20:01:45.000,117,11171727,122725,0,1777320104,13872.31250046999,-3.952518059995782,52921.57658016 2026-04-27,20:01:48.000,117,11171751,122805,0,1777320107,13872.04978437999,-3.853830239997478,52921.56959304 2026-04-27,20:01:51.000,117,11171785,122925,0,1777320110,13871.780331979993,-3.9172724099989864,52921.57658016 2026-04-27,20:01:54.000,117,11171721,122685,0,1777320113,13872.09020223999,-4.213335870001174,52921.73728392 2026-04-27,20:01:57.000,117,11171800,122765,0,1777320116,13872.09020223999,-4.410711509997782,52921.80016800001 2026-04-27,20:02:00.000,117,11171789,122925,0,1777320119,13872.35291832999,-4.537595850000798,52921.77920664001 2026-04-27,20:02:05.000,117,11171793,122925,0,1777320124,13872.528062389996,-4.319072819998837,52921.51369608001 2026-04-27,20:02:08.000,117,11171771,123005,0,1777320127,13872.790778479997,-4.06530414000008,52921.50670896 2026-04-27,20:02:11.000,117,11171794,123125,0,1777320130,13872.932240989998,-3.797437199995329,52921.49273472001 2026-04-27,20:02:14.000,117,11171833,122965,0,1777320133,13873.127593979989,-3.6494054700015113,52921.50670896 2026-04-27,20:02:17.000,117,11171787,122685,0,1777320136,13873.242111249994,-3.5648159100019257,52921.52767032 2026-04-27,20:02:20.000,117,11171749,122605,0,1777320139,13873.343155899995,-3.5084228699997766,52921.61151576001 2026-04-27,20:02:23.000,117,11171781,122685,0,1777320142,13873.41051899999,-3.5577667799952906,52921.61850288 2026-04-27,20:02:26.000,117,11171770,122845,0,1777320145,13873.787752359996,-3.536619389997213,52921.80016800001 2026-04-27,20:02:29.000,117,11171807,122725,0,1777320148,13874.050468449997,-3.6212089499967988,52921.8351036 2026-04-27,20:02:32.000,117,11171770,122405,0,1777320151,13874.441174429994,-3.6987493799970252,52921.8351036 2026-04-27,20:02:37.000,117,11171804,122965,0,1777320156,13874.49506491,-3.8820267600021907,52921.67439984 2026-04-27,20:02:40.000,117,11171811,122805,0,1777320159,13874.61631849,-3.945468929996423,52921.6953612 2026-04-27,20:02:43.000,117,11171833,122765,0,1777320162,13874.65673635,-3.853830239997478,52921.79318088 2026-04-27,20:02:46.000,117,11171821,122925,0,1777320165,13874.79146254999,-3.88907589000155,52921.856064960004 2026-04-27,20:02:49.000,117,11171821,122765,0,1777320168,13874.959870300001,-3.8115354600013234,52921.925936160005 2026-04-27,20:02:52.000,117,11171809,122645,0,1777320171,13875.337103659993,-3.7692406799978926,52921.9399104 2026-04-27,20:02:55.000,117,11171815,122725,0,1777320174,13875.700864399994,-3.7198967699951027,52921.94689752001 2026-04-27,20:02:58.000,117,11171807,123005,0,1777320177,13876.158933480001,-3.677601989998948,52922.0796528 2026-04-27,20:03:01.000,117,11171783,123205,0,1777320180,13876.394704329992,-3.4943246100010583,52922.12856264 2026-04-27,20:03:04.000,117,11171728,123005,0,1777320183,13876.421649570002,-3.4097350500014727,52922.17747248 2026-04-27,20:03:09.000,117,11171769,123365,0,1777320188,13875.761491189995,-3.20531027999823,52922.044717200006 2026-04-27,20:03:12.000,117,11171794,123525,0,1777320191,13875.599819749994,-3.15596636999544,52922.00279448 2026-04-27,20:03:15.000,117,11171766,123605,0,1777320194,13875.640237609994,-3.1418681099967216,52921.99580736001 2026-04-27,20:03:18.000,117,11171795,123365,0,1777320197,13875.8355906,-3.318096359995252,52921.974846000005 2026-04-27,20:03:21.000,117,11171730,123325,0,1777320200,13876.111779309991,-3.684651119998307,52921.96785888001 2026-04-27,20:03:24.000,117,11171845,123725,0,1777320203,13876.233032889992,-4.072353269999439,52922.05170432 2026-04-27,20:03:27.000,117,11171729,123645,0,1777320206,13876.300395990002,-4.502350199996727,52922.00279448 2026-04-27,20:03:30.000,117,11171761,123765,0,1777320209,13876.468803739997,-4.819561049996992,52922.0796528 2026-04-27,20:03:33.000,117,11171760,123965,0,1777320212,13876.765201379989,-4.83365930999571,52922.17048536 2026-04-27,20:03:36.000,117,11171756,123885,0,1777320215,13876.97402699,-4.777266270000837,52922.16349824001 2026-04-27,20:03:41.000,117,11171722,123725,0,1777320220,13877.10875318999,-4.347269339996274,52922.044717200006 2026-04-27,20:03:44.000,117,11171791,123485,0,1777320223,13877.203061529995,-4.114648049995594,52922.10760128 2026-04-27,20:03:47.000,117,11171787,123285,0,1777320226,13877.01444485,-4.030058489996009,52922.23336944001 2026-04-27,20:03:50.000,117,11171779,122885,0,1777320229,13876.637211489993,-3.9243215399983455,52922.29625352 2026-04-27,20:03:53.000,117,11171772,122725,0,1777320232,13876.313868609992,-3.8115354600013234,52922.33817624 2026-04-27,20:03:56.000,117,11171788,122805,0,1777320235,13876.111779309991,-3.7128476399957435,52922.310227760005 2026-04-27,20:03:59.000,117,11171799,122525,0,1777320238,13876.071361449991,-3.6494054700015113,52922.28227928001 2026-04-27,20:04:02.000,117,11171774,122885,0,1777320241,13876.441858500002,-3.797437199995329,52922.40106032001 2026-04-27,20:04:05.000,117,11171763,123085,0,1777320244,13876.664156729988,-4.001861969998572,52922.44997016001 2026-04-27,20:04:08.000,117,11171815,123245,0,1777320247,13876.92687281999,-4.269728909996047,52922.3940732 2026-04-27,20:04:13.000,117,11171743,124365,0,1777320252,13876.812355549999,-4.4459571600018535,52922.22638232 2026-04-27,20:04:16.000,117,11171764,123645,0,1777320255,13876.819091859994,-4.410711509997782,52922.24734368 2026-04-27,20:04:19.000,117,11171775,123485,0,1777320258,13876.765201379989,-4.403662379998423,52922.25433080001 2026-04-27,20:04:22.000,117,11171797,123605,0,1777320261,13876.677629349993,-4.4248097699965,52922.22638232 2026-04-27,20:04:25.000,117,11171739,123805,0,1777320264,13876.643947799988,-4.481202809998649,52922.24035656 2026-04-27,20:04:28.000,117,11171809,124085,0,1777320267,13876.670893039998,-4.4953010699973674,52922.261317920005 2026-04-27,20:04:31.000,117,11171773,123805,0,1777320270,13876.657420419993,-4.368416730001627,52922.24734368 2026-04-27,20:04:34.000,117,11171772,123925,0,1777320273,13877.021181159995,-4.241532389998611,52922.51285424 2026-04-27,20:04:37.000,117,11171817,123365,0,1777320276,13877.19632522,-4.107598919996235,52922.56875120001 2026-04-27,20:04:40.000,117,11171748,123885,0,1777320279,13877.344524039996,-3.9595671899951412,52922.62464816 2026-04-27,20:04:45.000,117,11171731,123645,0,1777320284,13877.21653415,-3.797437199995329,52922.51984136001 2026-04-27,20:04:48.000,117,11171765,123445,0,1777320287,13877.23000676999,-3.733995030001097,52922.54080272001 2026-04-27,20:04:51.000,117,11171762,123405,0,1777320290,13877.21653415,-3.571865040001285,52922.6036868 2026-04-27,20:04:54.000,117,11171754,122965,0,1777320293,13877.18958890999,-3.5084228699997766,52922.61067392 2026-04-27,20:04:57.000,117,11171792,122845,0,1777320296,13877.10875318999,-3.4097350500014727,52922.645609520005 2026-04-27,20:05:00.000,117,11171795,122765,0,1777320299,13877.021181159995,-3.38153852999676,52922.596699680005 2026-04-27,20:05:03.000,117,11171730,122725,0,1777320302,13877.03465378,-3.473177219995705,52922.6036868 2026-04-27,20:05:06.000,117,11171755,123045,0,1777320305,13877.23000676999,-3.6494054700015113,52922.645609520005 2026-04-27,20:05:09.000,117,11171780,123445,0,1777320308,13877.519668100002,-3.8044863300019642,52922.72945496 2026-04-27,20:05:12.000,117,11171727,123645,0,1777320311,13877.768911569998,-3.8749776299955556,52922.65958376001 2026-04-27,20:05:17.000,117,11171742,124005,0,1777320316,13877.843010979988,-3.7198967699951027,52922.56875120001 2026-04-27,20:05:20.000,117,11171744,123925,0,1777320319,13878.011418729999,-3.4379315699989093,52922.645609520005 2026-04-27,20:05:23.000,117,11171716,123565,0,1777320322,13878.06530920999,-3.0784259399952134,52922.66657088001 2026-04-27,20:05:26.000,117,11171738,123645,0,1777320325,13878.06530920999,-2.859902910000528,52922.73644208001 2026-04-27,20:05:29.000,117,11171727,123485,0,1777320328,13878.018155039994,-2.733018569997512,52922.78535192001 2026-04-27,20:05:32.000,117,11171763,123525,0,1777320331,13877.957528249994,-2.7048220500000753,52922.79233904 2026-04-27,20:05:35.000,117,11171705,123565,0,1777320334,13877.971000869999,-2.7823624800003017,52922.84124888 2026-04-27,20:05:38.000,117,11171745,123405,0,1777320337,13878.18656278999,-2.838755519995175,52922.94605568 2026-04-27,20:05:41.000,117,11171787,123645,0,1777320340,13878.30781636999,-2.852853780001169,52923.0578496 2026-04-27,20:05:44.000,117,11171735,123405,0,1777320343,13878.381915779995,-2.859902910000528,52923.03688824 2026-04-27,20:05:49.000,117,11171808,123565,0,1777320348,13878.058572899994,-2.690723790001357,52922.89714584 2026-04-27,20:05:52.000,117,11171768,123805,0,1777320351,13878.058572899994,-2.542692060000263,52922.89714584 2026-04-27,20:05:55.000,117,11171742,123405,0,1777320354,13878.06530920999,-2.4087585899978876,52922.78535192001 2026-04-27,20:05:58.000,117,11171801,123245,0,1777320357,13877.997946109994,-2.21138295000128,52922.7434292 2026-04-27,20:06:01.000,117,11171717,123485,0,1777320360,13877.849747289998,-2.056302090000827,52922.66657088001 2026-04-27,20:06:04.000,117,11171724,123325,0,1777320363,13877.721757400002,-2.006958179998037,52922.55477696 2026-04-27,20:06:07.000,117,11171731,123285,0,1777320366,13877.647657989997,-2.0422038300021086,52922.50586712 2026-04-27,20:06:10.000,117,11171740,122885,0,1777320369,13877.762175260003,-2.105645999996341,52922.56875120001 2026-04-27,20:06:13.000,117,11171734,123085,0,1777320372,13877.768911569998,-2.176137299997208,52922.58971256001 2026-04-27,20:06:16.000,117,11171797,123365,0,1777320375,13877.876692529993,-2.2325303399993572,52922.62464816 2026-04-27,20:06:21.000,117,11171771,123045,0,1777320380,13877.593767509992,-2.0985968699969817,52922.35215048001 2026-04-27,20:06:24.000,117,11171774,123325,0,1777320383,13877.620712750002,-1.9858107899999595,52922.359137600004 2026-04-27,20:06:27.000,117,11171836,123165,0,1777320386,13877.566822269997,-1.8871229700016556,52922.429008800005 2026-04-27,20:06:30.000,117,11171789,122685,0,1777320389,13877.310842489991,-1.7884351499960758,52922.32420200001 2026-04-27,20:06:33.000,117,11171742,123005,0,1777320392,13877.17611629,-1.795484279995435,52922.27529216 2026-04-27,20:06:36.000,117,11171823,122925,0,1777320395,13877.041390089995,-1.8659755799963023,52922.2892664 2026-04-27,20:06:39.000,117,11171727,122925,0,1777320398,13876.832564479999,-1.9858107899999595,52922.26830504 2026-04-27,20:06:42.000,117,11171737,122845,0,1777320401,13876.859509719994,-2.169088169997849,52922.44298304 2026-04-27,20:06:45.000,117,11171681,123005,0,1777320404,13876.462067430002,-2.373512940001092,52922.36612472 2026-04-27,20:06:48.000,117,11171783,123245,0,1777320407,13875.983789419995,-2.592035969995777,52922.31721488 2026-04-27,20:06:53.000,117,11171792,122765,0,1777320412,13875.074387569992,-2.8880994299979648,52921.98882024001 2026-04-27,20:06:56.000,117,11171777,123165,0,1777320415,13874.83188040999,-2.993836379995628,52921.89100056 2026-04-27,20:06:59.000,117,11171798,123045,0,1777320418,13874.744308379995,-3.0431802899984177,52921.75125816001 2026-04-27,20:07:02.000,117,11171756,122845,0,1777320421,13874.73083575999,-3.0925242000012076,52921.709335440006 2026-04-27,20:07:05.000,117,11171758,123005,0,1777320424,13874.69041789999,-3.120720719998644,52921.60452864 2026-04-27,20:07:08.000,117,11171743,122765,0,1777320427,13874.61631849,-3.1982611499988707,52921.590554400005 2026-04-27,20:07:11.000,117,11171793,122525,0,1777320430,13874.441174429994,-3.2828507099984563,52921.51369608001 2026-04-27,20:07:14.000,117,11171779,122325,0,1777320433,13874.333393469999,-3.4026859200021136,52921.56260592001 2026-04-27,20:07:17.000,117,11171696,122725,0,1777320436,13874.030259519997,-3.6000615599987213,52921.56959304 2026-04-27,20:07:20.000,117,11171762,123005,0,1777320439,13873.740598190001,-3.7551424199991743,52921.590554400005 2026-04-27,20:07:25.000,117,11171678,123005,0,1777320444,13873.033285639998,-4.086451529998158,52921.3110696 2026-04-27,20:07:28.000,117,11171753,123045,0,1777320447,13872.763833240002,-4.319072819998837,52921.27613400001 2026-04-27,20:07:31.000,117,11171700,122525,0,1777320450,13872.521326080001,-4.544644980000157,52921.19228856 2026-04-27,20:07:34.000,117,11171761,122885,0,1777320453,13872.305764159995,-4.629234539999743,52921.15036584001 2026-04-27,20:07:37.000,117,11171754,122685,0,1777320456,13872.15756534,-4.805462789998273,52921.15036584001 2026-04-27,20:07:40.000,117,11171704,122805,0,1777320459,13872.063256999994,-4.854806700001063,52921.12940448001 2026-04-27,20:07:43.000,117,11171766,122765,0,1777320462,13872.02957544999,-4.960543649998726,52921.10844312001 2026-04-27,20:07:46.000,117,11171709,122685,0,1777320465,13872.346182019995,-5.0733297299957485,52921.23421128 2026-04-27,20:07:49.000,117,11171763,123045,0,1777320468,13872.33270939999,-5.087427990001743,52921.12241736 2026-04-27,20:07:52.000,117,11171688,122965,0,1777320471,13872.37986357,-5.066280599996389,52921.17831432001 2026-04-27,20:07:57.000,117,11171718,123045,0,1777320476,13872.15756534,-5.002838430002157,52921.00363632 2026-04-27,20:08:00.000,117,11171771,122925,0,1777320479,13872.17777427,-5.115624509999179,52920.9966492 2026-04-27,20:08:03.000,117,11171724,123205,0,1777320482,13872.23840106,-5.207263199998124,52921.03158480001 2026-04-27,20:08:06.000,117,11171710,123205,0,1777320485,13872.17777427,-5.270705369999632,52921.00363632 2026-04-27,20:08:09.000,117,11171740,122965,0,1777320488,13872.02957544999,-5.320049279995146,52920.95472648 2026-04-27,20:08:12.000,117,11171799,123085,0,1777320491,13871.921794489994,-5.348245799999859,52920.968700720005 2026-04-27,20:08:15.000,117,11171738,123125,0,1777320494,13871.773595669998,-5.362344059998577,52920.98966208001 2026-04-27,20:08:18.000,117,11171726,123005,0,1777320497,13872.063256999994,-5.4398844899988035,52921.087481760005 2026-04-27,20:08:21.000,117,11171699,123365,0,1777320500,13872.13062009999,-5.594965349999256,52921.101456 2026-04-27,20:08:24.000,117,11171746,123525,0,1777320503,13872.164301649995,-5.785291859996505,52921.12940448001 2026-04-27,20:08:29.000,117,11171765,123605,0,1777320508,13871.854431389998,-5.855783159997372,52920.88485528 2026-04-27,20:08:32.000,117,11171750,123405,0,1777320511,13871.894849249999,-5.898077940000803,52920.79402272001 2026-04-27,20:08:35.000,117,11171721,123445,0,1777320514,13871.935267109999,-5.919225329998881,52920.79402272001 2026-04-27,20:08:38.000,117,11171712,123725,0,1777320517,13872.204719509995,-5.947421849996317,52920.84293256001 2026-04-27,20:08:41.000,117,11171770,123205,0,1777320520,13872.521326080001,-5.9685692400016706,52920.80799696 2026-04-27,20:08:44.000,117,11171733,123365,0,1777320523,13872.837932649993,-5.9685692400016706,52920.82895832 2026-04-27,20:08:47.000,117,11171717,123405,0,1777320526,13873.168011839989,-5.87693054999545,52920.84293256001 2026-04-27,20:08:50.000,117,11171741,123605,0,1777320529,13873.343155899995,-5.771193599997787,52920.870881040006 2026-04-27,20:08:53.000,117,11171730,123645,0,1777320532,13873.63281722999,-5.74299708000035,52921.05953328001 2026-04-27,20:08:56.000,117,11171752,123885,0,1777320535,13873.61260829999,-5.721849690002273,52921.0665204 2026-04-27,20:09:01.000,117,11171762,123925,0,1777320540,13873.073703499998,-5.8064392500018585,52920.89882952 2026-04-27,20:09:04.000,117,11171784,124645,0,1777320543,13872.912032059998,-5.898077940000803,52920.8569068 2026-04-27,20:09:07.000,117,11171719,123965,0,1777320546,13872.831196339997,-5.940372719996958,52920.80799696 2026-04-27,20:09:10.000,117,11171750,124005,0,1777320549,13872.736887999992,-5.92627445999824,52920.75908712 2026-04-27,20:09:13.000,117,11171778,123765,0,1777320552,13872.730151689997,-5.891028810001444,52920.74511288001 2026-04-27,20:09:16.000,117,11171748,123605,0,1777320555,13872.797514789992,-5.905127070000162,52920.71017728 2026-04-27,20:09:19.000,117,11171813,123645,0,1777320558,13872.844668960002,-5.933323589997599,52920.682228800004 2026-04-27,20:09:22.000,117,11171742,123765,0,1777320561,13873.134330289999,-6.003814889998466,52920.79402272001 2026-04-27,20:09:25.000,117,11171746,123885,0,1777320564,13873.39031006999,-6.144797490000201,52920.82895832 2026-04-27,20:09:28.000,117,11171745,124045,0,1777320567,13873.525036269995,-6.313976609999372,52920.83594544 2026-04-27,20:09:33.000,117,11171696,124005,0,1777320572,13873.35662852,-6.462008340000466,52920.57043488 2026-04-27,20:09:36.000,117,11171735,123605,0,1777320575,13873.41725531,-6.426762689996394,52920.56344776 2026-04-27,20:09:39.000,117,11171806,123405,0,1777320578,13873.51156364999,-6.3844679100002395,52920.50056368 2026-04-27,20:09:42.000,117,11171770,123844,0,1777320581,13873.713652949991,-6.285780090001936,52920.5424864 2026-04-27,20:09:45.000,117,11171746,122885,0,1777320584,13873.855115459992,-6.257583569997223,52920.56344776 2026-04-27,20:09:48.000,117,11171758,122685,0,1777320587,13873.942687490002,-6.158895749998919,52920.57043488 2026-04-27,20:09:51.000,117,11171744,122765,0,1777320590,13873.922478560002,-6.137748360000842,52920.66126744 2026-04-27,20:09:54.000,117,11171718,123005,0,1777320593,13874.030259519997,-6.081355319998693,52920.801009840005 2026-04-27,20:09:57.000,117,11171759,123285,0,1777320596,13874.111095239998,-5.989716629999748,52920.90581664 2026-04-27,20:10:00.000,117,11171740,123405,0,1777320599,13874.077413689993,-5.996765759999107,52920.968700720005 2026-04-27,20:10:05.000,117,11171685,124165,0,1777320604,13873.63955354,-5.869881419996091,52920.80799696 2026-04-27,20:10:08.000,117,11171727,123605,0,1777320607,13873.47114578999,-5.834635769999295,52920.78004848 2026-04-27,20:10:11.000,117,11171704,123405,0,1777320610,13873.41051899999,-5.792340989995864,52920.72415152001 2026-04-27,20:10:14.000,117,11171744,123205,0,1777320613,13873.37010113999,-5.764144469998428,52920.66126744 2026-04-27,20:10:17.000,117,11171736,123245,0,1777320616,13873.484618409995,-5.707751429996279,52920.6123576 2026-04-27,20:10:20.000,117,11171755,123005,0,1777320619,13873.565454129995,-5.616112739997334,52920.57742200001 2026-04-27,20:10:23.000,117,11171766,122565,0,1777320622,13873.57219043999,-5.510375789999671,52920.56344776 2026-04-27,20:10:26.000,117,11171741,122845,0,1777320625,13873.59913568,-5.425786230000085,52920.682228800004 2026-04-27,20:10:29.000,117,11171718,123085,0,1777320628,13873.37683745,-5.277754499998991,52920.69620304001 2026-04-27,20:10:32.000,117,11171829,123205,0,1777320631,13873.033285639998,-5.136771899997257,52920.74511288001 2026-04-27,20:10:37.000,117,11171699,123844,0,1777320636,13872.036311759999,-5.031034949999594,52920.61934472 2026-04-27,20:10:40.000,117,11171755,123685,0,1777320639,13871.733177809998,-5.087427990001743,52920.514537920004 2026-04-27,20:10:43.000,117,11171746,124565,0,1777320642,13871.463725410002,-5.186115810000047,52920.43069248 2026-04-27,20:10:46.000,117,11171773,124005,0,1777320645,13871.281845040001,-5.2848036299983505,52920.40973112001 2026-04-27,20:10:49.000,117,11171730,123925,0,1777320648,13871.22121825,-5.327098410001781,52920.33985992001 2026-04-27,20:10:52.000,117,11171734,123765,0,1777320651,13871.11343728999,-5.214312329997483,52920.249027360005 2026-04-27,20:10:55.000,117,11171736,124405,0,1777320654,13871.07301942999,-5.164968420001969,52920.21409176 2026-04-27,20:10:58.000,117,11171753,124005,0,1777320657,13871.308790279996,-5.094477120001102,52920.402744 2026-04-27,20:11:01.000,117,11171760,124005,0,1777320660,13871.302053970001,-5.066280599996389,52920.367808400006 2026-04-27,20:11:04.000,117,11171755,124005,0,1777320663,13871.295317659991,-4.953494519999367,52920.30492432 2026-04-27,20:11:09.000,117,11171757,123645,0,1777320668,13871.03933788,-4.7067749699999695,52920.06037512 2026-04-27,20:11:12.000,117,11171749,123485,0,1777320671,13870.985447399995,-4.52349759000208,52919.96954256 2026-04-27,20:11:15.000,117,11171791,123525,0,1777320674,13870.95176584999,-4.333171079997555,52919.97652968001 2026-04-27,20:11:18.000,117,11171772,123085,0,1777320677,13870.95850216,-4.206286740001815,52919.93460696001 2026-04-27,20:11:21.000,117,11171785,122685,0,1777320680,13871.05281049999,-4.283827170002041,52919.87871 2026-04-27,20:11:24.000,117,11171771,122365,0,1777320683,13871.167327769996,-4.544644980000157,52919.843774400004 2026-04-27,20:11:27.000,117,11171826,122645,0,1777320686,13871.281845040001,-4.798413659998914,52919.843774400004 2026-04-27,20:11:30.000,117,11171800,123005,0,1777320689,13871.652342089998,-5.115624509999179,52920.032426640006 2026-04-27,20:11:33.000,117,11171735,123525,0,1777320692,13871.652342089998,-5.3411966700005,52920.0184524 2026-04-27,20:11:36.000,117,11171794,123645,0,1777320695,13871.679287329993,-5.446933619998163,52920.13723344 2026-04-27,20:11:41.000,117,11171802,123844,0,1777320700,13871.322262900001,-5.376442319997295,52919.99050392 2026-04-27,20:11:44.000,117,11171689,124525,0,1777320703,13871.376153379992,-5.221361459996842,52919.962555440005 2026-04-27,20:11:47.000,117,11171756,123485,0,1777320706,13871.470461719997,-5.157919289995334,52920.05338800001 2026-04-27,20:11:50.000,117,11171797,123485,0,1777320709,13871.706232570003,-5.05923146999703,52919.962555440005 2026-04-27,20:11:53.000,117,11171723,123245,0,1777320712,13871.962212349994,-5.038084079998953,52919.97652968001 2026-04-27,20:11:56.000,117,11171755,123525,0,1777320715,13872.21145581999,-4.911199739995936,52920.032426640006 2026-04-27,20:11:59.000,117,11171705,123165,0,1777320718,13872.433754049991,-4.798413659998914,52920.09531072 2026-04-27,20:12:02.000,117,11171731,123245,0,1777320721,13872.905295750003,-4.720873229998688,52920.3328728 2026-04-27,20:12:05.000,117,11171784,123325,0,1777320724,13873.093912429998,-4.601038020002306,52920.29095008001 2026-04-27,20:12:08.000,117,11171755,123445,0,1777320727,13873.25558387,-4.509399329996086,52920.28396296 2026-04-27,20:12:13.000,117,11171788,123365,0,1777320732,13873.262320179994,-4.333171079997555,52920.179156160004 2026-04-27,20:12:16.000,117,11171789,123005,0,1777320735,13873.41725531,-4.19923760999518,52920.24204024001 2026-04-27,20:12:19.000,117,11171742,123405,0,1777320738,13873.59913568,-4.121697180002229,52920.29095008001 2026-04-27,20:12:22.000,117,11171731,123965,0,1777320741,13873.693444019991,-4.058255010000721,52920.37479552 2026-04-27,20:12:25.000,117,11171790,123165,0,1777320744,13873.767543429996,-4.107598919996235,52920.346847040004 2026-04-27,20:12:28.000,117,11171750,123045,0,1777320747,13873.814697599992,-4.29792543000076,52920.3328728 2026-04-27,20:12:31.000,117,11171739,123165,0,1777320750,13873.902269630002,-4.65038192999782,52920.402744 2026-04-27,20:12:34.000,117,11171773,122885,0,1777320753,13874.185194649988,-5.002838430002157,52920.60537048001 2026-04-27,20:12:37.000,117,11171719,122845,0,1777320756,13873.962896420002,-5.087427990001743,52920.38876976001 2026-04-27,20:12:40.000,117,11171757,122765,0,1777320759,13874.117831549993,-5.080378859995108,52920.43069248 2026-04-27,20:12:45.000,117,11171696,122725,0,1777320764,13874.414229189999,-4.805462789998273,52920.38178264 2026-04-27,20:12:48.000,117,11171788,122805,0,1777320767,13874.481592289994,-4.622185410000384,52920.465628080005 2026-04-27,20:12:51.000,117,11171725,122845,0,1777320770,13874.5556917,-4.453006290001213,52920.49357656 2026-04-27,20:12:54.000,117,11171720,122685,0,1777320773,13874.663472659995,-4.312023689999478,52920.584409120005 2026-04-27,20:12:57.000,117,11171761,122845,0,1777320776,13874.62979110999,-4.227434129999892,52920.60537048001 2026-04-27,20:13:00.000,117,11171731,122805,0,1777320779,13874.5556917,-4.326121949998196,52920.62633184001 2026-04-27,20:13:03.000,117,11171768,123205,0,1777320782,13874.5556917,-4.502350199996727,52920.703190160006 2026-04-27,20:13:06.000,117,11171763,123205,0,1777320785,13874.461383359994,-4.840708440002345,52920.72415152001 2026-04-27,20:13:09.000,117,11171797,123005,0,1777320788,13874.454647049999,-5.115624509999179,52920.65428032001 2026-04-27,20:13:12.000,117,11171769,123365,0,1777320791,13874.454647049999,-5.397589709995373,52920.703190160006 2026-04-27,20:13:17.000,117,11171727,123365,0,1777320796,13874.54895538999,-5.658407520000765,52920.65428032001 2026-04-27,20:13:20.000,117,11171738,123405,0,1777320799,13874.461383359994,-5.714800559995638,52920.75908712 2026-04-27,20:13:23.000,117,11171711,123645,0,1777320802,13874.367075019989,-5.8064392500018585,52920.82895832 2026-04-27,20:13:26.000,117,11171731,123525,0,1777320805,13874.326657159989,-5.898077940000803,52920.88485528 2026-04-27,20:13:29.000,117,11171740,123685,0,1777320808,13874.360338709994,-5.982667500000389,52920.95472648 2026-04-27,20:13:32.000,117,11171723,123645,0,1777320811,13874.40749287999,-5.97561837000103,52921.017610560004 2026-04-27,20:13:35.000,117,11171727,123205,0,1777320814,13874.394020259999,-5.841684899998654,52921.0665204 2026-04-27,20:13:38.000,117,11171727,123965,0,1777320817,13874.49506491,-5.616112739997334,52921.26215976 2026-04-27,20:13:41.000,117,11171745,124045,0,1777320820,13874.400756569994,-5.369393189997936,52921.33901808 2026-04-27,20:13:44.000,117,11171774,124125,0,1777320823,13874.138040479993,-5.143821029996616,52921.36696656001 2026-04-27,20:13:49.000,117,11171720,124005,0,1777320828,13873.55198150999,-5.0733297299957485,52921.101456 2026-04-27,20:13:52.000,117,11171736,123405,0,1777320831,13873.383573759995,-5.207263199998124,52921.136391600005 2026-04-27,20:13:55.000,117,11171774,123285,0,1777320834,13873.2757928,-5.503326660000312,52921.12940448001 2026-04-27,20:13:58.000,117,11171800,123045,0,1777320837,13873.194957079999,-5.898077940000803,52921.017610560004 2026-04-27,20:14:01.000,117,11171762,122805,0,1777320840,13873.29600173,-6.215288790001068,52921.00363632 2026-04-27,20:14:04.000,117,11171759,122125,0,1777320843,13873.53177257999,-6.454959210001107,52920.93376512 2026-04-27,20:14:07.000,117,11171724,122325,0,1777320846,13873.70018033,-6.5395487700006925,52920.91280376001 2026-04-27,20:14:10.000,117,11171705,123005,0,1777320849,13874.070677379998,-6.525450510001974,52920.98966208001 2026-04-27,20:14:13.000,117,11171745,123365,0,1777320852,13874.117831549993,-6.349222259996168,52921.101456 2026-04-27,20:14:16.000,117,11171685,123685,0,1777320855,13873.902269630002,-6.053158800001256,52921.206262800006 2026-04-27,20:14:21.000,117,11171752,124005,0,1777320860,13872.992867779998,-5.672505779999483,52920.98966208001 2026-04-27,20:14:24.000,117,11171719,123645,0,1777320863,13872.709942759997,-5.616112739997334,52921.01062344001 2026-04-27,20:14:27.000,117,11171785,123485,0,1777320866,13872.433754049991,-5.616112739997334,52920.98966208001 2026-04-27,20:14:30.000,117,11171757,123125,0,1777320869,13872.1979832,-5.714800559995638,52920.90581664 2026-04-27,20:14:33.000,117,11171703,123205,0,1777320872,13872.002630209994,-5.764144469998428,52920.849919680004 2026-04-27,20:14:36.000,117,11171743,123725,0,1777320875,13871.854431389998,-5.905127070000162,52920.76607424 2026-04-27,20:14:39.000,117,11171741,122725,0,1777320878,13871.773595669998,-6.046109670001897,52920.66825456 2026-04-27,20:14:42.000,117,11171757,122765,0,1777320881,13872.09020223999,-6.257583569997223,52920.82197120001 2026-04-27,20:14:45.000,117,11171726,123205,0,1777320884,13872.17103795999,-6.454959210001107,52920.7171644 2026-04-27,20:14:48.000,117,11171774,123645,0,1777320887,13872.29229153999,-6.680531369995151,52920.6123576 2026-04-27,20:14:53.000,117,11171738,123885,0,1777320892,13872.103674859994,-6.92020178999519,52920.27697584 2026-04-27,20:14:56.000,117,11171761,123525,0,1777320895,13872.144092719995,-7.047086129998206,52920.22107888001 2026-04-27,20:14:59.000,117,11171703,123525,0,1777320898,13872.224928439995,-7.14577394999651,52920.21409176 2026-04-27,20:15:02.000,117,11171787,123485,0,1777320901,13872.31250046999,-7.110528299999714,52920.1581948 2026-04-27,20:15:05.000,117,11171753,123205,0,1777320904,13872.4000725,-6.955447439999261,52920.23505312 2026-04-27,20:15:08.000,117,11171781,122605,0,1777320907,13872.42028143,-6.765120930002013,52920.23505312 2026-04-27,20:15:11.000,117,11171770,122885,0,1777320910,13872.42028143,-6.454959210001107,52920.249027360005 2026-04-27,20:15:14.000,117,11171751,123445,0,1777320913,13872.528062389996,-6.130699230001483,52920.346847040004 2026-04-27,20:15:17.000,117,11171708,123365,0,1777320916,13872.541535010001,-5.848734029998013,52920.45165384 2026-04-27,20:15:20.000,117,11171686,123525,0,1777320919,13872.35965464,-5.602014479998616,52920.486589440006 2026-04-27,20:15:25.000,117,11171721,123925,0,1777320924,13871.686023640003,-5.453982749997522,52920.29095008001 2026-04-27,20:15:28.000,117,11171723,124165,0,1777320927,13871.618660539993,-5.524474049998389,52920.22107888001 2026-04-27,20:15:31.000,117,11171701,124125,0,1777320930,13871.645605780002,-5.813488380001218,52920.12325920001 2026-04-27,20:15:34.000,117,11171746,123805,0,1777320933,13871.894849249999,-6.0672570599999744,52919.95556832001 2026-04-27,20:15:37.000,117,11171749,123885,0,1777320936,13872.05652069,-6.257583569997223,52919.843774400004 2026-04-27,20:15:40.000,117,11171728,124045,0,1777320939,13872.27881892,-6.391517039999599,52919.80883880001 2026-04-27,20:15:43.000,117,11171740,123525,0,1777320942,13872.406808809996,-6.483155729998543,52919.75294184 2026-04-27,20:15:46.000,117,11171709,123844,0,1777320945,13872.716679069992,-6.4902048599979025,52919.85774864001 2026-04-27,20:15:49.000,117,11171749,124005,0,1777320948,13872.844668960002,-6.4338118199957535,52919.90665848001 2026-04-27,20:15:52.000,117,11171726,124205,0,1777320951,13872.986131469988,-6.285780090001936,52919.96954256 2026-04-27,20:15:57.000,117,11171676,123645,0,1777320956,13872.817723719993,-5.940372719996958,52919.73896760001 2026-04-27,20:16:00.000,117,11171772,123725,0,1777320959,13872.844668960002,-5.74299708000035,52919.7739032 2026-04-27,20:16:03.000,117,11171719,124245,0,1777320962,13872.844668960002,-5.580867090000538,52919.843774400004 2026-04-27,20:16:06.000,117,11171686,123365,0,1777320965,13872.837932649993,-5.46808100999624,52919.843774400004 2026-04-27,20:16:09.000,117,11171792,122845,0,1777320968,13872.844668960002,-5.418737100000726,52919.89268424 2026-04-27,20:16:12.000,117,11171713,123125,0,1777320971,13872.898559439993,-5.4398844899988035,52919.913645600005 2026-04-27,20:16:15.000,117,11171742,122525,0,1777320974,13872.925504679988,-5.531523179997748,52919.89967136 2026-04-27,20:16:18.000,117,11171761,122685,0,1777320977,13873.26905648999,-5.764144469998428,52920.151207680006 2026-04-27,20:16:21.000,117,11171758,123045,0,1777320980,13873.39704638,-5.87693054999545,52920.10928496 2026-04-27,20:16:24.000,117,11171719,123365,0,1777320983,13873.57219043999,-5.97561837000103,52920.02543952001 2026-04-27,20:16:29.000,117,11171767,124165,0,1777320988,13873.585663059996,-5.947421849996317,52919.745954720005 2026-04-27,20:16:32.000,117,11171748,123725,0,1777320991,13873.801224980001,-5.982667500000389,52919.794864560004 2026-04-27,20:16:35.000,117,11171781,123645,0,1777320994,13873.888797009997,-6.053158800001256,52919.78089032 2026-04-27,20:16:38.000,117,11171708,123765,0,1777320997,13873.949423799997,-6.116600969995488,52919.843774400004 2026-04-27,20:16:41.000,117,11171762,124765,0,1777321000,13873.929214869997,-6.187092269996356,52919.83678728001 2026-04-27,20:16:44.000,117,11171709,123965,0,1777321003,13873.956160109992,-6.180043139996997,52919.90665848001 2026-04-27,20:16:47.000,117,11171765,124245,0,1777321006,13873.855115459992,-6.003814889998466,52919.9485812 2026-04-27,20:16:50.000,117,11171714,123725,0,1777321009,13873.653026159991,-5.87693054999545,52920.011465280004 2026-04-27,20:16:53.000,117,11171794,123885,0,1777321012,13873.41051899999,-5.6513583900014055,52920.02543952001 2026-04-27,20:16:56.000,117,11171751,123685,0,1777321015,13873.134330289999,-5.538572309997107,52920.0184524 2026-04-27,20:17:01.000,117,11171768,123844,0,1777321020,13872.918768369993,-5.602014479998616,52920.04640088 2026-04-27,20:17:04.000,117,11171775,123605,0,1777321023,13872.858141579993,-5.714800559995638,52920.032426640006 2026-04-27,20:17:07.000,117,11171689,123965,0,1777321026,13872.743624310002,-5.778242729997146,52919.97652968001 2026-04-27,20:17:10.000,117,11171773,123485,0,1777321029,13872.622370730001,-5.905127070000162,52919.94159408 2026-04-27,20:17:13.000,117,11171766,123765,0,1777321032,13872.487644529996,-5.961520110002311,52919.93460696001 2026-04-27,20:17:16.000,117,11171728,123525,0,1777321035,13872.46069929,-5.996765759999107,52919.9485812 2026-04-27,20:17:19.000,117,11171757,124405,0,1777321038,13872.386599879996,-5.989716629999748,52919.89268424 2026-04-27,20:17:22.000,117,11171747,123325,0,1777321041,13872.730151689997,-6.0179131499971845,52920.06736224 2026-04-27,20:17:25.000,117,11171751,124005,0,1777321044,13872.635843349992,-5.982667500000389,52920.032426640006 2026-04-27,20:17:28.000,117,11171717,123925,0,1777321047,13872.629107039997,-6.081355319998693,52920.05338800001 2026-04-27,20:17:33.000,117,11171795,124085,0,1777321052,13872.022839139994,-6.306927480000013,52919.88569712001 2026-04-27,20:17:36.000,117,11171710,123725,0,1777321055,13871.854431389998,-6.391517039999599,52919.913645600005 2026-04-27,20:17:39.000,117,11171780,123725,0,1777321058,13871.625396850002,-6.440860949995113,52919.87871 2026-04-27,20:17:42.000,117,11171707,123844,0,1777321061,13871.436780169992,-6.370369650001521,52919.92761984 2026-04-27,20:17:45.000,117,11171720,123445,0,1777321064,13871.295317659991,-6.292829220001295,52919.95556832001 2026-04-27,20:17:48.000,117,11171786,123325,0,1777321067,13871.126909909995,-6.363320520002162,52919.913645600005 2026-04-27,20:17:51.000,117,11171726,123325,0,1777321070,13871.01912895,-6.391517039999599,52919.89268424 2026-04-27,20:17:54.000,117,11171671,123405,0,1777321073,13871.167327769996,-6.412664429997676,52919.99050392 2026-04-27,20:17:57.000,117,11171751,123445,0,1777321076,13871.07975574,-6.405615299998317,52920.032426640006 2026-04-27,20:18:00.000,117,11171753,123925,0,1777321079,13870.985447399995,-6.419713559997035,52920.0184524 2026-04-27,20:18:05.000,117,11171726,123685,0,1777321084,13870.547587249988,-6.4902048599979025,52919.71800624001 2026-04-27,20:18:08.000,117,11171807,123285,0,1777321087,13870.500433079993,-6.581843549996847,52919.72499336 2026-04-27,20:18:11.000,117,11171707,123565,0,1777321090,13870.547587249988,-6.567745289998129,52919.676083520004 2026-04-27,20:18:14.000,117,11171752,123605,0,1777321093,13870.554323559998,-6.51135224999598,52919.676083520004 2026-04-27,20:18:17.000,117,11171756,123605,0,1777321096,13870.507169389988,-6.462008340000466,52919.66909640001 2026-04-27,20:18:20.000,117,11171796,123285,0,1777321099,13870.588005109988,-6.440860949995113,52919.72499336 2026-04-27,20:18:23.000,117,11171731,123365,0,1777321102,13870.695786069999,-6.426762689996394,52919.78787744001 2026-04-27,20:18:26.000,117,11171728,123125,0,1777321105,13870.985447399995,-6.37741878000088,52919.85774864001 2026-04-27,20:18:29.000,117,11171772,123525,0,1777321108,13871.22121825,-6.342173129996809,52919.90665848001 2026-04-27,20:18:32.000,117,11171731,123365,0,1777321111,13871.376153379992,-6.306927480000013,52919.90665848001 2026-04-27,20:18:37.000,117,11171748,123605,0,1777321116,13871.234690869991,-6.137748360000842,52919.83678728001 2026-04-27,20:18:40.000,117,11171758,123485,0,1777321119,13871.17406407999,-5.996765759999107,52919.815825920006 2026-04-27,20:18:43.000,117,11171658,123245,0,1777321122,13871.09996467,-5.9121761999995215,52919.85774864001 2026-04-27,20:18:46.000,117,11171762,123245,0,1777321125,13871.046074189995,-5.862832289996732,52919.87871 2026-04-27,20:18:49.000,117,11171770,123165,0,1777321128,13871.066283119995,-5.841684899998654,52919.794864560004 2026-04-27,20:18:52.000,117,11171804,123165,0,1777321131,13871.16059146,-5.869881419996091,52919.73896760001 2026-04-27,20:18:55.000,117,11171778,123205,0,1777321134,13871.362680760001,-5.933323589997599,52919.66210928 2026-04-27,20:18:58.000,117,11171720,123125,0,1777321137,13871.881376629994,-6.032011409995903,52919.85774864001 2026-04-27,20:19:01.000,117,11171686,123445,0,1777321140,13872.06999330999,-6.053158800001256,52919.78787744001 2026-04-27,20:19:04.000,117,11171714,123365,0,1777321143,13872.285555229995,-6.109551839996129,52919.80883880001 2026-04-27,20:19:09.000,117,11171743,123285,0,1777321148,13872.07672962,-6.222337920000427,52919.68307064 2026-04-27,20:19:12.000,117,11171760,124085,0,1777321151,13872.21145581999,-6.2293870499997865,52919.6341608 2026-04-27,20:19:15.000,117,11171778,123365,0,1777321154,13872.366390949996,-6.222337920000427,52919.6341608 2026-04-27,20:19:18.000,117,11171728,123205,0,1777321157,13872.507853459996,-6.144797490000201,52919.648135040006 2026-04-27,20:19:21.000,117,11171805,123165,0,1777321160,13872.656052279992,-5.919225329998881,52919.676083520004 2026-04-27,20:19:24.000,117,11171724,122965,0,1777321163,13872.723415380002,-5.658407520000765,52919.71800624001 2026-04-27,20:19:27.000,117,11171744,123085,0,1777321166,13872.757096929992,-5.453982749997522,52919.697044880006 2026-04-27,20:19:30.000,117,11171665,123205,0,1777321169,13873.013076709998,-5.432835359999444,52919.913645600005 2026-04-27,20:19:33.000,117,11171709,123365,0,1777321172,13873.087176119989,-5.573817960001179,52919.85076152 2026-04-27,20:19:36.000,117,11171709,123325,0,1777321175,13873.35662852,-5.8064392500018585,52919.89268424 2026-04-27,20:19:41.000,117,11171726,123405,0,1777321180,13873.51829996,-6.243485309998505,52919.704032 2026-04-27,20:19:44.000,117,11171732,123405,0,1777321183,13873.848379149997,-6.271681829995941,52919.73198048 2026-04-27,20:19:47.000,117,11171774,123245,0,1777321186,13874.036995829993,-6.046109670001897,52919.76691608001 2026-04-27,20:19:50.000,117,11171773,123965,0,1777321189,13874.185194649988,-5.6513583900014055,52919.745954720005 2026-04-27,20:19:53.000,117,11171721,123325,0,1777321192,13874.272766679998,-5.172017550001328,52919.75294184 2026-04-27,20:19:56.000,117,11171721,123245,0,1777321195,13874.333393469999,-4.93234713000129,52919.85774864001 2026-04-27,20:19:59.000,117,11171748,123125,0,1777321198,13874.232348819998,-4.911199739995936,52919.88569712001 2026-04-27,20:20:02.000,117,11171751,123844,0,1777321201,13874.218876199993,-5.087427990001743,52920.00447816001 2026-04-27,20:20:05.000,117,11171708,123405,0,1777321204,13874.198667269993,-5.397589709995373,52920.09531072 2026-04-27,20:20:08.000,117,11171688,123245,0,1777321207,13874.010050589997,-5.644309260002046,52920.20710464 2026-04-27,20:20:13.000,117,11171708,123445,0,1777321212,13873.59913568,-5.898077940000803,52919.962555440005 2026-04-27,20:20:16.000,117,11171780,122925,0,1777321215,13873.727125569996,-5.905127070000162,52919.913645600005 2026-04-27,20:20:19.000,117,11171731,123325,0,1777321218,13873.909005939997,-5.8064392500018585,52919.94159408 2026-04-27,20:20:22.000,117,11171720,123085,0,1777321221,13873.949423799997,-5.637260129995411,52919.89268424 2026-04-27,20:20:25.000,117,11171745,123205,0,1777321224,13874.063941070002,-5.482179270002234,52919.913645600005 2026-04-27,20:20:28.000,117,11171790,122965,0,1777321227,13874.023523210002,-5.397589709995373,52919.92761984 2026-04-27,20:20:31.000,117,11171784,123125,0,1777321230,13873.949423799997,-5.559719699995185,52919.85774864001 2026-04-27,20:20:34.000,117,11171710,123005,0,1777321233,13874.158249409993,-5.764144469998428,52920.06037512 2026-04-27,20:20:37.000,117,11171783,123125,0,1777321236,13874.104358930002,-6.0179131499971845,52919.94159408 2026-04-27,20:20:40.000,117,11171746,123965,0,1777321239,13874.239085129993,-6.306927480000013,52919.983516800006 2026-04-27,20:20:45.000,117,11171719,123525,0,1777321244,13874.272766679998,-6.518401379995339,52919.92063272 2026-04-27,20:20:48.000,117,11171729,123165,0,1777321247,13874.245821439989,-6.454959210001107,52919.983516800006 2026-04-27,20:20:51.000,117,11171765,122685,0,1777321250,13874.050468449997,-6.33512399999745,52920.11627208 2026-04-27,20:20:54.000,117,11171798,123205,0,1777321253,13873.727125569996,-6.20119053000235,52920.200117520006 2026-04-27,20:20:57.000,117,11171768,122925,0,1777321256,13873.363364829995,-6.0672570599999744,52920.2630016 2026-04-27,20:21:00.000,117,11171733,122845,0,1777321259,13872.992867779998,-6.10250270999677,52920.2630016 2026-04-27,20:21:03.000,117,11171759,123125,0,1777321262,13872.784042170002,-6.109551839996129,52920.23505312 2026-04-27,20:21:06.000,117,11171671,123525,0,1777321265,13873.006340399988,-6.165944879998278,52920.45165384 2026-04-27,20:21:09.000,117,11171732,123325,0,1777321268,13872.938977299993,-6.349222259996168,52920.26998872001 2026-04-27,20:21:12.000,117,11171722,123205,0,1777321271,13873.040021949993,-6.546597900000052,52920.2630016 2026-04-27,20:21:17.000,117,11171691,123285,0,1777321276,13872.837932649993,-6.941349180000543,52919.99749104 2026-04-27,20:21:20.000,117,11171673,123525,0,1777321279,13872.905295750003,-7.152823079995869,52919.97652968001 2026-04-27,20:21:23.000,117,11171770,123165,0,1777321282,13872.905295750003,-7.230363509996096,52919.97652968001 2026-04-27,20:21:26.000,117,11171718,122965,0,1777321285,13872.905295750003,-7.159872209995228,52919.99050392 2026-04-27,20:21:29.000,117,11171710,123125,0,1777321288,13873.066967189989,-7.040036999998847,52920.00447816001 2026-04-27,20:21:32.000,117,11171752,123045,0,1777321291,13873.168011839989,-6.835612229995604,52919.99050392 2026-04-27,20:21:35.000,117,11171663,123045,0,1777321294,13873.34989220999,-6.715777019999223,52920.032426640006 2026-04-27,20:21:38.000,117,11171710,123125,0,1777321297,13873.787752359996,-6.6452857199983555,52920.2630016 2026-04-27,20:21:41.000,117,11171704,123205,0,1777321300,13873.929214869997,-6.617089200000919,52920.3328728 2026-04-27,20:21:44.000,117,11171746,123885,0,1777321303,13874.084150000002,-6.574794419997488,52920.367808400006 2026-04-27,20:21:49.000,117,11171785,123365,0,1777321308,13873.733861879991,-6.426762689996394,52920.29095008001 2026-04-27,20:21:52.000,117,11171731,123445,0,1777321311,13873.6799714,-6.32807486999809,52920.39575688 2026-04-27,20:21:55.000,117,11171691,123165,0,1777321314,13873.706916639996,-6.32807486999809,52920.45165384 2026-04-27,20:21:58.000,117,11171738,123245,0,1777321317,13873.760807120001,-6.398566169998958,52920.40973112001 2026-04-27,20:22:01.000,117,11171748,123045,0,1777321320,13874.063941070002,-6.532499640001333,52920.43069248 2026-04-27,20:22:04.000,117,11171691,123165,0,1777321323,13874.454647049999,-6.6452857199983555,52920.45165384 2026-04-27,20:22:07.000,117,11171802,122925,0,1777321326,13874.87903458,-6.758071799995378,52920.52851216001 2026-04-27,20:22:10.000,117,11171694,123285,0,1777321329,13875.411203069998,-6.821513969996886,52920.62633184001 2026-04-27,20:22:13.000,117,11171693,123165,0,1777321332,13875.86927214999,-6.680531369995151,52920.75908712 2026-04-27,20:22:16.000,117,11171728,123325,0,1777321335,13876.05788883,-6.504303119996621,52920.78004848 2026-04-27,20:22:21.000,117,11171786,124165,0,1777321340,13875.923162629995,-5.883979680002085,52920.66126744 2026-04-27,20:22:24.000,117,11171716,123125,0,1777321343,13875.90969000999,-5.616112739997334,52920.65428032001 2026-04-27,20:22:27.000,117,11171774,123245,0,1777321346,13875.99726204,-5.369393189997936,52920.752100000005 2026-04-27,20:22:30.000,117,11171742,123205,0,1777321349,13876.091570379991,-5.305951019996428,52920.849919680004 2026-04-27,20:22:33.000,117,11171709,122725,0,1777321352,13876.293659679992,-5.3905405799960135,52920.94075224001 2026-04-27,20:22:36.000,117,11171675,123005,0,1777321355,13876.502485290002,-5.446933619998163,52920.94773936 2026-04-27,20:22:39.000,117,11171718,123045,0,1777321358,13876.724783519989,-5.609063609997975,52921.00363632 2026-04-27,20:22:42.000,117,11171721,123045,0,1777321361,13877.14917104999,-5.841684899998654,52921.26215976 2026-04-27,20:22:45.000,117,11171721,123245,0,1777321364,13877.203061529995,-6.003814889998466,52921.3110696 2026-04-27,20:22:48.000,117,11171758,123245,0,1777321367,13877.19632522,-6.250534439997864,52921.44382488001 2026-04-27,20:22:53.000,117,11171761,123445,0,1777321372,13876.97402699,-6.483155729998543,52921.32504384001 2026-04-27,20:22:56.000,117,11171782,123285,0,1777321375,13876.95381806,-6.476106599999184,52921.27613400001 2026-04-27,20:22:59.000,117,11171779,123365,0,1777321378,13877.00770853999,-6.447910080001748,52921.29010824 2026-04-27,20:23:02.000,117,11171712,123325,0,1777321381,13877.081807949995,-6.37741878000088,52921.3809408 2026-04-27,20:23:05.000,117,11171713,123005,0,1777321384,13877.03465378,-6.264632699996582,52921.33901808 2026-04-27,20:23:08.000,117,11171703,123165,0,1777321387,13877.01444485,-6.222337920000427,52921.422863520005 2026-04-27,20:23:11.000,117,11171764,123165,0,1777321390,13877.13569843,-6.109551839996129,52921.41587640001 2026-04-27,20:23:14.000,117,11171726,123485,0,1777321393,13877.391678209991,-6.046109670001897,52921.61850288 2026-04-27,20:23:17.000,117,11171772,123245,0,1777321396,13877.3175788,-6.024962279996544,52921.61850288 2026-04-27,20:23:20.000,117,11171721,123325,0,1777321399,13877.23000676999,-6.053158800001256,52921.73029680001 2026-04-27,20:23:25.000,117,11171699,123405,0,1777321404,13876.697838279993,-6.356271389995527,52921.5556188 2026-04-27,20:23:28.000,117,11171701,123445,0,1777321407,13876.468803739997,-6.631187459999637,52921.5556188 2026-04-27,20:23:31.000,117,11171731,123245,0,1777321410,13876.266714439997,-6.976594829997339,52921.56959304 2026-04-27,20:23:34.000,117,11171758,124525,0,1777321413,13876.145460859996,-7.286756549998245,52921.520683200004 2026-04-27,20:23:37.000,117,11171715,124125,0,1777321416,13876.003998349996,-7.55462348999572,52921.50670896 2026-04-27,20:23:40.000,117,11171712,123285,0,1777321419,13875.84906321999,-7.674458699999377,52921.5556188 2026-04-27,20:23:43.000,117,11171723,123165,0,1777321422,13875.72780963999,-7.773146519997681,52921.51369608001 2026-04-27,20:23:46.000,117,11171647,123245,0,1777321425,13875.90969000999,-7.773146519997681,52921.688374080004 2026-04-27,20:23:49.000,117,11171763,124205,0,1777321428,13875.85579953,-7.681507829998736,52921.688374080004 2026-04-27,20:23:52.000,117,11171714,123685,0,1777321431,13875.75475488,-7.547574359996361,52921.72330968 2026-04-27,20:23:57.000,117,11171692,123365,0,1777321436,13875.417939379993,-7.216265249997377,52921.56959304 2026-04-27,20:24:00.000,117,11171735,123205,0,1777321439,13875.337103659993,-7.082331780002278,52921.56959304 2026-04-27,20:24:03.000,117,11171766,123685,0,1777321442,13875.249531629997,-6.934300050001184,52921.58356728001 2026-04-27,20:24:06.000,117,11171699,123285,0,1777321445,13875.027233399996,-6.899054399997112,52921.53465744001 2026-04-27,20:24:09.000,117,11171738,123205,0,1777321448,13874.872298269991,-7.0118404800014105,52921.51369608001 2026-04-27,20:24:12.000,117,11171723,123045,0,1777321451,13874.77125361999,-7.24446177000209,52921.541644560006 2026-04-27,20:24:15.000,117,11171746,123205,0,1777321454,13874.69041789999,-7.498230450000847,52921.49273472001 2026-04-27,20:24:18.000,117,11171732,123365,0,1777321457,13874.926188749996,-7.709704349996173,52921.64645136 2026-04-27,20:24:21.000,117,11171715,123045,0,1777321460,13874.912716129991,-7.794293909995758,52921.57658016 2026-04-27,20:24:24.000,117,11171651,123485,0,1777321463,13874.926188749996,-7.723802610002167,52921.66741272 2026-04-27,20:24:29.000,117,11171705,123445,0,1777321468,13874.79146254999,-7.427739149999979,52921.40190216 2026-04-27,20:24:32.000,117,11171745,123325,0,1777321471,13874.926188749996,-7.336100460001035,52921.450812 2026-04-27,20:24:35.000,117,11171708,124205,0,1777321474,13875.114805429992,-7.2233143799967365,52921.422863520005 2026-04-27,20:24:38.000,117,11171746,124245,0,1777321477,13875.242795320002,-7.110528299999714,52921.38792792 2026-04-27,20:24:41.000,117,11171765,123685,0,1777321480,13875.269740559997,-6.9624965699986205,52921.36696656001 2026-04-27,20:24:44.000,117,11171694,123525,0,1777321483,13875.289949489998,-6.8003665799988084,52921.29709536001 2026-04-27,20:24:47.000,117,11171704,123485,0,1777321486,13875.263004250002,-6.666433109996433,52921.31805672001 2026-04-27,20:24:50.000,117,11171712,124165,0,1777321489,13875.343839970003,-6.631187459999637,52921.450812 2026-04-27,20:24:53.000,117,11171733,123525,0,1777321492,13875.417939379993,-6.588892679996206,52921.48574760001 2026-04-27,20:24:56.000,117,11171677,123485,0,1777321495,13875.444884619988,-6.546597900000052,52921.45779912 2026-04-27,20:25:01.000,117,11171700,123605,0,1777321500,13875.168695909997,-6.574794419997488,52921.22023704 2026-04-27,20:25:04.000,117,11171723,123685,0,1777321503,13875.236059009992,-6.595941809995566,52921.136391600005 2026-04-27,20:25:07.000,117,11171688,123445,0,1777321506,13875.263004250002,-6.673482239995792,52921.12940448001 2026-04-27,20:25:10.000,117,11171714,123405,0,1777321509,13875.209113769997,-6.666433109996433,52921.07350752 2026-04-27,20:25:13.000,117,11171734,122925,0,1777321512,13875.040706020001,-6.659383979997074,52921.00363632 2026-04-27,20:25:16.000,117,11171711,123365,0,1777321515,13874.932925059991,-6.687580500001786,52920.95472648 2026-04-27,20:25:19.000,117,11171661,123325,0,1777321518,13874.845353029996,-6.708727889999864,52920.82197120001 2026-04-27,20:25:22.000,117,11171665,123844,0,1777321521,13875.007024469996,-6.807415709998168,52920.89882952 2026-04-27,20:25:25.000,117,11171737,123525,0,1777321524,13875.161959600002,-6.884956139998394,52920.89882952 2026-04-27,20:25:28.000,117,11171660,123605,0,1777321527,13875.188904839997,-6.990693089996057,52920.7870356 2026-04-27,20:25:33.000,117,11171687,123805,0,1777321532,13874.85882565,-6.934300050001184,52920.5424864 2026-04-27,20:25:36.000,117,11171700,123485,0,1777321535,13874.865561959996,-6.934300050001184,52920.50056368 2026-04-27,20:25:39.000,117,11171714,124245,0,1777321538,13874.85882565,-6.96954569999798,52920.45864096001 2026-04-27,20:25:42.000,117,11171728,123525,0,1777321541,13874.81167147999,-7.047086129998206,52920.38178264 2026-04-27,20:25:45.000,117,11171741,123085,0,1777321544,13874.83861672,-7.131675689997792,52920.43767960001 2026-04-27,20:25:48.000,117,11171647,123245,0,1777321547,13874.852089339991,-7.159872209995228,52920.367808400006 2026-04-27,20:25:51.000,117,11171733,123565,0,1777321550,13874.872298269991,-7.202166989998659,52920.36082128001 2026-04-27,20:25:54.000,117,11171681,123125,0,1777321553,13875.060914950001,-7.202166989998659,52920.59838336 2026-04-27,20:25:57.000,117,11171728,123445,0,1777321556,13875.040706020001,-7.230363509996096,52920.49357656 2026-04-27,20:26:00.000,117,11171674,123405,0,1777321559,13875.040706020001,-7.265609160000167,52920.50755080001 2026-04-27,20:26:05.000,117,11171711,124005,0,1777321564,13874.905979819996,-7.399542629995267,52920.32588568 2026-04-27,20:26:08.000,117,11171707,123605,0,1777321567,13874.980079230001,-7.561672620002355,52920.30492432 2026-04-27,20:26:11.000,117,11171717,123725,0,1777321570,13875.040706020001,-7.709704349996173,52920.30492432 2026-04-27,20:26:14.000,117,11171671,123405,0,1777321573,13875.108069119997,-7.751999129999604,52920.40973112001 2026-04-27,20:26:17.000,117,11171722,123445,0,1777321576,13875.161959600002,-7.822490430000471,52920.38876976001 2026-04-27,20:26:20.000,117,11171758,123125,0,1777321579,13875.202377460002,-7.801343039995118,52920.402744 2026-04-27,20:26:23.000,117,11171690,123325,0,1777321582,13875.195641149992,-7.928227379998134,52920.38876976001 2026-04-27,20:26:26.000,117,11171722,123325,0,1777321585,13875.424675689988,-7.935276509997493,52920.65428032001 2026-04-27,20:26:29.000,117,11171749,123485,0,1777321588,13875.404466759988,-7.984620420000283,52920.66126744 2026-04-27,20:26:32.000,117,11171760,123565,0,1777321591,13875.438148309993,-8.033964329995797,52920.64030608 2026-04-27,20:26:37.000,117,11171729,123485,0,1777321596,13875.148486979997,-8.083308239998587,52920.47960232001 2026-04-27,20:26:40.000,117,11171685,123565,0,1777321599,13875.087860189997,-8.026915199996438,52920.535499280006 2026-04-27,20:26:43.000,117,11171702,123525,0,1777321602,13875.007024469996,-7.991669549999642,52920.59139624 2026-04-27,20:26:46.000,117,11171744,123405,0,1777321605,13874.973342919991,-7.900030860000697,52920.57742200001 2026-04-27,20:26:49.000,117,11171720,123405,0,1777321608,13874.932925059991,-7.759048259998963,52920.64729320001 2026-04-27,20:26:52.000,117,11171646,123565,0,1777321611,13874.912716129991,-7.512328709999565,52920.66825456 2026-04-27,20:26:55.000,117,11171762,123605,0,1777321614,13874.905979819996,-7.279707419998886,52920.66126744 2026-04-27,20:26:58.000,117,11171680,123485,0,1777321617,13875.202377460002,-7.054135259997565,52920.87786816 2026-04-27,20:27:01.000,117,11171663,123605,0,1777321620,13875.067651259997,-6.814464839997527,52920.91280376001 2026-04-27,20:27:04.000,117,11171744,123565,0,1777321623,13875.033969709992,-6.694629630001145,52920.87786816 2026-04-27,20:27:09.000,117,11171757,124645,0,1777321628,13874.623054799995,-6.652334849997715,52920.682228800004 2026-04-27,20:27:12.000,117,11171672,123725,0,1777321631,13874.65673635,-6.772170060001372,52920.61934472 2026-04-27,20:27:15.000,117,11171711,123685,0,1777321634,13874.65673635,-6.849710490001598,52920.66126744 2026-04-27,20:27:18.000,117,11171738,123565,0,1777321637,13874.71736314,-6.934300050001184,52920.633318960005 2026-04-27,20:27:21.000,117,11171737,123685,0,1777321640,13874.703890519995,-6.934300050001184,52920.584409120005 2026-04-27,20:27:24.000,117,11171682,123405,0,1777321643,13874.703890519995,-6.955447439999261,52920.584409120005 2026-04-27,20:27:27.000,117,11171696,123485,0,1777321646,13874.663472659995,-6.9624965699986205,52920.57043488 2026-04-27,20:27:30.000,117,11171681,123085,0,1777321649,13874.946397679996,-6.990693089996057,52920.73113864 2026-04-27,20:27:33.000,117,11171746,124085,0,1777321652,13874.986815539996,-6.990693089996057,52920.81498408001 2026-04-27,20:27:36.000,117,11171680,123725,0,1777321655,13875.114805429992,-6.948398309999902,52920.88485528 2026-04-27,20:27:41.000,117,11171719,123844,0,1777321660,13874.993551849991,-6.7510226699960185,52920.73812576 2026-04-27,20:27:44.000,117,11171687,123605,0,1777321663,13875.054178639992,-6.652334849997715,52920.72415152001 2026-04-27,20:27:47.000,117,11171770,123365,0,1777321666,13874.966606609996,-6.56069615999877,52920.76607424 2026-04-27,20:27:50.000,117,11171732,123365,0,1777321669,13874.87903458,-6.483155729998543,52920.76607424 2026-04-27,20:27:53.000,117,11171752,123405,0,1777321672,13874.67020896999,-6.546597900000052,52920.86389392001 2026-04-27,20:27:56.000,117,11171689,123565,0,1777321675,13874.49506491,-6.687580500001786,52920.86389392001 2026-04-27,20:27:59.000,117,11171742,123485,0,1777321678,13874.367075019989,-6.772170060001372,52920.801009840005 2026-04-27,20:28:02.000,117,11171744,123205,0,1777321681,13874.414229189999,-6.835612229995604,52920.86389392001 2026-04-27,20:28:05.000,117,11171731,123325,0,1777321684,13874.683681589995,-6.814464839997527,52920.9966492 2026-04-27,20:28:08.000,117,11171657,123725,0,1777321687,13874.845353029996,-6.680531369995151,52921.04555904 2026-04-27,20:28:13.000,117,11171735,123525,0,1777321692,13874.69041789999,-6.243485309998505,52920.82197120001 2026-04-27,20:28:16.000,117,11171712,123525,0,1777321695,13874.61631849,-5.9685692400016706,52920.74511288001 2026-04-27,20:28:19.000,117,11171642,123565,0,1777321698,13874.461383359994,-5.750046209999709,52920.72415152001 2026-04-27,20:28:22.000,117,11171751,123165,0,1777321701,13874.346866089989,-5.714800559995638,52920.7171644 2026-04-27,20:28:25.000,117,11171681,123685,0,1777321704,13874.239085129993,-5.728898820001632,52920.67524168001 2026-04-27,20:28:28.000,117,11171753,123325,0,1777321707,13874.252557749998,-5.841684899998654,52920.65428032001 2026-04-27,20:28:31.000,117,11171721,123605,0,1777321710,13874.292975609998,-6.024962279996544,52920.61934472 2026-04-27,20:28:34.000,117,11171685,123365,0,1777321713,13874.52874645999,-6.222337920000427,52920.7171644 2026-04-27,20:28:37.000,117,11171715,123325,0,1777321716,13874.65000003999,-6.342173129996809,52920.75908712 2026-04-27,20:28:40.000,117,11171729,123685,0,1777321719,13874.58937324999,-6.398566169998958,52920.81498408001 2026-04-27,20:28:45.000,117,11171720,124005,0,1777321724,13873.855115459992,-6.15184661999956,52920.61934472 2026-04-27,20:28:48.000,117,11171712,123885,0,1777321727,13873.43746424,-5.92627445999824,52920.584409120005 2026-04-27,20:28:51.000,117,11171691,123685,0,1777321730,13872.999604089993,-5.7007022999969195,52920.57043488 2026-04-27,20:28:54.000,117,11171742,123925,0,1777321733,13872.581952870001,-5.489228400001593,52920.39575688 2026-04-27,20:28:57.000,117,11171646,123325,0,1777321736,13872.31250046999,-5.369393189997936,52920.35383416 2026-04-27,20:29:00.000,117,11171755,124245,0,1777321739,13872.083465929994,-5.383491449996654,52920.2630016 2026-04-27,20:29:03.000,117,11171749,123365,0,1777321742,13871.800540909993,-5.4962775300009525,52920.06037512 2026-04-27,20:29:06.000,117,11171698,123445,0,1777321745,13871.820749839993,-5.721849690002273,52920.11627208 2026-04-27,20:29:09.000,117,11171732,123325,0,1777321748,13871.820749839993,-5.982667500000389,52919.99749104 2026-04-27,20:29:12.000,117,11171720,124485,0,1777321751,13871.827486149989,-6.180043139996997,52919.90665848001 2026-04-27,20:29:17.000,117,11171724,123645,0,1777321756,13871.611924229997,-6.476106599999184,52919.61319944 2026-04-27,20:29:20.000,117,11171778,123844,0,1777321759,13871.625396850002,-6.659383979997074,52919.53634112 2026-04-27,20:29:23.000,117,11171762,123685,0,1777321762,13871.618660539993,-6.793317449999449,52919.52236688001 2026-04-27,20:29:26.000,117,11171727,123405,0,1777321765,13871.504143270002,-6.955447439999261,52919.480444160006 2026-04-27,20:29:29.000,117,11171670,123325,0,1777321768,13871.403098620001,-7.054135259997565,52919.50140552001 2026-04-27,20:29:32.000,117,11171688,123325,0,1777321771,13871.18080039,-7.124626559998433,52919.4944184 2026-04-27,20:29:35.000,117,11171692,123525,0,1777321774,13870.97197477999,-7.258560030000808,52919.59922520001 2026-04-27,20:29:38.000,117,11171736,122965,0,1777321777,13870.97197477999,-7.406591760001902,52919.745954720005 2026-04-27,20:29:41.000,117,11171669,123485,0,1777321780,13870.668840829989,-7.596918269999151,52919.82281304 2026-04-27,20:29:44.000,117,11171667,123125,0,1777321783,13870.534114629998,-7.702655219996814,52919.82281304 2026-04-27,20:29:49.000,117,11171762,124645,0,1777321788,13870.028891379996,-7.82953955999983,52919.62018656001 2026-04-27,20:29:52.000,117,11171721,123685,0,1777321791,13870.042364,-7.857736079997267,52919.627173680004 2026-04-27,20:29:55.000,117,11171682,123685,0,1777321794,13870.271398539997,-7.900030860000697,52919.529354000006 2026-04-27,20:29:58.000,117,11171749,123525,0,1777321797,13870.608214039989,-7.991669549999642,52919.41756008 2026-04-27,20:30:01.000,117,11171686,123645,0,1777321800,13871.066283119995,-7.970522160001565,52919.48743128 2026-04-27,20:30:04.000,117,11171725,123285,0,1777321803,13871.497406959992,-7.998718679999001,52919.459482800004 2026-04-27,20:30:07.000,117,11171707,123565,0,1777321806,13871.793804599998,-7.977571290000924,52919.4944184 2026-04-27,20:30:10.000,117,11171735,123285,0,1777321809,13872.09020223999,-8.048062590001791,52919.75992896 2026-04-27,20:30:13.000,117,11171667,123405,0,1777321812,13872.02957544999,-8.097406499997305,52919.80185168 2026-04-27,20:30:16.000,117,11171715,123805,0,1777321815,13871.915058179999,-8.252487359997758,52919.89268424 2026-04-27,20:30:21.000,117,11171671,123765,0,1777321820,13871.335735519991,-8.59789472999546,52919.87172288 2026-04-27,20:30:24.000,117,11171689,123805,0,1777321823,13871.281845040001,-8.781172110000625,52919.92761984 2026-04-27,20:30:27.000,117,11171711,123405,0,1777321826,13871.362680760001,-8.922154709995084,52919.99050392 2026-04-27,20:30:30.000,117,11171707,123844,0,1777321829,13871.564770060002,-9.013793400001305,52920.03941376 2026-04-27,20:30:33.000,117,11171696,123485,0,1777321832,13871.935267109999,-8.99969513999531,52920.10928496 2026-04-27,20:30:36.000,117,11171738,123485,0,1777321835,13872.474171909991,-8.922154709995084,52920.19313040001 2026-04-27,20:30:39.000,117,11171674,123525,0,1777321838,13873.080439809994,-8.788221239999984,52920.21409176 2026-04-27,20:30:42.000,117,11171694,123285,0,1777321841,13873.713652949991,-8.499206909997156,52920.45165384 2026-04-27,20:30:45.000,117,11171682,123645,0,1777321844,13874.299711919994,-8.097406499997305,52920.62633184001 2026-04-27,20:30:48.000,117,11171668,123844,0,1777321847,13874.5556917,-7.667409570000018,52920.682228800004 2026-04-27,20:30:53.000,117,11171677,123844,0,1777321852,13874.52874645999,-7.040036999998847,52920.57043488 2026-04-27,20:30:56.000,117,11171723,123685,0,1777321855,13874.61631849,-6.870857879999676,52920.68921592 2026-04-27,20:30:59.000,117,11171686,123685,0,1777321858,13874.59610956,-6.8003665799988084,52920.73113864 2026-04-27,20:31:02.000,117,11171762,123685,0,1777321861,13874.602845869995,-6.821513969996886,52920.79402272001 2026-04-27,20:31:05.000,117,11171672,123525,0,1777321864,13874.46811966999,-6.899054399997112,52920.801009840005 2026-04-27,20:31:08.000,117,11171684,123525,0,1777321867,13874.414229189999,-7.1175774299990735,52920.752100000005 2026-04-27,20:31:11.000,117,11171677,123485,0,1777321870,13874.353602399999,-7.336100460001035,52920.7870356 2026-04-27,20:31:14.000,117,11171735,123605,0,1777321873,13874.67694528,-7.611016529997869,52921.03158480001 2026-04-27,20:31:17.000,117,11171701,123525,0,1777321876,13874.77798993,-7.808392170001753,52921.00363632 2026-04-27,20:31:20.000,117,11171719,123605,0,1777321879,13875.094596499992,-7.963473030002206,52921.00363632 2026-04-27,20:31:25.000,117,11171680,123645,0,1777321884,13875.350576279998,-7.815441300001112,52920.870881040006 2026-04-27,20:31:28.000,117,11171708,123645,0,1777321887,13875.71433702,-7.512328709999565,52920.89882952 2026-04-27,20:31:31.000,117,11171707,123605,0,1777321890,13876.01747097,-7.230363509996096,52920.90581664 2026-04-27,20:31:34.000,117,11171743,123685,0,1777321893,13876.212823959992,-6.9061035299964715,52920.919790880005 2026-04-27,20:31:37.000,117,11171684,123685,0,1777321896,13876.529430529998,-6.687580500001786,52920.94075224001 2026-04-27,20:31:40.000,117,11171738,123645,0,1777321899,13876.697838279993,-6.56069615999877,52920.95472648 2026-04-27,20:31:43.000,117,11171722,123405,0,1777321902,13876.93360913,-6.462008340000466,52921.00363632 2026-04-27,20:31:46.000,117,11171649,123445,0,1777321905,13877.290633559991,-6.56069615999877,52921.3110696 2026-04-27,20:31:49.000,117,11171643,123645,0,1777321908,13877.445568689996,-6.680531369995151,52921.33901808 2026-04-27,20:31:52.000,117,11171699,123645,0,1777321911,13877.580294890002,-6.78626832000009,52921.40888928 2026-04-27,20:31:57.000,117,11171717,123885,0,1777321916,13877.492722859992,-6.892005269997753,52921.26215976 2026-04-27,20:32:00.000,117,11171707,123765,0,1777321919,13877.526404409997,-6.892005269997753,52921.29709536001 2026-04-27,20:32:03.000,117,11171683,123685,0,1777321922,13877.499459170002,-6.941349180000543,52921.36696656001 2026-04-27,20:32:06.000,117,11171743,123725,0,1777321925,13877.411887139991,-6.941349180000543,52921.3809408 2026-04-27,20:32:09.000,117,11171712,123445,0,1777321928,13877.29736987,-7.0118404800014105,52921.3809408 2026-04-27,20:32:12.000,117,11171757,123445,0,1777321931,13877.142434739995,-6.96954569999798,52921.33901808 2026-04-27,20:32:15.000,117,11171704,123325,0,1777321934,13877.03465378,-6.884956139998394,52921.33901808 2026-04-27,20:32:18.000,117,11171661,123365,0,1777321937,13877.041390089995,-6.758071799995378,52921.40888928 2026-04-27,20:32:21.000,117,11171675,123725,0,1777321940,13877.041390089995,-6.708727889999864,52921.3809408 2026-04-27,20:32:24.000,117,11171689,123565,0,1777321943,13877.021181159995,-6.51135224999598,52921.33203096 2026-04-27,20:32:29.000,117,11171668,123765,0,1777321948,13876.590057319998,-6.257583569997223,52921.15036584001 2026-04-27,20:32:32.000,117,11171652,124485,0,1777321951,13876.428385879997,-6.222337920000427,52921.09446888 2026-04-27,20:32:35.000,117,11171644,123645,0,1777321954,13876.145460859996,-6.321025739998731,52921.05254616 2026-04-27,20:32:38.000,117,11171741,123605,0,1777321957,13875.801909049995,-6.504303119996621,52921.038571920006 2026-04-27,20:32:41.000,117,11171661,123485,0,1777321960,13875.438148309993,-6.631187459999637,52921.038571920006 2026-04-27,20:32:44.000,117,11171692,123325,0,1777321963,13874.973342919991,-6.779219190000731,52920.98267496001 2026-04-27,20:32:47.000,117,11171776,123365,0,1777321966,13874.501801219994,-6.877907009999035,52920.93376512 2026-04-27,20:32:50.000,117,11171698,123685,0,1777321969,13874.272766679998,-6.892005269997753,52921.00363632 2026-04-27,20:32:53.000,117,11171703,123565,0,1777321972,13873.807961289996,-6.828563099996245,52921.01062344001 2026-04-27,20:32:56.000,117,11171745,123844,0,1777321975,13873.31621066,-6.6452857199983555,52920.89882952 2026-04-27,20:33:01.000,117,11171749,123605,0,1777321980,13872.27881892,-6.165944879998278,52920.62633184001 2026-04-27,20:33:04.000,117,11171735,123765,0,1777321983,13871.888112939989,-6.024962279996544,52920.465628080005 2026-04-27,20:33:07.000,117,11171749,123605,0,1777321986,13871.679287329993,-5.883979680002085,52920.36082128001 2026-04-27,20:33:10.000,117,11171733,123605,0,1777321989,13871.524352200002,-5.883979680002085,52920.318898560006 2026-04-27,20:33:13.000,117,11171657,123645,0,1777321992,13871.423307550001,-5.961520110002311,52920.228066 2026-04-27,20:33:16.000,117,11171693,123805,0,1777321995,13871.396362309992,-6.046109670001897,52920.130246320005 2026-04-27,20:33:19.000,117,11171742,123285,0,1777321998,13871.362680760001,-6.1729940099976375,52920.03941376 2026-04-27,20:33:22.000,117,11171682,124165,0,1777322001,13871.463725410002,-6.264632699996582,52920.12325920001 2026-04-27,20:33:25.000,117,11171668,123365,0,1777322004,13871.26163611,-6.313976609999372,52920.179156160004 2026-04-27,20:33:28.000,117,11171673,123685,0,1777322007,13870.97871109,-6.321025739998731,52920.14422056001 2026-04-27,20:33:33.000,117,11171670,123765,0,1777322012,13870.123199720001,-6.33512399999745,52919.82281304 2026-04-27,20:33:36.000,117,11171709,123685,0,1777322015,13869.81332945999,-6.447910080001748,52919.82980016 2026-04-27,20:33:39.000,117,11171633,123685,0,1777322018,13869.463041339994,-6.51135224999598,52919.72499336 2026-04-27,20:33:42.000,117,11171690,123605,0,1777322021,13869.146434770002,-6.525450510001974,52919.73198048 2026-04-27,20:33:45.000,117,11171669,123405,0,1777322024,13868.809619269996,-6.469057469999825,52919.65512216 2026-04-27,20:33:48.000,117,11171635,124245,0,1777322027,13868.61426627999,-6.412664429997676,52919.59922520001 2026-04-27,20:33:51.000,117,11171731,123685,0,1777322030,13868.506485319995,-6.236436179999146,52919.62018656001 2026-04-27,20:33:54.000,117,11171707,123365,0,1777322033,13868.708574619995,-6.088404449998052,52919.71101912 2026-04-27,20:33:57.000,117,11171690,123765,0,1777322036,13868.883718680001,-5.898077940000803,52919.62018656001 2026-04-27,20:34:00.000,117,11171688,123645,0,1777322039,13868.964554400001,-5.686604039998201,52919.61319944 2026-04-27,20:34:05.000,117,11171707,123885,0,1777322044,13868.84330082,-5.3411966700005,52919.3896116 2026-04-27,20:34:08.000,117,11171729,123844,0,1777322047,13868.870246059996,-5.214312329997483,52919.38262448001 2026-04-27,20:34:11.000,117,11171707,123685,0,1777322050,13868.957818089992,-5.136771899997257,52919.361663120006 2026-04-27,20:34:14.000,117,11171726,123685,0,1777322053,13868.937609159992,-5.031034949999594,52919.340701760004 2026-04-27,20:34:17.000,117,11171710,123725,0,1777322056,13868.883718680001,-4.939396260000649,52919.312753280006 2026-04-27,20:34:20.000,117,11171788,123445,0,1777322059,13868.816355579991,-4.875954089999141,52919.312753280006 2026-04-27,20:34:23.000,117,11171725,123365,0,1777322062,13868.74225617,-4.847757570001704,52919.33371464001 2026-04-27,20:34:26.000,117,11171720,123565,0,1777322065,13868.910663919996,-4.875954089999141,52919.41756008 2026-04-27,20:34:29.000,117,11171653,123645,0,1777322068,13869.132962149997,-4.953494519999367,52919.508392640004 2026-04-27,20:34:32.000,117,11171633,123685,0,1777322071,13869.415887169998,-4.9675927799980855,52919.53634112 2026-04-27,20:34:37.000,117,11171723,124365,0,1777322076,13869.6381854,-4.897101479997218,52919.4245472 2026-04-27,20:34:40.000,117,11171731,123605,0,1777322079,13869.85374731999,-4.805462789998273,52919.41756008 2026-04-27,20:34:43.000,117,11171680,123365,0,1777322082,13870.244453300002,-4.6574310599971795,52919.4944184 2026-04-27,20:34:46.000,117,11171653,123405,0,1777322085,13870.460015219993,-4.368416730001627,52919.52236688001 2026-04-27,20:34:49.000,117,11171747,124205,0,1777322088,13870.594741419998,-4.227434129999892,52919.51537976 2026-04-27,20:34:52.000,117,11171706,123445,0,1777322091,13870.648631899989,-4.121697180002229,52919.60621232 2026-04-27,20:34:55.000,117,11171706,123325,0,1777322094,13870.682313449994,-4.030058489996009,52919.62018656001 2026-04-27,20:34:58.000,117,11171672,123285,0,1777322097,13870.742940239994,-3.938419799997064,52919.648135040006 2026-04-27,20:35:01.000,117,11171689,123525,0,1777322100,13870.95850216,-3.83973197999876,52919.80185168 2026-04-27,20:35:04.000,117,11171695,123405,0,1777322103,13870.99892002,-3.8679284999961965,52919.75992896 2026-04-27,20:35:09.000,117,11171670,123765,0,1777322108,13870.924820609995,-3.9102232799996273,52919.627173680004 2026-04-27,20:35:12.000,117,11171717,123645,0,1777322111,13871.268372419996,-3.994812839999213,52919.59922520001 2026-04-27,20:35:15.000,117,11171741,124325,0,1777322114,13871.531088509997,-4.058255010000721,52919.627173680004 2026-04-27,20:35:18.000,117,11171788,123485,0,1777322117,13871.942003419994,-4.171041089997743,52919.66909640001 2026-04-27,20:35:21.000,117,11171671,123485,0,1777322120,13872.386599879996,-4.29792543000076,52919.71101912 2026-04-27,20:35:24.000,117,11171753,123485,0,1777322123,13872.770569549997,-4.354318469995633,52919.80883880001 2026-04-27,20:35:27.000,117,11171627,123965,0,1777322126,13873.107385049989,-4.4459571600018535,52919.913645600005 2026-04-27,20:35:30.000,117,11171726,123365,0,1777322129,13873.57892675,-4.431858899995859,52920.23505312 2026-04-27,20:35:33.000,117,11171629,123365,0,1777322132,13873.6799714,-4.403662379998423,52920.32588568 2026-04-27,20:35:36.000,117,11171679,123645,0,1777322135,13873.774279739991,-4.269728909996047,52920.44466672 2026-04-27,20:35:41.000,117,11171692,123405,0,1777322140,13873.51156364999,-4.128746310001588,52920.346847040004 2026-04-27,20:35:44.000,117,11171708,123765,0,1777322143,13873.49135471999,-4.030058489996009,52920.33985992001 2026-04-27,20:35:47.000,117,11171720,123765,0,1777322146,13873.403782689995,-3.9807145800004946,52920.40973112001 2026-04-27,20:35:50.000,117,11171768,123885,0,1777322149,13873.302738039994,-4.037107619995368,52920.43069248 2026-04-27,20:35:53.000,117,11171725,123925,0,1777322152,13873.29600173,-4.107598919996235,52920.47960232001 2026-04-27,20:35:56.000,117,11171708,123525,0,1777322155,13873.2757928,-4.312023689999478,52920.47960232001 2026-04-27,20:35:59.000,117,11171762,122765,0,1777322158,13873.29600173,-4.431858899995859,52920.43069248 2026-04-27,20:36:02.000,117,11171724,123085,0,1777322161,13873.464409479995,-4.572841499997594,52920.50755080001 2026-04-27,20:36:05.000,117,11171701,123365,0,1777322164,13873.444200549995,-4.692676710001251,52920.39575688 2026-04-27,20:36:08.000,117,11171700,123365,0,1777322167,13873.55198150999,-4.742020619996765,52920.37479552 2026-04-27,20:36:13.000,117,11171738,123245,0,1777322172,13873.61260829999,-4.826610179996351,52920.4726152 2026-04-27,20:36:16.000,117,11171775,123045,0,1777322175,13873.605871989996,-4.897101479997218,52920.49357656 2026-04-27,20:36:19.000,117,11171659,123125,0,1777322178,13873.565454129995,-4.93234713000129,52920.47960232001 2026-04-27,20:36:22.000,117,11171736,123165,0,1777322181,13873.55198150999,-5.002838430002157,52920.54947352 2026-04-27,20:36:25.000,117,11171729,123045,0,1777322184,13873.423991619995,-5.009887560001516,52920.55646064001 2026-04-27,20:36:28.000,117,11171725,122685,0,1777322187,13873.363364829995,-5.0733297299957485,52920.69620304001 2026-04-27,20:36:31.000,117,11171769,123565,0,1777322190,13873.302738039994,-5.164968420001969,52920.66126744 2026-04-27,20:36:34.000,117,11171719,122485,0,1777322193,13873.2757928,-5.193164939999406,52920.66126744 2026-04-27,20:36:37.000,117,11171723,122805,0,1777322196,13873.235374939999,-5.242508850002196,52920.71017728 2026-04-27,20:36:40.000,117,11171797,122525,0,1777322199,13873.134330289999,-5.214312329997483,52920.76607424 2026-04-27,20:36:45.000,117,11171715,122525,0,1777322204,13873.080439809994,-5.249557980001555,52920.72415152001 2026-04-27,20:36:48.000,117,11171684,122405,0,1777322207,13872.972658849998,-5.298901889997069,52920.72415152001 2026-04-27,20:36:51.000,117,11171723,122805,0,1777322210,13872.871614199998,-5.29185275999771,52920.76607424 2026-04-27,20:36:54.000,117,11171660,123005,0,1777322213,13872.810987409997,-5.313000149995787,52920.7171644 2026-04-27,20:36:57.000,117,11171743,123765,0,1777322216,13872.709942759997,-5.305951019996428,52920.75908712 2026-04-27,20:37:00.000,117,11171678,122885,0,1777322219,13872.629107039997,-5.369393189997936,52920.66126744 2026-04-27,20:37:03.000,117,11171739,122925,0,1777322222,13872.642579660002,-5.3905405799960135,52920.703190160006 2026-04-27,20:37:06.000,117,11171745,123005,0,1777322225,13872.642579660002,-5.4962775300009525,52920.71017728 2026-04-27,20:37:09.000,117,11171758,123205,0,1777322228,13872.898559439993,-5.552670569995826,52920.89882952 2026-04-27,20:37:12.000,117,11171723,123325,0,1777322231,13872.932240989998,-5.56676883000182,52920.95472648 2026-04-27,20:37:17.000,117,11171693,123765,0,1777322236,13872.534798699991,-5.56676883000182,52920.78004848 2026-04-27,20:37:20.000,117,11171679,123925,0,1777322239,13872.507853459996,-5.56676883000182,52920.752100000005 2026-04-27,20:37:23.000,117,11171806,124605,0,1777322242,13872.501117150001,-5.587916219999897,52920.72415152001 2026-04-27,20:37:26.000,117,11171698,123844,0,1777322245,13872.534798699991,-5.573817960001179,52920.849919680004 2026-04-27,20:37:29.000,117,11171724,123925,0,1777322248,13872.595425489992,-5.531523179997748,52920.801009840005 2026-04-27,20:37:32.000,117,11171710,123965,0,1777322251,13872.615634419992,-5.432835359999444,52920.82895832 2026-04-27,20:37:35.000,117,11171738,124605,0,1777322254,13872.689733829997,-5.33414754000114,52920.87786816 2026-04-27,20:37:38.000,117,11171731,124005,0,1777322257,13872.918768369993,-5.2848036299983505,52921.038571920006 2026-04-27,20:37:41.000,117,11171722,124085,0,1777322260,13872.878350509993,-5.157919289995334,52921.03158480001 2026-04-27,20:37:44.000,117,11171741,123965,0,1777322263,13872.972658849998,-5.101526250000461,52921.087481760005 2026-04-27,20:37:49.000,117,11171699,123605,0,1777322268,13872.743624310002,-4.960543649998726,52920.80799696 2026-04-27,20:37:52.000,117,11171745,123485,0,1777322271,13872.898559439993,-4.904150609996577,52920.77306136001 2026-04-27,20:37:55.000,117,11171758,123085,0,1777322274,13873.019813019993,-4.890052349997859,52920.7870356 2026-04-27,20:37:58.000,117,11171736,123085,0,1777322277,13873.107385049989,-4.868904959999782,52920.76607424 2026-04-27,20:38:01.000,117,11171737,123485,0,1777322280,13873.32968327999,-4.840708440002345,52920.7870356 2026-04-27,20:38:04.000,117,11171811,122645,0,1777322283,13873.484618409995,-4.8125119199976325,52920.79402272001 2026-04-27,20:38:07.000,117,11171655,122885,0,1777322286,13873.63281722999,-4.742020619996765,52920.7870356 2026-04-27,20:38:10.000,117,11171673,122885,0,1777322289,13874.050468449997,-4.742020619996765,52921.038571920006 2026-04-27,20:38:13.000,117,11171727,123125,0,1777322292,13874.158249409993,-4.742020619996765,52921.03158480001 2026-04-27,20:38:16.000,117,11171728,123525,0,1777322295,13874.292975609998,-4.678578449995257,52921.087481760005 2026-04-27,20:38:21.000,117,11171707,124005,0,1777322300,13874.205403579988,-4.586939759996312,52920.90581664 2026-04-27,20:38:24.000,117,11171655,124045,0,1777322303,13874.394020259999,-4.52349759000208,52920.95472648 2026-04-27,20:38:27.000,117,11171663,123445,0,1777322306,13874.602845869995,-4.4953010699973674,52920.968700720005 2026-04-27,20:38:30.000,117,11171741,123485,0,1777322309,13874.764517309995,-4.389564119999704,52921.02459768 2026-04-27,20:38:33.000,117,11171682,123805,0,1777322312,13874.81840779,-4.347269339996274,52920.98267496001 2026-04-27,20:38:36.000,117,11171708,123885,0,1777322315,13874.966606609996,-4.333171079997555,52921.07350752 2026-04-27,20:38:39.000,117,11171692,124565,0,1777322318,13875.141750670002,-4.262679779996688,52921.017610560004 2026-04-27,20:38:42.000,117,11171681,123844,0,1777322321,13875.559401889994,-4.241532389998611,52921.255172640005 2026-04-27,20:38:45.000,117,11171716,123885,0,1777322324,13875.78843642999,-4.2344832599992515,52921.3110696 2026-04-27,20:38:48.000,117,11171742,124205,0,1777322327,13875.97705311,-4.227434129999892,52921.35997944 2026-04-27,20:38:53.000,117,11171657,123765,0,1777322332,13875.97705311,-4.241532389998611,52921.2411984 2026-04-27,20:38:56.000,117,11171735,123765,0,1777322335,13876.145460859996,-4.1851393499964615,52921.32504384001 2026-04-27,20:38:59.000,117,11171691,123405,0,1777322338,13876.206087649996,-4.121697180002229,52921.33901808 2026-04-27,20:39:02.000,117,11171715,123125,0,1777322341,13876.361022780002,-4.100549789996876,52921.3809408 2026-04-27,20:39:05.000,117,11171667,122925,0,1777322344,13876.394704329992,-4.093500659997517,52921.40190216 2026-04-27,20:39:08.000,117,11171729,122805,0,1777322347,13876.549639459998,-4.107598919996235,52921.47876048 2026-04-27,20:39:11.000,117,11171719,122725,0,1777322350,13876.590057319998,-4.121697180002229,52921.422863520005 2026-04-27,20:39:14.000,117,11171658,122685,0,1777322353,13876.86624602999,-4.156942829999025,52921.639464240005 2026-04-27,20:39:17.000,117,11171720,123645,0,1777322356,13876.980763299995,-4.1851393499964615,52921.709335440006 2026-04-27,20:39:20.000,117,11171705,123285,0,1777322359,13877.021181159995,-4.192188479995821,52921.80016800001 2026-04-27,20:39:25.000,117,11171723,123485,0,1777322364,13876.657420419993,-4.220385000000533,52921.65343848001 2026-04-27,20:39:28.000,117,11171675,123605,0,1777322367,13876.643947799988,-4.24858151999797,52921.62549 2026-04-27,20:39:31.000,117,11171741,123605,0,1777322370,13876.684365659989,-4.227434129999892,52921.64645136 2026-04-27,20:39:34.000,117,11171669,123844,0,1777322373,13876.677629349993,-4.2344832599992515,52921.65343848001 2026-04-27,20:39:37.000,117,11171688,123885,0,1777322376,13876.664156729988,-4.276778039995406,52921.65343848001 2026-04-27,20:39:40.000,117,11171705,123725,0,1777322379,13876.805619239989,-4.276778039995406,52921.60452864 2026-04-27,20:39:43.000,117,11171699,123645,0,1777322382,13876.879718649994,-4.304974560000119,52921.70234832001 2026-04-27,20:39:46.000,117,11171721,123844,0,1777322385,13877.17611629,-4.368416730001627,52921.96087176 2026-04-27,20:39:49.000,117,11171708,123925,0,1777322388,13877.162643669995,-4.382514990000345,52921.98882024001 2026-04-27,20:39:52.000,117,11171660,123685,0,1777322391,13877.06833532999,-4.453006290001213,52922.06567856001 2026-04-27,20:39:57.000,117,11171735,123925,0,1777322396,13876.872982339999,-4.537595850000798,52921.94689752001 2026-04-27,20:40:00.000,117,11171739,123685,0,1777322399,13876.751728759999,-4.608087150001666,52921.95388464 2026-04-27,20:40:03.000,117,11171720,123125,0,1777322402,13876.711310899998,-4.643332799998461,52922.044717200006 2026-04-27,20:40:06.000,117,11171751,122965,0,1777322405,13876.590057319998,-4.685627580001892,52922.07266568 2026-04-27,20:40:09.000,117,11171634,123605,0,1777322408,13876.556375769993,-4.678578449995257,52922.06567856001 2026-04-27,20:40:12.000,117,11171734,122565,0,1777322411,13876.428385879997,-4.692676710001251,52922.10760128 2026-04-27,20:40:15.000,117,11171723,122725,0,1777322414,13876.374495399992,-4.678578449995257,52922.093627040005 2026-04-27,20:40:18.000,117,11171695,122845,0,1777322417,13876.515957909993,-4.664480189996539,52922.310227760005 2026-04-27,20:40:21.000,117,11171740,123005,0,1777322420,13876.334077539992,-4.65038192999782,52922.24734368 2026-04-27,20:40:24.000,117,11171653,123605,0,1777322423,13876.286923369997,-4.622185410000384,52922.23336944001 2026-04-27,20:40:29.000,117,11171689,123725,0,1777322428,13875.761491189995,-4.6574310599971795,52922.10760128 2026-04-27,20:40:32.000,117,11171771,124085,0,1777322431,13875.75475488,-4.770217140001478,52922.044717200006 2026-04-27,20:40:35.000,117,11171705,124685,0,1777322434,13875.74801856999,-4.777266270000837,52922.05170432 2026-04-27,20:40:38.000,117,11171759,123925,0,1777322437,13875.77496381,-4.805462789998273,52921.96087176 2026-04-27,20:40:41.000,117,11171663,124125,0,1777322440,13875.72780963999,-4.805462789998273,52922.044717200006 2026-04-27,20:40:44.000,117,11171683,123765,0,1777322443,13875.781700119995,-4.8830032199985,52922.023755840004 2026-04-27,20:40:47.000,117,11171655,124405,0,1777322446,13875.75475488,-4.9182488699952955,52922.06567856001 2026-04-27,20:40:50.000,117,11171718,123805,0,1777322449,13876.024207279996,-4.9182488699952955,52922.2193952 2026-04-27,20:40:53.000,117,11171701,123885,0,1777322452,13875.862535839995,-4.911199739995936,52922.17747248 2026-04-27,20:40:56.000,117,11171648,123725,0,1777322455,13875.87600846,-4.904150609996577,52922.24035656 2026-04-27,20:41:01.000,117,11171638,123925,0,1777322460,13875.485302479989,-4.777266270000837,52921.99580736001 2026-04-27,20:41:04.000,117,11171664,124125,0,1777322463,13875.438148309993,-4.727922359998047,52921.925936160005 2026-04-27,20:41:07.000,117,11171691,123405,0,1777322466,13875.465093549989,-4.65038192999782,52921.86305208 2026-04-27,20:41:10.000,117,11171711,123045,0,1777322469,13875.485302479989,-4.636283669999102,52921.8351036 2026-04-27,20:41:13.000,117,11171708,123245,0,1777322472,13875.566138199989,-4.636283669999102,52921.94689752001 2026-04-27,20:41:16.000,117,11171659,123045,0,1777322475,13875.599819749994,-4.65038192999782,52921.877026320006 2026-04-27,20:41:19.000,117,11171694,122885,0,1777322478,13875.586347129989,-4.742020619996765,52921.856064960004 2026-04-27,20:41:22.000,117,11171654,122525,0,1777322481,13875.84906321999,-4.8125119199976325,52922.01676872001 2026-04-27,20:41:25.000,117,11171719,123725,0,1777322484,13875.86927214999,-4.854806700001063,52921.96087176 2026-04-27,20:41:28.000,117,11171749,123125,0,1777322487,13876.03094358999,-4.93234713000129,52921.96087176 2026-04-27,20:41:33.000,117,11171728,122885,0,1777322492,13875.983789419995,-4.995789299995522,52921.709335440006 2026-04-27,20:41:36.000,117,11171711,122525,0,1777322495,13876.09830669,-5.038084079998953,52921.73728392 2026-04-27,20:41:39.000,117,11171741,122725,0,1777322498,13876.212823959992,-5.031034949999594,52921.709335440006 2026-04-27,20:41:42.000,117,11171734,122805,0,1777322501,13876.354286469992,-5.031034949999594,52921.77221952 2026-04-27,20:41:45.000,117,11171734,122885,0,1777322504,13876.394704329992,-5.038084079998953,52921.73728392 2026-04-27,20:41:48.000,117,11171632,122965,0,1777322507,13876.421649570002,-4.904150609996577,52921.78619376 2026-04-27,20:41:51.000,117,11171712,123125,0,1777322510,13876.374495399992,-4.8125119199976325,52921.77221952 2026-04-27,20:41:54.000,117,11171683,123125,0,1777322513,13876.650684109998,-4.826610179996351,52921.99580736001 2026-04-27,20:41:57.000,117,11171727,123805,0,1777322516,13876.643947799988,-4.847757570001704,52921.974846000005 2026-04-27,20:42:00.000,117,11171685,123965,0,1777322519,13876.670893039998,-4.939396260000649,52922.044717200006 2026-04-27,20:42:05.000,117,11171710,123844,0,1777322524,13876.468803739997,-5.129722769997898,52921.81414224 2026-04-27,20:42:08.000,117,11171666,123565,0,1777322527,13876.556375769993,-5.249557980001555,52921.77920664001 2026-04-27,20:42:11.000,117,11171720,123285,0,1777322530,13876.718047209994,-5.355294929999218,52921.807155120005 2026-04-27,20:42:14.000,117,11171698,123205,0,1777322533,13876.84603709999,-5.4398844899988035,52921.758245280005 2026-04-27,20:42:17.000,117,11171654,122805,0,1777322536,13876.940345439994,-5.524474049998389,52921.70234832001 2026-04-27,20:42:20.000,117,11171682,122405,0,1777322539,13877.061599019995,-5.531523179997748,52921.77221952 2026-04-27,20:42:23.000,117,11171651,122685,0,1777322542,13877.09528057,-5.489228400001593,52921.758245280005 2026-04-27,20:42:26.000,117,11171731,123125,0,1777322545,13877.425359759996,-5.46808100999624,52921.89100056 2026-04-27,20:42:29.000,117,11171669,123565,0,1777322548,13877.371469279991,-5.411687970001367,52921.877026320006 2026-04-27,20:42:32.000,117,11171771,123885,0,1777322551,13877.371469279991,-5.411687970001367,52921.89798768001 2026-04-27,20:42:37.000,117,11171694,123925,0,1777322556,13877.06833532999,-5.369393189997936,52921.61850288 2026-04-27,20:42:40.000,117,11171698,124525,0,1777322559,13877.08854425999,-5.397589709995373,52921.688374080004 2026-04-27,20:42:43.000,117,11171725,123685,0,1777322562,13877.081807949995,-5.362344059998577,52921.66741272 2026-04-27,20:42:46.000,117,11171722,123325,0,1777322565,13877.182852599995,-5.2848036299983505,52921.67439984 2026-04-27,20:42:49.000,117,11171745,123005,0,1777322568,13877.203061529995,-5.235459719995561,52921.68138696001 2026-04-27,20:42:52.000,117,11171727,122965,0,1777322571,13877.182852599995,-5.193164939999406,52921.639464240005 2026-04-27,20:42:55.000,117,11171661,123045,0,1777322574,13877.081807949995,-5.157919289995334,52921.65343848001 2026-04-27,20:42:58.000,117,11171693,122885,0,1777322577,13877.05486271,-5.235459719995561,52921.73029680001 2026-04-27,20:43:01.000,117,11171719,122525,0,1777322580,13877.17611629,-5.348245799999859,52921.8351036 2026-04-27,20:43:04.000,117,11171663,122845,0,1777322583,13877.06833532999,-5.482179270002234,52921.856064960004 2026-04-27,20:43:09.000,117,11171684,122525,0,1777322588,13876.610266249998,-5.580867090000538,52921.60452864 2026-04-27,20:43:12.000,117,11171711,122685,0,1777322591,13876.536166839993,-5.616112739997334,52921.5556188 2026-04-27,20:43:15.000,117,11171686,122565,0,1777322594,13876.448594809997,-5.672505779999483,52921.49972184 2026-04-27,20:43:18.000,117,11171699,123525,0,1777322597,13876.455331119992,-5.665456650000124,52921.51369608001 2026-04-27,20:43:21.000,117,11171668,122525,0,1777322600,13876.428385879997,-5.686604039998201,52921.53465744001 2026-04-27,20:43:24.000,117,11171681,122925,0,1777322603,13876.435122189992,-5.6513583900014055,52921.41587640001 2026-04-27,20:43:27.000,117,11171708,122965,0,1777322606,13876.421649570002,-5.580867090000538,52921.48574760001 2026-04-27,20:43:30.000,117,11171660,123685,0,1777322609,13876.670893039998,-5.510375789999671,52921.639464240005 2026-04-27,20:43:33.000,117,11171660,123125,0,1777322612,13876.664156729988,-5.475130139995599,52921.68138696001 2026-04-27,20:43:36.000,117,11171704,123325,0,1777322615,13876.691101969998,-5.376442319997295,52921.71632256 2026-04-27,20:43:41.000,117,11171623,123485,0,1777322620,13876.529430529998,-5.383491449996654,52921.54863168 2026-04-27,20:43:44.000,117,11171679,123765,0,1777322623,13876.536166839993,-5.369393189997936,52921.54863168 2026-04-27,20:43:47.000,117,11171666,124085,0,1777322626,13876.569848389998,-5.29185275999771,52921.60452864 2026-04-27,20:43:50.000,117,11171669,123605,0,1777322629,13876.563112080003,-5.29185275999771,52921.56959304 2026-04-27,20:43:53.000,117,11171708,123805,0,1777322632,13876.408176949997,-5.2284105899962015,52921.61151576001 2026-04-27,20:43:56.000,117,11171722,124325,0,1777322635,13876.374495399992,-5.270705369999632,52921.60452864 2026-04-27,20:43:59.000,117,11171701,123565,0,1777322638,13876.327341229997,-5.270705369999632,52921.61151576001 2026-04-27,20:44:02.000,117,11171680,123645,0,1777322641,13876.536166839993,-5.3905405799960135,52921.79318088 2026-04-27,20:44:05.000,117,11171642,123925,0,1777322644,13876.509221599998,-5.4398844899988035,52921.80016800001 2026-04-27,20:44:08.000,117,11171692,123725,0,1777322647,13876.522694220002,-5.4962775300009525,52921.84209072 2026-04-27,20:44:13.000,117,11171643,123525,0,1777322652,13876.266714439997,-5.51742491999903,52921.63247712001 2026-04-27,20:44:16.000,117,11171691,123005,0,1777322655,13876.253241819992,-5.503326660000312,52921.61151576001 2026-04-27,20:44:19.000,117,11171734,122885,0,1777322658,13876.253241819992,-5.453982749997522,52921.57658016 2026-04-27,20:44:22.000,117,11171695,122605,0,1777322661,13876.300395990002,-5.383491449996654,52921.63247712001 2026-04-27,20:44:25.000,117,11171731,122645,0,1777322664,13876.381231710002,-5.348245799999859,52921.62549 2026-04-27,20:44:28.000,117,11171679,122885,0,1777322667,13876.340813850002,-5.2848036299983505,52921.58356728001 2026-04-27,20:44:31.000,117,11171719,123085,0,1777322670,13876.320604920002,-5.221361459996842,52921.60452864 2026-04-27,20:44:34.000,117,11171695,123525,0,1777322673,13876.630475179998,-5.242508850002196,52921.7652324 2026-04-27,20:44:37.000,117,11171716,123325,0,1777322676,13876.623738869988,-5.2284105899962015,52921.80016800001 2026-04-27,20:44:40.000,117,11171606,124005,0,1777322679,13876.697838279993,-5.10857537999982,52921.7652324 2026-04-27,20:44:45.000,117,11171673,123605,0,1777322684,13876.441858500002,-5.031034949999594,52921.590554400005 2026-04-27,20:44:48.000,117,11171660,123085,0,1777322687,13876.569848389998,-5.002838430002157,52921.53465744001 2026-04-27,20:44:51.000,117,11171723,123005,0,1777322690,13876.623738869988,-4.988740169996163,52921.53465744001 2026-04-27,20:44:54.000,117,11171695,123005,0,1777322693,13876.751728759999,-4.974641909997445,52921.54863168 2026-04-27,20:44:57.000,117,11171616,122725,0,1777322696,13876.798882929994,-4.953494519999367,52921.541644560006 2026-04-27,20:45:00.000,117,11171693,123005,0,1777322699,13876.839300789994,-4.897101479997218,52921.54863168 2026-04-27,20:45:03.000,117,11171658,123365,0,1777322702,13876.899927579994,-4.911199739995936,52921.57658016 2026-04-27,20:45:06.000,117,11171677,123405,0,1777322705,13877.290633559991,-4.981691039996804,52921.74427104 2026-04-27,20:45:09.000,117,11171677,123844,0,1777322708,13877.27716094,-4.995789299995522,52921.72330968 2026-04-27,20:45:12.000,117,11171722,124085,0,1777322711,13877.418623450001,-4.9675927799980855,52921.73728392 2026-04-27,20:45:17.000,117,11171740,123844,0,1777322716,13877.29736987,-4.981691039996804,52921.61151576001 2026-04-27,20:45:20.000,117,11171706,123525,0,1777322719,13877.384941899996,-4.960543649998726,52921.590554400005 2026-04-27,20:45:23.000,117,11171673,123045,0,1777322722,13877.432096069992,-5.031034949999594,52921.58356728001 2026-04-27,20:45:26.000,117,11171746,123285,0,1777322725,13877.485986549997,-5.087427990001743,52921.59754152 2026-04-27,20:45:29.000,117,11171666,123005,0,1777322728,13877.438832380001,-5.129722769997898,52921.590554400005 2026-04-27,20:45:32.000,117,11171695,123045,0,1777322731,13877.432096069992,-5.207263199998124,52921.68138696001 2026-04-27,20:45:35.000,117,11171755,122605,0,1777322734,13877.499459170002,-5.242508850002196,52921.66042560001 2026-04-27,20:45:38.000,117,11171710,122045,0,1777322737,13877.694812159993,-5.313000149995787,52921.79318088 2026-04-27,20:45:41.000,117,11171721,122925,0,1777322740,13877.802593119988,-5.355294929999218,52921.82112936001 2026-04-27,20:45:44.000,117,11171651,123205,0,1777322743,13877.843010979988,-5.355294929999218,52921.82112936001 2026-04-27,20:45:49.000,117,11171733,123525,0,1777322748,13877.640921680002,-5.348245799999859,52921.67439984 2026-04-27,20:45:52.000,117,11171681,123405,0,1777322751,13877.688075849997,-5.369393189997936,52921.688374080004 2026-04-27,20:45:55.000,117,11171734,124165,0,1777322754,13877.741966330002,-5.425786230000085,52921.66042560001 2026-04-27,20:45:58.000,117,11171684,123085,0,1777322757,13877.728493709998,-5.4398844899988035,52921.68138696001 2026-04-27,20:46:01.000,117,11171744,123685,0,1777322760,13877.782384189988,-5.510375789999671,52921.71632256 2026-04-27,20:46:04.000,117,11171692,123844,0,1777322763,13877.802593119988,-5.51742491999903,52921.72330968 2026-04-27,20:46:07.000,117,11171672,123844,0,1777322766,13877.768911569998,-5.489228400001593,52921.72330968 2026-04-27,20:46:10.000,117,11171636,123765,0,1777322769,13877.957528249994,-5.503326660000312,52921.84209072 2026-04-27,20:46:13.000,117,11171700,124245,0,1777322772,13878.08551813999,-5.4962775300009525,52921.95388464 2026-04-27,20:46:16.000,117,11171725,123925,0,1777322775,13878.16635385999,-5.482179270002234,52921.94689752001 2026-04-27,20:46:21.000,117,11171741,123725,0,1777322780,13877.896901459993,-5.461031879996881,52921.80016800001 2026-04-27,20:46:24.000,117,11171642,123125,0,1777322783,13877.944055629989,-5.503326660000312,52921.81414224 2026-04-27,20:46:27.000,117,11171698,123165,0,1777322786,13878.031627659999,-5.531523179997748,52921.84907784001 2026-04-27,20:46:30.000,117,11171765,123285,0,1777322789,13878.098990759994,-5.594965349999256,52921.88401344 2026-04-27,20:46:33.000,117,11171635,122845,0,1777322792,13878.12593599999,-5.623161869996693,52921.89798768001 2026-04-27,20:46:36.000,117,11171648,123165,0,1777322795,13878.20677171999,-5.665456650000124,52921.94689752001 2026-04-27,20:46:39.000,117,11171657,122885,0,1777322798,13878.32802529999,-5.7007022999969195,52921.856064960004 2026-04-27,20:46:42.000,117,11171624,123125,0,1777322801,13878.597477700001,-5.686604039998201,52922.05869144 2026-04-27,20:46:45.000,117,11171644,123565,0,1777322804,13878.718731280002,-5.679554909998842,52922.10061416 2026-04-27,20:46:48.000,117,11171670,123885,0,1777322807,13878.893875339993,-5.602014479998616,52922.212408080006 2026-04-27,20:46:53.000,117,11171665,123765,0,1777322812,13878.772621759992,-5.559719699995185,52922.05170432 2026-04-27,20:46:56.000,117,11171639,123525,0,1777322815,13878.846721169997,-5.489228400001593,52922.142536880005 2026-04-27,20:46:59.000,117,11171634,123165,0,1777322818,13878.967974749998,-5.489228400001593,52922.17747248 2026-04-27,20:47:02.000,117,11171690,122845,0,1777322821,13879.048810469998,-5.46808100999624,52922.23336944001 2026-04-27,20:47:05.000,117,11171685,123085,0,1777322824,13879.095964639993,-5.425786230000085,52922.2193952 2026-04-27,20:47:08.000,117,11171628,122565,0,1777322827,13879.075755709993,-5.327098410001781,52922.22638232 2026-04-27,20:47:11.000,117,11171714,122685,0,1777322830,13879.109437259998,-5.3411966700005,52922.27529216 2026-04-27,20:47:14.000,117,11171654,123285,0,1777322833,13879.244163459989,-5.305951019996428,52922.3940732 2026-04-27,20:47:17.000,117,11171669,123285,0,1777322836,13879.30479024999,-5.263656240000273,52922.44298304 2026-04-27,20:47:20.000,117,11171678,123805,0,1777322839,13879.318262869994,-5.242508850002196,52922.48490576 2026-04-27,20:47:25.000,117,11171656,123885,0,1777322844,13878.967974749998,-5.263656240000273,52922.31721488 2026-04-27,20:47:28.000,117,11171643,123485,0,1777322847,13878.947765819998,-5.298901889997069,52922.30324064001 2026-04-27,20:47:31.000,117,11171700,123485,0,1777322850,13878.947765819998,-5.3905405799960135,52922.31721488 2026-04-27,20:47:34.000,117,11171682,122925,0,1777322853,13878.934293199993,-5.51742491999903,52922.29625352 2026-04-27,20:47:37.000,117,11171688,122845,0,1777322856,13878.961238440002,-5.637260129995411,52922.310227760005 2026-04-27,20:47:40.000,117,11171700,123485,0,1777322859,13878.988183679998,-5.707751429996279,52922.24035656 2026-04-27,20:47:43.000,117,11171659,122645,0,1777322862,13879.008392609998,-5.750046209999709,52922.18445960001 2026-04-27,20:47:46.000,117,11171678,122885,0,1777322865,13879.318262869994,-5.792340989995864,52922.429008800005 2026-04-27,20:47:49.000,117,11171674,123285,0,1777322868,13879.33173549,-5.714800559995638,52922.47093152001 2026-04-27,20:47:52.000,117,11171736,123725,0,1777322871,13879.318262869994,-5.679554909998842,52922.44298304 2026-04-27,20:47:57.000,117,11171673,124005,0,1777322876,13878.981447370003,-5.503326660000312,52922.25433080001 2026-04-27,20:48:00.000,117,11171623,123685,0,1777322879,13878.927556889998,-5.432835359999444,52922.25433080001 2026-04-27,20:48:03.000,117,11171709,123245,0,1777322882,13878.786094379997,-5.418737100000726,52922.24734368 2026-04-27,20:48:06.000,117,11171677,123565,0,1777322885,13878.711994969992,-5.397589709995373,52922.28227928001 2026-04-27,20:48:09.000,117,11171752,122885,0,1777322888,13878.711994969992,-5.432835359999444,52922.24035656 2026-04-27,20:48:12.000,117,11171751,122885,0,1777322891,13878.691786039992,-5.482179270002234,52922.33118912001 2026-04-27,20:48:15.000,117,11171689,122845,0,1777322894,13878.685049729997,-5.510375789999671,52922.261317920005 2026-04-27,20:48:18.000,117,11171694,122925,0,1777322897,13879.008392609998,-5.559719699995185,52922.48490576 2026-04-27,20:48:21.000,117,11171689,123325,0,1777322900,13878.941029510002,-5.552670569995826,52922.42202168001 2026-04-27,20:48:24.000,117,11171573,123645,0,1777322903,13878.893875339993,-5.503326660000312,52922.44298304 2026-04-27,20:48:29.000,117,11171649,123805,0,1777322908,13878.48969673999,-5.418737100000726,52922.24734368 2026-04-27,20:48:32.000,117,11171720,123925,0,1777322911,13878.40886101999,-5.362344059998577,52922.27529216 2026-04-27,20:48:35.000,117,11171726,123844,0,1777322914,13878.3953884,-5.362344059998577,52922.17048536 2026-04-27,20:48:38.000,117,11171700,123245,0,1777322917,13878.301080059995,-5.411687970001367,52922.19843384 2026-04-27,20:48:41.000,117,11171736,123645,0,1777322920,13878.22698064999,-5.425786230000085,52922.22638232 2026-04-27,20:48:44.000,117,11171720,123685,0,1777322923,13878.200035409995,-5.489228400001593,52922.24734368 2026-04-27,20:48:47.000,117,11171696,123645,0,1777322926,13878.17309017,-5.503326660000312,52922.22638232 2026-04-27,20:48:50.000,117,11171636,123645,0,1777322929,13878.30781636999,-5.552670569995826,52922.34516336 2026-04-27,20:48:53.000,117,11171687,123325,0,1777322932,13878.24718957999,-5.503326660000312,52922.40106032001 2026-04-27,20:48:56.000,117,11171634,123525,0,1777322935,13878.078781829994,-5.475130139995599,52922.380098960006 2026-04-27,20:49:01.000,117,11171711,124005,0,1777322940,13877.512931789992,-5.3411966700005,52922.17747248 2026-04-27,20:49:04.000,117,11171686,123765,0,1777322943,13877.324315109996,-5.298901889997069,52922.2193952 2026-04-27,20:49:07.000,117,11171641,123405,0,1777322946,13877.17611629,-5.305951019996428,52922.22638232 2026-04-27,20:49:10.000,117,11171676,123605,0,1777322949,13877.03465378,-5.348245799999859,52922.11458840001 2026-04-27,20:49:13.000,117,11171679,124485,0,1777322952,13876.90666388999,-5.475130139995599,52922.0796528 2026-04-27,20:49:16.000,117,11171670,123605,0,1777322955,13876.805619239989,-5.594965349999256,52922.01676872001 2026-04-27,20:49:19.000,117,11171730,123365,0,1777322958,13876.718047209994,-5.658407520000765,52922.0097816 2026-04-27,20:49:22.000,117,11171632,123405,0,1777322961,13876.9134002,-5.644309260002046,52922.03773008001 2026-04-27,20:49:25.000,117,11171699,123485,0,1777322964,13876.899927579994,-5.524474049998389,52921.99580736001 2026-04-27,20:49:28.000,117,11171674,123485,0,1777322967,13876.920136509994,-5.270705369999632,52922.00279448 2026-04-27,20:49:33.000,117,11171724,123685,0,1777322972,13876.475540049993,-5.066280599996389,52921.77920664001 2026-04-27,20:49:36.000,117,11171703,123685,0,1777322975,13876.300395990002,-4.974641909997445,52921.75125816001 2026-04-27,20:49:39.000,117,11171693,123965,0,1777322978,13876.084834069996,-4.981691039996804,52921.75125816001 2026-04-27,20:49:42.000,117,11171692,123325,0,1777322981,13875.86927214999,-5.002838430002157,52921.74427104 2026-04-27,20:49:45.000,117,11171672,123525,0,1777322984,13875.633501299999,-5.080378859995108,52921.639464240005 2026-04-27,20:49:48.000,117,11171666,123525,0,1777322987,13875.364048899988,-5.263656240000273,52921.60452864 2026-04-27,20:49:51.000,117,11171712,123285,0,1777322990,13875.209113769997,-5.383491449996654,52921.5556188 2026-04-27,20:49:54.000,117,11171688,123245,0,1777322993,13875.094596499992,-5.503326660000312,52921.5556188 2026-04-27,20:49:57.000,117,11171696,123605,0,1777322996,13875.303422110002,-5.630210999996052,52921.66741272 2026-04-27,20:50:00.000,117,11171600,123485,0,1777322999,13875.215850079992,-5.672505779999483,52921.56260592001 2026-04-27,20:50:05.000,117,11171688,123685,0,1777323004,13874.77125361999,-5.672505779999483,52921.27613400001 2026-04-27,20:50:08.000,117,11171682,123405,0,1777323007,13874.60958217999,-5.686604039998201,52921.27613400001 2026-04-27,20:50:11.000,117,11171627,123485,0,1777323010,13874.501801219994,-5.778242729997146,52921.2411984 2026-04-27,20:50:14.000,117,11171732,123445,0,1777323013,13874.420965499994,-5.735947950000991,52921.16434008 2026-04-27,20:50:17.000,117,11171668,123485,0,1777323016,13874.522010149994,-5.785291859996505,52921.17831432001 2026-04-27,20:50:20.000,117,11171692,123165,0,1777323019,13874.62979110999,-5.750046209999709,52921.16434008 2026-04-27,20:50:23.000,117,11171606,123005,0,1777323022,13874.77125361999,-5.714800559995638,52921.101456 2026-04-27,20:50:26.000,117,11171657,123245,0,1777323025,13874.973342919991,-5.728898820001632,52921.23421128 2026-04-27,20:50:29.000,117,11171630,123645,0,1777323028,13875.040706020001,-5.686604039998201,52921.26914688 2026-04-27,20:50:32.000,117,11171639,123565,0,1777323031,13875.094596499992,-5.580867090000538,52921.27613400001 2026-04-27,20:50:37.000,117,11171720,123565,0,1777323036,13874.912716129991,-5.425786230000085,52921.11543024 2026-04-27,20:50:40.000,117,11171684,123405,0,1777323039,13875.033969709992,-5.369393189997936,52921.136391600005 2026-04-27,20:50:43.000,117,11171713,123005,0,1777323042,13875.101332810002,-5.355294929999218,52921.136391600005 2026-04-27,20:50:46.000,117,11171640,123245,0,1777323045,13875.060914950001,-5.320049279995146,52921.185301440004 2026-04-27,20:50:49.000,117,11171712,123405,0,1777323048,13874.993551849991,-5.270705369999632,52921.21324992 2026-04-27,20:50:52.000,117,11171636,123245,0,1777323051,13874.912716129991,-5.327098410001781,52921.24818552001 2026-04-27,20:50:55.000,117,11171662,123405,0,1777323054,13874.89924351,-5.404638840002008,52921.16434008 2026-04-27,20:50:58.000,117,11171712,123925,0,1777323057,13875.087860189997,-5.524474049998389,52921.255172640005 2026-04-27,20:51:01.000,117,11171688,123405,0,1777323060,13875.263004250002,-5.594965349999256,52921.28312112 2026-04-27,20:51:04.000,117,11171681,123525,0,1777323063,13875.242795320002,-5.587916219999897,52921.206262800006 2026-04-27,20:51:09.000,117,11171738,123365,0,1777323068,13874.872298269991,-5.559719699995185,52921.038571920006 2026-04-27,20:51:12.000,117,11171698,123245,0,1777323071,13874.865561959996,-5.503326660000312,52920.98267496001 2026-04-27,20:51:15.000,117,11171674,123525,0,1777323074,13874.905979819996,-5.552670569995826,52920.94075224001 2026-04-27,20:51:18.000,117,11171623,123165,0,1777323077,13874.91945244,-5.587916219999897,52921.01062344001 2026-04-27,20:51:21.000,117,11171647,123645,0,1777323080,13875.013760779992,-5.5456214399964665,52920.91280376001 2026-04-27,20:51:24.000,117,11171703,123325,0,1777323083,13875.101332810002,-5.418737100000726,52920.919790880005 2026-04-27,20:51:27.000,117,11171733,123085,0,1777323086,13875.249531629997,-5.207263199998124,52920.94773936 2026-04-27,20:51:30.000,117,11171626,123285,0,1777323089,13875.620028679994,-5.052182339997671,52921.185301440004 2026-04-27,20:51:33.000,117,11171718,122965,0,1777323092,13875.559401889994,-4.911199739995936,52921.14337872 2026-04-27,20:51:36.000,117,11171697,124325,0,1777323095,13875.572874509999,-4.93234713000129,52921.12940448001 2026-04-27,20:51:41.000,117,11171666,123405,0,1777323100,13875.289949489998,-5.143821029996616,52920.95472648 2026-04-27,20:51:44.000,117,11171695,123485,0,1777323103,13875.417939379993,-5.263656240000273,52920.96171360001 2026-04-27,20:51:47.000,117,11171664,123325,0,1777323106,13875.518984029994,-5.3411966700005,52920.90581664 2026-04-27,20:51:50.000,117,11171686,123405,0,1777323109,13875.66718284999,-5.3411966700005,52920.98966208001 2026-04-27,20:51:53.000,117,11171695,123365,0,1777323112,13875.66718284999,-5.305951019996428,52920.91280376001 2026-04-27,20:51:56.000,117,11171692,123205,0,1777323115,13875.673919159999,-5.249557980001555,52920.90581664 2026-04-27,20:51:59.000,117,11171676,123045,0,1777323118,13875.620028679994,-5.221361459996842,52920.88485528 2026-04-27,20:52:02.000,117,11171647,123725,0,1777323121,13875.70760070999,-5.136771899997257,52920.9966492 2026-04-27,20:52:05.000,117,11171679,123085,0,1777323124,13875.673919159999,-5.115624509999179,52921.04555904 2026-04-27,20:52:08.000,117,11171633,123365,0,1777323127,13875.559401889994,-5.0733297299957485,52921.017610560004 2026-04-27,20:52:13.000,117,11171705,123485,0,1777323132,13874.89924351,-4.995789299995522,52920.752100000005 2026-04-27,20:52:16.000,117,11171693,124085,0,1777323135,13874.71062682999,-5.045133209998312,52920.68921592 2026-04-27,20:52:19.000,117,11171722,123205,0,1777323138,13874.52874645999,-5.143821029996616,52920.584409120005 2026-04-27,20:52:22.000,117,11171679,123205,0,1777323141,13874.461383359994,-5.320049279995146,52920.57043488 2026-04-27,20:52:25.000,117,11171711,123285,0,1777323144,13874.481592289994,-5.5456214399964665,52920.57742200001 2026-04-27,20:52:28.000,117,11171662,123165,0,1777323147,13874.542219079995,-5.750046209999709,52920.52152504 2026-04-27,20:52:31.000,117,11171726,122965,0,1777323150,13874.58937324999,-5.855783159997372,52920.465628080005 2026-04-27,20:52:34.000,117,11171699,123045,0,1777323153,13874.885770889996,-5.855783159997372,52920.60537048001 2026-04-27,20:52:37.000,117,11171698,123325,0,1777323156,13874.73083575999,-5.771193599997787,52920.5424864 2026-04-27,20:52:40.000,117,11171679,123045,0,1777323159,13874.69041789999,-5.630210999996052,52920.465628080005 2026-04-27,20:52:45.000,117,11171658,123565,0,1777323164,13874.266030369989,-5.482179270002234,52920.33985992001 2026-04-27,20:52:48.000,117,11171675,123285,0,1777323167,13874.171722029998,-5.383491449996654,52920.297937200005 2026-04-27,20:52:51.000,117,11171653,123205,0,1777323170,13874.104358930002,-5.348245799999859,52920.24204024001 2026-04-27,20:52:54.000,117,11171675,123005,0,1777323173,13874.043732140002,-5.172017550001328,52920.2630016 2026-04-27,20:52:57.000,117,11171634,122965,0,1777323176,13873.855115459992,-5.0733297299957485,52920.24204024001 2026-04-27,20:53:00.000,117,11171681,123125,0,1777323179,13873.787752359996,-4.890052349997859,52920.228066 2026-04-27,20:53:03.000,117,11171666,123125,0,1777323182,13873.767543429996,-4.727922359998047,52920.200117520006 2026-04-27,20:53:06.000,117,11171647,122645,0,1777323185,13873.915742249992,-4.65038192999782,52920.32588568 2026-04-27,20:53:09.000,117,11171617,123885,0,1777323188,13873.969632729997,-4.593988889995671,52920.33985992001 2026-04-27,20:53:12.000,117,11171663,123365,0,1777323191,13873.976369039992,-4.671529319995898,52920.30492432 2026-04-27,20:53:17.000,117,11171725,123045,0,1777323196,13873.841642840001,-4.805462789998273,52920.032426640006 2026-04-27,20:53:20.000,117,11171725,123245,0,1777323199,13873.868588079997,-4.826610179996351,52919.95556832001 2026-04-27,20:53:23.000,117,11171664,123805,0,1777323202,13873.922478560002,-4.890052349997859,52919.843774400004 2026-04-27,20:53:26.000,117,11171658,123325,0,1777323205,13874.057204759993,-4.911199739995936,52919.815825920006 2026-04-27,20:53:29.000,117,11171712,123045,0,1777323208,13874.252557749998,-4.9182488699952955,52919.82980016 2026-04-27,20:53:32.000,117,11171676,123205,0,1777323211,13874.414229189999,-4.911199739995936,52919.82281304 2026-04-27,20:53:35.000,117,11171630,122685,0,1777323214,13874.5556917,-4.861855830000422,52919.80185168 2026-04-27,20:53:38.000,117,11171616,123165,0,1777323217,13874.986815539996,-4.7631680100021185,52920.04640088 2026-04-27,20:53:41.000,117,11171665,123285,0,1777323220,13875.007024469996,-4.636283669999102,52920.10928496 2026-04-27,20:53:44.000,117,11171651,123165,0,1777323223,13874.932925059991,-4.488251939998008,52920.24204024001 2026-04-27,20:53:49.000,117,11171740,123885,0,1777323228,13874.54895538999,-4.24858151999797,52920.032426640006 2026-04-27,20:53:52.000,117,11171675,123205,0,1777323231,13874.40749287999,-4.142844570000307,52920.10928496 2026-04-27,20:53:55.000,117,11171677,123005,0,1777323234,13874.333393469999,-4.1851393499964615,52920.081336480005 2026-04-27,20:53:58.000,117,11171715,123165,0,1777323237,13874.326657159989,-4.171041089997743,52920.06037512 2026-04-27,20:54:01.000,117,11171641,123325,0,1777323240,13874.353602399999,-4.121697180002229,52920.06037512 2026-04-27,20:54:04.000,117,11171654,123125,0,1777323243,13874.441174429994,-4.192188479995821,52920.07434936001 2026-04-27,20:54:07.000,117,11171636,123005,0,1777323246,13874.63652742,-4.269728909996047,52920.02543952001 2026-04-27,20:54:10.000,117,11171613,122685,0,1777323249,13874.959870300001,-4.361367600002268,52920.179156160004 2026-04-27,20:54:13.000,117,11171654,122925,0,1777323252,13875.195641149992,-4.453006290001213,52920.13723344 2026-04-27,20:54:16.000,117,11171594,124165,0,1777323255,13875.465093549989,-4.52349759000208,52920.10928496 2026-04-27,20:54:21.000,117,11171640,123005,0,1777323260,13875.518984029994,-4.361367600002268,52919.913645600005 2026-04-27,20:54:24.000,117,11171643,123245,0,1777323263,13875.572874509999,-4.2344832599992515,52919.92063272 2026-04-27,20:54:27.000,117,11171630,123045,0,1777323266,13875.518984029994,-4.135795440000948,52919.99050392 2026-04-27,20:54:30.000,117,11171628,122925,0,1777323269,13875.458357239993,-4.008911099997931,52920.06037512 2026-04-27,20:54:33.000,117,11171666,122805,0,1777323272,13875.310158419998,-3.9313706699977047,52920.032426640006 2026-04-27,20:54:36.000,117,11171642,122885,0,1777323275,13875.128278049997,-3.9595671899951412,52920.0883236 2026-04-27,20:54:39.000,117,11171669,122885,0,1777323278,13874.91945244,-4.037107619995368,52920.14422056001 2026-04-27,20:54:42.000,117,11171647,123565,0,1777323281,13874.980079230001,-4.163991959998384,52920.3328728 2026-04-27,20:54:45.000,117,11171661,122725,0,1777323284,13874.845353029996,-4.283827170002041,52920.2630016 2026-04-27,20:54:48.000,117,11171710,123125,0,1777323287,13874.744308379995,-4.382514990000345,52920.30492432 2026-04-27,20:54:53.000,117,11171659,123445,0,1777323292,13874.400756569994,-4.4459571600018535,52920.05338800001 2026-04-27,20:54:56.000,117,11171686,123005,0,1777323295,13874.387283949989,-4.453006290001213,52920.02543952001 2026-04-27,20:54:59.000,117,11171640,122965,0,1777323298,13874.346866089989,-4.47415367999929,52919.92063272 2026-04-27,20:55:02.000,117,11171660,123045,0,1777323301,13874.333393469999,-4.488251939998008,52919.94159408 2026-04-27,20:55:05.000,117,11171585,122965,0,1777323304,13874.394020259999,-4.488251939998008,52919.96954256 2026-04-27,20:55:08.000,117,11171609,123405,0,1777323307,13874.441174429994,-4.481202809998649,52919.99050392 2026-04-27,20:55:11.000,117,11171633,122885,0,1777323310,13874.5556917,-4.438908029995218,52919.92761984 2026-04-27,20:55:14.000,117,11171638,122965,0,1777323313,13874.91945244,-4.460055420000572,52920.05338800001 2026-04-27,20:55:17.000,117,11171629,122965,0,1777323316,13875.175432219992,-4.467104549999931,52920.130246320005 2026-04-27,20:55:20.000,117,11171650,122965,0,1777323319,13875.518984029994,-4.453006290001213,52920.200117520006 2026-04-27,20:55:25.000,117,11171717,123165,0,1777323324,13875.518984029994,-4.361367600002268,52920.13723344 2026-04-27,20:55:28.000,117,11171645,122925,0,1777323327,13875.64697391999,-4.319072819998837,52920.24204024001 2026-04-27,20:55:31.000,117,11171703,123125,0,1777323330,13875.68739177999,-4.227434129999892,52920.30492432 2026-04-27,20:55:34.000,117,11171646,122845,0,1777323333,13875.71433702,-4.093500659997517,52920.35383416 2026-04-27,20:55:37.000,117,11171641,122685,0,1777323336,13875.81538167,-4.051205880001362,52920.49357656 2026-04-27,20:55:40.000,117,11171737,122845,0,1777323339,13875.87600846,-4.023009359996649,52920.54947352 2026-04-27,20:55:43.000,117,11171643,122725,0,1777323342,13876.01747097,-4.107598919996235,52920.57043488 2026-04-27,20:55:46.000,117,11171657,122685,0,1777323345,13876.428385879997,-4.2344832599992515,52920.80799696 2026-04-27,20:55:49.000,117,11171640,123205,0,1777323348,13876.596793629993,-4.241532389998611,52920.77306136001 2026-04-27,20:55:52.000,117,11171628,123045,0,1777323351,13876.805619239989,-4.227434129999892,52920.801009840005 2026-04-27,20:55:57.000,117,11171710,123005,0,1777323356,13876.899927579994,-4.128746310001588,52920.68921592 2026-04-27,20:56:00.000,117,11171637,123844,0,1777323359,13877.041390089995,-4.023009359996649,52920.752100000005 2026-04-27,20:56:03.000,117,11171663,123045,0,1777323362,13877.15590736,-3.994812839999213,52920.752100000005 2026-04-27,20:56:06.000,117,11171692,122765,0,1777323365,13877.3175788,-4.008911099997931,52920.75908712 2026-04-27,20:56:09.000,117,11171627,122645,0,1777323368,13877.485986549997,-3.994812839999213,52920.82197120001 2026-04-27,20:56:12.000,117,11171653,122765,0,1777323371,13877.701548470002,-4.072353269999439,52920.79402272001 2026-04-27,20:56:15.000,117,11171682,122645,0,1777323374,13877.950791939998,-4.121697180002229,52920.870881040006 2026-04-27,20:56:18.000,117,11171656,122765,0,1777323377,13878.301080059995,-4.178090219997102,52921.017610560004 2026-04-27,20:56:21.000,117,11171666,122725,0,1777323380,13878.738940210002,-4.19923760999518,52921.08049464001 2026-04-27,20:56:24.000,117,11171677,122725,0,1777323383,13879.008392609998,-4.269728909996047,52921.22722416001 2026-04-27,20:56:29.000,117,11171685,123085,0,1777323388,13879.102700949989,-4.29792543000076,52921.19228856 2026-04-27,20:56:32.000,117,11171661,122805,0,1777323391,13879.291317629999,-4.403662379998423,52921.19228856 2026-04-27,20:56:35.000,117,11171700,122925,0,1777323394,13879.50687954999,-4.460055420000572,52921.26914688 2026-04-27,20:56:38.000,117,11171724,123245,0,1777323397,13879.71570516,-4.47415367999929,52921.32504384001 2026-04-27,20:56:41.000,117,11171645,123005,0,1777323400,13879.931267079992,-4.47415367999929,52921.33203096 2026-04-27,20:56:44.000,117,11171653,122725,0,1777323403,13880.126620069997,-4.467104549999931,52921.39491504001 2026-04-27,20:56:47.000,117,11171639,122685,0,1777323406,13880.281555199988,-4.438908029995218,52921.422863520005 2026-04-27,20:56:50.000,117,11171618,122765,0,1777323409,13880.618370699995,-4.4459571600018535,52921.59754152 2026-04-27,20:56:53.000,117,11171638,122805,0,1777323412,13880.759833209995,-4.4953010699973674,52921.63247712001 2026-04-27,20:56:56.000,117,11171607,122965,0,1777323415,13880.80698737999,-4.537595850000798,52921.639464240005 2026-04-27,20:57:01.000,117,11171695,123405,0,1777323420,13880.759833209995,-4.502350199996727,52921.60452864 2026-04-27,20:57:04.000,117,11171700,123205,0,1777323423,13880.901295719996,-4.537595850000798,52921.61151576001 2026-04-27,20:57:07.000,117,11171667,123765,0,1777323426,13881.110121329992,-4.460055420000572,52921.590554400005 2026-04-27,20:57:10.000,117,11171657,123125,0,1777323429,13881.217902290002,-4.417760639997141,52921.59754152 2026-04-27,20:57:13.000,117,11171661,123005,0,1777323432,13881.379573730002,-4.333171079997555,52921.61850288 2026-04-27,20:57:16.000,117,11171671,123085,0,1777323435,13881.440200519988,-4.283827170002041,52921.70234832001 2026-04-27,20:57:19.000,117,11171673,123765,0,1777323438,13881.500827309988,-4.2908763000014005,52921.68138696001 2026-04-27,20:57:22.000,117,11171683,123205,0,1777323441,13881.78375232999,-4.3402202099969145,52921.81414224 2026-04-27,20:57:25.000,117,11171657,122925,0,1777323444,13881.837642809995,-4.3402202099969145,52921.78619376 2026-04-27,20:57:28.000,117,11171614,123365,0,1777323447,13882.01278687,-4.453006290001213,52921.91894904001 2026-04-27,20:57:33.000,117,11171681,123685,0,1777323452,13881.878060669995,-4.516448459995445,52921.67439984 2026-04-27,20:57:36.000,117,11171631,123365,0,1777323455,13882.05320473,-4.586939759996312,52921.758245280005 2026-04-27,20:57:39.000,117,11171706,123205,0,1777323458,13882.248557719991,-4.678578449995257,52921.74427104 2026-04-27,20:57:42.000,117,11171641,123205,0,1777323461,13882.416965470002,-4.777266270000837,52921.80016800001 2026-04-27,20:57:45.000,117,11171629,122925,0,1777323464,13882.612318459993,-4.805462789998273,52921.877026320006 2026-04-27,20:57:48.000,117,11171665,123005,0,1777323467,13882.713363109993,-4.819561049996992,52921.86305208 2026-04-27,20:57:51.000,117,11171639,123005,0,1777323470,13882.827880379999,-4.83365930999571,52921.98183312 2026-04-27,20:57:54.000,117,11171673,123045,0,1777323473,13883.137750639995,-4.83365930999571,52922.17747248 2026-04-27,20:57:57.000,117,11171666,123125,0,1777323476,13883.137750639995,-4.8125119199976325,52922.2193952 2026-04-27,20:58:00.000,117,11171665,123165,0,1777323479,13883.17143219,-4.798413659998914,52922.25433080001 2026-04-27,20:58:05.000,117,11171622,123285,0,1777323484,13883.056914919995,-4.636283669999102,52922.149524 2026-04-27,20:58:08.000,117,11171722,123325,0,1777323487,13883.1108054,-4.509399329996086,52922.15651112001 2026-04-27,20:58:11.000,117,11171677,123285,0,1777323490,13883.06365122999,-4.361367600002268,52922.16349824001 2026-04-27,20:58:14.000,117,11171619,123085,0,1777323493,13883.06365122999,-4.262679779996688,52922.20542096001 2026-04-27,20:58:17.000,117,11171629,122885,0,1777323496,13883.056914919995,-4.1851393499964615,52922.20542096001 2026-04-27,20:58:20.000,117,11171714,123085,0,1777323499,13883.056914919995,-4.171041089997743,52922.212408080006 2026-04-27,20:58:23.000,117,11171684,123085,0,1777323502,13883.077123849995,-4.19923760999518,52922.18445960001 2026-04-27,20:58:26.000,117,11171620,123165,0,1777323505,13883.34657624999,-4.262679779996688,52922.380098960006 2026-04-27,20:58:29.000,117,11171677,123325,0,1777323508,13883.238795289995,-4.304974560000119,52922.47093152001 2026-04-27,20:58:32.000,117,11171724,123485,0,1777323511,13883.218586359995,-4.375465860000986,52922.4639444 2026-04-27,20:58:37.000,117,11171697,124285,0,1777323516,13882.881770859989,-4.417760639997141,52922.28227928001 2026-04-27,20:58:40.000,117,11171722,123445,0,1777323519,13882.888507169999,-4.410711509997782,52922.310227760005 2026-04-27,20:58:43.000,117,11171652,123365,0,1777323522,13882.935661339994,-4.453006290001213,52922.31721488 2026-04-27,20:58:46.000,117,11171673,123485,0,1777323525,13882.90197978999,-4.502350199996727,52922.359137600004 2026-04-27,20:58:49.000,117,11171682,123165,0,1777323528,13882.94239764999,-4.530546720001439,52922.359137600004 2026-04-27,20:58:52.000,117,11171659,123285,0,1777323531,13882.98955182,-4.502350199996727,52922.29625352 2026-04-27,20:58:55.000,117,11171644,123365,0,1777323534,13883.04344229999,-4.417760639997141,52922.42202168001 2026-04-27,20:58:58.000,117,11171653,123365,0,1777323537,13883.34657624999,-4.382514990000345,52922.55477696 2026-04-27,20:59:01.000,117,11171653,123245,0,1777323540,13883.488038759991,-4.354318469995633,52922.61067392 2026-04-27,20:59:04.000,117,11171696,124245,0,1777323543,13883.555401860001,-4.269728909996047,52922.58272544 2026-04-27,20:59:09.000,117,11171626,123685,0,1777323548,13883.481302449996,-4.06530414000008,52922.41503456 2026-04-27,20:59:12.000,117,11171649,123285,0,1777323551,13883.528456619992,-4.051205880001362,52922.42202168001 2026-04-27,20:59:15.000,117,11171703,123565,0,1777323554,13883.568874479992,-3.9807145800004946,52922.44298304 2026-04-27,20:59:18.000,117,11171639,123205,0,1777323557,13883.501511379996,-3.8820267600021907,52922.45695728 2026-04-27,20:59:21.000,117,11171665,123205,0,1777323560,13883.447620899991,-3.797437199995329,52922.38708608 2026-04-27,20:59:24.000,117,11171705,123205,0,1777323563,13883.380257799996,-3.797437199995329,52922.42202168001 2026-04-27,20:59:27.000,117,11171706,123045,0,1777323566,13883.386994109991,-3.846781109998119,52922.47093152001 2026-04-27,20:59:30.000,117,11171665,124005,0,1777323569,13883.568874479992,-3.9595671899951412,52922.65958376001 2026-04-27,20:59:33.000,117,11171670,122885,0,1777323572,13883.535192930001,-4.142844570000307,52922.65958376001 2026-04-27,20:59:36.000,117,11171659,123085,0,1777323575,13883.380257799996,-4.241532389998611,52922.51285424 2026-04-27,20:59:41.000,117,11171698,123045,0,1777323580,13883.568874479992,-4.417760639997141,52922.40106032001 2026-04-27,20:59:44.000,117,11171631,122965,0,1777323583,13883.750754849993,-4.52349759000208,52922.47093152001 2026-04-27,20:59:47.000,117,11171683,122885,0,1777323586,13883.979789389989,-4.622185410000384,52922.49189288001 2026-04-27,20:59:50.000,117,11171665,122885,0,1777323589,13884.175142379994,-4.749069749996124,52922.526828480004 2026-04-27,20:59:53.000,117,11171701,122845,0,1777323592,13884.35028644,-4.847757570001704,52922.547789840006 2026-04-27,20:59:56.000,117,11171694,123605,0,1777323595,13884.518694189996,-4.890052349997859,52922.61766104001 2026-04-27,20:59:59.000,117,11171727,122685,0,1777323598,13884.693838250001,-4.897101479997218,52922.63862240001 2026-04-27,21:00:02.000,117,11171708,122685,0,1777323601,13884.788146589992,-4.847757570001704,52922.6036868 2026-04-27,21:00:05.000,117,11171614,122645,0,1777323604,13884.875718620002,-4.713824099999329,52922.68753224001 2026-04-27,21:00:08.000,117,11171650,122525,0,1777323607,13884.990235889993,-4.615136280001025,52922.715480720006 2026-04-27,21:00:13.000,117,11171691,122605,0,1777323612,13885.077807919988,-4.4248097699965,52922.75041632 2026-04-27,21:00:16.000,117,11171649,122605,0,1777323615,13885.118225779988,-4.3402202099969145,52922.72945496 2026-04-27,21:00:19.000,117,11171670,122765,0,1777323618,13885.131698399993,-4.389564119999704,52922.79932616 2026-04-27,21:00:22.000,117,11171640,123485,0,1777323621,13885.232743049994,-4.467104549999931,52922.85522312001 2026-04-27,21:00:25.000,117,11171679,122765,0,1777323624,13885.226006739998,-4.615136280001025,52922.813300400005 2026-04-27,21:00:28.000,117,11171666,122525,0,1777323627,13885.172116259993,-4.770217140001478,52922.848236 2026-04-27,21:00:31.000,117,11171674,122685,0,1777323630,13885.118225779988,-5.009887560001516,52922.87618448001 2026-04-27,21:00:34.000,117,11171651,122805,0,1777323633,13885.38094186999,-5.242508850002196,52923.09278520001 2026-04-27,21:00:37.000,117,11171692,122925,0,1777323636,13885.367469249999,-5.3411966700005,52923.15566928 2026-04-27,21:00:40.000,117,11171674,122845,0,1777323639,13885.34052400999,-5.4398844899988035,52923.08579808 2026-04-27,21:00:45.000,117,11171672,123325,0,1777323644,13885.064335299998,-5.46808100999624,52922.97400416001 2026-04-27,21:00:48.000,117,11171671,123445,0,1777323647,13885.199061499989,-5.51742491999903,52922.90413296001 2026-04-27,21:00:51.000,117,11171695,123245,0,1777323650,13885.192325189993,-5.5456214399964665,52922.92509432001 2026-04-27,21:00:54.000,117,11171672,123405,0,1777323653,13885.252951979994,-5.637260129995411,52923.01592688 2026-04-27,21:00:57.000,117,11171638,123325,0,1777323656,13885.226006739998,-5.6513583900014055,52923.02291400001 2026-04-27,21:01:00.000,117,11171725,123285,0,1777323659,13885.246215669998,-5.679554909998842,52923.00893976 2026-04-27,21:01:03.000,117,11171710,123165,0,1777323662,13885.199061499989,-5.69365316999756,52923.00195264001 2026-04-27,21:01:06.000,117,11171617,123445,0,1777323665,13885.48872283,-5.644309260002046,52923.21156624001 2026-04-27,21:01:09.000,117,11171687,123605,0,1777323668,13885.54934962,-5.524474049998389,52923.22554048 2026-04-27,21:01:12.000,117,11171664,123565,0,1777323671,13885.64365795999,-5.404638840002008,52923.30938592001 2026-04-27,21:01:17.000,117,11171615,123725,0,1777323676,13885.535876999995,-5.1790666800006875,52923.19060488001 2026-04-27,21:01:20.000,117,11171665,123605,0,1777323679,13885.64365795999,-5.080378859995108,52923.15566928 2026-04-27,21:01:23.000,117,11171629,123525,0,1777323682,13885.72449367999,-5.0733297299957485,52923.21156624001 2026-04-27,21:01:26.000,117,11171671,123805,0,1777323685,13885.778384159996,-5.0733297299957485,52923.19060488001 2026-04-27,21:01:29.000,117,11171625,124085,0,1777323688,13885.805329399991,-5.101526250000461,52923.197592000004 2026-04-27,21:01:32.000,117,11171627,123285,0,1777323691,13885.852483570001,-5.101526250000461,52923.21156624001 2026-04-27,21:01:35.000,117,11171721,123605,0,1777323694,13885.946791909992,-5.143821029996616,52923.28143744 2026-04-27,21:01:38.000,117,11171667,123765,0,1777323697,13886.068045489992,-5.172017550001328,52923.26047608001 2026-04-27,21:01:41.000,117,11171598,123844,0,1777323700,13886.317288959988,-5.2284105899962015,52923.365282880004 2026-04-27,21:01:44.000,117,11171609,123605,0,1777323703,13886.330761579993,-5.221361459996842,52923.34432152 2026-04-27,21:01:49.000,117,11171670,123805,0,1777323708,13885.913110360001,-5.136771899997257,52923.21156624001 2026-04-27,21:01:52.000,117,11171625,123885,0,1777323711,13885.852483570001,-5.164968420001969,52923.21156624001 2026-04-27,21:01:55.000,117,11171666,124205,0,1777323714,13885.818802019996,-5.200214069998765,52923.19060488001 2026-04-27,21:01:58.000,117,11171585,123325,0,1777323717,13885.778384159996,-5.172017550001328,52923.148682160005 2026-04-27,21:02:01.000,117,11171616,123045,0,1777323720,13885.83227464,-5.143821029996616,52923.16265640001 2026-04-27,21:02:04.000,117,11171661,122925,0,1777323723,13885.852483570001,-5.143821029996616,52923.267463200005 2026-04-27,21:02:07.000,117,11171633,123085,0,1777323726,13885.913110360001,-5.150870159995975,52923.19060488001 2026-04-27,21:02:10.000,117,11171654,122605,0,1777323729,13886.175826450002,-5.164968420001969,52923.26047608001 2026-04-27,21:02:13.000,117,11171608,122925,0,1777323732,13886.425069919998,-5.1790666800006875,52923.30938592001 2026-04-27,21:02:16.000,117,11171683,122645,0,1777323735,13886.472224089994,-5.115624509999179,52923.28143744 2026-04-27,21:02:21.000,117,11171644,123445,0,1777323740,13886.169090139992,-4.847757570001704,52923.099772320005 2026-04-27,21:02:24.000,117,11171643,122445,0,1777323743,13886.182562759997,-4.720873229998688,52923.0578496 2026-04-27,21:02:27.000,117,11171676,122365,0,1777323746,13886.182562759997,-4.608087150001666,52923.00893976 2026-04-27,21:02:30.000,117,11171685,122525,0,1777323749,13886.135408590002,-4.572841499997594,52922.94605568 2026-04-27,21:02:33.000,117,11171633,123125,0,1777323752,13886.041100249997,-4.4953010699973674,52922.92509432001 2026-04-27,21:02:36.000,117,11171643,123085,0,1777323755,13885.906374049991,-4.47415367999929,52922.848236 2026-04-27,21:02:39.000,117,11171633,123365,0,1777323758,13885.818802019996,-4.4459571600018535,52922.73644208001 2026-04-27,21:02:42.000,117,11171638,123325,0,1777323761,13886.041100249997,-4.460055420000572,52922.90413296001 2026-04-27,21:02:45.000,117,11171669,123405,0,1777323764,13885.987209769992,-4.502350199996727,52922.883171600006 2026-04-27,21:02:48.000,117,11171600,123205,0,1777323767,13885.879428809996,-4.579890629996953,52922.862210240004 2026-04-27,21:02:53.000,117,11171620,123765,0,1777323772,13885.394414489994,-4.7067749699999695,52922.645609520005 2026-04-27,21:02:56.000,117,11171697,123725,0,1777323775,13885.259688289989,-4.798413659998914,52922.6036868 2026-04-27,21:02:59.000,117,11171627,123405,0,1777323778,13885.145171019998,-4.897101479997218,52922.56176408 2026-04-27,21:03:02.000,117,11171679,123405,0,1777323781,13885.017181130002,-4.981691039996804,52922.47093152001 2026-04-27,21:03:05.000,117,11171715,123205,0,1777323784,13884.916136480002,-5.05923146999703,52922.38708608 2026-04-27,21:03:08.000,117,11171641,123165,0,1777323787,13884.882454929997,-5.164968420001969,52922.35215048001 2026-04-27,21:03:11.000,117,11171662,123045,0,1777323790,13884.727519799992,-5.2848036299983505,52922.25433080001 2026-04-27,21:03:14.000,117,11171637,122805,0,1777323793,13884.815091830002,-5.376442319997295,52922.43599592 2026-04-27,21:03:17.000,117,11171670,123165,0,1777323796,13884.5927936,-5.425786230000085,52922.33817624 2026-04-27,21:03:20.000,117,11171670,123205,0,1777323799,13884.397440609995,-5.362344059998577,52922.29625352 2026-04-27,21:03:25.000,117,11171636,123045,0,1777323804,13883.730545919992,-5.200214069998765,52922.13554976001 2026-04-27,21:03:28.000,117,11171669,122845,0,1777323807,13883.39373042,-4.981691039996804,52922.07266568 2026-04-27,21:03:31.000,117,11171711,122925,0,1777323810,13883.04344229999,-4.840708440002345,52922.07266568 2026-04-27,21:03:34.000,117,11171701,122605,0,1777323813,13882.693154179993,-4.742020619996765,52921.98882024001 2026-04-27,21:03:37.000,117,11171637,122685,0,1777323816,13882.282239269996,-4.636283669999102,52921.93292328 2026-04-27,21:03:40.000,117,11171692,123565,0,1777323819,13881.81069757,-4.608087150001666,52921.75125816001 2026-04-27,21:03:43.000,117,11171639,122805,0,1777323822,13881.325683249997,-4.572841499997594,52921.71632256 2026-04-27,21:03:46.000,117,11171633,122725,0,1777323825,13881.150539189992,-4.664480189996539,52921.79318088 2026-04-27,21:03:49.000,117,11171650,123245,0,1777323828,13880.699206419995,-4.622185410000384,52921.74427104 2026-04-27,21:03:52.000,117,11171682,123405,0,1777323831,13880.321973059989,-4.579890629996953,52921.590554400005 2026-04-27,21:03:57.000,117,11171708,123725,0,1777323836,13879.53382479,-4.685627580001892,52921.16434008 2026-04-27,21:04:00.000,117,11171648,123565,0,1777323839,13879.26437238999,-4.854806700001063,52921.0665204 2026-04-27,21:04:03.000,117,11171703,123844,0,1777323842,13879.015128919993,-5.0239858200002345,52920.926778 2026-04-27,21:04:06.000,117,11171690,123765,0,1777323845,13878.725467589997,-5.256607110000914,52920.87786816 2026-04-27,21:04:09.000,117,11171660,124005,0,1777323848,13878.442542569996,-5.418737100000726,52920.7870356 2026-04-27,21:04:12.000,117,11171670,123685,0,1777323851,13878.038363969994,-5.609063609997975,52920.682228800004 2026-04-27,21:04:15.000,117,11171687,123605,0,1777323854,13877.762175260003,-5.771193599997787,52920.682228800004 2026-04-27,21:04:18.000,117,11171641,123805,0,1777323857,13877.580294890002,-5.891028810001444,52920.61934472 2026-04-27,21:04:21.000,117,11171647,123725,0,1777323860,13877.438832380001,-5.954470979995676,52920.682228800004 2026-04-27,21:04:24.000,117,11171614,123645,0,1777323863,13877.310842489991,-6.032011409995903,52920.633318960005 2026-04-27,21:04:29.000,117,11171695,123645,0,1777323868,13876.86624602999,-5.9121761999995215,52920.42370536 2026-04-27,21:04:32.000,117,11171638,123485,0,1777323871,13876.872982339999,-5.792340989995864,52920.33985992001 2026-04-27,21:04:35.000,117,11171702,123245,0,1777323874,13876.93360913,-5.7007022999969195,52920.29095008001 2026-04-27,21:04:38.000,117,11171667,123165,0,1777323877,13877.04812639999,-5.609063609997975,52920.20710464 2026-04-27,21:04:41.000,117,11171578,122725,0,1777323880,13877.283897249996,-5.5456214399964665,52920.200117520006 2026-04-27,21:04:44.000,117,11171698,123005,0,1777323883,13877.553349649992,-5.616112739997334,52920.24204024001 2026-04-27,21:04:47.000,117,11171626,122445,0,1777323886,13877.782384189988,-5.6513583900014055,52920.27697584 2026-04-27,21:04:50.000,117,11171594,122645,0,1777323889,13878.17309017,-5.7007022999969195,52920.32588568 2026-04-27,21:04:53.000,117,11171641,122605,0,1777323892,13878.624422939996,-5.750046209999709,52920.45165384 2026-04-27,21:04:56.000,117,11171676,122885,0,1777323895,13879.035337849993,-5.679554909998842,52920.5424864 2026-04-27,21:05:01.000,117,11171660,123165,0,1777323900,13879.26437238999,-5.355294929999218,52920.52152504 2026-04-27,21:05:04.000,117,11171692,123045,0,1777323903,13879.520352169995,-5.193164939999406,52920.47960232001 2026-04-27,21:05:07.000,117,11171646,123205,0,1777323906,13879.810013499991,-4.981691039996804,52920.633318960005 2026-04-27,21:05:10.000,117,11171702,123005,0,1777323909,13880.106411139997,-4.770217140001478,52920.66126744 2026-04-27,21:05:13.000,117,11171599,123485,0,1777323912,13880.52406235999,-4.615136280001025,52920.69620304001 2026-04-27,21:05:16.000,117,11171659,123205,0,1777323915,13880.921504649996,-4.481202809998649,52920.68921592 2026-04-27,21:05:19.000,117,11171704,122725,0,1777323918,13881.318946940002,-4.354318469995633,52920.74511288001 2026-04-27,21:05:22.000,117,11171625,123285,0,1777323921,13881.92521483999,-4.2344832599992515,52920.95472648 2026-04-27,21:05:25.000,117,11171619,123165,0,1777323924,13882.342866059997,-4.163991959998384,52921.03158480001 2026-04-27,21:05:28.000,117,11171597,123445,0,1777323927,13882.821144069989,-4.121697180002229,52921.10844312001 2026-04-27,21:05:33.000,117,11171682,123325,0,1777323932,13883.259004219995,-3.952518059995782,52921.01062344001 2026-04-27,21:05:36.000,117,11171663,123485,0,1777323935,13883.649710199992,-3.938419799997064,52920.97568784 2026-04-27,21:05:39.000,117,11171687,123365,0,1777323938,13884.060625109989,-3.9666163200017763,52920.95472648 2026-04-27,21:05:42.000,117,11171635,123205,0,1777323941,13884.478276329995,-3.938419799997064,52921.087481760005 2026-04-27,21:05:45.000,117,11171692,123565,0,1777323944,13884.882454929997,-3.9313706699977047,52921.206262800006 2026-04-27,21:05:48.000,117,11171635,123365,0,1777323947,13885.172116259993,-4.058255010000721,52921.22722416001 2026-04-27,21:05:51.000,117,11171587,123285,0,1777323950,13885.455041279994,-4.121697180002229,52921.32504384001 2026-04-27,21:05:54.000,117,11171658,123445,0,1777323953,13885.987209769992,-4.220385000000533,52921.64645136 2026-04-27,21:05:57.000,117,11171614,123565,0,1777323956,13886.209507999993,-4.213335870001174,52921.61850288 2026-04-27,21:06:00.000,117,11171627,123645,0,1777323959,13886.485696709999,-4.213335870001174,52921.73029680001 2026-04-27,21:06:05.000,117,11171665,123844,0,1777323964,13886.64736815,-4.058255010000721,52921.56959304 2026-04-27,21:06:08.000,117,11171671,123765,0,1777323967,13886.84272113999,-3.9877637099998537,52921.62549 2026-04-27,21:06:11.000,117,11171675,123485,0,1777323970,13887.098700919996,-3.938419799997064,52921.688374080004 2026-04-27,21:06:14.000,117,11171663,123365,0,1777323973,13887.267108669992,-3.9172724099989864,52921.7652324 2026-04-27,21:06:17.000,117,11171664,123045,0,1777323976,13887.368153319992,-3.9102232799996273,52921.877026320006 2026-04-27,21:06:20.000,117,11171617,123165,0,1777323979,13887.462461659998,-3.896125020000909,52921.877026320006 2026-04-27,21:06:23.000,117,11171660,122845,0,1777323982,13887.576978929988,-3.896125020000909,52921.98183312 2026-04-27,21:06:26.000,117,11171641,123005,0,1777323985,13887.738650369989,-4.008911099997931,52922.142536880005 2026-04-27,21:06:29.000,117,11171583,122845,0,1777323988,13887.806013469999,-4.086451529998158,52922.17747248 2026-04-27,21:06:32.000,117,11171686,123765,0,1777323991,13887.88011287999,-4.1851393499964615,52922.212408080006 2026-04-27,21:06:37.000,117,11171656,122605,0,1777323996,13887.610660479993,-4.241532389998611,52922.10061416 2026-04-27,21:06:40.000,117,11171645,122525,0,1777323999,13887.597187859988,-4.213335870001174,52922.12856264 2026-04-27,21:06:43.000,117,11171614,122605,0,1777324002,13887.482670589998,-4.24858151999797,52922.10061416 2026-04-27,21:06:46.000,117,11171668,122725,0,1777324005,13887.280581289997,-4.283827170002041,52922.13554976001 2026-04-27,21:06:49.000,117,11171655,122685,0,1777324008,13887.044810439991,-4.255630649997329,52922.149524 2026-04-27,21:06:52.000,117,11171663,122805,0,1777324011,13886.70125862999,-4.269728909996047,52922.212408080006 2026-04-27,21:06:55.000,117,11171602,122885,0,1777324014,13886.350970509993,-4.262679779996688,52922.191446720004 2026-04-27,21:06:58.000,117,11171595,123045,0,1777324017,13886.283607409998,-4.304974560000119,52922.32420200001 2026-04-27,21:07:01.000,117,11171657,123045,0,1777324020,13885.906374049991,-4.3966132499990636,52922.36612472 2026-04-27,21:07:04.000,117,11171649,123365,0,1777324023,13885.56282223999,-4.410711509997782,52922.33118912001 2026-04-27,21:07:09.000,117,11171598,123485,0,1777324028,13884.680365629996,-4.4459571600018535,52922.0796528 2026-04-27,21:07:12.000,117,11171663,123565,0,1777324031,13884.33007751,-4.488251939998008,52922.05170432 2026-04-27,21:07:15.000,117,11171599,123765,0,1777324034,13883.999998319989,-4.453006290001213,52921.96087176 2026-04-27,21:07:18.000,117,11171655,124205,0,1777324037,13883.683391749997,-4.410711509997782,52921.974846000005 2026-04-27,21:07:21.000,117,11171669,123844,0,1777324040,13883.319631009996,-4.375465860000986,52921.91894904001 2026-04-27,21:07:24.000,117,11171713,123565,0,1777324043,13882.98281550999,-4.3402202099969145,52921.87003920001 2026-04-27,21:07:27.000,117,11171610,123885,0,1777324046,13882.632527389993,-4.347269339996274,52921.79318088 2026-04-27,21:07:30.000,117,11171697,123844,0,1777324049,13882.504537499997,-4.2908763000014005,52921.78619376 2026-04-27,21:07:33.000,117,11171617,123925,0,1777324052,13882.100358899996,-4.269728909996047,52921.74427104 2026-04-27,21:07:36.000,117,11171591,123725,0,1777324055,13881.837642809995,-4.241532389998611,52921.73029680001 2026-04-27,21:07:41.000,117,11171683,123844,0,1777324060,13880.928240959991,-4.0794023999987985,52921.40190216 2026-04-27,21:07:44.000,117,11171653,123405,0,1777324063,13880.64531593999,-4.100549789996876,52921.34600520001 2026-04-27,21:07:47.000,117,11171643,123205,0,1777324066,13880.321973059989,-4.128746310001588,52921.22722416001 2026-04-27,21:07:50.000,117,11171648,123085,0,1777324069,13880.079465900002,-4.171041089997743,52921.101456 2026-04-27,21:07:53.000,117,11171690,122725,0,1777324072,13879.843695049996,-4.192188479995821,52921.04555904 2026-04-27,21:07:56.000,117,11171634,122685,0,1777324075,13879.55403372,-4.24858151999797,52920.926778 2026-04-27,21:07:59.000,117,11171676,122605,0,1777324078,13879.257636079994,-4.304974560000119,52920.84293256001 2026-04-27,21:08:02.000,117,11171671,123005,0,1777324081,13878.981447370003,-4.3402202099969145,52920.72415152001 2026-04-27,21:08:05.000,117,11171607,123565,0,1777324084,13878.947765819998,-4.389564119999704,52920.7870356 2026-04-27,21:08:08.000,117,11171592,123605,0,1777324087,13878.799567000002,-4.333171079997555,52920.801009840005 2026-04-27,21:08:13.000,117,11171707,123844,0,1777324092,13878.18656278999,-4.2344832599992515,52920.367808400006 2026-04-27,21:08:16.000,117,11171642,123685,0,1777324095,13878.10572706999,-4.163991959998384,52920.27697584 2026-04-27,21:08:19.000,117,11171640,123365,0,1777324098,13877.997946109994,-4.114648049995594,52920.130246320005 2026-04-27,21:08:22.000,117,11171603,123085,0,1777324101,13877.930583009998,-4.051205880001362,52920.11627208 2026-04-27,21:08:25.000,117,11171597,122885,0,1777324104,13877.984473489989,-3.9877637099998537,52920.0184524 2026-04-27,21:08:28.000,117,11171678,122685,0,1777324107,13877.964264559989,-3.9877637099998537,52919.87871 2026-04-27,21:08:31.000,117,11171686,122645,0,1777324110,13878.031627659999,-3.994812839999213,52919.87871 2026-04-27,21:08:34.000,117,11171661,123045,0,1777324113,13878.24718957999,-4.023009359996649,52919.93460696001 2026-04-27,21:08:37.000,117,11171625,123485,0,1777324116,13878.38865208999,-4.107598919996235,52919.92063272 2026-04-27,21:08:40.000,117,11171619,123605,0,1777324119,13878.442542569996,-4.19923760999518,52919.913645600005 2026-04-27,21:08:45.000,117,11171692,123805,0,1777324124,13878.21350803,-4.354318469995633,52919.64114792001 2026-04-27,21:08:48.000,117,11171679,123565,0,1777324127,13878.280871129995,-4.453006290001213,52919.59922520001 2026-04-27,21:08:51.000,117,11171628,123285,0,1777324130,13878.361706849995,-4.530546720001439,52919.55031536001 2026-04-27,21:08:54.000,117,11171615,123085,0,1777324133,13878.381915779995,-4.586939759996312,52919.5642896 2026-04-27,21:08:57.000,117,11171691,122805,0,1777324136,13878.46948780999,-4.586939759996312,52919.54332824 2026-04-27,21:09:00.000,117,11171673,122405,0,1777324139,13878.530114599991,-4.509399329996086,52919.508392640004 2026-04-27,21:09:03.000,117,11171633,122805,0,1777324142,13878.563796149996,-4.438908029995218,52919.47345704001 2026-04-27,21:09:06.000,117,11171648,123085,0,1777324145,13878.826512239997,-4.467104549999931,52919.68307064 2026-04-27,21:09:09.000,117,11171601,124045,0,1777324148,13878.927556889998,-4.438908029995218,52919.65512216 2026-04-27,21:09:12.000,117,11171608,123405,0,1777324151,13879.015128919993,-4.403662379998423,52919.61319944 2026-04-27,21:09:17.000,117,11171648,123605,0,1777324156,13878.920820580002,-4.417760639997141,52919.361663120006 2026-04-27,21:09:20.000,117,11171681,123405,0,1777324159,13879.109437259998,-4.438908029995218,52919.3896116 2026-04-27,21:09:23.000,117,11171678,122965,0,1777324162,13879.244163459989,-4.453006290001213,52919.43153432001 2026-04-27,21:09:26.000,117,11171653,122765,0,1777324165,13879.39236228,-4.467104549999931,52919.480444160006 2026-04-27,21:09:29.000,117,11171608,122365,0,1777324168,13879.54729740999,-4.488251939998008,52919.45249568001 2026-04-27,21:09:32.000,117,11171634,122685,0,1777324171,13879.682023609996,-4.509399329996086,52919.4944184 2026-04-27,21:09:35.000,117,11171629,123685,0,1777324174,13879.830222429991,-4.516448459995445,52919.52236688001 2026-04-27,21:09:38.000,117,11171677,123245,0,1777324177,13880.140092690002,-4.593988889995671,52919.68307064 2026-04-27,21:09:41.000,117,11171645,123325,0,1777324180,13880.48364449999,-4.601038020002306,52919.80883880001 2026-04-27,21:09:44.000,117,11171680,123725,0,1777324183,13880.72615165999,-4.629234539999743,52919.843774400004 2026-04-27,21:09:49.000,117,11171595,123645,0,1777324188,13880.860877859996,-4.643332799998461,52919.815825920006 2026-04-27,21:09:52.000,117,11171655,123485,0,1777324191,13880.995604060001,-4.558743239998876,52919.864735760006 2026-04-27,21:09:55.000,117,11171627,123045,0,1777324194,13881.103385019996,-4.509399329996086,52919.97652968001 2026-04-27,21:09:58.000,117,11171640,122925,0,1777324197,13881.204429669997,-4.47415367999929,52920.04640088 2026-04-27,21:10:01.000,117,11171681,123445,0,1777324200,13881.332419559993,-4.47415367999929,52920.17216904001 2026-04-27,21:10:04.000,117,11171652,122525,0,1777324203,13881.446936829998,-4.4459571600018535,52920.22107888001 2026-04-27,21:10:07.000,117,11171626,122925,0,1777324206,13881.521036239988,-4.467104549999931,52920.33985992001 2026-04-27,21:10:10.000,117,11171699,123085,0,1777324209,13881.81069757,-4.516448459995445,52920.465628080005 2026-04-27,21:10:13.000,117,11171576,123605,0,1777324212,13882.080149969996,-4.502350199996727,52920.633318960005 2026-04-27,21:10:16.000,117,11171611,124045,0,1777324215,13882.268766649991,-4.460055420000572,52920.69620304001 2026-04-27,21:10:21.000,117,11171731,123725,0,1777324220,13882.262030339996,-4.2344832599992515,52920.59838336 2026-04-27,21:10:24.000,117,11171642,123325,0,1777324223,13882.450647019992,-4.156942829999025,52920.66126744 2026-04-27,21:10:27.000,117,11171634,122965,0,1777324226,13882.612318459993,-4.01596022999729,52920.68921592 2026-04-27,21:10:30.000,117,11171671,122725,0,1777324229,13882.699890489988,-3.938419799997064,52920.78004848 2026-04-27,21:10:33.000,117,11171691,122365,0,1777324232,13882.800935139989,-3.8679284999961965,52920.82197120001 2026-04-27,21:10:36.000,117,11171728,122765,0,1777324235,13882.92218871999,-3.8749776299955556,52920.91280376001 2026-04-27,21:10:39.000,117,11171665,122885,0,1777324238,13883.02996968,-3.7762898099972517,52920.95472648 2026-04-27,21:10:42.000,117,11171601,123965,0,1777324241,13883.27247684,-3.733995030001097,52921.05254616 2026-04-27,21:10:45.000,117,11171661,123725,0,1777324244,13883.602556029997,-3.7269459000017378,52921.22722416001 2026-04-27,21:10:48.000,117,11171630,123885,0,1777324247,13883.770963779993,-3.5648159100019257,52921.31805672001 2026-04-27,21:10:53.000,117,11171612,123725,0,1777324252,13883.568874479992,-3.4520298299976275,52921.185301440004 2026-04-27,21:10:56.000,117,11171697,123565,0,1777324255,13883.676655440002,-3.4026859200021136,52921.21324992 2026-04-27,21:10:59.000,117,11171662,123325,0,1777324258,13883.717073300002,-3.4026859200021136,52921.26914688 2026-04-27,21:11:02.000,117,11171660,123125,0,1777324261,13883.656446510002,-3.3956367899954785,52921.3110696 2026-04-27,21:11:05.000,117,11171622,122765,0,1777324264,13883.649710199992,-3.423833310000191,52921.31805672001 2026-04-27,21:11:08.000,117,11171691,123285,0,1777324267,13883.690128059992,-3.48022635000234,52921.31805672001 2026-04-27,21:11:11.000,117,11171685,122525,0,1777324270,13883.703600679997,-3.529570259997854,52921.29709536001 2026-04-27,21:11:14.000,117,11171633,122845,0,1777324273,13883.966316769998,-3.585963300000003,52921.45779912 2026-04-27,21:11:17.000,117,11171654,123045,0,1777324276,13883.993262009993,-3.5436685199965723,52921.39491504001 2026-04-27,21:11:20.000,117,11171666,123525,0,1777324279,13884.080834039989,-3.5084228699997766,52921.41587640001 2026-04-27,21:11:25.000,117,11171661,123885,0,1777324284,13883.959580459989,-3.3603911399986828,52921.185301440004 2026-04-27,21:11:28.000,117,11171657,123685,0,1777324287,13884.040416179989,-3.212359409997589,52921.15036584001 2026-04-27,21:11:31.000,117,11171690,123685,0,1777324290,13884.053888799994,-3.1348189799973625,52921.19927568001 2026-04-27,21:11:34.000,117,11171664,124445,0,1777324293,13884.087570349999,-2.9656398599981912,52921.1713272 2026-04-27,21:11:37.000,117,11171667,123485,0,1777324296,13884.067361419999,-2.8669520399998873,52921.136391600005 2026-04-27,21:11:40.000,117,11171643,123685,0,1777324299,13883.979789389989,-2.7612150900022243,52921.15735296001 2026-04-27,21:11:43.000,117,11171641,123605,0,1777324302,13883.858535809988,-2.648429009997926,52921.08049464001 2026-04-27,21:11:46.000,117,11171637,123285,0,1777324305,13883.993262009993,-2.7048220500000753,52921.26215976 2026-04-27,21:11:49.000,117,11171623,123325,0,1777324308,13883.824854259998,-2.697772920000716,52921.24818552001 2026-04-27,21:11:52.000,117,11171659,123365,0,1777324311,13883.690128059992,-2.7048220500000753,52921.2411984 2026-04-27,21:11:57.000,117,11171653,123445,0,1777324316,13883.24553159999,-2.7118711799994344,52920.94075224001 2026-04-27,21:12:00.000,117,11171656,123365,0,1777324319,13883.178168499995,-2.690723790001357,52920.926778 2026-04-27,21:12:03.000,117,11171651,123445,0,1777324322,13883.097332779995,-2.6766255299953627,52920.870881040006 2026-04-27,21:12:06.000,117,11171679,123365,0,1777324325,13883.02996968,-2.5567903199989814,52920.81498408001 2026-04-27,21:12:09.000,117,11171603,123405,0,1777324328,13882.875034549994,-2.5003972799968324,52920.703190160006 2026-04-27,21:12:12.000,117,11171622,123205,0,1777324331,13882.693154179993,-2.4933481499974732,52920.584409120005 2026-04-27,21:12:15.000,117,11171658,123725,0,1777324334,13882.558427980002,-2.5074464099961915,52920.57742200001 2026-04-27,21:12:18.000,117,11171610,123285,0,1777324337,13882.652736319993,-2.5074464099961915,52920.69620304001 2026-04-27,21:12:21.000,117,11171592,123165,0,1777324340,13882.592109529993,-2.5003972799968324,52920.65428032001 2026-04-27,21:12:24.000,117,11171653,123365,0,1777324343,13882.646000009998,-2.5003972799968324,52920.57742200001 2026-04-27,21:12:29.000,117,11171620,123485,0,1777324348,13882.315920820001,-2.5215446700021857,52920.23505312 2026-04-27,21:12:32.000,117,11171662,123365,0,1777324351,13882.228348789991,-2.528593800001545,52920.22107888001 2026-04-27,21:12:35.000,117,11171648,123325,0,1777324354,13882.120567829996,-2.5003972799968324,52920.13723344 2026-04-27,21:12:38.000,117,11171606,123205,0,1777324357,13881.94542376999,-2.5003972799968324,52920.16518192 2026-04-27,21:12:41.000,117,11171678,122965,0,1777324360,13881.817433879994,-2.5074464099961915,52920.03941376 2026-04-27,21:12:44.000,117,11171647,123165,0,1777324363,13881.77027971,-2.634330749999208,52920.09531072 2026-04-27,21:12:47.000,117,11171715,123125,0,1777324366,13881.689443989999,-2.733018569997512,52920.07434936001 2026-04-27,21:12:50.000,117,11171658,123205,0,1777324369,13881.878060669995,-2.7823624800003017,52920.200117520006 2026-04-27,21:12:53.000,117,11171672,123165,0,1777324372,13881.736598159994,-2.902197689996683,52920.10229784001 2026-04-27,21:12:56.000,117,11171646,123405,0,1777324375,13881.756807089994,-2.958590729998832,52920.13723344 2026-04-27,21:13:01.000,117,11171645,123365,0,1777324380,13881.271792769992,-2.9867872499962687,52919.864735760006 2026-04-27,21:13:04.000,117,11171656,123445,0,1777324383,13881.238111220002,-2.9233450800020364,52919.87871 2026-04-27,21:13:07.000,117,11171655,123165,0,1777324386,13881.184220739997,-2.9797381199969095,52919.85076152 2026-04-27,21:13:10.000,117,11171682,123165,0,1777324389,13881.170748119992,-2.993836379995628,52919.89967136 2026-04-27,21:13:13.000,117,11171650,122965,0,1777324392,13881.157275500002,-3.0290820299996994,52919.80883880001 2026-04-27,21:13:16.000,117,11171634,122885,0,1777324395,13881.137066570001,-3.0713768099958543,52919.76691608001 2026-04-27,21:13:19.000,117,11171688,122845,0,1777324398,13881.164011809997,-3.0925242000012076,52919.76691608001 2026-04-27,21:13:22.000,117,11171687,122885,0,1777324401,13881.473882069993,-3.0784259399952134,52919.97652968001 2026-04-27,21:13:25.000,117,11171637,123365,0,1777324404,13881.473882069993,-2.9867872499962687,52920.02543952001 2026-04-27,21:13:28.000,117,11171658,122805,0,1777324407,13881.494090999993,-2.852853780001169,52920.0184524 2026-04-27,21:13:33.000,117,11171615,123205,0,1777324412,13880.995604060001,-2.648429009997926,52919.815825920006 2026-04-27,21:13:36.000,117,11171659,123045,0,1777324415,13880.961922509996,-2.5990850999951363,52919.88569712001 2026-04-27,21:13:39.000,117,11171703,122925,0,1777324418,13880.820459999995,-2.5497411899996223,52919.90665848001 2026-04-27,21:13:42.000,117,11171650,122885,0,1777324421,13880.699206419995,-2.5638394499983406,52919.94159408 2026-04-27,21:13:45.000,117,11171649,122805,0,1777324424,13880.62510700999,-2.6272816199998488,52919.9485812 2026-04-27,21:13:48.000,117,11171667,123725,0,1777324427,13880.530798669999,-2.7612150900022243,52920.02543952001 2026-04-27,21:13:51.000,117,11171631,122725,0,1777324430,13880.470171879999,-2.838755519995175,52919.99749104 2026-04-27,21:13:54.000,117,11171587,122925,0,1777324433,13880.678997489995,-2.9374433400007547,52920.07434936001 2026-04-27,21:13:57.000,117,11171624,122845,0,1777324436,13880.780042139995,-3.000885510002263,52920.179156160004 2026-04-27,21:14:00.000,117,11171714,122925,0,1777324439,13880.83393262,-3.0220329000003403,52920.200117520006 2026-04-27,21:14:05.000,117,11171702,123045,0,1777324444,13880.58468914999,-3.000885510002263,52920.00447816001 2026-04-27,21:14:08.000,117,11171645,122965,0,1777324447,13880.59142546,-2.944492470000114,52920.04640088 2026-04-27,21:14:11.000,117,11171593,122965,0,1777324450,13880.59142546,-2.909246819996042,52920.05338800001 2026-04-27,21:14:14.000,117,11171661,122845,0,1777324453,13880.63184332,-2.9656398599981912,52920.130246320005 2026-04-27,21:14:17.000,117,11171658,122845,0,1777324456,13880.66552486999,-2.9726889899975504,52920.12325920001 2026-04-27,21:14:20.000,117,11171637,122725,0,1777324459,13880.63184332,-2.958590729998832,52920.09531072 2026-04-27,21:14:23.000,117,11171594,122725,0,1777324462,13880.68573379999,-2.84580465000181,52920.14422056001 2026-04-27,21:14:26.000,117,11171667,123045,0,1777324465,13880.86761416999,-2.789411609999661,52920.26998872001 2026-04-27,21:14:29.000,117,11171659,122765,0,1777324468,13881.103385019996,-2.697772920000716,52920.37479552 2026-04-27,21:14:32.000,117,11171701,122845,0,1777324471,13881.231374909992,-2.6061342300017714,52920.42370536 2026-04-27,21:14:37.000,117,11171674,123125,0,1777324476,13881.049494539991,-2.472200759999396,52920.297937200005 2026-04-27,21:14:40.000,117,11171749,123045,0,1777324479,13881.036021920001,-2.5003972799968324,52920.28396296 2026-04-27,21:14:43.000,117,11171688,123005,0,1777324482,13881.103385019996,-2.5144955399955506,52920.2630016 2026-04-27,21:14:46.000,117,11171619,122845,0,1777324485,13881.130330259992,-2.5708885799976997,52920.297937200005 2026-04-27,21:14:49.000,117,11171701,122725,0,1777324488,13881.211165979992,-2.641379879998567,52920.346847040004 2026-04-27,21:14:52.000,117,11171658,122765,0,1777324491,13881.298738010002,-2.754165959995589,52920.367808400006 2026-04-27,21:14:55.000,117,11171661,123045,0,1777324494,13881.460409449988,-2.7612150900022243,52920.36082128001 2026-04-27,21:14:58.000,117,11171688,122725,0,1777324497,13881.84437911999,-2.754165959995589,52920.57043488 2026-04-27,21:15:01.000,117,11171632,122605,0,1777324500,13881.938687459995,-2.74711682999623,52920.50056368 2026-04-27,21:15:04.000,117,11171648,122885,0,1777324503,13882.019523179995,-2.6554781399972853,52920.59139624 2026-04-27,21:15:09.000,117,11171618,122965,0,1777324508,13881.88479697999,-2.4933481499974732,52920.402744 2026-04-27,21:15:12.000,117,11171682,122925,0,1777324511,13881.898269599995,-2.4440042400019593,52920.43767960001 2026-04-27,21:15:15.000,117,11171642,122565,0,1777324514,13881.96563269999,-2.472200759999396,52920.50755080001 2026-04-27,21:15:18.000,117,11171700,122565,0,1777324517,13882.080149969996,-2.4651516300000367,52920.45165384 2026-04-27,21:15:21.000,117,11171702,123405,0,1777324520,13882.235085100001,-2.4651516300000367,52920.52851216001 2026-04-27,21:15:24.000,117,11171696,122285,0,1777324523,13882.383283919997,-2.380562070000451,52920.42370536 2026-04-27,21:15:27.000,117,11171654,122885,0,1777324526,13882.544955359997,-2.3382672899970203,52920.45864096001 2026-04-27,21:15:30.000,117,11171649,122765,0,1777324529,13882.935661339994,-2.317119899998943,52920.66825456 2026-04-27,21:15:33.000,117,11171589,123205,0,1777324532,13882.98955182,-2.3100707699995837,52920.69620304001 2026-04-27,21:15:36.000,117,11171639,123245,0,1777324535,13883.117541709995,-2.3594146799950977,52920.78004848 2026-04-27,21:15:41.000,117,11171682,123725,0,1777324540,13883.02323336999,-2.373512940001092,52920.5424864 2026-04-27,21:15:44.000,117,11171613,123565,0,1777324543,13883.218586359995,-2.528593800001545,52920.584409120005 2026-04-27,21:15:47.000,117,11171642,124325,0,1777324546,13883.34657624999,-2.592035969995777,52920.60537048001 2026-04-27,21:15:50.000,117,11171700,123685,0,1777324549,13883.568874479992,-2.6131833600011305,52920.66126744 2026-04-27,21:15:53.000,117,11171652,123685,0,1777324552,13883.602556029997,-2.535642930000904,52920.62633184001 2026-04-27,21:15:56.000,117,11171663,123765,0,1777324555,13883.676655440002,-2.4651516300000367,52920.703190160006 2026-04-27,21:15:59.000,117,11171630,123685,0,1777324558,13883.717073300002,-2.4158077199972467,52920.7171644 2026-04-27,21:16:02.000,117,11171677,123885,0,1777324561,13884.053888799994,-2.4158077199972467,52920.94075224001 2026-04-27,21:16:05.000,117,11171659,124205,0,1777324564,13884.013470939994,-2.4017094599985285,52920.89882952 2026-04-27,21:16:08.000,117,11171652,123885,0,1777324567,13884.094306659994,-2.4440042400019593,52920.89882952 2026-04-27,21:16:13.000,117,11171687,123485,0,1777324572,13883.892217359993,-2.4510533700013184,52920.73113864 2026-04-27,21:16:16.000,117,11171696,123445,0,1777324575,13883.865272119998,-2.472200759999396,52920.74511288001 2026-04-27,21:16:19.000,117,11171694,123405,0,1777324578,13883.898953669988,-2.4440042400019593,52920.7171644 2026-04-27,21:16:22.000,117,11171673,122885,0,1777324581,13883.973053079993,-2.542692060000263,52920.66126744 2026-04-27,21:16:25.000,117,11171628,122685,0,1777324584,13884.060625109989,-2.6202324900004896,52920.73113864 2026-04-27,21:16:28.000,117,11171616,123325,0,1777324587,13884.154933449994,-2.79646073999902,52920.752100000005 2026-04-27,21:16:31.000,117,11171633,122725,0,1777324590,13884.235769169994,-2.8669520399998873,52920.73812576 2026-04-27,21:16:34.000,117,11171588,122885,0,1777324593,13884.579320979996,-2.909246819996042,52920.968700720005 2026-04-27,21:16:37.000,117,11171657,123405,0,1777324596,13884.51195788,-2.902197689996683,52920.95472648 2026-04-27,21:16:40.000,117,11171674,123645,0,1777324599,13884.54563942999,-2.8740011699992465,52921.03158480001 2026-04-27,21:16:45.000,117,11171669,123844,0,1777324604,13884.107779279999,-2.7823624800003017,52920.86389392001 2026-04-27,21:16:48.000,117,11171693,123365,0,1777324607,13884.053888799994,-2.7259694399981527,52920.87786816 2026-04-27,21:16:51.000,117,11171678,123365,0,1777324610,13884.020207249989,-2.690723790001357,52920.93376512 2026-04-27,21:16:54.000,117,11171639,122725,0,1777324613,13883.912426289993,-2.6625272699966445,52920.90581664 2026-04-27,21:16:57.000,117,11171701,122365,0,1777324616,13883.885481049998,-2.6202324900004896,52920.83594544 2026-04-27,21:17:00.000,117,11171619,122565,0,1777324619,13883.791172709993,-2.6061342300017714,52920.919790880005 2026-04-27,21:17:03.000,117,11171581,122525,0,1777324622,13883.764227469997,-2.592035969995777,52920.86389392001 2026-04-27,21:17:06.000,117,11171665,123045,0,1777324625,13883.912426289993,-2.648429009997926,52920.98966208001 2026-04-27,21:17:09.000,117,11171624,123085,0,1777324628,13883.831590569993,-2.697772920000716,52920.98267496001 2026-04-27,21:17:12.000,117,11171671,123844,0,1777324631,13883.811381639993,-2.6554781399972853,52920.968700720005 2026-04-27,21:17:17.000,117,11171618,124005,0,1777324636,13883.427411969991,-2.6625272699966445,52920.752100000005 2026-04-27,21:17:20.000,117,11171650,124405,0,1777324639,13883.501511379996,-2.6131833600011305,52920.71017728 2026-04-27,21:17:23.000,117,11171628,123445,0,1777324642,13883.521720309996,-2.6695763999960036,52920.67524168001 2026-04-27,21:17:26.000,117,11171645,123285,0,1777324645,13883.447620899991,-2.6272816199998488,52920.633318960005 2026-04-27,21:17:29.000,117,11171606,123085,0,1777324648,13883.440884589996,-2.5497411899996223,52920.66126744 2026-04-27,21:17:32.000,117,11171627,122885,0,1777324651,13883.37352149,-2.528593800001545,52920.59139624 2026-04-27,21:17:35.000,117,11171615,122445,0,1777324654,13883.366785179991,-2.479249889998755,52920.62633184001 2026-04-27,21:17:38.000,117,11171604,122685,0,1777324657,13883.575610790002,-2.4440042400019593,52920.80799696 2026-04-27,21:17:41.000,117,11171661,123125,0,1777324660,13883.575610790002,-2.3523655499957385,52920.81498408001 2026-04-27,21:17:44.000,117,11171676,123485,0,1777324663,13883.562138169997,-2.2466285999980755,52920.801009840005 2026-04-27,21:17:49.000,117,11171642,123485,0,1777324668,13883.02996968,-2.169088169997849,52920.633318960005 2026-04-27,21:17:52.000,117,11171627,124005,0,1777324671,13882.928925029999,-2.2395794699987164,52920.59139624 2026-04-27,21:17:55.000,117,11171675,123885,0,1777324674,13882.760517279989,-2.267775989996153,52920.60537048001 2026-04-27,21:17:58.000,117,11171640,123844,0,1777324677,13882.639263699988,-2.380562070000451,52920.61934472 2026-04-27,21:18:01.000,117,11171644,123765,0,1777324680,13882.619054770003,-2.5003972799968324,52920.52851216001 2026-04-27,21:18:04.000,117,11171711,123485,0,1777324683,13882.666208939998,-2.6202324900004896,52920.50056368 2026-04-27,21:18:07.000,117,11171620,123485,0,1777324686,13882.625791079998,-2.6131833600011305,52920.40973112001 2026-04-27,21:18:10.000,117,11171613,123405,0,1777324689,13882.720099419988,-2.648429009997926,52920.49357656 2026-04-27,21:18:13.000,117,11171658,124645,0,1777324692,13882.996288129994,-2.6272816199998488,52920.60537048001 2026-04-27,21:18:16.000,117,11171646,123885,0,1777324695,13882.92218871999,-2.6061342300017714,52920.584409120005 2026-04-27,21:18:21.000,117,11171623,123844,0,1777324700,13882.443910709997,-2.528593800001545,52920.3328728 2026-04-27,21:18:24.000,117,11171611,123525,0,1777324703,13882.356338680001,-2.4017094599985285,52920.318898560006 2026-04-27,21:18:27.000,117,11171607,123885,0,1777324706,13882.262030339996,-2.3453164199963794,52920.26998872001 2026-04-27,21:18:30.000,117,11171621,123485,0,1777324709,13882.181194619996,-2.3523655499957385,52920.26998872001 2026-04-27,21:18:33.000,117,11171638,123525,0,1777324712,13882.167721999991,-2.380562070000451,52920.23505312 2026-04-27,21:18:36.000,117,11171641,123445,0,1777324715,13882.248557719991,-2.373512940001092,52920.23505312 2026-04-27,21:18:39.000,117,11171672,123045,0,1777324718,13882.309184509992,-2.4087585899978876,52920.20710464 2026-04-27,21:18:42.000,117,11171652,123365,0,1777324721,13882.558427980002,-2.3946603299991693,52920.29095008001 2026-04-27,21:18:45.000,117,11171578,123405,0,1777324724,13882.740308349988,-2.373512940001092,52920.416718240005 2026-04-27,21:18:48.000,117,11171586,123325,0,1777324727,13882.861561929989,-2.3523655499957385,52920.43069248 2026-04-27,21:18:53.000,117,11171588,123325,0,1777324732,13882.632527389993,-2.317119899998943,52920.28396296 2026-04-27,21:18:56.000,117,11171631,123325,0,1777324735,13882.652736319993,-2.3523655499957385,52920.26998872001 2026-04-27,21:18:59.000,117,11171625,123125,0,1777324738,13882.672945249993,-2.3523655499957385,52920.25601448 2026-04-27,21:19:02.000,117,11171629,123245,0,1777324741,13882.760517279989,-2.429905979995965,52920.33985992001 2026-04-27,21:19:05.000,117,11171603,123005,0,1777324744,13882.834616689994,-2.429905979995965,52920.36082128001 2026-04-27,21:19:08.000,117,11171600,123844,0,1777324747,13883.016497059994,-2.4581025000006775,52920.39575688 2026-04-27,21:19:11.000,117,11171655,123045,0,1777324750,13883.157959569995,-2.4651516300000367,52920.35383416 2026-04-27,21:19:14.000,117,11171636,122845,0,1777324753,13883.602556029997,-2.5638394499983406,52920.56344776 2026-04-27,21:19:17.000,117,11171593,123085,0,1777324756,13883.770963779993,-2.592035969995777,52920.584409120005 2026-04-27,21:19:20.000,117,11171622,123045,0,1777324759,13883.858535809988,-2.6202324900004896,52920.62633184001 2026-04-27,21:19:25.000,117,11171637,123205,0,1777324764,13883.703600679997,-2.7048220500000753,52920.4726152 2026-04-27,21:19:28.000,117,11171612,123005,0,1777324767,13883.750754849993,-2.754165959995589,52920.514537920004 2026-04-27,21:19:31.000,117,11171649,123285,0,1777324770,13883.892217359993,-2.8246572599964566,52920.52152504 2026-04-27,21:19:34.000,117,11171621,123725,0,1777324773,13884.033679869994,-2.838755519995175,52920.52851216001 2026-04-27,21:19:37.000,117,11171573,122925,0,1777324776,13884.18187868999,-2.8810502999986056,52920.584409120005 2026-04-27,21:19:40.000,117,11171604,123045,0,1777324779,13884.316604889995,-2.909246819996042,52920.633318960005 2026-04-27,21:19:43.000,117,11171642,123045,0,1777324782,13884.42438584999,-2.9162959499954013,52920.65428032001 2026-04-27,21:19:46.000,117,11171649,123005,0,1777324785,13884.579320979996,-2.8740011699992465,52920.78004848 2026-04-27,21:19:49.000,117,11171607,122765,0,1777324788,13884.767937659992,-2.8176081299970974,52920.93376512 2026-04-27,21:19:52.000,117,11171616,123365,0,1777324791,13884.882454929997,-2.803509869998379,52920.919790880005 2026-04-27,21:19:57.000,117,11171617,123045,0,1777324796,13884.815091830002,-2.7753133500009426,52920.82197120001 2026-04-27,21:20:00.000,117,11171589,123805,0,1777324799,13884.916136480002,-2.8176081299970974,52920.87786816 2026-04-27,21:20:03.000,117,11171606,123205,0,1777324802,13884.956554340002,-2.7823624800003017,52920.86389392001 2026-04-27,21:20:06.000,117,11171667,122965,0,1777324805,13884.943081719997,-2.740067699996871,52920.849919680004 2026-04-27,21:20:09.000,117,11171637,123045,0,1777324808,13884.963290649997,-2.79646073999902,52920.87786816 2026-04-27,21:20:12.000,117,11171643,122845,0,1777324811,13884.956554340002,-2.7753133500009426,52920.870881040006 2026-04-27,21:20:15.000,117,11171640,122685,0,1777324814,13884.875718620002,-2.803509869998379,52920.88485528 2026-04-27,21:20:18.000,117,11171605,122685,0,1777324817,13885.091280539993,-2.8740011699992465,52921.04555904 2026-04-27,21:20:21.000,117,11171610,122765,0,1777324820,13885.084544229998,-2.902197689996683,52921.05254616 2026-04-27,21:20:24.000,117,11171654,123125,0,1777324823,13885.111489469993,-2.951541599999473,52921.02459768 2026-04-27,21:20:29.000,117,11171602,122725,0,1777324828,13884.983499579997,-2.909246819996042,52920.83594544 2026-04-27,21:20:32.000,117,11171651,122725,0,1777324831,13885.104753159998,-2.909246819996042,52920.86389392001 2026-04-27,21:20:35.000,117,11171667,122645,0,1777324834,13885.131698399993,-2.909246819996042,52920.87786816 2026-04-27,21:20:38.000,117,11171638,122725,0,1777324837,13885.098016849988,-2.8880994299979648,52920.96171360001 2026-04-27,21:20:41.000,117,11171623,123005,0,1777324840,13885.118225779988,-2.909246819996042,52920.926778 2026-04-27,21:20:44.000,117,11171658,122365,0,1777324843,13885.104753159998,-2.895148559997324,52920.926778 2026-04-27,21:20:47.000,117,11171607,122725,0,1777324846,13885.138434709988,-2.8740011699992465,52920.90581664 2026-04-27,21:20:50.000,117,11171612,122765,0,1777324849,13885.48872283,-2.8740011699992465,52921.08049464001 2026-04-27,21:20:53.000,117,11171662,123085,0,1777324852,13885.48872283,-2.8317063899958157,52921.16434008 2026-04-27,21:20:56.000,117,11171584,123405,0,1777324855,13885.58303116999,-2.803509869998379,52921.12940448001 2026-04-27,21:21:01.000,117,11171596,123605,0,1777324860,13885.48872283,-2.641379879998567,52920.93376512 2026-04-27,21:21:04.000,117,11171649,124005,0,1777324863,13885.616712719995,-2.4933481499974732,52920.94773936 2026-04-27,21:21:07.000,117,11171646,124605,0,1777324866,13885.805329399991,-2.3946603299991693,52920.968700720005 2026-04-27,21:21:10.000,117,11171659,123844,0,1777324869,13885.906374049991,-2.380562070000451,52920.98267496001 2026-04-27,21:21:13.000,117,11171647,123925,0,1777324872,13886.027627629992,-2.331218159997661,52920.9966492 2026-04-27,21:21:16.000,117,11171617,123844,0,1777324875,13886.074781800002,-2.3100707699995837,52921.02459768 2026-04-27,21:21:19.000,117,11171628,123725,0,1777324878,13885.987209769992,-2.2959725100008654,52920.97568784 2026-04-27,21:21:22.000,117,11171587,123685,0,1777324881,13885.899637739996,-2.4017094599985285,52920.96171360001 2026-04-27,21:21:25.000,117,11171599,123885,0,1777324884,13886.094990730002,-2.479249889998755,52921.15735296001 2026-04-27,21:21:28.000,117,11171616,124005,0,1777324887,13886.142144899997,-2.6202324900004896,52921.185301440004 2026-04-27,21:21:33.000,117,11171588,123325,0,1777324892,13885.879428809996,-2.740067699996871,52920.90581664 2026-04-27,21:21:36.000,117,11171651,123365,0,1777324895,13885.872692500001,-2.8105589999977383,52920.89882952 2026-04-27,21:21:39.000,117,11171601,123245,0,1777324898,13885.6706032,-2.859902910000528,52920.84293256001 2026-04-27,21:21:42.000,117,11171606,122965,0,1777324901,13885.52240437999,-2.8880994299979648,52920.73812576 2026-04-27,21:21:45.000,117,11171572,123165,0,1777324904,13885.36073293999,-2.944492470000114,52920.76607424 2026-04-27,21:21:48.000,117,11171609,122685,0,1777324907,13885.353996629994,-2.909246819996042,52920.682228800004 2026-04-27,21:21:51.000,117,11171636,122845,0,1777324910,13885.266424599999,-2.944492470000114,52920.72415152001 2026-04-27,21:21:54.000,117,11171610,122925,0,1777324913,13885.353996629994,-2.9233450800020364,52920.77306136001 2026-04-27,21:21:57.000,117,11171649,123045,0,1777324916,13885.455041279994,-2.9726889899975504,52920.75908712 2026-04-27,21:22:00.000,117,11171575,123365,0,1777324919,13885.495459139995,-2.9797381199969095,52920.72415152001 2026-04-27,21:22:05.000,117,11171538,123645,0,1777324924,13885.003708509998,-2.9656398599981912,52920.52152504 2026-04-27,21:22:08.000,117,11171599,123685,0,1777324927,13884.875718620002,-2.909246819996042,52920.47960232001 2026-04-27,21:22:11.000,117,11171627,123844,0,1777324930,13884.855509690002,-2.8246572599964566,52920.486589440006 2026-04-27,21:22:14.000,117,11171598,123844,0,1777324933,13884.855509690002,-2.754165959995589,52920.50755080001 2026-04-27,21:22:17.000,117,11171671,123965,0,1777324936,13884.889191239992,-2.6766255299953627,52920.44466672 2026-04-27,21:22:20.000,117,11171631,123925,0,1777324939,13884.956554340002,-2.577937709997059,52920.49357656 2026-04-27,21:22:23.000,117,11171575,123765,0,1777324942,13885.003708509998,-2.5497411899996223,52920.45864096001 2026-04-27,21:22:26.000,117,11171660,123645,0,1777324945,13885.226006739998,-2.5638394499983406,52920.535499280006 2026-04-27,21:22:29.000,117,11171676,123844,0,1777324948,13885.286633529999,-2.584986839996418,52920.67524168001 2026-04-27,21:22:32.000,117,11171647,123645,0,1777324951,13885.306842459999,-2.6695763999960036,52920.66126744 2026-04-27,21:22:37.000,117,11171585,123685,0,1777324956,13885.071071609993,-2.697772920000716,52920.535499280006 2026-04-27,21:22:40.000,117,11171643,123725,0,1777324959,13885.124962089998,-2.7259694399981527,52920.465628080005 2026-04-27,21:22:43.000,117,11171567,123245,0,1777324962,13885.192325189993,-2.74711682999623,52920.52851216001 2026-04-27,21:22:46.000,117,11171632,123365,0,1777324965,13885.212534119994,-2.803509869998379,52920.514537920004 2026-04-27,21:22:49.000,117,11171553,122925,0,1777324968,13885.313578769994,-2.8317063899958157,52920.4726152 2026-04-27,21:22:52.000,117,11171628,123525,0,1777324971,13885.40788711,-2.84580465000181,52920.52152504 2026-04-27,21:22:55.000,117,11171600,122485,0,1777324974,13885.60324009999,-2.8176081299970974,52920.535499280006 2026-04-27,21:22:58.000,117,11171643,123125,0,1777324977,13885.973737150001,-2.8176081299970974,52920.801009840005 2026-04-27,21:23:01.000,117,11171597,123045,0,1777324980,13886.068045489992,-2.7753133500009426,52920.82197120001 2026-04-27,21:23:04.000,117,11171641,123325,0,1777324983,13886.270134789993,-2.733018569997512,52920.87786816 2026-04-27,21:23:09.000,117,11171605,123525,0,1777324988,13886.283607409998,-2.6202324900004896,52920.752100000005 2026-04-27,21:23:12.000,117,11171618,123725,0,1777324991,13886.458751469989,-2.5074464099961915,52920.82197120001 2026-04-27,21:23:15.000,117,11171630,123605,0,1777324994,13886.60021397999,-2.436955109995324,52920.870881040006 2026-04-27,21:23:18.000,117,11171635,124445,0,1777324997,13886.76188541999,-2.4158077199972467,52920.90581664 2026-04-27,21:23:21.000,117,11171618,123885,0,1777325000,13886.92355685999,-2.429905979995965,52920.968700720005 2026-04-27,21:23:24.000,117,11171582,123685,0,1777325003,13887.091964610001,-2.4651516300000367,52921.00363632 2026-04-27,21:23:27.000,117,11171584,123605,0,1777325006,13887.327735459992,-2.5074464099961915,52921.09446888 2026-04-27,21:23:30.000,117,11171647,123685,0,1777325009,13887.509615829993,-2.6625272699966445,52921.15036584001 2026-04-27,21:23:33.000,117,11171687,123725,0,1777325012,13887.718441439989,-2.7823624800003017,52921.17831432001 2026-04-27,21:23:36.000,117,11171641,123325,0,1777325015,13887.98115752999,-2.8880994299979648,52921.422863520005 2026-04-27,21:23:41.000,117,11171646,123365,0,1777325020,13888.324709339991,-3.3462928799999645,52921.52767032 2026-04-27,21:23:44.000,117,11171601,123085,0,1777325023,13888.600898049997,-3.416784180000832,52921.50670896 2026-04-27,21:23:47.000,117,11171582,123245,0,1777325026,13888.917504619989,-3.487275480001699,52921.60452864 2026-04-27,21:23:50.000,117,11171576,123005,0,1777325029,13889.18022070999,-3.4449806999982684,52921.64645136 2026-04-27,21:23:53.000,117,11171643,122965,0,1777325032,13889.496827279996,-3.332194620001246,52921.7652324 2026-04-27,21:23:56.000,117,11171676,122805,0,1777325035,13889.766279679992,-3.318096359995252,52921.79318088 2026-04-27,21:23:59.000,117,11171628,123125,0,1777325038,13890.096358869989,-3.2476050600016606,52921.91894904001 2026-04-27,21:24:02.000,117,11171654,122845,0,1777325041,13890.54095532999,-3.0925242000012076,52922.13554976001 2026-04-27,21:24:05.000,117,11171633,122845,0,1777325044,13890.871034520002,-2.9374433400007547,52922.24035656 2026-04-27,21:24:08.000,117,11171554,123045,0,1777325047,13891.207850019993,-2.7753133500009426,52922.310227760005 2026-04-27,21:24:13.000,117,11171612,122965,0,1777325052,13891.362785149999,-2.5003972799968324,52922.23336944001 2026-04-27,21:24:16.000,117,11171620,122565,0,1777325055,13891.531192899994,-2.366463810001733,52922.33817624 2026-04-27,21:24:19.000,117,11171651,122765,0,1777325058,13891.713073269995,-2.2043338200019207,52922.45695728 2026-04-27,21:24:22.000,117,11171617,122765,0,1777325061,13891.901689949991,-2.0985968699969817,52922.49888000001 2026-04-27,21:24:25.000,117,11171621,123365,0,1777325064,13892.016207219996,-2.021056439996755,52922.49189288001 2026-04-27,21:24:28.000,117,11171610,122725,0,1777325067,13892.130724490002,-1.9717125300012412,52922.63163528 2026-04-27,21:24:31.000,117,11171650,122445,0,1777325070,13892.137460799997,-1.9223686199984513,52922.6036868 2026-04-27,21:24:34.000,117,11171566,122605,0,1777325073,13892.292395930002,-2.014007309997396,52922.89015872 2026-04-27,21:24:37.000,117,11171613,122965,0,1777325076,13892.083570319992,-2.0281055699961144,52922.95304280001 2026-04-27,21:24:40.000,117,11171616,123405,0,1777325079,13891.861272089991,-2.1479407799997716,52922.97400416001 2026-04-27,21:24:45.000,117,11171643,123405,0,1777325084,13891.207850019993,-2.260726859996794,52922.72945496 2026-04-27,21:24:48.000,117,11171634,123844,0,1777325087,13890.897979759997,-2.3523655499957385,52922.73644208001 2026-04-27,21:24:51.000,117,11171696,123485,0,1777325090,13890.56116425999,-2.422856849996606,52922.72246784 2026-04-27,21:24:54.000,117,11171682,123325,0,1777325093,13890.23782137999,-2.4581025000006775,52922.70150648 2026-04-27,21:24:57.000,117,11171645,123645,0,1777325096,13889.853851710002,-2.486299019998114,52922.56875120001 2026-04-27,21:25:00.000,117,11171646,123405,0,1777325099,13889.442936799991,-2.535642930000904,52922.54080272001 2026-04-27,21:25:03.000,117,11171681,123725,0,1777325102,13888.964658789999,-2.5638394499983406,52922.429008800005 2026-04-27,21:25:06.000,117,11171641,124285,0,1777325105,13888.560480189997,-2.683674660001998,52922.3940732 2026-04-27,21:25:09.000,117,11171658,123844,0,1777325108,13888.371863510001,-2.8246572599964566,52922.4639444 2026-04-27,21:25:12.000,117,11171606,124005,0,1777325111,13888.055256939995,-2.909246819996042,52922.380098960006 2026-04-27,21:25:17.000,117,11171687,123405,0,1777325116,13887.145855089992,-2.9656398599981912,52922.0097816 2026-04-27,21:25:20.000,117,11171670,123445,0,1777325119,13886.694522319995,-2.9726889899975504,52921.91894904001 2026-04-27,21:25:23.000,117,11171605,123245,0,1777325122,13886.135408590002,-2.8880994299979648,52921.84209072 2026-04-27,21:25:26.000,117,11171639,123045,0,1777325125,13885.535876999995,-2.9656398599981912,52921.73029680001 2026-04-27,21:25:29.000,117,11171648,122885,0,1777325128,13884.875718620002,-3.0784259399952134,52921.64645136 2026-04-27,21:25:32.000,117,11171677,123045,0,1777325131,13884.30986858,-3.170064630001434,52921.49273472001 2026-04-27,21:25:35.000,117,11171592,122685,0,1777325134,13883.636237580002,-3.15596636999544,52921.33203096 2026-04-27,21:25:38.000,117,11171622,123045,0,1777325137,13883.21185005,-3.2405559300023015,52921.38792792 2026-04-27,21:25:41.000,117,11171644,123085,0,1777325140,13882.504537499997,-3.2898998399978154,52921.22023704 2026-04-27,21:25:44.000,117,11171643,123405,0,1777325143,13881.89153329,-3.367440269998042,52921.05953328001 2026-04-27,21:25:49.000,117,11171673,123725,0,1777325148,13880.598161769994,-3.5648159100019257,52920.535499280006 2026-04-27,21:25:52.000,117,11171662,124045,0,1777325151,13880.065993279997,-3.585963300000003,52920.3328728 2026-04-27,21:25:55.000,117,11171607,123605,0,1777325154,13879.560770029995,-3.6494054700015113,52920.18614328 2026-04-27,21:25:58.000,117,11171575,123805,0,1777325157,13878.954502129993,-3.7198967699951027,52919.983516800006 2026-04-27,21:26:01.000,117,11171637,123765,0,1777325160,13878.36844315999,-3.741044160000456,52919.85076152 2026-04-27,21:26:04.000,117,11171549,123685,0,1777325163,13877.849747289998,-3.79038806999597,52919.69005776001 2026-04-27,21:26:07.000,117,11171619,123125,0,1777325166,13877.364732969996,-3.8749776299955556,52919.55730248 2026-04-27,21:26:10.000,117,11171604,123325,0,1777325169,13876.899927579994,-3.88907589000155,52919.45249568001 2026-04-27,21:26:13.000,117,11171565,124325,0,1777325172,13876.489012669997,-4.037107619995368,52919.3896116 2026-04-27,21:26:16.000,117,11171605,123525,0,1777325175,13875.95010786999,-4.192188479995821,52919.242882080005 2026-04-27,21:26:21.000,117,11171567,123725,0,1777325180,13874.757781,-4.326121949998196,52918.89352608 2026-04-27,21:26:24.000,117,11171583,123365,0,1777325183,13874.319920849994,-4.438908029995218,52918.71186096001 2026-04-27,21:26:27.000,117,11171639,124325,0,1777325186,13873.949423799997,-4.438908029995218,52918.56513144001 2026-04-27,21:26:30.000,117,11171678,123325,0,1777325189,13873.65976247,-4.453006290001213,52918.46032464 2026-04-27,21:26:33.000,117,11171628,123325,0,1777325192,13873.504827339995,-4.3966132499990636,52918.34853072001 2026-04-27,21:26:36.000,117,11171635,123245,0,1777325195,13873.4778821,-4.312023689999478,52918.18083984001 2026-04-27,21:26:39.000,117,11171649,123045,0,1777325198,13873.45767317,-4.262679779996688,52918.11096864001 2026-04-27,21:26:42.000,117,11171615,122725,0,1777325201,13873.63955354,-4.255630649997329,52918.236736800005 2026-04-27,21:26:45.000,117,11171602,123245,0,1777325204,13873.653026159991,-4.206286740001815,52918.15987848001 2026-04-27,21:26:48.000,117,11171603,123365,0,1777325207,13873.740598190001,-4.206286740001815,52918.06205880001 2026-04-27,21:26:53.000,117,11171663,123165,0,1777325212,13873.882060700002,-4.171041089997743,52917.803535360006 2026-04-27,21:26:56.000,117,11171589,123085,0,1777325215,13874.218876199993,-4.051205880001362,52917.70571568001 2026-04-27,21:26:59.000,117,11171682,122965,0,1777325218,13874.56916431999,-3.896125020000909,52917.75462552001 2026-04-27,21:27:02.000,117,11171604,122925,0,1777325221,13874.885770889996,-3.691700249997666,52917.76859976 2026-04-27,21:27:05.000,117,11171642,123125,0,1777325224,13875.249531629997,-3.416784180000832,52917.8175096 2026-04-27,21:27:08.000,117,11171577,122685,0,1777325227,13875.498775099994,-3.1489172399960808,52917.78956112 2026-04-27,21:27:11.000,117,11171613,122445,0,1777325230,13875.842326909995,-2.951541599999473,52917.852445200006 2026-04-27,21:27:14.000,117,11171566,122925,0,1777325233,13876.509221599998,-2.7682642200015835,52918.09000728001 2026-04-27,21:27:17.000,117,11171648,122685,0,1777325236,13876.879718649994,-2.5708885799976997,52918.117955760004 2026-04-27,21:27:20.000,117,11171611,122885,0,1777325239,13877.21653415,-2.4158077199972467,52918.117955760004 2026-04-27,21:27:25.000,117,11171633,122685,0,1777325244,13877.613976439992,-2.324169029998302,52917.957252 2026-04-27,21:27:28.000,117,11171660,122845,0,1777325247,13877.971000869999,-2.281874250002147,52917.99218760001 2026-04-27,21:27:31.000,117,11171602,122685,0,1777325250,13878.35497054,-2.21138295000128,52918.04808456 2026-04-27,21:27:34.000,117,11171614,122525,0,1777325253,13878.732203899992,-2.2395794699987164,52918.03411032 2026-04-27,21:27:37.000,117,11171635,122885,0,1777325256,13879.136382499993,-2.176137299997208,52918.14590424 2026-04-27,21:27:40.000,117,11171598,122805,0,1777325259,13879.60792419999,-2.070400349999545,52918.2716724 2026-04-27,21:27:43.000,117,11171606,123005,0,1777325262,13880.012102799992,-2.006958179998037,52918.285646640004 2026-04-27,21:27:46.000,117,11171660,123045,0,1777325265,13880.510589739999,-1.8941721000010148,52918.453337520004 2026-04-27,21:27:49.000,117,11171637,123405,0,1777325268,13880.901295719996,-1.746140369999921,52918.481286 2026-04-27,21:27:52.000,117,11171598,123245,0,1777325271,13881.453673139993,-1.6615508100003353,52918.76775792 2026-04-27,21:27:57.000,117,11171615,123844,0,1777325276,13882.0329958,-1.5276173399979598,52918.655964 2026-04-27,21:28:00.000,117,11171671,123765,0,1777325279,13882.524746429997,-1.5205682099986007,52918.70487384 2026-04-27,21:28:03.000,117,11171670,123844,0,1777325282,13883.06365122999,-1.5276173399979598,52918.82365488 2026-04-27,21:28:06.000,117,11171700,124085,0,1777325285,13883.447620899991,-1.5276173399979598,52918.91448744 2026-04-27,21:28:09.000,117,11171588,123844,0,1777325288,13883.791172709993,-1.591059509999468,52919.05422984 2026-04-27,21:28:12.000,117,11171623,123645,0,1777325291,13884.033679869994,-1.6545016800009762,52919.145062400006 2026-04-27,21:28:15.000,117,11171660,123765,0,1777325294,13884.255978099995,-1.7743368899973575,52919.291791920004 2026-04-27,21:28:18.000,117,11171589,123645,0,1777325297,13884.781410279997,-1.8800738400022965,52919.578263840005 2026-04-27,21:28:21.000,117,11171656,124045,0,1777325300,13884.963290649997,-1.9858107899999595,52919.66210928 2026-04-27,21:28:24.000,117,11171604,123844,0,1777325303,13885.131698399993,-2.0492529600014677,52919.82980016 2026-04-27,21:28:29.000,117,11171599,123765,0,1777325308,13885.050862679993,-2.1479407799997716,52919.745954720005 2026-04-27,21:28:32.000,117,11171555,123645,0,1777325311,13885.145171019998,-2.176137299997208,52919.80883880001 2026-04-27,21:28:35.000,117,11171595,123005,0,1777325314,13885.131698399993,-2.2043338200019207,52919.89967136 2026-04-27,21:28:38.000,117,11171654,123285,0,1777325317,13885.185588879998,-2.2395794699987164,52919.913645600005 2026-04-27,21:28:41.000,117,11171628,122645,0,1777325320,13885.178852569989,-2.317119899998943,52919.92063272 2026-04-27,21:28:44.000,117,11171678,122685,0,1777325323,13885.246215669998,-2.3453164199963794,52919.95556832001 2026-04-27,21:28:47.000,117,11171635,122485,0,1777325326,13885.320315079989,-2.38761119999981,52920.02543952001 2026-04-27,21:28:50.000,117,11171549,123325,0,1777325329,13885.54261330999,-2.472200759999396,52920.19313040001 2026-04-27,21:28:53.000,117,11171572,122885,0,1777325332,13885.68407581999,-2.5638394499983406,52920.23505312 2026-04-27,21:28:56.000,117,11171629,123245,0,1777325335,13885.76491153999,-2.6202324900004896,52920.35383416 2026-04-27,21:29:01.000,117,11171607,123765,0,1777325340,13885.54261330999,-2.697772920000716,52920.33985992001 2026-04-27,21:29:04.000,117,11171626,123885,0,1777325343,13885.60324009999,-2.740067699996871,52920.39575688 2026-04-27,21:29:07.000,117,11171613,124765,0,1777325346,13885.475250209995,-2.754165959995589,52920.49357656 2026-04-27,21:29:10.000,117,11171561,123645,0,1777325349,13885.394414489994,-2.944492470000114,52920.56344776 2026-04-27,21:29:13.000,117,11171624,123805,0,1777325352,13885.219270429989,-3.0784259399952134,52920.57043488 2026-04-27,21:29:16.000,117,11171642,124005,0,1777325355,13885.071071609993,-3.268752449999738,52920.64729320001 2026-04-27,21:29:19.000,117,11171631,123485,0,1777325358,13884.929609099992,-3.423833310000191,52920.64729320001 2026-04-27,21:29:22.000,117,11171624,123844,0,1777325361,13884.875718620002,-3.5436685199965723,52920.73812576 2026-04-27,21:29:25.000,117,11171563,123645,0,1777325364,13884.855509690002,-3.635307209995517,52920.94075224001 2026-04-27,21:29:28.000,117,11171603,123965,0,1777325367,13884.720783489996,-3.628258079996158,52920.926778 2026-04-27,21:29:33.000,117,11171613,124645,0,1777325372,13884.168406069999,-3.5577667799952906,52920.80799696 2026-04-27,21:29:36.000,117,11171581,123685,0,1777325375,13884.006734629998,-3.43088243999955,52920.75908712 2026-04-27,21:29:39.000,117,11171622,123365,0,1777325378,13883.898953669988,-3.367440269998042,52920.801009840005 2026-04-27,21:29:42.000,117,11171592,123325,0,1777325381,13883.764227469997,-3.275801579999097,52920.71017728 2026-04-27,21:29:45.000,117,11171615,123205,0,1777325384,13883.649710199992,-3.1348189799973625,52920.64030608 2026-04-27,21:29:48.000,117,11171633,122805,0,1777325387,13883.548665549992,-3.0431802899984177,52920.59139624 2026-04-27,21:29:51.000,117,11171575,122525,0,1777325390,13883.481302449996,-2.9867872499962687,52920.57742200001 2026-04-27,21:29:54.000,117,11171636,122365,0,1777325393,13883.784436399998,-3.014983770000981,52920.73812576 2026-04-27,21:29:57.000,117,11171608,122325,0,1777325396,13883.696864370002,-2.993836379995628,52920.66825456 2026-04-27,21:30:00.000,117,11171648,123405,0,1777325399,13883.629501269992,-3.000885510002263,52920.68921592 2026-04-27,21:30:05.000,117,11171549,122405,0,1777325404,13883.157959569995,-3.057278549997136,52920.38876976001 2026-04-27,21:30:08.000,117,11171615,122405,0,1777325407,13883.07038754,-3.0925242000012076,52920.37479552 2026-04-27,21:30:11.000,117,11171620,122685,0,1777325410,13882.834616689994,-3.0713768099958543,52920.30492432 2026-04-27,21:30:14.000,117,11171582,122565,0,1777325413,13882.619054770003,-3.050229419997777,52920.26998872001 2026-04-27,21:30:17.000,117,11171574,122525,0,1777325416,13882.356338680001,-3.000885510002263,52920.179156160004 2026-04-27,21:30:20.000,117,11171640,123205,0,1777325419,13882.13404045,-2.9797381199969095,52920.14422056001 2026-04-27,21:30:23.000,117,11171628,123165,0,1777325422,13881.96563269999,-3.0290820299996994,52920.06736224 2026-04-27,21:30:26.000,117,11171611,123765,0,1777325425,13882.08688627999,-3.0290820299996994,52920.22107888001 2026-04-27,21:30:29.000,117,11171553,123685,0,1777325428,13881.918478529995,-3.064327679996495,52920.14422056001 2026-04-27,21:30:32.000,117,11171637,123885,0,1777325431,13881.689443989999,-2.9797381199969095,52920.04640088 2026-04-27,21:30:37.000,117,11171596,123844,0,1777325436,13881.029285609991,-2.9162959499954013,52919.676083520004 2026-04-27,21:30:40.000,117,11171601,123844,0,1777325439,13880.9551862,-2.838755519995175,52919.58525096 2026-04-27,21:30:43.000,117,11171603,123285,0,1777325442,13881.009076679991,-2.79646073999902,52919.52236688001 2026-04-27,21:30:46.000,117,11171603,123205,0,1777325445,13881.130330259992,-2.7753133500009426,52919.43153432001 2026-04-27,21:30:49.000,117,11171536,122845,0,1777325448,13881.339155870002,-2.683674660001998,52919.37563736 2026-04-27,21:30:52.000,117,11171574,122645,0,1777325451,13881.379573730002,-2.641379879998567,52919.23589496001 2026-04-27,21:30:55.000,117,11171601,122925,0,1777325454,13881.467145759998,-2.5638394499983406,52919.22890784 2026-04-27,21:30:58.000,117,11171618,122885,0,1777325457,13881.756807089994,-2.542692060000263,52919.32672752 2026-04-27,21:31:01.000,117,11171601,123165,0,1777325460,13881.898269599995,-2.5567903199989814,52919.36865024 2026-04-27,21:31:04.000,117,11171586,123325,0,1777325463,13882.080149969996,-2.5497411899996223,52919.340701760004 2026-04-27,21:31:09.000,117,11171553,123965,0,1777325468,13882.02625948999,-2.5708885799976997,52919.242882080005 2026-04-27,21:31:12.000,117,11171590,123885,0,1777325471,13882.12730413999,-2.5567903199989814,52919.25685632 2026-04-27,21:31:15.000,117,11171614,123645,0,1777325474,13882.288975579992,-2.5708885799976997,52919.27781768 2026-04-27,21:31:18.000,117,11171578,123805,0,1777325477,13882.376547610002,-2.5638394499983406,52919.26384344001 2026-04-27,21:31:21.000,117,11171549,123485,0,1777325480,13882.457383330002,-2.5708885799976997,52919.28480480001 2026-04-27,21:31:24.000,117,11171603,123605,0,1777325483,13882.598845840002,-2.542692060000263,52919.32672752 2026-04-27,21:31:27.000,117,11171582,123885,0,1777325486,13882.632527389993,-2.577937709997059,52919.312753280006 2026-04-27,21:31:31.000,117,11171571,123885,0,1777325490,13882.976079199994,-2.6766255299953627,52919.43852144 2026-04-27,21:31:34.000,117,11171598,123565,0,1777325493,13883.036705989995,-2.648429009997926,52919.51537976 2026-04-27,21:31:37.000,117,11171617,124125,0,1777325496,13883.18490480999,-2.648429009997926,52919.51537976 2026-04-27,21:31:42.000,117,11171585,123645,0,1777325501,13883.1108054,-2.6202324900004896,52919.361663120006 2026-04-27,21:31:45.000,117,11171619,123685,0,1777325504,13883.27247684,-2.697772920000716,52919.39659872 2026-04-27,21:31:48.000,117,11171605,122685,0,1777325507,13883.535192930001,-2.754165959995589,52919.36865024 2026-04-27,21:31:51.000,117,11171665,123045,0,1777325510,13883.804645329998,-2.74711682999623,52919.48743128 2026-04-27,21:31:54.000,117,11171651,122765,0,1777325513,13884.080834039989,-2.789411609999661,52919.52236688001 2026-04-27,21:31:57.000,117,11171614,122605,0,1777325516,13884.34355012999,-2.733018569997512,52919.55730248 2026-04-27,21:32:00.000,117,11171625,123165,0,1777325519,13884.606266219991,-2.6766255299953627,52919.6341608 2026-04-27,21:32:03.000,117,11171559,123045,0,1777325522,13884.970026959993,-2.690723790001357,52919.87172288 2026-04-27,21:32:06.000,117,11171624,123245,0,1777325525,13885.333787699994,-2.7118711799994344,52920.011465280004 2026-04-27,21:32:09.000,117,11171576,123645,0,1777325528,13885.556085929995,-2.6766255299953627,52920.17216904001 2026-04-27,21:32:14.000,117,11171570,123885,0,1777325533,13885.677339509995,-2.6766255299953627,52920.21409176 2026-04-27,21:32:17.000,117,11171605,123685,0,1777325536,13885.859219879996,-2.6554781399972853,52920.30492432 2026-04-27,21:32:20.000,117,11171595,123485,0,1777325539,13885.987209769992,-2.577937709997059,52920.346847040004 2026-04-27,21:32:23.000,117,11171616,123165,0,1777325542,13886.115199660002,-2.535642930000904,52920.50056368 2026-04-27,21:32:26.000,117,11171545,123245,0,1777325545,13886.317288959988,-2.4933481499974732,52920.59838336 2026-04-27,21:32:29.000,117,11171595,123205,0,1777325548,13886.478960399989,-2.535642930000904,52920.703190160006 2026-04-27,21:32:32.000,117,11171610,123165,0,1777325551,13886.553059809994,-2.486299019998114,52920.703190160006 2026-04-27,21:32:35.000,117,11171592,123325,0,1777325554,13886.86966638,-2.528593800001545,52920.94075224001 2026-04-27,21:32:38.000,117,11171563,123525,0,1777325557,13886.80230327999,-2.5567903199989814,52921.00363632 2026-04-27,21:32:41.000,117,11171615,124045,0,1777325560,13886.80903959,-2.577937709997059,52920.9966492 2026-04-27,21:32:46.000,117,11171599,123525,0,1777325565,13886.546323499999,-2.6202324900004896,52920.87786816 2026-04-27,21:32:49.000,117,11171594,123205,0,1777325568,13886.526114569999,-2.648429009997926,52920.86389392001 2026-04-27,21:32:52.000,117,11171613,123085,0,1777325571,13886.566532429999,-2.6766255299953627,52920.89882952 2026-04-27,21:32:55.000,117,11171652,123045,0,1777325574,13886.546323499999,-2.7259694399981527,52920.86389392001 2026-04-27,21:32:58.000,117,11171578,123085,0,1777325577,13886.452015159994,-2.74711682999623,52920.919790880005 2026-04-27,21:33:01.000,117,11171544,122645,0,1777325580,13886.303816339998,-2.7823624800003017,52920.89184240001 2026-04-27,21:33:04.000,117,11171545,122725,0,1777325583,13886.169090139992,-2.84580465000181,52920.90581664 2026-04-27,21:33:07.000,117,11171590,122645,0,1777325586,13886.169090139992,-2.9867872499962687,52921.038571920006 2026-04-27,21:33:10.000,117,11171608,122725,0,1777325589,13886.189299069993,-3.099573330000567,52921.19927568001 2026-04-27,21:33:13.000,117,11171621,122765,0,1777325592,13886.101727039997,-3.163015500002075,52921.12241736 2026-04-27,21:33:18.000,117,11171549,122725,0,1777325597,13885.56955855,-3.120720719998644,52920.94773936 2026-04-27,21:33:21.000,117,11171597,123045,0,1777325600,13885.347260319999,-3.099573330000567,52920.98267496001 2026-04-27,21:33:24.000,117,11171629,122765,0,1777325603,13885.118225779988,-3.0925242000012076,52920.95472648 2026-04-27,21:33:27.000,117,11171570,122365,0,1777325606,13884.902663859997,-3.099573330000567,52920.849919680004 2026-04-27,21:33:30.000,117,11171618,122765,0,1777325609,13884.801619209997,-3.212359409997589,52920.88485528 2026-04-27,21:33:33.000,117,11171635,122645,0,1777325612,13884.606266219991,-3.1348189799973625,52920.69620304001 2026-04-27,21:33:36.000,117,11171638,123565,0,1777325615,13884.30986858,-3.113671589999285,52920.72415152001 2026-04-27,21:33:39.000,117,11171614,123205,0,1777325618,13884.20882393,-3.1277698499980033,52920.76607424 2026-04-27,21:33:42.000,117,11171573,123085,0,1777325621,13883.770963779993,-3.0925242000012076,52920.7171644 2026-04-27,21:33:45.000,117,11171572,123485,0,1777325624,13883.360048869996,-3.1277698499980033,52920.59838336 2026-04-27,21:33:50.000,117,11171626,124605,0,1777325629,13882.437174400002,-3.0361311599990586,52920.18614328 2026-04-27,21:33:53.000,117,11171601,124045,0,1777325632,13882.08688627999,-2.9726889899975504,52920.07434936001 2026-04-27,21:33:56.000,117,11171649,123805,0,1777325635,13881.797224949994,-2.838755519995175,52919.9485812 2026-04-27,21:33:59.000,117,11171634,123844,0,1777325638,13881.446936829998,-2.7612150900022243,52919.78089032 2026-04-27,21:34:02.000,117,11171645,123844,0,1777325641,13881.211165979992,-2.6766255299953627,52919.627173680004 2026-04-27,21:34:05.000,117,11171622,123645,0,1777325644,13880.860877859996,-2.733018569997512,52919.529354000006 2026-04-27,21:34:08.000,117,11171618,123565,0,1777325647,13880.598161769994,-2.8176081299970974,52919.43852144 2026-04-27,21:34:11.000,117,11171632,123685,0,1777325650,13880.48364449999,-2.958590729998832,52919.4245472 2026-04-27,21:34:14.000,117,11171629,123765,0,1777325653,13880.153565309993,-3.106622459999926,52919.3197404 2026-04-27,21:34:17.000,117,11171606,123844,0,1777325656,13879.816749810001,-3.2335067999956664,52919.193972240006 2026-04-27,21:34:22.000,117,11171565,123525,0,1777325661,13878.967974749998,-3.3462928799999645,52918.75378368 2026-04-27,21:34:25.000,117,11171594,123565,0,1777325664,13878.597477700001,-3.374489399997401,52918.621028400004 2026-04-27,21:34:28.000,117,11171600,123685,0,1777325667,13878.23371696,-3.3603911399986828,52918.50923448 2026-04-27,21:34:31.000,117,11171608,123805,0,1777325670,13877.977737179994,-3.332194620001246,52918.38346632 2026-04-27,21:34:34.000,117,11171536,123125,0,1777325673,13877.768911569998,-3.2476050600016606,52918.20878832001 2026-04-27,21:34:37.000,117,11171605,122605,0,1777325676,13877.674603229992,-3.0925242000012076,52918.01314896001 2026-04-27,21:34:40.000,117,11171586,122685,0,1777325679,13877.654394299992,-2.9233450800020364,52918.020136080006 2026-04-27,21:34:43.000,117,11171613,122845,0,1777325682,13877.883428839988,-2.84580465000181,52918.07603304 2026-04-27,21:34:46.000,117,11171617,123205,0,1777325685,13877.748702639998,-2.754165959995589,52918.020136080006 2026-04-27,21:34:49.000,117,11171630,123685,0,1777325688,13877.762175260003,-2.6554781399972853,52917.91532928 2026-04-27,21:34:54.000,117,11171578,123844,0,1777325693,13877.688075849997,-2.4651516300000367,52917.6428316 2026-04-27,21:34:57.000,117,11171573,123645,0,1777325696,13877.856483599993,-2.3523655499957385,52917.62187024 2026-04-27,21:35:00.000,117,11171626,123645,0,1777325699,13878.092254449999,-2.2325303399993572,52917.55898616001 2026-04-27,21:35:03.000,117,11171601,123325,0,1777325702,13878.361706849995,-2.1126951299957,52917.5030892 2026-04-27,21:35:06.000,117,11171622,123285,0,1777325705,13878.644631869996,-2.0774494799989043,52917.5030892 2026-04-27,21:35:09.000,117,11171616,123165,0,1777325708,13878.914084269993,-1.957614269995247,52917.48212784 2026-04-27,21:35:12.000,117,11171639,123325,0,1777325711,13879.197009289994,-1.9435160099965287,52917.53103768 2026-04-27,21:35:15.000,117,11171563,123285,0,1777325714,13879.661814679996,-1.8871229700016556,52917.75462552001 2026-04-27,21:35:18.000,117,11171636,123685,0,1777325717,13879.823486119996,-1.8166316700007883,52917.852445200006 2026-04-27,21:35:21.000,117,11171533,123685,0,1777325720,13880.045784349997,-1.7672877599979984,52917.852445200006 2026-04-27,21:35:26.000,117,11171597,123485,0,1777325725,13880.214192099993,-1.6263051599962637,52917.7476384 2026-04-27,21:35:29.000,117,11171533,123525,0,1777325728,13880.436490329994,-1.4994208200005232,52917.782574000004 2026-04-27,21:35:32.000,117,11171608,123285,0,1777325731,13880.739624279995,-1.379585609996866,52917.782574000004 2026-04-27,21:35:35.000,117,11171597,123245,0,1777325734,13881.015812990001,-1.1963082299989765,52917.7476384 2026-04-27,21:35:38.000,117,11171618,123205,0,1777325737,13881.352628489993,-1.06942388999596,52917.86641944 2026-04-27,21:35:41.000,117,11171656,123165,0,1777325740,13881.649026129999,-0.9918834599957336,52917.85943232 2026-04-27,21:35:44.000,117,11171650,123165,0,1777325743,13881.96563269999,-0.907293899996148,52917.901355040005 2026-04-27,21:35:47.000,117,11171593,122685,0,1777325746,13882.363074989997,-0.8720482499993523,52918.13193000001 2026-04-27,21:35:50.000,117,11171618,123485,0,1777325749,13882.760517279989,-0.8931956399974297,52918.25769816001 2026-04-27,21:35:53.000,117,11171551,123245,0,1777325752,13883.06365122999,-0.8438517300019157,52918.32058224 2026-04-27,21:35:58.000,117,11171637,124045,0,1777325757,13883.198377429995,-0.6958200000008219,52918.22974968001 2026-04-27,21:36:01.000,117,11171566,123125,0,1777325760,13883.461093519996,-0.6041813100018771,52918.32058224 2026-04-27,21:36:04.000,117,11171620,123525,0,1777325763,13883.602556029997,-0.49844435999693815,52918.39744056001 2026-04-27,21:36:07.000,117,11171695,122805,0,1777325766,13883.824854259998,-0.3927074099992751,52918.49526024001 2026-04-27,21:36:10.000,117,11171543,123005,0,1777325769,13883.952844149993,-0.2869704600016121,52918.57910568 2026-04-27,21:36:13.000,117,11171590,122725,0,1777325772,13884.006734629998,-0.22352829000010388,52918.67692536 2026-04-27,21:36:16.000,117,11171587,122725,0,1777325775,13884.107779279999,-0.18828263999603223,52918.73282232001 2026-04-27,21:36:19.000,117,11171606,122645,0,1777325778,13884.49174895,-0.22352829000010388,52918.97038440001 2026-04-27,21:36:22.000,117,11171593,122845,0,1777325781,13884.660156699996,-0.27287219999561785,52919.09615256001 2026-04-27,21:36:25.000,117,11171602,122805,0,1777325784,13884.848773379992,-0.44205132000206504,52919.21493360001 2026-04-27,21:36:30.000,117,11171635,122845,0,1777325789,13884.680365629996,-0.6394269599986728,52919.13108816 2026-04-27,21:36:33.000,117,11171614,123045,0,1777325792,13884.61300253,-0.8931956399974297,52919.23589496001 2026-04-27,21:36:36.000,117,11171625,122445,0,1777325795,13884.579320979996,-1.1610625800021808,52919.173010880004 2026-04-27,21:36:39.000,117,11171630,122565,0,1777325798,13884.35028644,-1.435978649999015,52919.27083056 2026-04-27,21:36:42.000,117,11171612,122605,0,1777325801,13884.16166975999,-1.7038455899964902,52919.39659872 2026-04-27,21:36:45.000,117,11171636,123605,0,1777325804,13883.966316769998,-1.9505651399958879,52919.38262448001 2026-04-27,21:36:48.000,117,11171616,122805,0,1777325807,13883.737282230002,-2.169088169997849,52919.32672752 2026-04-27,21:36:51.000,117,11171659,122845,0,1777325810,13883.757491160002,-2.373512940001092,52919.58525096 2026-04-27,21:36:54.000,117,11171613,122925,0,1777325813,13883.488038759991,-2.5990850999951363,52919.57127672001 2026-04-27,21:36:57.000,117,11171654,123725,0,1777325816,13883.26574052999,-2.733018569997512,52919.64114792001 2026-04-27,21:37:02.000,117,11171601,123445,0,1777325821,13882.814407759994,-2.754165959995589,52919.459482800004 2026-04-27,21:37:05.000,117,11171618,123325,0,1777325824,13882.780726209989,-2.733018569997512,52919.45249568001 2026-04-27,21:37:08.000,117,11171676,123245,0,1777325827,13882.747044659998,-2.690723790001357,52919.45249568001 2026-04-27,21:37:11.000,117,11171619,123645,0,1777325830,13882.827880379999,-2.690723790001357,52919.59922520001 2026-04-27,21:37:14.000,117,11171592,123405,0,1777325833,13882.908716099999,-2.6061342300017714,52919.62018656001 2026-04-27,21:37:17.000,117,11171614,123245,0,1777325836,13883.056914919995,-2.592035969995777,52919.66909640001 2026-04-27,21:37:20.000,117,11171644,123605,0,1777325839,13883.19164112,-2.5638394499983406,52919.76691608001 2026-04-27,21:37:23.000,117,11171628,123445,0,1777325842,13883.555401860001,-2.592035969995777,52919.983516800006 2026-04-27,21:37:26.000,117,11171600,123844,0,1777325845,13883.562138169997,-2.6131833600011305,52919.99749104 2026-04-27,21:37:29.000,117,11171586,123844,0,1777325848,13883.589083409992,-2.697772920000716,52920.151207680006 2026-04-27,21:37:34.000,117,11171602,123765,0,1777325853,13883.12427801999,-2.852853780001169,52920.09531072 2026-04-27,21:37:37.000,117,11171651,124325,0,1777325856,13882.955870269994,-2.9656398599981912,52920.179156160004 2026-04-27,21:37:40.000,117,11171592,123365,0,1777325859,13882.780726209989,-3.064327679996495,52920.151207680006 2026-04-27,21:37:43.000,117,11171547,122685,0,1777325862,13882.773989899993,-3.0431802899984177,52920.1581948 2026-04-27,21:37:46.000,117,11171588,122685,0,1777325865,13882.773989899993,-3.064327679996495,52920.13723344 2026-04-27,21:37:49.000,117,11171617,122405,0,1777325868,13882.92218871999,-2.9162959499954013,52920.130246320005 2026-04-27,21:37:52.000,117,11171541,122765,0,1777325871,13883.02323336999,-2.7753133500009426,52920.10229784001 2026-04-27,21:37:55.000,117,11171634,122965,0,1777325874,13883.17143219,-2.7118711799994344,52920.0883236 2026-04-27,21:37:58.000,117,11171615,123485,0,1777325877,13883.508247689992,-2.641379879998567,52920.228066 2026-04-27,21:38:01.000,117,11171605,123685,0,1777325880,13883.622764959997,-2.5215446700021857,52920.17216904001 2026-04-27,21:38:06.000,117,11171567,123685,0,1777325885,13883.622764959997,-2.3453164199963794,52920.032426640006 2026-04-27,21:38:09.000,117,11171629,123245,0,1777325888,13883.824854259998,-2.1831864299965673,52919.95556832001 2026-04-27,21:38:12.000,117,11171627,123325,0,1777325891,13884.060625109989,-2.0281055699961144,52919.85774864001 2026-04-27,21:38:15.000,117,11171531,122845,0,1777325894,13884.296395959995,-1.9787616600006004,52919.92063272 2026-04-27,21:38:18.000,117,11171621,122725,0,1777325897,13884.52543049999,-1.8448281899982248,52919.962555440005 2026-04-27,21:38:21.000,117,11171656,122525,0,1777325900,13884.767937659992,-1.80253341000207,52919.95556832001 2026-04-27,21:38:24.000,117,11171575,122885,0,1777325903,13885.017181130002,-1.746140369999921,52920.00447816001 2026-04-27,21:38:27.000,117,11171570,122685,0,1777325906,13885.293369839994,-1.746140369999921,52920.07434936001 2026-04-27,21:38:30.000,117,11171600,123965,0,1777325909,13885.576294859995,-1.7249929800018435,52920.23505312 2026-04-27,21:38:33.000,117,11171573,123844,0,1777325912,13885.66386688999,-1.7038455899964902,52920.297937200005 2026-04-27,21:38:38.000,117,11171666,123844,0,1777325917,13885.42135972999,-1.7390912400005618,52920.06736224 2026-04-27,21:38:41.000,117,11171669,123605,0,1777325920,13885.279897219989,-1.8377790599988657,52920.081336480005 2026-04-27,21:38:44.000,117,11171595,122925,0,1777325923,13885.212534119994,-1.964663400001882,52920.081336480005 2026-04-27,21:38:47.000,117,11171563,122925,0,1777325926,13885.138434709988,-2.0351546999954735,52920.04640088 2026-04-27,21:38:50.000,117,11171580,122725,0,1777325929,13885.165379949998,-2.0281055699961144,52919.983516800006 2026-04-27,21:38:53.000,117,11171650,122605,0,1777325932,13885.178852569989,-2.0351546999954735,52919.95556832001 2026-04-27,21:38:56.000,117,11171554,122725,0,1777325935,13885.239479359989,-2.006958179998037,52919.87871 2026-04-27,21:38:59.000,117,11171592,122845,0,1777325938,13885.46177758999,-1.9858107899999595,52919.89268424 2026-04-27,21:39:02.000,117,11171559,122805,0,1777325941,13885.65039427,-2.0422038300021086,52919.93460696001 2026-04-27,21:39:05.000,117,11171572,123445,0,1777325944,13885.76491153999,-2.0281055699961144,52919.94159408 2026-04-27,21:39:10.000,117,11171651,124805,0,1777325949,13885.636921649995,-2.0915477399976226,52919.75992896 2026-04-27,21:39:13.000,117,11171617,123565,0,1777325952,13885.778384159996,-2.1408916500004125,52919.7739032 2026-04-27,21:39:16.000,117,11171592,123525,0,1777325955,13885.737966299996,-2.1126951299957,52919.73896760001 2026-04-27,21:39:19.000,117,11171612,123205,0,1777325958,13885.68407581999,-2.063351220000186,52919.75294184 2026-04-27,21:39:22.000,117,11171584,122845,0,1777325961,13885.657130579995,-2.021056439996755,52919.73896760001 2026-04-27,21:39:25.000,117,11171602,122525,0,1777325964,13885.58303116999,-1.9505651399958879,52919.73198048 2026-04-27,21:39:28.000,117,11171639,122605,0,1777325967,13885.52240437999,-1.851877319997584,52919.75992896 2026-04-27,21:39:31.000,117,11171619,122885,0,1777325970,13885.64365795999,-1.7813860199967166,52919.745954720005 2026-04-27,21:39:34.000,117,11171559,123205,0,1777325973,13885.83227464,-1.7108947199958493,52919.89268424 2026-04-27,21:39:37.000,117,11171577,124045,0,1777325976,13885.879428809996,-1.6545016800009762,52919.913645600005 2026-04-27,21:39:42.000,117,11171600,124045,0,1777325981,13885.56955855,-1.485322560001805,52919.73896760001 2026-04-27,21:39:45.000,117,11171617,123765,0,1777325984,13885.42135972999,-1.4712242999958107,52919.71101912 2026-04-27,21:39:48.000,117,11171579,123485,0,1777325987,13885.158643639988,-1.4007330000022193,52919.676083520004 2026-04-27,21:39:51.000,117,11171586,123685,0,1777325990,13884.889191239992,-1.4218803900002968,52919.676083520004 2026-04-27,21:39:54.000,117,11171586,123525,0,1777325993,13884.579320979996,-1.428929519999656,52919.59223808 2026-04-27,21:39:57.000,117,11171643,123565,0,1777325996,13884.33007751,-1.492371690001164,52919.52236688001 2026-04-27,21:40:00.000,117,11171632,123245,0,1777325999,13884.16166975999,-1.591059509999468,52919.480444160006 2026-04-27,21:40:03.000,117,11171559,123285,0,1777326002,13884.148197139999,-1.696796459997131,52919.508392640004 2026-04-27,21:40:06.000,117,11171606,123485,0,1777326005,13883.946107839998,-1.8871229700016556,52919.54332824 2026-04-27,21:40:09.000,117,11171655,123685,0,1777326008,13883.568874479992,-1.9928599199993187,52919.52236688001 2026-04-27,21:40:14.000,117,11171619,123565,0,1777326013,13882.740308349988,-2.4017094599985285,52919.3197404 2026-04-27,21:40:17.000,117,11171648,124125,0,1777326016,13882.262030339996,-2.6625272699966445,52919.20794648 2026-04-27,21:40:20.000,117,11171649,123445,0,1777326019,13881.89153329,-2.9233450800020364,52919.16602376001 2026-04-27,21:40:23.000,117,11171602,123525,0,1777326022,13881.480618379988,-3.007934640001622,52919.13108816 2026-04-27,21:40:26.000,117,11171638,123325,0,1777326025,13881.130330259992,-3.007934640001622,52919.09615256001 2026-04-27,21:40:29.000,117,11171646,123045,0,1777326028,13880.90803202999,-3.0361311599990586,52919.01929424001 2026-04-27,21:40:32.000,117,11171637,123325,0,1777326031,13880.81372369,-3.000885510002263,52918.99833288001 2026-04-27,21:40:35.000,117,11171579,123005,0,1777326034,13881.022549299996,-2.9656398599981912,52919.04724272001 2026-04-27,21:40:38.000,117,11171600,123165,0,1777326037,13881.036021920001,-2.9656398599981912,52918.99833288001 2026-04-27,21:40:41.000,117,11171653,123565,0,1777326040,13881.015812990001,-2.909246819996042,52918.96339728 2026-04-27,21:40:46.000,117,11171610,123525,0,1777326045,13880.658788559995,-2.852853780001169,52918.83064200001 2026-04-27,21:40:49.000,117,11171647,123844,0,1777326048,13880.64531593999,-2.8740011699992465,52918.8655776 2026-04-27,21:40:52.000,117,11171613,123405,0,1777326051,13880.60489807999,-2.902197689996683,52918.907500320005 2026-04-27,21:40:55.000,117,11171721,123285,0,1777326054,13880.658788559995,-2.902197689996683,52918.90051320001 2026-04-27,21:40:58.000,117,11171664,123525,0,1777326057,13880.62510700999,-2.803509869998379,52918.85160336001 2026-04-27,21:41:01.000,117,11171618,123005,0,1777326060,13880.618370699995,-2.683674660001998,52918.94243592 2026-04-27,21:41:04.000,117,11171635,123285,0,1777326063,13880.618370699995,-2.535642930000904,52918.97038440001 2026-04-27,21:41:07.000,117,11171625,123205,0,1777326066,13880.66552486999,-2.373512940001092,52918.98435864 2026-04-27,21:41:10.000,117,11171596,123365,0,1777326069,13880.82719630999,-2.218432080000639,52919.13807528001 2026-04-27,21:41:13.000,117,11171588,123445,0,1777326072,13880.820459999995,-2.0844986099982634,52919.18698512001 2026-04-27,21:41:18.000,117,11171655,123685,0,1777326077,13880.59142546,-1.908270359999733,52918.98435864 2026-04-27,21:41:21.000,117,11171568,123605,0,1777326080,13880.68573379999,-1.8166316700007883,52918.977371520006 2026-04-27,21:41:24.000,117,11171595,123085,0,1777326083,13880.820459999995,-1.746140369999921,52918.97038440001 2026-04-27,21:41:27.000,117,11171606,123365,0,1777326086,13880.968658819991,-1.6333542899956228,52918.94243592 2026-04-27,21:41:30.000,117,11171558,123445,0,1777326089,13881.103385019996,-1.5558138599953963,52918.89352608 2026-04-27,21:41:33.000,117,11171564,123085,0,1777326092,13881.318946940002,-1.5135190799992415,52918.907500320005 2026-04-27,21:41:36.000,117,11171600,123045,0,1777326095,13881.628817199999,-1.3725364799975068,52918.92846168001 2026-04-27,21:41:39.000,117,11171557,123525,0,1777326098,13882.167721999991,-1.3020451799966395,52919.05422984 2026-04-27,21:41:42.000,117,11171612,123205,0,1777326101,13882.416965470002,-1.224504749996413,52919.005320000004 2026-04-27,21:41:45.000,117,11171559,122925,0,1777326104,13882.699890489988,-1.2315538799957721,52919.0402556 2026-04-27,21:41:50.000,117,11171638,123245,0,1777326109,13882.807671449998,-1.1892590999996173,52918.98435864 2026-04-27,21:41:53.000,117,11171595,123885,0,1777326112,13883.10406908999,-1.1258169299981091,52918.99134576 2026-04-27,21:41:56.000,117,11171575,122965,0,1777326115,13883.27247684,-1.2104064899976947,52919.08916544 2026-04-27,21:41:59.000,117,11171634,123005,0,1777326118,13883.514984000001,-1.2033573599983356,52919.1101268 2026-04-27,21:42:02.000,117,11171621,122845,0,1777326121,13883.649710199992,-1.1399151899968274,52919.18698512001 2026-04-27,21:42:05.000,117,11171619,122885,0,1777326124,13883.770963779993,-1.1258169299981091,52919.25685632 2026-04-27,21:42:08.000,117,11171650,122925,0,1777326127,13883.838326880003,-1.0271291099998052,52919.27781768 2026-04-27,21:42:11.000,117,11171583,122805,0,1777326130,13884.30986858,-0.9425395500002196,52919.43153432001 2026-04-27,21:42:14.000,117,11171601,122925,0,1777326133,13884.47154002,-0.8156552099972032,52919.41756008 2026-04-27,21:42:17.000,117,11171579,123205,0,1777326136,13884.653420390001,-0.7451639099963359,52919.508392640004 2026-04-27,21:42:22.000,117,11171620,122845,0,1777326141,13884.727519799992,-0.6746726099954685,52919.25685632 2026-04-27,21:42:25.000,117,11171612,123005,0,1777326144,13884.983499579997,-0.7099182599995402,52919.242882080005 2026-04-27,21:42:28.000,117,11171554,123005,0,1777326147,13885.212534119994,-0.7451639099963359,52919.26384344001 2026-04-27,21:42:31.000,117,11171578,123125,0,1777326150,13885.434832349994,-0.8015569499984849,52919.312753280006 2026-04-27,21:42:34.000,117,11171541,123165,0,1777326153,13885.69081213,-0.7733604300010484,52919.36865024 2026-04-27,21:42:37.000,117,11171595,122965,0,1777326156,13885.879428809996,-0.7874586899997666,52919.36865024 2026-04-27,21:42:40.000,117,11171628,122605,0,1777326159,13886.074781800002,-0.8086060799978441,52919.44550856 2026-04-27,21:42:43.000,117,11171576,122925,0,1777326162,13886.465487779999,-0.7945078199991258,52919.69005776001 2026-04-27,21:42:46.000,117,11171587,122965,0,1777326165,13886.505905639999,-0.857949990000634,52919.73198048 2026-04-27,21:42:49.000,117,11171563,123045,0,1777326168,13886.546323499999,-0.857949990000634,52919.87172288 2026-04-27,21:42:54.000,117,11171666,123165,0,1777326173,13886.270134789993,-0.9425395500002196,52919.82281304 2026-04-27,21:42:57.000,117,11171646,123165,0,1777326176,13886.175826450002,-0.907293899996148,52919.76691608001 2026-04-27,21:43:00.000,117,11171617,123365,0,1777326179,13886.182562759997,-0.9495886799995787,52919.80883880001 2026-04-27,21:43:03.000,117,11171636,122885,0,1777326182,13886.108463349992,-0.9566378099989379,52919.78089032 2026-04-27,21:43:06.000,117,11171629,122845,0,1777326185,13886.169090139992,-0.963686939998297,52919.80883880001 2026-04-27,21:43:09.000,117,11171621,123045,0,1777326188,13886.202771689997,-0.9918834599957336,52919.87172288 2026-04-27,21:43:12.000,117,11171615,122725,0,1777326191,13886.202771689997,-0.9989325899950927,52919.89967136 2026-04-27,21:43:15.000,117,11171546,122725,0,1777326194,13886.478960399989,-1.0059817200017278,52920.011465280004 2026-04-27,21:43:18.000,117,11171619,122765,0,1777326197,13886.505905639999,-0.9707360699976562,52920.032426640006 2026-04-27,21:43:21.000,117,11171594,123005,0,1777326200,13886.512641949994,-0.963686939998297,52920.05338800001 2026-04-27,21:43:26.000,117,11171551,123125,0,1777326205,13886.297080029988,-0.9989325899950927,52919.85076152 2026-04-27,21:43:29.000,117,11171619,122925,0,1777326208,13886.297080029988,-0.9566378099989379,52919.93460696001 2026-04-27,21:43:32.000,117,11171640,122805,0,1777326211,13886.330761579993,-0.9707360699976562,52919.96954256 2026-04-27,21:43:35.000,117,11171615,122685,0,1777326214,13886.330761579993,-1.0412273699985235,52919.983516800006 2026-04-27,21:43:38.000,117,11171597,122645,0,1777326217,13886.303816339998,-1.0976204100006726,52919.983516800006 2026-04-27,21:43:41.000,117,11171600,123365,0,1777326220,13886.270134789993,-1.1046695400000317,52919.99749104 2026-04-27,21:43:44.000,117,11171596,122765,0,1777326223,13886.169090139992,-1.1469643199961865,52920.081336480005 2026-04-27,21:43:47.000,117,11171598,122685,0,1777326226,13886.364443129998,-1.1892590999996173,52920.19313040001 2026-04-27,21:43:50.000,117,11171640,123165,0,1777326229,13886.236453240002,-1.1963082299989765,52920.27697584 2026-04-27,21:43:53.000,117,11171606,123045,0,1777326232,13886.142144899997,-1.2527012700011255,52920.346847040004 2026-04-27,21:43:58.000,117,11171630,123525,0,1777326237,13885.636921649995,-1.3231925700019929,52920.06736224 2026-04-27,21:44:01.000,117,11171583,123565,0,1777326240,13885.515668069995,-1.3654873499981477,52920.151207680006 2026-04-27,21:44:04.000,117,11171547,123525,0,1777326243,13885.353996629994,-1.4007330000022193,52920.179156160004 2026-04-27,21:44:07.000,117,11171661,123685,0,1777326246,13885.232743049994,-1.3443399600000703,52920.18614328 2026-04-27,21:44:10.000,117,11171612,124005,0,1777326249,13885.124962089998,-1.3725364799975068,52920.10928496 2026-04-27,21:44:13.000,117,11171626,123805,0,1777326252,13885.057598990003,-1.3443399600000703,52920.081336480005 2026-04-27,21:44:16.000,117,11171600,123844,0,1777326255,13885.077807919988,-1.3090943099959986,52920.04640088 2026-04-27,21:44:19.000,117,11171585,123645,0,1777326258,13885.246215669998,-1.2597504000004847,52920.16518192 2026-04-27,21:44:22.000,117,11171586,123645,0,1777326261,13885.219270429989,-1.16811171000154,52920.179156160004 2026-04-27,21:44:25.000,117,11171577,123805,0,1777326264,13885.232743049994,-1.0764730199953192,52920.130246320005 2026-04-27,21:44:30.000,117,11171602,123565,0,1777326269,13884.949818029992,-1.020079980000446,52920.04640088 2026-04-27,21:44:33.000,117,11171598,123365,0,1777326272,13884.922872789997,-0.9707360699976562,52919.99749104 2026-04-27,21:44:36.000,117,11171625,122725,0,1777326275,13884.909400169992,-0.9918834599957336,52920.03941376 2026-04-27,21:44:39.000,117,11171619,122765,0,1777326278,13884.815091830002,-0.963686939998297,52920.081336480005 2026-04-27,21:44:42.000,117,11171537,122885,0,1777326281,13884.727519799992,-0.9848343299963744,52920.07434936001 2026-04-27,21:44:45.000,117,11171530,122525,0,1777326284,13884.653420390001,-1.013030850001087,52920.032426640006 2026-04-27,21:44:48.000,117,11171565,123365,0,1777326287,13884.559112049996,-1.0482764999978826,52920.0184524 2026-04-27,21:44:51.000,117,11171650,123085,0,1777326290,13884.5927936,-1.16811171000154,52920.13723344 2026-04-27,21:44:54.000,117,11171608,123405,0,1777326293,13884.55237574,-1.2033573599983356,52920.13723344 2026-04-27,21:44:57.000,117,11171554,123765,0,1777326296,13884.52543049999,-1.2174556199970539,52920.18614328 2026-04-27,21:45:02.000,117,11171563,124285,0,1777326301,13884.148197139999,-1.0905712800013134,52919.90665848001 2026-04-27,21:45:05.000,117,11171624,123605,0,1777326304,13884.188615,-1.020079980000446,52919.90665848001 2026-04-27,21:45:08.000,117,11171610,123365,0,1777326307,13884.148197139999,-0.8931956399974297,52919.815825920006 2026-04-27,21:45:11.000,117,11171586,122925,0,1777326310,13884.33007751,-0.6958200000008219,52919.83678728001 2026-04-27,21:45:14.000,117,11171592,122685,0,1777326313,13884.37049537,-0.6182795700005954,52919.80883880001 2026-04-27,21:45:17.000,117,11171594,122565,0,1777326316,13884.458067399995,-0.5618865299984463,52919.76691608001 2026-04-27,21:45:20.000,117,11171570,122845,0,1777326319,13884.559112049996,-0.5759847899971646,52919.69005776001 2026-04-27,21:45:23.000,117,11171541,123005,0,1777326322,13884.943081719997,-0.6041813100018771,52919.89268424 2026-04-27,21:45:26.000,117,11171583,123325,0,1777326325,13885.003708509998,-0.6817217400021036,52919.96954256 2026-04-27,21:45:29.000,117,11171572,124325,0,1777326328,13884.943081719997,-0.6817217400021036,52919.864735760006 2026-04-27,21:45:34.000,117,11171617,123645,0,1777326333,13884.727519799992,-0.7451639099963359,52919.72499336 2026-04-27,21:45:37.000,117,11171571,123885,0,1777326336,13884.720783489996,-0.7874586899997666,52919.75294184 2026-04-27,21:45:40.000,117,11171540,123285,0,1777326339,13884.754465040001,-0.8156552099972032,52919.73198048 2026-04-27,21:45:43.000,117,11171575,123325,0,1777326342,13884.740992419996,-0.9143430299955071,52919.71101912 2026-04-27,21:45:46.000,117,11171615,122845,0,1777326345,13884.747728729992,-0.9989325899950927,52919.71800624001 2026-04-27,21:45:49.000,117,11171556,122525,0,1777326348,13884.747728729992,-1.1117186699993908,52919.745954720005 2026-04-27,21:45:52.000,117,11171590,122605,0,1777326351,13884.680365629996,-1.2033573599983356,52919.72499336 2026-04-27,21:45:55.000,117,11171566,122565,0,1777326354,13884.855509690002,-1.3725364799975068,52919.794864560004 2026-04-27,21:45:58.000,117,11171540,123285,0,1777326357,13884.956554340002,-1.4430277799983742,52919.864735760006 2026-04-27,21:46:01.000,117,11171581,123685,0,1777326360,13885.017181130002,-1.5628629900020314,52919.85076152 2026-04-27,21:46:06.000,117,11171609,123605,0,1777326365,13884.693838250001,-1.647452550001617,52919.59223808 2026-04-27,21:46:09.000,117,11171652,124165,0,1777326368,13884.687101939991,-1.7179438499952084,52919.62018656001 2026-04-27,21:46:12.000,117,11171617,123205,0,1777326371,13884.646684079991,-1.7884351499960758,52919.61319944 2026-04-27,21:46:15.000,117,11171616,122925,0,1777326374,13884.653420390001,-1.8448281899982248,52919.59922520001 2026-04-27,21:46:18.000,117,11171541,122485,0,1777326377,13884.707310869991,-1.8941721000010148,52919.55031536001 2026-04-27,21:46:21.000,117,11171560,122685,0,1777326380,13884.740992419996,-1.9505651399958879,52919.5642896 2026-04-27,21:46:24.000,117,11171605,123525,0,1777326383,13884.767937659992,-2.014007309997396,52919.57127672001 2026-04-27,21:46:27.000,117,11171544,123365,0,1777326386,13884.983499579997,-2.119744260002335,52919.71800624001 2026-04-27,21:46:30.000,117,11171612,123525,0,1777326389,13885.111489469993,-2.21138295000128,52919.815825920006 2026-04-27,21:46:33.000,117,11171565,124005,0,1777326392,13885.205797809998,-2.218432080000639,52919.864735760006 2026-04-27,21:46:38.000,117,11171543,123605,0,1777326397,13885.232743049994,-2.1902355599959265,52919.69005776001 2026-04-27,21:46:41.000,117,11171623,123365,0,1777326400,13885.414623419994,-2.1831864299965673,52919.78787744001 2026-04-27,21:46:44.000,117,11171585,123325,0,1777326403,13885.69081213,-2.1831864299965673,52919.73896760001 2026-04-27,21:46:47.000,117,11171542,122885,0,1777326406,13885.81206571,-2.1479407799997716,52919.80883880001 2026-04-27,21:46:50.000,117,11171628,122725,0,1777326409,13886.081518109997,-2.1479407799997716,52919.89967136 2026-04-27,21:46:53.000,117,11171650,122605,0,1777326412,13886.310552649993,-2.0351546999954735,52919.913645600005 2026-04-27,21:46:56.000,117,11171606,122925,0,1777326415,13886.546323499999,-2.0351546999954735,52919.96954256 2026-04-27,21:46:59.000,117,11171589,122765,0,1777326418,13886.68778601,-1.9999090499986778,52920.032426640006 2026-04-27,21:47:02.000,117,11171579,123045,0,1777326421,13886.957238409996,-1.964663400001882,52920.0883236 2026-04-27,21:47:05.000,117,11171568,123844,0,1777326424,13887.260372359997,-1.8941721000010148,52920.17216904001 2026-04-27,21:47:10.000,117,11171658,123125,0,1777326429,13887.785804539999,-1.851877319997584,52920.3328728 2026-04-27,21:47:13.000,117,11171565,123485,0,1777326432,13888.02157538999,-1.7602386299986392,52920.37479552 2026-04-27,21:47:16.000,117,11171587,123485,0,1777326435,13888.297764099996,-1.7038455899964902,52920.4726152 2026-04-27,21:47:19.000,117,11171607,123805,0,1777326438,13888.573952810002,-1.6897473299977719,52920.55646064001 2026-04-27,21:47:22.000,117,11171664,123805,0,1777326441,13888.870350449994,-1.6333542899956228,52920.64729320001 2026-04-27,21:47:25.000,117,11171634,123965,0,1777326444,13889.09938498999,-1.5628629900020314,52920.73113864 2026-04-27,21:47:28.000,117,11171555,124045,0,1777326447,13889.38231000999,-1.534666469997319,52920.76607424 2026-04-27,21:47:31.000,117,11171549,123805,0,1777326450,13889.867324329993,-1.5135190799992415,52920.98966208001 2026-04-27,21:47:34.000,117,11171569,124085,0,1777326453,13890.008786839993,-1.4430277799983742,52921.087481760005 2026-04-27,21:47:37.000,117,11171617,124125,0,1777326456,13890.231085069994,-1.4571260399970924,52921.14337872 2026-04-27,21:47:42.000,117,11171647,123844,0,1777326461,13890.25803030999,-1.3372908300007111,52921.05953328001 2026-04-27,21:47:45.000,117,11171640,123565,0,1777326464,13890.40622913,-1.280897789998562,52921.08049464001 2026-04-27,21:47:48.000,117,11171623,123285,0,1777326467,13890.615054739996,-1.1963082299989765,52921.206262800006 2026-04-27,21:47:51.000,117,11171601,123245,0,1777326470,13890.823880349992,-1.0764730199953192,52921.26914688 2026-04-27,21:47:54.000,117,11171662,122885,0,1777326473,13891.046178579993,-1.0059817200017278,52921.33901808 2026-04-27,21:47:57.000,117,11171591,122765,0,1777326476,13891.315630979989,-0.9284412900015013,52921.3809408 2026-04-27,21:48:00.000,117,11171624,123365,0,1777326479,13891.450357179994,-0.8861465099980705,52921.44382488001 2026-04-27,21:48:03.000,117,11171653,122605,0,1777326482,13891.982525669991,-0.8790973799987114,52921.64645136 2026-04-27,21:48:06.000,117,11171597,123365,0,1777326485,13892.117251869997,-0.7733604300010484,52921.66042560001 2026-04-27,21:48:09.000,117,11171681,123765,0,1777326488,13892.238505449997,-0.7663113000016892,52921.77221952 2026-04-27,21:48:14.000,117,11171602,123844,0,1777326493,13892.265450689993,-0.7874586899997666,52921.56959304 2026-04-27,21:48:17.000,117,11171633,123725,0,1777326496,13892.440594749998,-0.8368025999952806,52921.57658016 2026-04-27,21:48:20.000,117,11171571,123405,0,1777326499,13892.541639399999,-0.8438517300019157,52921.639464240005 2026-04-27,21:48:23.000,117,11171626,123245,0,1777326502,13892.68310191,-0.8368025999952806,52921.688374080004 2026-04-27,21:48:26.000,117,11171614,123005,0,1777326505,13892.730256079994,-0.8790973799987114,52921.71632256 2026-04-27,21:48:29.000,117,11171670,123045,0,1777326508,13892.76393763,-0.857949990000634,52921.75125816001 2026-04-27,21:48:32.000,117,11171603,123005,0,1777326511,13892.77741024999,-0.8720482499993523,52921.80016800001 2026-04-27,21:48:35.000,117,11171571,122765,0,1777326514,13893.10748944,-0.9425395500002196,52921.95388464 2026-04-27,21:48:38.000,117,11171629,122685,0,1777326517,13893.181588849991,-0.9284412900015013,52921.98183312 2026-04-27,21:48:41.000,117,11171598,122765,0,1777326520,13893.228743020001,-0.9284412900015013,52922.00279448 2026-04-27,21:48:46.000,117,11171631,123045,0,1777326525,13893.080544199991,-0.907293899996148,52921.82811648001 2026-04-27,21:48:49.000,117,11171598,122485,0,1777326528,13893.08728051,-0.9002447699967888,52921.89100056 2026-04-27,21:48:52.000,117,11171607,122565,0,1777326531,13893.080544199991,-0.8861465099980705,52921.89100056 2026-04-27,21:48:55.000,117,11171667,123445,0,1777326534,13893.04012633999,-0.907293899996148,52921.877026320006 2026-04-27,21:48:58.000,117,11171629,122685,0,1777326537,13893.06707158,-0.8368025999952806,52921.96087176 2026-04-27,21:49:01.000,117,11171674,123205,0,1777326540,13893.04686265,-0.8649991199999931,52921.94689752001 2026-04-27,21:49:04.000,117,11171616,122925,0,1777326543,13893.04012633999,-0.857949990000634,52921.98882024001 2026-04-27,21:49:07.000,117,11171574,123245,0,1777326546,13893.269160880001,-0.907293899996148,52922.12157552 2026-04-27,21:49:10.000,117,11171599,123445,0,1777326549,13893.168116230001,-1.0412273699985235,52922.18445960001 2026-04-27,21:49:13.000,117,11171622,123805,0,1777326552,13892.98623586,-1.0764730199953192,52922.24035656 2026-04-27,21:49:18.000,117,11171592,123725,0,1777326557,13892.447331059993,-1.0482764999978826,52922.03773008001 2026-04-27,21:49:21.000,117,11171581,123365,0,1777326560,13892.299132239998,-0.9143430299955071,52922.0796528 2026-04-27,21:49:24.000,117,11171547,123405,0,1777326563,13892.171142350002,-0.7310656499976176,52922.06567856001 2026-04-27,21:49:27.000,117,11171594,123085,0,1777326566,13892.157669729997,-0.597132179995242,52922.01676872001 2026-04-27,21:49:30.000,117,11171618,122885,0,1777326569,13892.198087589997,-0.4702478399995016,52921.94689752001 2026-04-27,21:49:33.000,117,11171604,122565,0,1777326572,13892.245241759992,-0.42090392999671167,52921.93292328 2026-04-27,21:49:36.000,117,11171645,122645,0,1777326575,13892.245241759992,-0.48434609999821987,52921.98882024001 2026-04-27,21:49:39.000,117,11171569,122885,0,1777326578,13892.400176889998,-0.5336900100010098,52922.11458840001 2026-04-27,21:49:42.000,117,11171610,123085,0,1777326581,13892.171142350002,-0.6253286999999546,52922.149524 2026-04-27,21:49:45.000,117,11171619,123365,0,1777326584,13891.982525669991,-0.6746726099954685,52922.0796528 2026-04-27,21:49:50.000,117,11171659,123565,0,1777326589,13891.329103599994,-0.7733604300010484,52921.877026320006 2026-04-27,21:49:53.000,117,11171623,123645,0,1777326592,13891.228058949993,-0.7804095600004075,52921.86305208 2026-04-27,21:49:56.000,117,11171553,123885,0,1777326595,13890.931661310002,-0.8227043399965623,52921.77920664001 2026-04-27,21:49:59.000,117,11171590,123725,0,1777326598,13890.722835699991,-0.7663113000016892,52921.82112936001 2026-04-27,21:50:02.000,117,11171545,124005,0,1777326601,13890.48706485,-0.6817217400021036,52921.758245280005 2026-04-27,21:50:05.000,117,11171541,123565,0,1777326604,13890.26476662,-0.5548373999990872,52921.71632256 2026-04-27,21:50:08.000,117,11171582,123844,0,1777326607,13890.062677319998,-0.47729696999886073,52921.74427104 2026-04-27,21:50:11.000,117,11171630,123685,0,1777326610,13890.156985659989,-0.5125426199956564,52921.807155120005 2026-04-27,21:50:14.000,117,11171575,124005,0,1777326613,13889.907742189993,-0.5266408800016507,52921.688374080004 2026-04-27,21:50:17.000,117,11171601,123805,0,1777326616,13889.698916579997,-0.5125426199956564,52921.63247712001 2026-04-27,21:50:22.000,117,11171590,123685,0,1777326621,13889.072439749994,-0.5759847899971646,52921.24818552001 2026-04-27,21:50:25.000,117,11171556,123285,0,1777326624,13888.802987349998,-0.702869130000181,52921.185301440004 2026-04-27,21:50:28.000,117,11171621,123045,0,1777326627,13888.479644469997,-0.7874586899997666,52921.1713272 2026-04-27,21:50:31.000,117,11171626,122605,0,1777326630,13888.18998314,-0.8438517300019157,52921.09446888 2026-04-27,21:50:34.000,117,11171616,122685,0,1777326633,13887.806013469999,-0.9213921600021422,52920.98267496001 2026-04-27,21:50:37.000,117,11171579,122645,0,1777326636,13887.448989039993,-0.9707360699976562,52920.919790880005 2026-04-27,21:50:40.000,117,11171571,123005,0,1777326639,13887.024601509991,-1.0835221500019543,52920.89882952 2026-04-27,21:50:43.000,117,11171595,123205,0,1777326642,13886.856193759995,-1.2597504000004847,52921.038571920006 2026-04-27,21:50:46.000,117,11171626,123565,0,1777326645,13886.391388369993,-1.4218803900002968,52920.90581664 2026-04-27,21:50:49.000,117,11171590,124045,0,1777326648,13885.926582979992,-1.5769612500007497,52920.849919680004 2026-04-27,21:50:54.000,117,11171587,123645,0,1777326653,13885.138434709988,-1.7108947199958493,52920.4726152 2026-04-27,21:50:57.000,117,11171616,123365,0,1777326656,13884.902663859997,-1.8377790599988657,52920.367808400006 2026-04-27,21:51:00.000,117,11171620,122965,0,1777326659,13884.660156699996,-1.901221230000374,52920.297937200005 2026-04-27,21:51:03.000,117,11171636,122325,0,1777326662,13884.45133109,-1.9858107899999595,52920.18614328 2026-04-27,21:51:06.000,117,11171615,122685,0,1777326665,13884.188615,-2.0281055699961144,52920.10229784001 2026-04-27,21:51:09.000,117,11171617,123525,0,1777326668,13884.074097729994,-2.16203903999849,52919.99050392 2026-04-27,21:51:12.000,117,11171626,122965,0,1777326671,13883.865272119998,-2.2325303399993572,52919.94159408 2026-04-27,21:51:15.000,117,11171644,123045,0,1777326674,13883.723809609997,-2.324169029998302,52919.89967136 2026-04-27,21:51:18.000,117,11171598,123165,0,1777326677,13883.636237580002,-2.3946603299991693,52919.794864560004 2026-04-27,21:51:21.000,117,11171516,123325,0,1777326680,13883.636237580002,-2.4087585899978876,52919.85076152 2026-04-27,21:51:26.000,117,11171632,123365,0,1777326685,13883.35331256,-2.479249889998755,52919.627173680004 2026-04-27,21:51:29.000,117,11171565,123844,0,1777326688,13883.3128947,-2.4440042400019593,52919.697044880006 2026-04-27,21:51:32.000,117,11171597,124165,0,1777326691,13883.33310363,-2.422856849996606,52919.627173680004 2026-04-27,21:51:35.000,117,11171565,123965,0,1777326694,13883.299422079996,-2.2959725100008654,52919.648135040006 2026-04-27,21:51:38.000,117,11171582,123605,0,1777326697,13883.339839939996,-2.2466285999980755,52919.59922520001 2026-04-27,21:51:41.000,117,11171567,123445,0,1777326700,13883.39373042,-2.16203903999849,52919.61319944 2026-04-27,21:51:44.000,117,11171593,123365,0,1777326703,13883.41393935,-2.105645999996341,52919.61319944 2026-04-27,21:51:47.000,117,11171565,123605,0,1777326706,13883.562138169997,-2.126793390001694,52919.704032 2026-04-27,21:51:50.000,117,11171600,123485,0,1777326709,13883.811381639993,-2.1338425200010533,52919.815825920006 2026-04-27,21:51:53.000,117,11171577,123765,0,1777326712,13883.952844149993,-2.16203903999849,52919.7739032 2026-04-27,21:51:58.000,117,11171629,123805,0,1777326717,13883.959580459989,-2.2043338200019207,52919.6341608 2026-04-27,21:52:01.000,117,11171582,123565,0,1777326720,13884.18187868999,-2.1479407799997716,52919.6341608 2026-04-27,21:52:04.000,117,11171603,123565,0,1777326723,13884.397440609995,-2.169088169997849,52919.59922520001 2026-04-27,21:52:07.000,117,11171588,123645,0,1777326726,13884.639947769996,-2.176137299997208,52919.62018656001 2026-04-27,21:52:10.000,117,11171567,123245,0,1777326729,13884.902663859997,-2.1831864299965673,52919.627173680004 2026-04-27,21:52:13.000,117,11171599,123605,0,1777326732,13885.111489469993,-2.1902355599959265,52919.64114792001 2026-04-27,21:52:16.000,117,11171597,123885,0,1777326735,13885.387678179999,-2.0985968699969817,52919.73198048 2026-04-27,21:52:19.000,117,11171612,123165,0,1777326738,13885.818802019996,-2.0844986099982634,52919.85774864001 2026-04-27,21:52:22.000,117,11171600,123285,0,1777326741,13886.054572870002,-1.964663400001882,52919.913645600005 2026-04-27,21:52:25.000,117,11171606,123525,0,1777326744,13886.189299069993,-1.901221230000374,52920.00447816001 2026-04-27,21:52:30.000,117,11171595,123685,0,1777326749,13886.175826450002,-1.6685999399996945,52919.90665848001 2026-04-27,21:52:33.000,117,11171611,123285,0,1777326752,13886.371179439993,-1.5628629900020314,52919.89967136 2026-04-27,21:52:36.000,117,11171563,123325,0,1777326755,13886.633895529994,-1.492371690001164,52919.92761984 2026-04-27,21:52:39.000,117,11171623,122845,0,1777326758,13886.977447339996,-1.4641751699964516,52919.94159408 2026-04-27,21:52:42.000,117,11171600,123685,0,1777326761,13887.307526529992,-1.3936838699955842,52920.011465280004 2026-04-27,21:52:45.000,117,11171598,123085,0,1777326764,13887.597187859988,-1.3654873499981477,52920.00447816001 2026-04-27,21:52:48.000,117,11171589,123125,0,1777326767,13887.83969501999,-1.280897789998562,52920.02543952001 2026-04-27,21:52:51.000,117,11171628,123045,0,1777326770,13888.385336129992,-1.3372908300007111,52920.24204024001 2026-04-27,21:52:54.000,117,11171589,123365,0,1777326773,13888.627843289993,-1.3161434399953578,52920.30492432 2026-04-27,21:52:57.000,117,11171574,123125,0,1777326776,13888.904031999999,-1.3090943099959986,52920.31191144001 2026-04-27,21:53:02.000,117,11171659,123205,0,1777326781,13889.20042963999,-1.2667995299998438,52920.200117520006 2026-04-27,21:53:05.000,117,11171615,122965,0,1777326784,13889.40925525,-1.280897789998562,52920.2630016 2026-04-27,21:53:08.000,117,11171605,123125,0,1777326787,13889.665235029992,-1.2456521400017664,52920.2630016 2026-04-27,21:53:11.000,117,11171572,123205,0,1777326790,13889.853851710002,-1.2667995299998438,52920.3328728 2026-04-27,21:53:14.000,117,11171609,122965,0,1777326793,13890.049204699993,-1.2949960499972804,52920.38876976001 2026-04-27,21:53:17.000,117,11171535,123005,0,1777326796,13890.156985659989,-1.3725364799975068,52920.38178264 2026-04-27,21:53:20.000,117,11171559,122925,0,1777326799,13890.33886602999,-1.4077821300015785,52920.52851216001 2026-04-27,21:53:23.000,117,11171583,123525,0,1777326802,13890.662208909991,-1.435978649999015,52920.65428032001 2026-04-27,21:53:26.000,117,11171522,123045,0,1777326805,13890.938397619997,-1.5205682099986007,52920.82895832 2026-04-27,21:53:29.000,117,11171629,123165,0,1777326808,13891.086596439993,-1.5628629900020314,52920.87786816 2026-04-27,21:53:34.000,117,11171588,123165,0,1777326813,13891.167432159993,-1.6122068999975454,52920.78004848 2026-04-27,21:53:37.000,117,11171541,123165,0,1777326816,13891.41667562999,-1.5840103800001089,52920.80799696 2026-04-27,21:53:40.000,117,11171543,123125,0,1777326819,13891.571610759995,-1.4782734299951699,52920.8569068 2026-04-27,21:53:43.000,117,11171649,122965,0,1777326822,13891.68612803,-1.4007330000022193,52920.94075224001 2026-04-27,21:53:46.000,117,11171607,123045,0,1777326825,13891.854535779996,-1.2033573599983356,52920.9966492 2026-04-27,21:53:49.000,117,11171568,123405,0,1777326828,13891.935371499996,-1.1540134499955457,52921.02459768 2026-04-27,21:53:52.000,117,11171575,122765,0,1777326831,13891.955580429996,-1.0835221500019543,52921.07350752 2026-04-27,21:53:55.000,117,11171530,122685,0,1777326834,13892.251978070002,-1.062374759996601,52921.352992320004 2026-04-27,21:53:58.000,117,11171537,123205,0,1777326837,13892.225032829992,-1.0412273699985235,52921.352992320004 2026-04-27,21:54:01.000,117,11171536,123045,0,1777326840,13892.198087589997,-1.06942388999596,52921.33203096 2026-04-27,21:54:06.000,117,11171585,123045,0,1777326845,13891.90842626,-1.0764730199953192,52921.26914688 2026-04-27,21:54:09.000,117,11171624,123085,0,1777326848,13891.84106315999,-1.0412273699985235,52921.34600520001 2026-04-27,21:54:12.000,117,11171571,122645,0,1777326851,13891.76696375,-0.9989325899950927,52921.33203096 2026-04-27,21:54:15.000,117,11171577,122725,0,1777326854,13891.55813813999,-1.0059817200017278,52921.33901808 2026-04-27,21:54:18.000,117,11171526,122805,0,1777326857,13891.356048839989,-1.0412273699985235,52921.33203096 2026-04-27,21:54:21.000,117,11171627,122365,0,1777326860,13891.241531569998,-1.0764730199953192,52921.35997944 2026-04-27,21:54:24.000,117,11171545,122525,0,1777326863,13891.106805369993,-1.1046695400000317,52921.35997944 2026-04-27,21:54:27.000,117,11171601,122685,0,1777326866,13891.275213119989,-1.1046695400000317,52921.520683200004 2026-04-27,21:54:30.000,117,11171586,123525,0,1777326869,13891.174168469988,-1.0835221500019543,52921.47876048 2026-04-27,21:54:33.000,117,11171557,123285,0,1777326872,13891.093332750002,-1.0271291099998052,52921.45779912 2026-04-27,21:54:38.000,117,11171616,123365,0,1777326877,13890.743044629991,-0.907293899996148,52921.185301440004 2026-04-27,21:54:41.000,117,11171585,123365,0,1777326880,13890.702626769991,-0.8086060799978441,52921.185301440004 2026-04-27,21:54:44.000,117,11171614,124045,0,1777326883,13890.695890459996,-0.7099182599995402,52921.14337872 2026-04-27,21:54:47.000,117,11171560,123885,0,1777326886,13890.722835699991,-0.6605743499967502,52921.1713272 2026-04-27,21:54:50.000,117,11171609,123605,0,1777326889,13890.682417839991,-0.5618865299984463,52921.15036584001 2026-04-27,21:54:53.000,117,11171586,123525,0,1777326892,13890.594845809996,-0.49844435999693815,52921.12940448001 2026-04-27,21:54:56.000,117,11171688,123725,0,1777326895,13890.493801159995,-0.37860915000055684,52921.101456 2026-04-27,21:54:59.000,117,11171574,123725,0,1777326898,13890.62179104999,-0.3292652399977669,52921.22023704 2026-04-27,21:55:02.000,117,11171588,124085,0,1777326901,13890.493801159995,-0.31516697999904864,52921.29709536001 2026-04-27,21:55:05.000,117,11171583,123645,0,1777326904,13890.29844816999,-0.2940195900009712,52921.33901808 2026-04-27,21:55:10.000,117,11171641,123605,0,1777326909,13889.786488609992,-0.3292652399977669,52921.07350752 2026-04-27,21:55:13.000,117,11171656,123325,0,1777326912,13889.645026099992,-0.31516697999904864,52921.03158480001 2026-04-27,21:55:16.000,117,11171610,123285,0,1777326915,13889.537245139996,-0.3504126299958443,52921.038571920006 2026-04-27,21:55:19.000,117,11171571,122845,0,1777326918,13889.442936799991,-0.2940195900009712,52921.00363632 2026-04-27,21:55:22.000,117,11171639,122565,0,1777326921,13889.32168321999,-0.27992133000225294,52920.98267496001 2026-04-27,21:55:25.000,117,11171654,123485,0,1777326924,13889.234111189995,-0.2869704600016121,52920.919790880005 2026-04-27,21:55:28.000,117,11171659,122765,0,1777326927,13889.11959391999,-0.27992133000225294,52920.88485528 2026-04-27,21:55:31.000,117,11171592,123045,0,1777326930,13889.005076649999,-0.30106872000033036,52920.87786816 2026-04-27,21:55:34.000,117,11171551,123205,0,1777326933,13889.18022070999,-0.31516697999904864,52920.91280376001 2026-04-27,21:55:37.000,117,11171557,123525,0,1777326936,13889.072439749994,-0.3715600200011977,52920.86389392001 2026-04-27,21:55:42.000,117,11171582,123645,0,1777326941,13888.735624249988,-0.3433634999964852,52920.61934472 2026-04-27,21:55:45.000,117,11171640,123485,0,1777326944,13888.715415319988,-0.3504126299958443,52920.54947352 2026-04-27,21:55:48.000,117,11171647,123405,0,1777326947,13888.654788530002,-0.35746175999520347,52920.56344776 2026-04-27,21:55:51.000,117,11171560,123685,0,1777326950,13888.661524839998,-0.3292652399977669,52920.55646064001 2026-04-27,21:55:54.000,117,11171534,123405,0,1777326953,13888.668261149993,-0.27992133000225294,52920.535499280006 2026-04-27,21:55:57.000,117,11171654,123285,0,1777326956,13888.681733769998,-0.15303698999923654,52920.57742200001 2026-04-27,21:56:00.000,117,11171691,122885,0,1777326959,13888.681733769998,-0.06139830000029178,52920.52851216001 2026-04-27,21:56:03.000,117,11171609,122925,0,1777326962,13888.897295689989,-0.054349170000932645,52920.73113864 2026-04-27,21:56:06.000,117,11171502,123525,0,1777326965,13888.937713549989,0.009093000000575557,52920.67524168001 2026-04-27,21:56:09.000,117,11171529,123005,0,1777326968,13889.03875819999,-0.04730004000157351,52920.72415152001 2026-04-27,21:56:14.000,117,11171637,122925,0,1777326973,13888.890559379994,-0.005005259998142719,52920.55646064001 2026-04-27,21:56:17.000,117,11171500,122645,0,1777326976,13888.957922479989,0.023191259999293834,52920.49357656 2026-04-27,21:56:20.000,117,11171533,122925,0,1777326979,13888.937713549989,-0.06139830000029178,52920.54947352 2026-04-27,21:56:23.000,117,11171653,122525,0,1777326982,13888.789514729993,-0.054349170000932645,52920.55646064001 2026-04-27,21:56:26.000,117,11171548,122645,0,1777326985,13888.695206390003,-0.11074220999580575,52920.60537048001 2026-04-27,21:56:29.000,117,11171596,122845,0,1777326988,13888.607634359993,-0.16713524999795482,52920.584409120005 2026-04-27,21:56:32.000,117,11171602,122845,0,1777326991,13888.648052219993,-0.25172480999754043,52920.56344776 2026-04-27,21:56:35.000,117,11171596,123285,0,1777326994,13888.829932589993,-0.2869704600016121,52920.64030608 2026-04-27,21:56:38.000,117,11171560,123245,0,1777326997,13888.850141519993,-0.31516697999904864,52920.73812576 2026-04-27,21:56:41.000,117,11171616,123685,0,1777327000,13888.890559379994,-0.3715600200011977,52920.77306136001 2026-04-27,21:56:46.000,117,11171596,123965,0,1777327005,13888.614370670002,-0.42090392999671167,52920.60537048001 2026-04-27,21:56:49.000,117,11171623,123805,0,1777327008,13888.648052219993,-0.49844435999693815,52920.6123576 2026-04-27,21:56:52.000,117,11171599,123925,0,1777327011,13888.654788530002,-0.5618865299984463,52920.66825456 2026-04-27,21:56:55.000,117,11171572,123605,0,1777327014,13888.755833179988,-0.5900830499958829,52920.62633184001 2026-04-27,21:56:58.000,117,11171575,123485,0,1777327017,13888.809723659993,-0.5618865299984463,52920.66126744 2026-04-27,21:57:01.000,117,11171599,123525,0,1777327020,13888.951186169994,-0.5195917500022915,52920.69620304001 2026-04-27,21:57:04.000,117,11171582,123365,0,1777327023,13889.072439749994,-0.42090392999671167,52920.72415152001 2026-04-27,21:57:07.000,117,11171593,123285,0,1777327026,13889.517036209996,-0.3715600200011977,52920.96171360001 2026-04-27,21:57:10.000,117,11171622,123685,0,1777327029,13889.503563589991,-0.3504126299958443,52921.01062344001 2026-04-27,21:57:13.000,117,11171615,123485,0,1777327032,13889.496827279996,-0.2940195900009712,52921.04555904 2026-04-27,21:57:18.000,117,11171573,123685,0,1777327037,13889.072439749994,-0.27287219999561785,52920.91280376001 2026-04-27,21:57:21.000,117,11171579,123565,0,1777327040,13888.984867719999,-0.2940195900009712,52920.919790880005 2026-04-27,21:57:24.000,117,11171614,123525,0,1777327043,13888.984867719999,-0.385658279999916,52920.8569068 2026-04-27,21:57:27.000,117,11171594,123205,0,1777327046,13888.904031999999,-0.41385479999735253,52920.90581664 2026-04-27,21:57:30.000,117,11171585,123285,0,1777327049,13888.883823069998,-0.597132179995242,52920.89184240001 2026-04-27,21:57:33.000,117,11171604,123405,0,1777327052,13888.877086759989,-0.7874586899997666,52920.89882952 2026-04-27,21:57:36.000,117,11171613,123165,0,1777327055,13888.904031999999,-0.9143430299955071,52920.849919680004 2026-04-27,21:57:39.000,117,11171636,123045,0,1777327058,13889.11959391999,-0.9777851999970153,52921.08049464001 2026-04-27,21:57:42.000,117,11171547,123245,0,1777327061,13889.1061213,-1.013030850001087,52921.04555904 2026-04-27,21:57:45.000,117,11171633,123245,0,1777327064,13889.07917605999,-1.020079980000446,52921.101456 2026-04-27,21:57:50.000,117,11171549,123325,0,1777327069,13888.870350449994,-0.9566378099989379,52920.86389392001 2026-04-27,21:57:53.000,117,11171557,123205,0,1777327072,13888.984867719999,-0.907293899996148,52920.919790880005 2026-04-27,21:57:56.000,117,11171602,123205,0,1777327075,13889.1061213,-0.907293899996148,52920.94075224001 2026-04-27,21:57:59.000,117,11171521,123205,0,1777327078,13889.34189214999,-0.907293899996148,52920.87786816 2026-04-27,21:58:02.000,117,11171521,122925,0,1777327081,13889.483354659991,-0.9284412900015013,52920.94075224001 2026-04-27,21:58:05.000,117,11171588,123085,0,1777327084,13889.577662999996,-0.9425395500002196,52920.90581664 2026-04-27,21:58:08.000,117,11171541,122925,0,1777327087,13889.658498719997,-0.9284412900015013,52920.95472648 2026-04-27,21:58:11.000,117,11171531,122885,0,1777327090,13889.820170159997,-0.8861465099980705,52921.017610560004 2026-04-27,21:58:14.000,117,11171525,123045,0,1777327093,13889.799961229997,-0.8438517300019157,52921.12241736 2026-04-27,21:58:17.000,117,11171534,123165,0,1777327096,13889.685443959992,-0.8438517300019157,52921.15036584001 2026-04-27,21:58:22.000,117,11171545,123605,0,1777327101,13889.13980284999,-0.8509008600012749,52920.89882952 2026-04-27,21:58:25.000,117,11171575,122925,0,1777327104,13889.072439749994,-0.8438517300019157,52920.88485528 2026-04-27,21:58:28.000,117,11171567,122765,0,1777327107,13889.092648679994,-0.8790973799987114,52920.89184240001 2026-04-27,21:58:31.000,117,11171559,123045,0,1777327110,13889.12633023,-0.8720482499993523,52920.76607424 2026-04-27,21:58:34.000,117,11171585,122725,0,1777327113,13889.18695702,-0.8368025999952806,52920.7171644 2026-04-27,21:58:37.000,117,11171524,122845,0,1777327116,13889.22063856999,-0.8227043399965623,52920.68921592 2026-04-27,21:58:40.000,117,11171524,123045,0,1777327119,13889.254320119995,-0.7451639099963359,52920.67524168001 2026-04-27,21:58:43.000,117,11171592,123045,0,1777327122,13889.570926690001,-0.752213039995695,52920.78004848 2026-04-27,21:58:46.000,117,11171558,122645,0,1777327125,13889.584399309992,-0.6817217400021036,52920.79402272001 2026-04-27,21:58:49.000,117,11171537,122725,0,1777327128,13889.651762410002,-0.6817217400021036,52920.7171644 2026-04-27,21:58:54.000,117,11171612,123205,0,1777327133,13889.34862846,-0.6958200000008219,52920.47960232001 2026-04-27,21:58:57.000,117,11171613,123205,0,1777327136,13889.32841953,-0.7804095600004075,52920.49357656 2026-04-27,21:59:00.000,117,11171531,123085,0,1777327139,13889.20716595,-0.8438517300019157,52920.4726152 2026-04-27,21:59:03.000,117,11171577,123285,0,1777327142,13889.153275469995,-0.9002447699967888,52920.42370536 2026-04-27,21:59:06.000,117,11171569,122925,0,1777327145,13889.1061213,-0.9354904200008605,52920.38178264 2026-04-27,21:59:09.000,117,11171597,122885,0,1777327148,13889.072439749994,-0.9777851999970153,52920.3328728 2026-04-27,21:59:12.000,117,11171612,122685,0,1777327151,13889.12633023,-0.9566378099989379,52920.29095008001 2026-04-27,21:59:15.000,117,11171573,122325,0,1777327154,13889.355364769996,-0.8227043399965623,52920.486589440006 2026-04-27,21:59:18.000,117,11171600,122685,0,1777327157,13889.335155839995,-0.7099182599995402,52920.39575688 2026-04-27,21:59:21.000,117,11171582,122885,0,1777327160,13889.335155839995,-0.6535252199973911,52920.367808400006 2026-04-27,21:59:26.000,117,11171549,123285,0,1777327165,13889.12633023,-0.5618865299984463,52920.07434936001 2026-04-27,21:59:29.000,117,11171532,123045,0,1777327168,13889.14653916,-0.5054934899962973,52920.06736224 2026-04-27,21:59:32.000,117,11171596,122925,0,1777327171,13889.173484399995,-0.4561495800007833,52920.02543952001 2026-04-27,21:59:35.000,117,11171560,123005,0,1777327174,13889.13980284999,-0.4279530599960708,52920.02543952001 2026-04-27,21:59:38.000,117,11171595,122685,0,1777327177,13889.03875819999,-0.3433634999964852,52919.983516800006 2026-04-27,21:59:41.000,117,11171599,123165,0,1777327180,13889.12633023,-0.30106872000033036,52919.93460696001 2026-04-27,21:59:44.000,117,11171572,123085,0,1777327183,13889.20042963999,-0.3222161099984078,52920.00447816001 2026-04-27,21:59:47.000,117,11171550,123005,0,1777327186,13889.422727869991,-0.27287219999561785,52920.14422056001 2026-04-27,21:59:50.000,117,11171548,123125,0,1777327189,13889.46988204,-0.25172480999754043,52920.17216904001 2026-04-27,21:59:53.000,117,11171626,123165,0,1777327192,13889.375573699996,-0.2446756799981813,52920.16518192 2026-04-27,21:59:58.000,117,11171595,123445,0,1777327197,13889.03875819999,-0.2446756799981813,52919.90665848001 2026-04-27,22:00:01.000,117,11171581,123565,0,1777327200,13889.04549451,-0.27287219999561785,52919.96954256 2026-04-27,22:00:04.000,117,11171581,123685,0,1777327203,13888.937713549989,-0.21647916000074474,52919.93460696001 2026-04-27,22:00:07.000,117,11171592,123725,0,1777327206,13888.829932589993,-0.1459878599998774,52919.92761984 2026-04-27,22:00:10.000,117,11171587,123325,0,1777327209,13888.742360559998,-0.09664394999708747,52919.87871 2026-04-27,22:00:13.000,117,11171559,123365,0,1777327212,13888.654788530002,0.009093000000575557,52919.85076152 2026-04-27,22:00:16.000,117,11171591,123525,0,1777327215,13888.796251039988,0.051387780004006345,52919.815825920006 2026-04-27,22:00:19.000,117,11171566,123285,0,1777327218,13889.3082106,-0.06844742999965092,52919.962555440005 2026-04-27,22:00:22.000,117,11171615,123645,0,1777327221,13889.375573699996,-0.12484047000179999,52919.962555440005 2026-04-27,22:00:25.000,117,11171590,124085,0,1777327224,13889.503563589991,-0.2940195900009712,52920.06037512 2026-04-27,22:00:30.000,117,11171601,123605,0,1777327229,13889.274529049995,-0.43500218999542994,52919.913645600005 2026-04-27,22:00:33.000,117,11171541,123525,0,1777327232,13889.24758381,-0.4491004500014242,52919.89967136 2026-04-27,22:00:36.000,117,11171527,123485,0,1777327235,13889.254320119995,-0.5266408800016507,52919.9485812 2026-04-27,22:00:39.000,117,11171593,123565,0,1777327238,13889.20042963999,-0.3222161099984078,52919.9485812 2026-04-27,22:00:42.000,117,11171601,123085,0,1777327241,13889.18695702,-0.13188960000115912,52920.0184524 2026-04-27,22:00:45.000,117,11171608,123125,0,1777327244,13889.254320119995,0.051387780004006345,52920.0184524 2026-04-27,22:00:48.000,117,11171570,123005,0,1777327247,13889.36883739,0.1430264700029511,52920.0883236 2026-04-27,22:00:51.000,117,11171514,122925,0,1777327250,13889.719125509997,0.15712473000166938,52920.22107888001 2026-04-27,22:00:54.000,117,11171593,123045,0,1777327253,13889.907742189993,0.12187908000487369,52920.30492432 2026-04-27,22:00:57.000,117,11171525,122925,0,1777327256,13890.028995769993,0.10073168999952031,52920.346847040004 2026-04-27,22:01:02.000,117,11171589,122845,0,1777327261,13889.995314219988,0.10778081999887945,52920.28396296 2026-04-27,22:01:05.000,117,11171616,123165,0,1777327264,13890.183930899999,0.06548604000272462,52920.35383416 2026-04-27,22:01:08.000,117,11171596,122805,0,1777327267,13890.311920789994,-0.019103519996860996,52920.39575688 2026-04-27,22:01:11.000,117,11171612,122685,0,1777327270,13890.36581127,-0.11074220999580575,52920.4726152 2026-04-27,22:01:14.000,117,11171563,122805,0,1777327273,13890.271502929994,-0.10369307999644661,52920.52152504 2026-04-27,22:01:17.000,117,11171616,123045,0,1777327276,13890.123304109999,-0.13893873000051826,52920.55646064001 2026-04-27,22:01:20.000,117,11171546,123205,0,1777327279,13889.826906469993,-0.17418437999731395,52920.50056368 2026-04-27,22:01:23.000,117,11171597,123365,0,1777327282,13889.746070749992,-0.17418437999731395,52920.64030608 2026-04-27,22:01:26.000,117,11171550,123565,0,1777327285,13889.456409419996,-0.25877393999689957,52920.64030608 2026-04-27,22:01:29.000,117,11171493,123645,0,1777327288,13889.234111189995,-0.2940195900009712,52920.66825456 2026-04-27,22:01:34.000,117,11171594,123685,0,1777327293,13888.836668899989,-0.42090392999671167,52920.45864096001 2026-04-27,22:01:37.000,117,11171593,123765,0,1777327296,13888.917504619989,-0.5195917500022915,52920.4726152 2026-04-27,22:01:40.000,117,11171526,123205,0,1777327299,13889.04549451,-0.6182795700005954,52920.43767960001 2026-04-27,22:01:43.000,117,11171613,122725,0,1777327302,13889.40251893999,-0.6887708700014628,52920.465628080005 2026-04-27,22:01:46.000,117,11171605,122925,0,1777327305,13889.752807060002,-0.8015569499984849,52920.57043488 2026-04-27,22:01:49.000,117,11171600,122645,0,1777327308,13890.022259459998,-0.8227043399965623,52920.62633184001 2026-04-27,22:01:52.000,117,11171599,122485,0,1777327311,13890.31865709999,-0.8720482499993523,52920.703190160006 2026-04-27,22:01:55.000,117,11171499,122965,0,1777327314,13890.675681529996,-0.8509008600012749,52920.919790880005 2026-04-27,22:01:58.000,117,11171576,123605,0,1777327317,13890.844089279992,-0.8649991199999931,52921.04555904 2026-04-27,22:02:01.000,117,11171521,123805,0,1777327320,13890.924924999992,-0.857949990000634,52921.12940448001 2026-04-27,22:02:06.000,117,11171566,123645,0,1777327325,13890.48032853999,-0.9213921600021422,52921.09446888 2026-04-27,22:02:09.000,117,11171515,123285,0,1777327328,13890.34560234,-0.8931956399974297,52921.14337872 2026-04-27,22:02:12.000,117,11171565,123285,0,1777327331,13890.163721969999,-0.8790973799987114,52921.10844312001 2026-04-27,22:02:15.000,117,11171582,123005,0,1777327334,13889.833642780002,-0.9143430299955071,52921.09446888 2026-04-27,22:02:18.000,117,11171618,122885,0,1777327337,13889.671971340002,-0.9002447699967888,52921.11543024 2026-04-27,22:02:21.000,117,11171574,122525,0,1777327340,13889.537245139996,-0.8368025999952806,52921.08049464001 2026-04-27,22:02:24.000,117,11171599,122405,0,1777327343,13889.591135620001,-0.7240165199982584,52921.07350752 2026-04-27,22:02:27.000,117,11171569,122845,0,1777327346,13889.981841599998,-0.6253286999999546,52921.17831432001 2026-04-27,22:02:30.000,117,11171549,123085,0,1777327349,13890.311920789994,-0.5548373999990872,52921.22722416001 2026-04-27,22:02:33.000,117,11171552,123285,0,1777327352,13890.709363080001,-0.5054934899962973,52921.255172640005 2026-04-27,22:02:38.000,117,11171596,123965,0,1777327357,13891.120277989998,-0.491395229997579,52921.09446888 2026-04-27,22:02:41.000,117,11171579,123725,0,1777327360,13891.423411939999,-0.5548373999990872,52921.1713272 2026-04-27,22:02:44.000,117,11171584,123565,0,1777327363,13891.76022743999,-0.5830339199965238,52921.22722416001 2026-04-27,22:02:47.000,117,11171607,123645,0,1777327366,13891.942107809991,-0.5830339199965238,52921.31805672001 2026-04-27,22:02:50.000,117,11171578,124245,0,1777327369,13892.070097700001,-0.6394269599986728,52921.38792792 2026-04-27,22:02:53.000,117,11171522,123645,0,1777327372,13892.130724490002,-0.5900830499958829,52921.450812 2026-04-27,22:02:56.000,117,11171548,123685,0,1777327375,13892.130724490002,-0.5125426199956564,52921.520683200004 2026-04-27,22:02:59.000,117,11171561,123645,0,1777327378,13892.326077479993,-0.4491004500014242,52921.7652324 2026-04-27,22:03:02.000,117,11171616,123605,0,1777327381,13892.164406039992,-0.41385479999735253,52921.73728392 2026-04-27,22:03:05.000,117,11171522,123844,0,1777327384,13892.110515560002,-0.39975653999863425,52921.79318088 2026-04-27,22:03:10.000,117,11171583,123844,0,1777327389,13891.901689949991,-0.41385479999735253,52921.61850288 2026-04-27,22:03:13.000,117,11171523,123925,0,1777327392,13891.921898879991,-0.47729696999886073,52921.62549 2026-04-27,22:03:16.000,117,11171564,123485,0,1777327395,13892.150933420002,-0.47729696999886073,52921.639464240005 2026-04-27,22:03:19.000,117,11171599,123525,0,1777327398,13892.353022719988,-0.491395229997579,52921.67439984 2026-04-27,22:03:22.000,117,11171578,123005,0,1777327401,13892.595529879989,-0.3292652399977669,52921.639464240005 2026-04-27,22:03:25.000,117,11171608,122685,0,1777327404,13892.67636559999,-0.21647916000074474,52921.61850288 2026-04-27,22:03:28.000,117,11171598,122445,0,1777327407,13892.86498228,0.002043870001216419,52921.63247712001 2026-04-27,22:03:31.000,117,11171579,122845,0,1777327410,13893.195061469996,0.10073168999952031,52921.77221952 2026-04-27,22:03:34.000,117,11171555,122405,0,1777327413,13893.289369810002,0.26991080999869155,52921.77221952 2026-04-27,22:03:37.000,117,11171555,122725,0,1777327416,13893.343260289992,0.3051564600027632,52921.758245280005 2026-04-27,22:03:42.000,117,11171555,122605,0,1777327421,13893.248951950001,0.23466516000189586,52921.590554400005 2026-04-27,22:03:45.000,117,11171563,122765,0,1777327424,13893.275897189997,0.06548604000272462,52921.61850288 2026-04-27,22:03:48.000,117,11171543,122685,0,1777327427,13893.302842429992,-0.019103519996860996,52921.61151576001 2026-04-27,22:03:51.000,117,11171533,122925,0,1777327430,13893.282633499992,-0.06139830000029178,52921.62549 2026-04-27,22:03:54.000,117,11171553,122965,0,1777327433,13893.235479329996,0.023191259999293834,52921.61850288 2026-04-27,22:03:57.000,117,11171554,123725,0,1777327436,13893.188325160001,0.016142129999934696,52921.66741272 2026-04-27,22:04:00.000,117,11171622,123005,0,1777327439,13893.147907300001,0.15007560000231024,52921.65343848001 2026-04-27,22:04:03.000,117,11171503,123365,0,1777327442,13893.154643609996,0.24876342000061413,52921.77221952 2026-04-27,22:04:06.000,117,11171531,123365,0,1777327445,13893.033390029996,0.29810733000340406,52921.73728392 2026-04-27,22:04:09.000,117,11171565,124085,0,1777327448,13892.91887275999,0.3051564600027632,52921.72330968 2026-04-27,22:04:14.000,117,11171590,123805,0,1777327453,13892.481012609998,0.18532124999910593,52921.471773360005 2026-04-27,22:04:17.000,117,11171555,123565,0,1777327456,13892.225032829992,0.07253517000208376,52921.373953680006 2026-04-27,22:04:20.000,117,11171592,123245,0,1777327459,13891.942107809991,0.023191259999293834,52921.36696656001 2026-04-27,22:04:23.000,117,11171604,123245,0,1777327462,13891.50424766,-0.005005259998142719,52921.26215976 2026-04-27,22:04:26.000,117,11171547,123125,0,1777327465,13891.025969649992,0.06548604000272462,52921.185301440004 2026-04-27,22:04:29.000,117,11171592,122525,0,1777327468,13890.615054739996,0.16417386000102852,52921.04555904 2026-04-27,22:04:32.000,117,11171568,122325,0,1777327471,13890.39949281999,0.2840090700046858,52920.89882952 2026-04-27,22:04:35.000,117,11171576,123645,0,1777327474,13890.5881095,0.29810733000340406,52920.926778 2026-04-27,22:04:38.000,117,11171527,123165,0,1777327477,13890.655472599996,0.22056690000317758,52920.82197120001 2026-04-27,22:04:41.000,117,11171577,123485,0,1777327480,13890.675681529996,0.06548604000272462,52920.7171644 2026-04-27,22:04:46.000,117,11171502,123725,0,1777327485,13890.44664699,-0.2094300300013856,52920.50755080001 2026-04-27,22:04:49.000,117,11171602,123605,0,1777327488,13890.27823923999,-0.3222161099984078,52920.45165384 2026-04-27,22:04:52.000,117,11171555,123805,0,1777327491,13890.116567799989,-0.33631436999712605,52920.402744 2026-04-27,22:04:55.000,117,11171615,123844,0,1777327494,13889.981841599998,-0.25172480999754043,52920.367808400006 2026-04-27,22:04:58.000,117,11171600,123445,0,1777327497,13889.874060640002,-0.11779133999516489,52920.43767960001 2026-04-27,22:05:01.000,117,11171619,124085,0,1777327500,13889.752807060002,0.023191259999293834,52920.36082128001 2026-04-27,22:05:04.000,117,11171508,123085,0,1777327503,13889.456409419996,0.06548604000272462,52920.27697584 2026-04-27,22:05:07.000,117,11171521,123165,0,1777327506,13889.40925525,0.0795843000014429,52920.43069248 2026-04-27,22:05:10.000,117,11171558,123525,0,1777327509,13889.03875819999,0.009093000000575557,52920.43069248 2026-04-27,22:05:13.000,117,11171514,123285,0,1777327512,13888.641315909998,0.09368256000016117,52920.36082128001 2026-04-27,22:05:18.000,117,11171566,123844,0,1777327517,13887.873376569994,0.241714290001255,52919.962555440005 2026-04-27,22:05:21.000,117,11171534,123445,0,1777327520,13887.597187859988,0.33335298000019975,52919.815825920006 2026-04-27,22:05:24.000,117,11171578,123205,0,1777327523,13887.523088449998,0.3263038500008406,52919.75294184 2026-04-27,22:05:27.000,117,11171597,124005,0,1777327526,13887.502879519998,0.35450036999827716,52919.6341608 2026-04-27,22:05:30.000,117,11171620,123005,0,1777327529,13887.644342029998,0.3897460200023488,52919.51537976 2026-04-27,22:05:33.000,117,11171547,122765,0,1777327532,13887.792540849994,0.41089341000042623,52919.480444160006 2026-04-27,22:05:36.000,117,11171525,122965,0,1777327535,13888.08220217999,0.48138471000129357,52919.39659872 2026-04-27,22:05:39.000,117,11171523,122765,0,1777327538,13888.560480189997,0.5095812299987301,52919.5642896 2026-04-27,22:05:42.000,117,11171582,122845,0,1777327541,13888.816459969989,0.55892514000152,52919.54332824 2026-04-27,22:05:45.000,117,11171579,123125,0,1777327544,13889.005076649999,0.6435147000011057,52919.5642896 2026-04-27,22:05:50.000,117,11171620,123005,0,1777327549,13889.005076649999,0.6364655700017465,52919.43153432001 2026-04-27,22:05:53.000,117,11171570,122845,0,1777327552,13889.025285579999,0.7351533900000504,52919.508392640004 2026-04-27,22:05:56.000,117,11171531,123205,0,1777327555,13888.964658789999,0.8761359900017851,52919.55730248 2026-04-27,22:05:59.000,117,11171561,122925,0,1777327558,13888.870350449994,0.974823810000089,52919.57127672001 2026-04-27,22:06:02.000,117,11171601,122725,0,1777327561,13888.789514729993,1.1017081500031054,52919.57127672001 2026-04-27,22:06:05.000,117,11171603,122845,0,1777327564,13888.829932589993,1.1651503200046136,52919.55031536001 2026-04-27,22:06:08.000,117,11171579,122725,0,1777327567,13888.883823069998,1.1933468400020502,52919.55031536001 2026-04-27,22:06:11.000,117,11171606,122725,0,1777327570,13889.20716595,1.136953799999901,52919.704032 2026-04-27,22:06:14.000,117,11171553,122885,0,1777327573,13889.294737979995,1.1087572800024645,52919.704032 2026-04-27,22:06:17.000,117,11171511,123285,0,1777327576,13889.40925525,1.1017081500031054,52919.676083520004 2026-04-27,22:06:22.000,117,11171544,123085,0,1777327581,13889.510299900001,1.0664624999990338,52919.43852144 2026-04-27,22:06:25.000,117,11171553,122885,0,1777327584,13889.847115399993,1.0382659800015972,52919.459482800004 2026-04-27,22:06:28.000,117,11171559,122885,0,1777327587,13890.210876139994,0.925479900004575,52919.4944184 2026-04-27,22:06:31.000,117,11171537,122805,0,1777327590,13890.635263669996,0.8408903399977135,52919.459482800004 2026-04-27,22:06:34.000,117,11171593,122605,0,1777327593,13891.100069059998,0.7422025199994096,52919.529354000006 2026-04-27,22:06:37.000,117,11171632,122365,0,1777327596,13891.57834706999,0.60826905000431,52919.53634112 2026-04-27,22:06:40.000,117,11171538,122245,0,1777327599,13891.915162569996,0.5377777500034426,52919.648135040006 2026-04-27,22:06:43.000,117,11171518,122685,0,1777327602,13892.447331059993,0.5377777500034426,52919.92063272 2026-04-27,22:06:46.000,117,11171596,123205,0,1777327605,13892.481012609998,0.6717112199985422,52920.04640088 2026-04-27,22:06:49.000,117,11171529,123965,0,1777327608,13892.427122129993,0.8338412099983543,52920.17216904001 2026-04-27,22:06:54.000,117,11171621,123645,0,1777327613,13892.231769140002,0.9677746800007299,52920.17216904001 2026-04-27,22:06:57.000,117,11171573,123325,0,1777327616,13892.400176889998,0.8831851200011442,52920.29095008001 2026-04-27,22:07:00.000,117,11171620,123405,0,1777327619,13892.629211429994,0.7492516499987687,52920.35383416 2026-04-27,22:07:03.000,117,11171551,123645,0,1777327622,13892.912136449995,0.6294164400023874,52920.43767960001 2026-04-27,22:07:06.000,117,11171605,123285,0,1777327625,13893.248951950001,0.4390899299978628,52920.584409120005 2026-04-27,22:07:09.000,117,11171597,123844,0,1777327628,13893.545349589993,0.36154950000491226,52920.62633184001 2026-04-27,22:07:12.000,117,11171624,123925,0,1777327631,13893.828274609994,0.36154950000491226,52920.67524168001 2026-04-27,22:07:15.000,117,11171576,123685,0,1777327634,13894.293079999996,0.3685986300042714,52920.849919680004 2026-04-27,22:07:18.000,117,11171558,123925,0,1777327637,13894.650104430002,0.46023732000321615,52920.97568784 2026-04-27,22:07:21.000,117,11171553,123765,0,1777327640,13894.885875279993,0.5659742700008792,52921.01062344001 2026-04-27,22:07:26.000,117,11171612,123725,0,1777327645,13895.12164613,0.5448268800028018,52920.968700720005 2026-04-27,22:07:29.000,117,11171600,123525,0,1777327648,13895.54603366,0.37564776000363054,52920.9966492 2026-04-27,22:07:32.000,117,11171596,123205,0,1777327651,13895.802013439992,0.1782721199997468,52921.12241736 2026-04-27,22:07:35.000,117,11171596,122885,0,1777327654,13895.909794400002,0.030240389998652972,52921.29010824 2026-04-27,22:07:38.000,117,11171574,122725,0,1777327657,13895.862640229992,0.03728951999801211,52921.46478624001 2026-04-27,22:07:41.000,117,11171626,122245,0,1777327660,13895.700968789992,0.15712473000166938,52921.57658016 2026-04-27,22:07:44.000,117,11171589,122685,0,1777327663,13895.626869380001,0.33335298000019975,52921.68138696001 2026-04-27,22:07:47.000,117,11171537,122925,0,1777327666,13895.997366429998,0.5095812299987301,52922.03074296 2026-04-27,22:07:50.000,117,11171574,123005,0,1777327669,13896.206192039994,0.714006000001973,52922.05869144 2026-04-27,22:07:53.000,117,11171604,123525,0,1777327672,13896.64405219,0.819742949999636,52922.149524 2026-04-27,22:07:58.000,117,11171577,123685,0,1777327677,13897.223374849993,0.6928586100038956,52922.08663992001 2026-04-27,22:08:01.000,117,11171616,123685,0,1777327680,13897.77575226999,0.48138471000129357,52922.17747248 2026-04-27,22:08:04.000,117,11171555,123645,0,1777327683,13898.186667180002,0.1994195099978242,52922.25433080001 2026-04-27,22:08:07.000,117,11171569,123165,0,1777327686,13898.429174339988,0.07253517000208376,52922.43599592 2026-04-27,22:08:10.000,117,11171593,123045,0,1777327689,13898.631263639989,-0.07549655999901006,52922.55477696 2026-04-27,22:08:13.000,117,11171594,122725,0,1777327692,13898.637999949999,-0.04730004000157351,52922.72246784 2026-04-27,22:08:16.000,117,11171629,122325,0,1777327695,13898.611054709989,0.03728951999801211,52922.82727464001 2026-04-27,22:08:19.000,117,11171557,122925,0,1777327698,13898.739044599999,0.12892821000423282,52923.03688824 2026-04-27,22:08:22.000,117,11171600,122805,0,1777327701,13898.75251721999,0.23466516000189586,52923.15566928 2026-04-27,22:08:25.000,117,11171500,123285,0,1777327704,13898.86029818,0.22761603000253672,52923.25348896 2026-04-27,22:08:30.000,117,11171575,123885,0,1777327709,13898.79967139,0.06548604000272462,52923.197592000004 2026-04-27,22:08:33.000,117,11171523,123765,0,1777327712,13898.88050711,-0.0825456899983692,52923.28842456001 2026-04-27,22:08:36.000,117,11171585,123885,0,1777327715,13898.79293507999,-0.2658230699962587,52923.35829576001 2026-04-27,22:08:39.000,117,11171593,123645,0,1777327718,13898.71209935999,-0.30106872000033036,52923.498038159996 2026-04-27,22:08:42.000,117,11171555,123645,0,1777327721,13898.631263639989,-0.2094300300013856,52923.45611544001 2026-04-27,22:08:45.000,117,11171563,123645,0,1777327724,13898.631263639989,-0.13188960000115912,52923.56790936 2026-04-27,22:08:48.000,117,11171568,123205,0,1777327727,13898.867034489995,-0.15303698999923654,52923.602844960005 2026-04-27,22:08:51.000,117,11171539,124125,0,1777327730,13899.1432232,-0.20238090000202646,52923.58887072 2026-04-27,22:08:54.000,117,11171582,123485,0,1777327733,13899.648446449988,-0.2940195900009712,52923.868355520004 2026-04-27,22:08:57.000,117,11171565,123485,0,1777327736,13899.810117889989,-0.3715600200011977,52923.92425248 2026-04-27,22:09:02.000,117,11171642,123885,0,1777327741,13899.614764899998,-0.3504126299958443,52923.91027824001 2026-04-27,22:09:05.000,117,11171608,123885,0,1777327744,13899.608028590003,-0.41385479999735253,52924.01508504 2026-04-27,22:09:08.000,117,11171523,123645,0,1777327747,13899.560874419993,-0.4702478399995016,52924.02905928001 2026-04-27,22:09:11.000,117,11171608,123325,0,1777327750,13899.547401800002,-0.5548373999990872,52924.12687896001 2026-04-27,22:09:14.000,117,11171536,123565,0,1777327753,13899.513720249997,-0.597132179995242,52924.154827440005 2026-04-27,22:09:17.000,117,11171595,123485,0,1777327756,13899.614764899998,-0.6253286999999546,52924.203737280004 2026-04-27,22:09:20.000,117,11171597,123485,0,1777327759,13899.769700029989,-0.49844435999693815,52924.23867288 2026-04-27,22:09:23.000,117,11171540,123645,0,1777327762,13900.23450541999,-0.3081178499996895,52924.392389520006 2026-04-27,22:09:26.000,117,11171599,123605,0,1777327765,13900.706047120002,-0.08959481999772834,52924.53213192001 2026-04-27,22:09:29.000,117,11171597,123645,0,1777327768,13900.995708449998,0.1430264700029511,52924.6648872 2026-04-27,22:09:34.000,117,11171628,123885,0,1777327773,13901.069807859989,0.10778081999887945,52924.671874319996 2026-04-27,22:09:37.000,117,11171554,123645,0,1777327776,13901.25168822999,-0.15303698999923654,52924.839565199996 2026-04-27,22:09:40.000,117,11171526,123685,0,1777327779,13901.44030491,-0.5830339199965238,52924.895462160006 2026-04-27,22:09:43.000,117,11171661,123685,0,1777327782,13901.43356859999,-0.8790973799987114,52925.10507576001 2026-04-27,22:09:46.000,117,11171579,124005,0,1777327785,13901.285369779995,-1.0059817200017278,52925.230843920006 2026-04-27,22:09:49.000,117,11171555,123565,0,1777327788,13901.056335239999,-0.7663113000016892,52925.31468936 2026-04-27,22:09:52.000,117,11171550,123405,0,1777327791,13900.887927489988,-0.4068056699979934,52925.279753760005 2026-04-27,22:09:55.000,117,11171606,123685,0,1777327794,13901.244951919994,-0.06844742999965092,52925.47539312 2026-04-27,22:09:58.000,117,11171577,124005,0,1777327797,13901.487459079995,0.1430264700029511,52925.447444640005 2026-04-27,22:10:01.000,117,11171596,123485,0,1777327800,13901.857956129992,0.12892821000423282,52925.48936736001 2026-04-27,22:10:06.000,117,11171612,123685,0,1777327805,13901.965737090002,-0.25172480999754043,52925.4334704 2026-04-27,22:10:09.000,117,11171510,123565,0,1777327808,13901.925319230002,-0.6676234799961094,52925.53129008 2026-04-27,22:10:12.000,117,11171620,124125,0,1777327811,13901.750175169997,-0.9002447699967888,52925.664045360005 2026-04-27,22:10:15.000,117,11171603,123565,0,1777327814,13901.41335966999,-0.9707360699976562,52925.70596808001 2026-04-27,22:10:18.000,117,11171545,123605,0,1777327817,13901.069807859989,-0.7733604300010484,52925.77583928001 2026-04-27,22:10:21.000,117,11171572,123205,0,1777327820,13900.773410219997,-0.3433634999964852,52925.733916560006 2026-04-27,22:10:24.000,117,11171594,123245,0,1777327823,13900.605002470002,0.15007560000231024,52925.75487792001 2026-04-27,22:10:27.000,117,11171547,123165,0,1777327826,13900.658892949992,0.6646620899991831,52925.65705824001 2026-04-27,22:10:30.000,117,11171584,123125,0,1777327829,13900.827300700003,0.8831851200011442,52925.55225144 2026-04-27,22:10:33.000,117,11171539,123125,0,1777327832,13901.009181069989,0.7422025199994096,52925.55923856001 2026-04-27,22:10:38.000,117,11171592,123125,0,1777327837,13900.975499519998,-0.005005259998142719,52925.566225680006 2026-04-27,22:10:41.000,117,11171572,122845,0,1777327840,13900.551111989997,-0.5195917500022915,52925.58019992 2026-04-27,22:10:44.000,117,11171552,122685,0,1777327843,13900.086306599995,-0.8015569499984849,52925.53129008 2026-04-27,22:10:47.000,117,11171538,123005,0,1777327846,13899.621501209993,-0.9425395500002196,52925.53129008 2026-04-27,22:10:50.000,117,11171580,122685,0,1777327849,13899.311630949996,-1.020079980000446,52925.41949616001 2026-04-27,22:10:53.000,117,11171567,122845,0,1777327852,13899.048914859995,-1.013030850001087,52925.35661208 2026-04-27,22:10:56.000,117,11171596,122725,0,1777327855,13898.93439758999,-0.963686939998297,52925.2587924 2026-04-27,22:10:59.000,117,11171583,122765,0,1777327858,13898.968079139995,-0.9848343299963744,52925.12603712 2026-04-27,22:11:02.000,117,11171592,122685,0,1777327861,13899.028705929995,-1.0764730199953192,52925.09110152 2026-04-27,22:11:05.000,117,11171524,122845,0,1777327864,13899.217322609991,-1.1117186699993908,52925.16795984 2026-04-27,22:11:10.000,117,11171535,122805,0,1777327869,13898.550427919989,-1.2456521400017664,52924.92341064 2026-04-27,22:11:13.000,117,11171584,122685,0,1777327872,13898.072149909996,-1.3090943099959986,52924.79764248001 2026-04-27,22:11:16.000,117,11171597,122725,0,1777327875,13897.486090939994,-1.435978649999015,52924.71379704 2026-04-27,22:11:19.000,117,11171542,123165,0,1777327878,13896.900031969992,-1.6685999399996945,52924.62296448 2026-04-27,22:11:22.000,117,11171547,123125,0,1777327881,13896.307236689994,-1.851877319997584,52924.539119040004 2026-04-27,22:11:25.000,117,11171530,122605,0,1777327884,13895.775068199997,-2.0422038300021086,52924.36444104001 2026-04-27,22:11:28.000,117,11171558,122365,0,1777327887,13895.290053879995,-2.225481209999998,52924.16181456 2026-04-27,22:11:31.000,117,11171520,123245,0,1777327890,13895.061019339999,-2.2889233800015063,52924.070982 2026-04-27,22:11:34.000,117,11171583,122885,0,1777327893,13894.885875279993,-2.324169029998302,52923.93123960001 2026-04-27,22:11:37.000,117,11171622,122965,0,1777327896,13894.697258599997,-2.260726859996794,52923.79848432 2026-04-27,22:11:42.000,117,11171592,123245,0,1777327901,13894.13814486999,-2.126793390001694,52923.35130864 2026-04-27,22:11:45.000,117,11171581,123205,0,1777327904,13893.90237402,-2.274825119995512,52923.21156624001 2026-04-27,22:11:48.000,117,11171581,123165,0,1777327907,13893.686812099993,-2.4440042400019593,52923.16964352001 2026-04-27,22:11:51.000,117,11171561,123445,0,1777327910,13893.370205530002,-2.6202324900004896,52923.07881096 2026-04-27,22:11:54.000,117,11171514,123205,0,1777327913,13893.114225749996,-2.7612150900022243,52922.89015872 2026-04-27,22:11:57.000,117,11171534,123445,0,1777327916,13892.790882869995,-2.8105589999977383,52922.72945496 2026-04-27,22:12:00.000,117,11171612,123645,0,1777327919,13892.534903089989,-2.902197689996683,52922.55477696 2026-04-27,22:12:03.000,117,11171531,123365,0,1777327922,13892.326077479993,-2.9797381199969095,52922.43599592 2026-04-27,22:12:06.000,117,11171555,123725,0,1777327925,13892.090306630002,-3.0925242000012076,52922.42202168001 2026-04-27,22:12:09.000,117,11171543,124005,0,1777327928,13891.71980957999,-3.2264576699963072,52922.28227928001 2026-04-27,22:12:14.000,117,11171597,123765,0,1777327933,13890.810407730001,-3.4590789599969867,52921.89100056 2026-04-27,22:12:17.000,117,11171533,123685,0,1777327936,13890.48032853999,-3.5577667799952906,52921.82811648001 2026-04-27,22:12:20.000,117,11171545,123325,0,1777327939,13890.177194589989,-3.628258079996158,52921.66042560001 2026-04-27,22:12:23.000,117,11171581,123045,0,1777327942,13890.022259459998,-3.642356340002152,52921.5556188 2026-04-27,22:12:26.000,117,11171561,123445,0,1777327945,13890.028995769993,-3.585963300000003,52921.40190216 2026-04-27,22:12:29.000,117,11171560,123005,0,1777327948,13890.210876139994,-3.48022635000234,52921.22722416001 2026-04-27,22:12:32.000,117,11171544,122805,0,1777327951,13890.3860202,-3.2264576699963072,52921.05953328001 2026-04-27,22:12:35.000,117,11171577,122445,0,1777327954,13890.823880349992,-3.0784259399952134,52921.12241736 2026-04-27,22:12:38.000,117,11171571,122725,0,1777327957,13890.972079170002,-2.944492470000114,52921.12940448001 2026-04-27,22:12:41.000,117,11171529,122525,0,1777327960,13890.891243450002,-2.8176081299970974,52921.05953328001 2026-04-27,22:12:46.000,117,11171491,122765,0,1777327965,13890.554427949995,-2.740067699996871,52920.870881040006 2026-04-27,22:12:49.000,117,11171548,122805,0,1777327968,13890.33886602999,-2.7682642200015835,52920.89184240001 2026-04-27,22:12:52.000,117,11171535,123325,0,1777327971,13890.069413629994,-2.8669520399998873,52920.91280376001 2026-04-27,22:12:55.000,117,11171494,122725,0,1777327974,13889.806697539992,-3.000885510002263,52920.98267496001 2026-04-27,22:12:58.000,117,11171518,122605,0,1777327977,13889.638289789997,-3.170064630001434,52920.86389392001 2026-04-27,22:13:01.000,117,11171518,122765,0,1777327980,13889.517036209996,-3.219408539996948,52920.82895832 2026-04-27,22:13:04.000,117,11171518,122525,0,1777327983,13889.523772519991,-3.170064630001434,52920.75908712 2026-04-27,22:13:07.000,117,11171498,122845,0,1777327986,13889.894269570003,-3.1348189799973625,52920.91280376001 2026-04-27,22:13:10.000,117,11171540,123085,0,1777327989,13889.975105289988,-2.944492470000114,52920.79402272001 2026-04-27,22:13:13.000,117,11171511,123125,0,1777327992,13890.136776729989,-2.690723790001357,52920.73812576 2026-04-27,22:13:18.000,117,11171568,123405,0,1777327997,13890.291711859994,-2.218432080000639,52920.50755080001 2026-04-27,22:13:21.000,117,11171599,123445,0,1777328000,13890.60158211999,-1.964663400001882,52920.57742200001 2026-04-27,22:13:24.000,117,11171565,123485,0,1777328003,13890.830616660001,-1.7038455899964902,52920.5424864 2026-04-27,22:13:27.000,117,11171521,123765,0,1777328006,13891.073123820002,-1.541715599996678,52920.52152504 2026-04-27,22:13:30.000,117,11171516,123645,0,1777328009,13891.335839909989,-1.3936838699955842,52920.49357656 2026-04-27,22:13:33.000,117,11171516,124325,0,1777328012,13891.672655409995,-1.3584382199987886,52920.50755080001 2026-04-27,22:13:36.000,117,11171508,123885,0,1777328015,13892.070097700001,-1.2667995299998438,52920.584409120005 2026-04-27,22:13:39.000,117,11171574,124005,0,1777328018,13892.710047149994,-1.2456521400017664,52920.7870356 2026-04-27,22:13:42.000,117,11171609,123885,0,1777328021,13892.98623586,-1.1822099700002582,52920.88485528 2026-04-27,22:13:45.000,117,11171562,123725,0,1777328024,13893.349996600002,-1.0835221500019543,52920.98267496001 2026-04-27,22:13:50.000,117,11171513,123765,0,1777328029,13893.585767449993,-0.7240165199982584,52920.83594544 2026-04-27,22:13:53.000,117,11171531,123245,0,1777328032,13893.89563770999,-0.49844435999693815,52920.87786816 2026-04-27,22:13:56.000,117,11171567,123245,0,1777328035,13894.11793593999,-0.33631436999712605,52920.94773936 2026-04-27,22:13:59.000,117,11171558,122885,0,1777328038,13894.26613476,-0.22352829000010388,52920.94773936 2026-04-27,22:14:02.000,117,11171589,122765,0,1777328041,13894.34697048,-0.2094300300013856,52921.017610560004 2026-04-27,22:14:05.000,117,11171575,122645,0,1777328044,13894.535587159997,-0.12484047000179999,52921.07350752 2026-04-27,22:14:08.000,117,11171584,122645,0,1777328047,13894.771358010003,-0.07549655999901006,52921.1713272 2026-04-27,22:14:11.000,117,11171502,122885,0,1777328050,13895.29679018999,-0.06844742999965092,52921.26215976 2026-04-27,22:14:14.000,117,11171590,123205,0,1777328053,13895.795277129997,-0.04025091000221437,52921.450812 2026-04-27,22:14:17.000,117,11171492,123125,0,1777328056,13896.192719419989,-0.054349170000932645,52921.52767032 2026-04-27,22:14:22.000,117,11171539,124005,0,1777328061,13896.489117059995,0.06548604000272462,52921.450812 2026-04-27,22:14:25.000,117,11171535,123685,0,1777328064,13896.805723630001,0.19237037999846507,52921.590554400005 2026-04-27,22:14:28.000,117,11171550,123725,0,1777328067,13896.920240899992,0.49548297000001185,52921.639464240005 2026-04-27,22:14:31.000,117,11171559,123445,0,1777328070,13897.028021860002,0.7915464300021995,52921.758245280005 2026-04-27,22:14:34.000,117,11171564,123525,0,1777328073,13897.088648650002,1.080560759997752,52921.82112936001 2026-04-27,22:14:37.000,117,11171559,123285,0,1777328076,13897.115593889997,1.2638381400029175,52921.91894904001 2026-04-27,22:14:40.000,117,11171560,123205,0,1777328079,13897.169484370002,1.397771609998017,52921.96087176 2026-04-27,22:14:43.000,117,11171591,122845,0,1777328082,13897.337892119998,1.4894103000042378,52922.044717200006 2026-04-27,22:14:46.000,117,11171597,122845,0,1777328085,13897.546717729994,1.397771609998017,52922.24734368 2026-04-27,22:14:49.000,117,11171558,123365,0,1777328088,13897.526508799994,1.4400663900014479,52922.261317920005 2026-04-27,22:14:54.000,117,11171599,123045,0,1777328093,13897.364837359994,1.55285246999847,52922.15651112001 2026-04-27,22:14:57.000,117,11171550,122845,0,1777328096,13897.432200459989,1.658589420003409,52922.20542096001 2026-04-27,22:15:00.000,117,11171582,122765,0,1777328099,13897.56019035,1.8277685400025803,52922.2193952 2026-04-27,22:15:03.000,117,11171537,122365,0,1777328102,13897.64102607,2.067438960002619,52922.310227760005 2026-04-27,22:15:06.000,117,11171583,122645,0,1777328105,13897.68144393,2.278912859997945,52922.38708608 2026-04-27,22:15:09.000,117,11171550,122885,0,1777328108,13897.661235,2.3564532899981714,52922.359137600004 2026-04-27,22:15:12.000,117,11171626,122845,0,1777328111,13897.587135589994,2.3564532899981714,52922.40106032001 2026-04-27,22:15:15.000,117,11171557,122805,0,1777328114,13897.80269751,2.1661267800009227,52922.65958376001 2026-04-27,22:15:18.000,117,11171553,123005,0,1777328117,13897.64102607,2.0885863500006963,52922.72246784 2026-04-27,22:15:21.000,117,11171543,123965,0,1777328120,13897.55345403999,2.018095049999829,52922.70849360001 2026-04-27,22:15:26.000,117,11171611,123645,0,1777328125,13897.061703409992,2.074488090001978,52922.54080272001 2026-04-27,22:15:29.000,117,11171570,123365,0,1777328128,13896.994340309997,2.1097337399987737,52922.547789840006 2026-04-27,22:15:32.000,117,11171579,123965,0,1777328131,13896.980867689992,2.180225039999641,52922.61766104001 2026-04-27,22:15:35.000,117,11171631,124365,0,1777328134,13896.940449829992,2.187274169999,52922.673558 2026-04-27,22:15:38.000,117,11171615,123965,0,1777328137,13896.920240899992,2.137930260003486,52922.75041632 2026-04-27,22:15:41.000,117,11171534,123645,0,1777328140,13896.866350420001,2.074488090001978,52922.79932616 2026-04-27,22:15:44.000,117,11171574,124005,0,1777328143,13896.812459939996,1.919407230001525,52922.862210240004 2026-04-27,22:15:47.000,117,11171511,123685,0,1777328146,13896.980867689992,1.7502281100023538,52923.148682160005 2026-04-27,22:15:50.000,117,11171529,123844,0,1777328149,13896.785514700001,1.707933329998923,52923.20457912 2026-04-27,22:15:53.000,117,11171533,124165,0,1777328152,13896.691206359996,1.5246559500010335,52923.25348896 2026-04-27,22:15:58.000,117,11171542,123605,0,1777328157,13896.138828939998,1.3625259600012214,52923.10675944 2026-04-27,22:16:01.000,117,11171535,123685,0,1777328160,13895.943475949993,1.3202311799977906,52923.13470792 2026-04-27,22:16:04.000,117,11171511,123285,0,1777328163,13895.849167610002,1.3484277000025031,52923.19060488001 2026-04-27,22:16:07.000,117,11171533,122845,0,1777328166,13895.653814619996,1.5105576900023152,52923.07182384001 2026-04-27,22:16:10.000,117,11171525,122885,0,1777328169,13895.45846162999,1.6444911600046908,52923.06483672 2026-04-27,22:16:13.000,117,11171517,122605,0,1777328172,13895.21595446999,1.6938350700002047,52923.06483672 2026-04-27,22:16:16.000,117,11171530,123405,0,1777328175,13894.980183619999,1.6726876800021273,52923.099772320005 2026-04-27,22:16:19.000,117,11171550,123085,0,1777328178,13895.013865169989,1.5951472500019008,52923.23951472001 2026-04-27,22:16:22.000,117,11171589,123325,0,1777328181,13894.656840739997,1.4682629099988844,52923.218553360006 2026-04-27,22:16:25.000,117,11171592,123645,0,1777328184,13894.373915719996,1.3625259600012214,52923.17663064 2026-04-27,22:16:30.000,117,11171600,124325,0,1777328189,13893.707021029993,1.341378570003144,52922.93906856 2026-04-27,22:16:33.000,117,11171593,123605,0,1777328192,13893.579031139998,1.3343294400037848,52922.96002992 2026-04-27,22:16:36.000,117,11171582,123365,0,1777328195,13893.451041250002,1.3766242199999397,52922.92509432001 2026-04-27,22:16:39.000,117,11171572,122965,0,1777328198,13893.309578740002,1.447115520000807,52922.87618448001 2026-04-27,22:16:42.000,117,11171530,122765,0,1777328201,13893.208534090001,1.3625259600012214,52922.79932616 2026-04-27,22:16:45.000,117,11171518,122365,0,1777328204,13893.120962059991,1.2990837899997132,52922.70150648 2026-04-27,22:16:48.000,117,11171566,122725,0,1777328207,13892.97949954999,1.2285924899988458,52922.673558 2026-04-27,22:16:51.000,117,11171556,122725,0,1777328210,13893.04012633999,1.136953799999901,52922.7783648 2026-04-27,22:16:54.000,117,11171578,123285,0,1777328213,13893.00644479,0.9959711999981664,52922.82028752 2026-04-27,22:16:57.000,117,11171549,123525,0,1777328216,13892.83803703999,0.8831851200011442,52922.72945496 2026-04-27,22:17:02.000,117,11171496,123765,0,1777328221,13892.487748919993,0.48138471000129357,52922.47093152001 2026-04-27,22:17:05.000,117,11171532,123445,0,1777328224,13892.588793569994,0.3263038500008406,52922.4639444 2026-04-27,22:17:08.000,117,11171594,123205,0,1777328227,13892.541639399999,0.12892821000423282,52922.3940732 2026-04-27,22:17:11.000,117,11171543,123925,0,1777328230,13892.669629289994,0.009093000000575557,52922.44298304 2026-04-27,22:17:14.000,117,11171543,122885,0,1777328233,13892.70331084,0.030240389998652972,52922.42202168001 2026-04-27,22:17:17.000,117,11171586,122725,0,1777328236,13892.790882869995,0.1430264700029511,52922.40106032001 2026-04-27,22:17:20.000,117,11171611,122765,0,1777328239,13892.99970847999,0.24876342000061413,52922.40106032001 2026-04-27,22:17:23.000,117,11171509,122845,0,1777328242,13893.424096009992,0.37564776000363054,52922.596699680005 2026-04-27,22:17:26.000,117,11171558,122925,0,1777328245,13893.477986489997,0.4390899299978628,52922.58971256001 2026-04-27,22:17:29.000,117,11171573,123765,0,1777328248,13893.599240069998,0.5800725299995975,52922.56875120001 2026-04-27,22:17:34.000,117,11171530,123565,0,1777328253,13893.592503759988,0.7774481700034812,52922.3940732 2026-04-27,22:17:37.000,117,11171527,123485,0,1777328256,13893.882165089999,0.9395781600032933,52922.37311184001 2026-04-27,22:17:40.000,117,11171589,123005,0,1777328259,13894.11793593999,0.974823810000089,52922.359137600004 2026-04-27,22:17:43.000,117,11171545,122925,0,1777328262,13894.360443099991,1.0100694600041606,52922.40106032001 2026-04-27,22:17:46.000,117,11171513,122725,0,1777328265,13894.596213949997,0.9184307699979399,52922.359137600004 2026-04-27,22:17:49.000,117,11171561,122485,0,1777328268,13894.730940150002,0.8056446900009178,52922.42202168001 2026-04-27,22:17:52.000,117,11171605,123325,0,1777328271,13894.730940150002,0.6787603499979014,52922.44298304 2026-04-27,22:17:55.000,117,11171548,123005,0,1777328274,13894.966710999994,0.4461390600044979,52922.65259664 2026-04-27,22:17:58.000,117,11171601,123725,0,1777328277,13894.879138969998,0.21351777000381844,52922.66657088001 2026-04-27,22:18:01.000,117,11171583,123844,0,1777328280,13894.811775869988,-0.005005259998142719,52922.65958376001 2026-04-27,22:18:06.000,117,11171602,124205,0,1777328285,13894.441278819992,-0.27992133000225294,52922.5338156 2026-04-27,22:18:09.000,117,11171603,123365,0,1777328288,13894.360443099991,-0.36451089000183856,52922.51285424 2026-04-27,22:18:12.000,117,11171605,123325,0,1777328291,13894.32676155,-0.43500218999542994,52922.5338156 2026-04-27,22:18:15.000,117,11171576,123285,0,1777328294,13894.468224060001,-0.3433634999964852,52922.49189288001 2026-04-27,22:18:18.000,117,11171529,122565,0,1777328297,13894.690522290002,-0.23057741999946302,52922.49189288001 2026-04-27,22:18:21.000,117,11171560,122565,0,1777328300,13894.879138969998,-0.11779133999516489,52922.49189288001 2026-04-27,22:18:24.000,117,11171559,123045,0,1777328303,13895.101437199999,0.044338650004647207,52922.477918640005 2026-04-27,22:18:27.000,117,11171507,123045,0,1777328306,13895.512352109996,0.23466516000189586,52922.56875120001 2026-04-27,22:18:30.000,117,11171531,123325,0,1777328309,13895.653814619996,0.46023732000321615,52922.61766104001 2026-04-27,22:18:33.000,117,11171553,124365,0,1777328312,13895.802013439992,0.7069568700026139,52922.63163528 2026-04-27,22:18:38.000,117,11171595,123885,0,1777328317,13895.795277129997,0.8902342500005034,52922.49189288001 2026-04-27,22:18:41.000,117,11171580,123685,0,1777328320,13895.923267019993,0.8408903399977135,52922.51285424 2026-04-27,22:18:44.000,117,11171485,123165,0,1777328323,13896.145565249994,0.6294164400023874,52922.596699680005 2026-04-27,22:18:47.000,117,11171610,122965,0,1777328326,13896.246609899994,0.4249916699991445,52922.68753224001 2026-04-27,22:18:50.000,117,11171605,122765,0,1777328329,13896.179246799999,0.09368256000016117,52922.764390560005 2026-04-27,22:18:53.000,117,11171583,122365,0,1777328332,13895.950212260002,-0.19533176999539137,52922.91112008 2026-04-27,22:18:56.000,117,11171541,122685,0,1777328335,13895.640341999992,-0.4491004500014242,52922.95304280001 2026-04-27,22:18:59.000,117,11171592,123485,0,1777328338,13895.370889599995,-0.5900830499958829,52923.099772320005 2026-04-27,22:19:02.000,117,11171529,122925,0,1777328341,13895.020601479999,-0.6535252199973911,52923.16964352001 2026-04-27,22:19:05.000,117,11171492,123325,0,1777328344,13894.656840739997,-0.6112304400012363,52923.1277208 2026-04-27,22:19:10.000,117,11171574,123685,0,1777328349,13893.92258295,-0.3927074099992751,52922.862210240004 2026-04-27,22:19:13.000,117,11171517,124325,0,1777328352,13893.774384129989,-0.27992133000225294,52922.66657088001 2026-04-27,22:19:16.000,117,11171537,123645,0,1777328355,13893.767647819994,-0.1459878599998774,52922.673558 2026-04-27,22:19:19.000,117,11171506,123885,0,1777328358,13893.848483539994,-0.19533176999539137,52922.5338156 2026-04-27,22:19:22.000,117,11171649,123605,0,1777328361,13893.929319259994,-0.25877393999689957,52922.5338156 2026-04-27,22:19:25.000,117,11171596,123325,0,1777328364,13894.01689128999,-0.39975653999863425,52922.429008800005 2026-04-27,22:19:28.000,117,11171507,123725,0,1777328367,13894.010154979995,-0.5759847899971646,52922.45695728 2026-04-27,22:19:31.000,117,11171525,123685,0,1777328370,13894.192035349995,-0.7240165199982584,52922.547789840006 2026-04-27,22:19:34.000,117,11171574,123645,0,1777328373,13894.25939844999,-0.7945078199991258,52922.63163528 2026-04-27,22:19:37.000,117,11171564,123885,0,1777328376,13894.252662139996,-0.7451639099963359,52922.75740344001 2026-04-27,22:19:42.000,117,11171569,124085,0,1777328381,13893.949528189994,-0.3081178499996895,52922.58272544 2026-04-27,22:19:45.000,117,11171551,123645,0,1777328384,13893.87542877999,0.12187908000487369,52922.6036868 2026-04-27,22:19:48.000,117,11171573,124005,0,1777328387,13893.686812099993,0.502532099999371,52922.694519360004 2026-04-27,22:19:51.000,117,11171595,123485,0,1777328390,13893.477986489997,0.8620377300030668,52922.70150648 2026-04-27,22:19:54.000,117,11171549,123365,0,1777328393,13893.275897189997,1.0876098900043871,52922.68753224001 2026-04-27,22:19:57.000,117,11171514,123405,0,1777328396,13893.04012633999,1.1721994500039727,52922.65958376001 2026-04-27,22:20:00.000,117,11171606,123365,0,1777328399,13892.86498228,1.1440029299992602,52922.57573832 2026-04-27,22:20:03.000,117,11171579,123325,0,1777328402,13893.094016819996,0.9043325099992217,52922.65259664 2026-04-27,22:20:06.000,117,11171527,123485,0,1777328405,13893.033390029996,0.6294164400023874,52922.547789840006 2026-04-27,22:20:09.000,117,11171531,123725,0,1777328408,13893.01991740999,0.26991080999869155,52922.49888000001 2026-04-27,22:20:14.000,117,11171580,123565,0,1777328413,13892.70331084,-0.25172480999754043,52922.19843384 2026-04-27,22:20:17.000,117,11171573,123365,0,1777328416,13892.582057259999,-0.4279530599960708,52922.212408080006 2026-04-27,22:20:20.000,117,11171542,124005,0,1777328419,13892.460803679998,-0.5336900100010098,52922.0796528 2026-04-27,22:20:23.000,117,11171559,123165,0,1777328422,13892.366495339993,-0.4491004500014242,52922.10061416 2026-04-27,22:20:26.000,117,11171564,123325,0,1777328425,13892.332813790003,-0.27992133000225294,52922.06567856001 2026-04-27,22:20:29.000,117,11171563,123165,0,1777328428,13892.265450689993,-0.04730004000157351,52922.00279448 2026-04-27,22:20:32.000,117,11171542,123245,0,1777328431,13892.339550099998,0.1994195099978242,52922.0097816 2026-04-27,22:20:35.000,117,11171592,123085,0,1777328434,13892.555112019989,0.41089341000042623,52922.0796528 2026-04-27,22:20:38.000,117,11171613,123365,0,1777328437,13892.73699238999,0.6435147000011057,52922.18445960001 2026-04-27,22:20:41.000,117,11171561,123245,0,1777328440,13892.83803703999,0.9466272900026524,52922.17048536 2026-04-27,22:20:46.000,117,11171553,122845,0,1777328445,13892.81782810999,1.4259681300027296,52921.95388464 2026-04-27,22:20:49.000,117,11171574,123205,0,1777328448,13892.85824596999,1.658589420003409,52921.91196192 2026-04-27,22:20:52.000,117,11171510,123085,0,1777328451,13892.912136449995,1.7502281100023538,52921.9049748 2026-04-27,22:20:55.000,117,11171545,122965,0,1777328454,13892.91887275999,1.6797368100014864,52921.88401344 2026-04-27,22:20:58.000,117,11171564,123045,0,1777328457,13892.90540014,1.5176068200016744,52921.89798768001 2026-04-27,22:21:01.000,117,11171564,123485,0,1777328460,13892.912136449995,1.2567890100035584,52921.9049748 2026-04-27,22:21:04.000,117,11171583,122845,0,1777328463,13892.932345379995,0.8479394700043485,52921.94689752001 2026-04-27,22:21:07.000,117,11171504,122845,0,1777328466,13893.248951950001,0.4038442800010671,52922.11458840001 2026-04-27,22:21:10.000,117,11171585,122965,0,1777328469,13893.316315049997,0.0795843000014429,52922.17747248 2026-04-27,22:21:13.000,117,11171494,122845,0,1777328472,13893.323051359992,-0.1812335099966731,52922.17048536 2026-04-27,22:21:18.000,117,11171538,123285,0,1777328477,13892.87845489999,-0.25877393999689957,52921.96087176 2026-04-27,22:21:21.000,117,11171489,123045,0,1777328480,13892.662892979999,-0.0825456899983692,52921.95388464 2026-04-27,22:21:24.000,117,11171529,122845,0,1777328483,13892.474276299989,0.19237037999846507,52921.94689752001 2026-04-27,22:21:27.000,117,11171556,123445,0,1777328486,13892.427122129993,0.4884338400006527,52921.94689752001 2026-04-27,22:21:30.000,117,11171621,122685,0,1777328489,13892.420385819998,0.8126938200002769,52921.93292328 2026-04-27,22:21:33.000,117,11171555,122685,0,1777328492,13892.386704269993,1.0876098900043871,52921.84209072 2026-04-27,22:21:36.000,117,11171574,122605,0,1777328495,13892.514694159989,1.3131820499984315,52921.87003920001 2026-04-27,22:21:39.000,117,11171531,122605,0,1777328498,13892.91887275999,1.4330172600020887,52922.01676872001 2026-04-27,22:21:42.000,117,11171593,122885,0,1777328501,13893.04012633999,1.4823611700048787,52922.05170432 2026-04-27,22:21:45.000,117,11171547,123005,0,1777328504,13893.248951950001,1.545803339999111,52922.093627040005 2026-04-27,22:21:50.000,117,11171549,123085,0,1777328509,13893.390414460002,1.6797368100014864,52921.93292328 2026-04-27,22:21:53.000,117,11171530,124565,0,1777328512,13893.700284719998,1.8207194100032211,52921.84907784001 2026-04-27,22:21:56.000,117,11171606,122645,0,1777328515,13893.93605556999,1.975800270003674,52921.93292328 2026-04-27,22:21:59.000,117,11171594,123045,0,1777328518,13894.17856272999,2.0533407000039006,52922.0097816 2026-04-27,22:22:02.000,117,11171585,122845,0,1777328521,13894.25939844999,2.0462915700045414,52922.0097816 2026-04-27,22:22:05.000,117,11171601,122805,0,1777328524,13894.272871069996,1.975800270003674,52922.10061416 2026-04-27,22:22:08.000,117,11171567,122685,0,1777328527,13894.299816309991,1.863014189999376,52922.149524 2026-04-27,22:22:11.000,117,11171590,122845,0,1777328530,13894.481696679992,1.6867859400008456,52922.43599592 2026-04-27,22:22:14.000,117,11171527,122765,0,1777328533,13894.353706789996,1.5599015999978292,52922.49888000001 2026-04-27,22:22:17.000,117,11171541,123165,0,1777328536,13894.293079999996,1.3695750900005805,52922.51984136001 2026-04-27,22:22:22.000,117,11171537,123525,0,1777328541,13893.989946049995,1.2074451000007684,52922.37311184001 2026-04-27,22:22:25.000,117,11171634,123165,0,1777328544,13894.06404546,1.136953799999901,52922.43599592 2026-04-27,22:22:28.000,117,11171525,123445,0,1777328547,13894.279607379991,1.031216850002238,52922.477918640005 2026-04-27,22:22:31.000,117,11171498,123325,0,1777328550,13894.555796089997,0.974823810000089,52922.43599592 2026-04-27,22:22:34.000,117,11171554,123045,0,1777328553,13894.811775869988,0.9818729399994481,52922.40106032001 2026-04-27,22:22:37.000,117,11171581,123165,0,1777328556,13895.07449195999,1.0523642400003155,52922.42202168001 2026-04-27,22:22:40.000,117,11171555,122965,0,1777328559,13895.34394436,1.1228555400011828,52922.45695728 2026-04-27,22:22:43.000,117,11171568,122845,0,1777328562,13895.869376540002,1.2215433599994867,52922.63163528 2026-04-27,22:22:46.000,117,11171561,123205,0,1777328565,13896.071465839988,1.3766242199999397,52922.65958376001 2026-04-27,22:22:49.000,117,11171503,123445,0,1777328568,13896.31397299999,1.4753120399982436,52922.66657088001 2026-04-27,22:22:54.000,117,11171579,123285,0,1777328573,13896.428490269995,1.6726876800021273,52922.63862240001 2026-04-27,22:22:57.000,117,11171548,123685,0,1777328576,13896.63731587999,1.764326370001072,52922.72945496 2026-04-27,22:23:00.000,117,11171548,123405,0,1777328579,13896.846141490001,1.7854737599991495,52922.78535192001 2026-04-27,22:23:03.000,117,11171572,123245,0,1777328582,13897.007812930002,1.8207194100032211,52922.86919736 2026-04-27,22:23:06.000,117,11171544,123205,0,1777328585,13897.095384959997,1.8418668000012985,52923.00195264001 2026-04-27,22:23:09.000,117,11171590,123085,0,1777328588,13897.236847469998,1.7713755000004312,52923.01592688 2026-04-27,22:23:12.000,117,11171475,123165,0,1777328591,13897.358101049998,1.658589420003409,52923.148682160005 2026-04-27,22:23:15.000,117,11171512,123085,0,1777328594,13897.667971309995,1.5105576900023152,52923.27445032 2026-04-27,22:23:18.000,117,11171518,123685,0,1777328597,13897.90374216,1.284985530000995,52923.46310256 2026-04-27,22:23:21.000,117,11171574,123365,0,1777328600,13898.112567769997,1.1933468400020502,52923.50502528001 2026-04-27,22:23:26.000,117,11171531,123445,0,1777328605,13898.038468359991,1.2215433599994867,52923.46310256 2026-04-27,22:23:29.000,117,11171503,123365,0,1777328608,13898.186667180002,1.3836733499992988,52923.484063920005 2026-04-27,22:23:32.000,117,11171589,123445,0,1777328611,13898.355074929997,1.707933329998923,52923.484063920005 2026-04-27,22:23:35.000,117,11171496,123365,0,1777328614,13898.516746369998,2.0603898300032597,52923.39323136 2026-04-27,22:23:38.000,117,11171613,123405,0,1777328617,13898.86029818,2.441042849997757,52923.40021848 2026-04-27,22:23:41.000,117,11171511,123165,0,1777328620,13899.277949399991,2.751204569998663,52923.37925712001 2026-04-27,22:23:44.000,117,11171621,123245,0,1777328623,13899.634973829998,2.9485802100025467,52923.484063920005 2026-04-27,22:23:47.000,117,11171521,123365,0,1777328626,13900.29513220999,2.962678470001265,52923.70765176 2026-04-27,22:23:50.000,117,11171542,123605,0,1777328629,13900.470276269996,2.863990650002961,52923.69367752001 2026-04-27,22:23:53.000,117,11171576,123565,0,1777328632,13900.571320919997,2.652516750000359,52923.78451008 2026-04-27,22:23:58.000,117,11171522,123365,0,1777328637,13900.20082387,2.2084215600043535,52923.819445680005 2026-04-27,22:24:01.000,117,11171550,123445,0,1777328640,13899.97178932999,1.8982598400034476,52923.896304 2026-04-27,22:24:04.000,117,11171577,123405,0,1777328643,13899.736018479998,1.7502281100023538,52923.95918808001 2026-04-27,22:24:07.000,117,11171563,123205,0,1777328646,13899.560874419993,1.7008841999995639,52924.00809792001 2026-04-27,22:24:10.000,117,11171546,123285,0,1777328649,13899.331839879997,1.7008841999995639,52923.99412368 2026-04-27,22:24:13.000,117,11171499,123245,0,1777328652,13899.257740469991,1.7008841999995639,52924.001110799996 2026-04-27,22:24:16.000,117,11171441,123765,0,1777328655,13899.170168439996,1.7149824599982821,52924.04303352 2026-04-27,22:24:19.000,117,11171544,123325,0,1777328658,13899.298158329992,1.7290807200042764,52924.12687896001 2026-04-27,22:24:22.000,117,11171534,123325,0,1777328661,13899.432884529997,1.7502281100023538,52924.14784032001 2026-04-27,22:24:25.000,117,11171573,123405,0,1777328664,13899.473302389997,1.8207194100032211,52924.08495624 2026-04-27,22:24:30.000,117,11171536,123565,0,1777328669,13899.291422019996,2.0110459200004698,52923.78451008 2026-04-27,22:24:33.000,117,11171562,123125,0,1777328672,13899.358785119992,2.074488090001978,52923.74258736001 2026-04-27,22:24:36.000,117,11171505,123325,0,1777328675,13899.378994049992,2.180225039999641,52923.6866904 2026-04-27,22:24:39.000,117,11171594,123325,0,1777328678,13899.345312500001,2.229568950002431,52923.62380632001 2026-04-27,22:24:42.000,117,11171489,123805,0,1777328681,13899.291422019996,2.229568950002431,52923.665729039996 2026-04-27,22:24:45.000,117,11171504,123165,0,1777328684,13899.129750579996,2.2084215600043535,52923.67271616001 2026-04-27,22:24:48.000,117,11171506,123365,0,1777328687,13898.92092497,2.0392424399979063,52923.65874192 2026-04-27,22:24:51.000,117,11171571,123245,0,1777328690,13898.947870209995,1.9264563600008842,52923.896304 2026-04-27,22:24:54.000,117,11171519,123245,0,1777328693,13898.658208879999,1.813670280003862,52923.819445680005 2026-04-27,22:24:57.000,117,11171537,123565,0,1777328696,13898.341602309993,1.7149824599982821,52923.84040704001 2026-04-27,22:25:02.000,117,11171543,123685,0,1777328701,13897.546717729994,1.6233437699993374,52923.63079344 2026-04-27,22:25:05.000,117,11171497,123325,0,1777328704,13897.284001639993,1.5317050800003926,52923.63079344 2026-04-27,22:25:08.000,117,11171492,123925,0,1777328707,13897.156011749998,1.5105576900023152,52923.6168192 2026-04-27,22:25:11.000,117,11171509,123485,0,1777328710,13897.061703409992,1.5105576900023152,52923.44912832 2026-04-27,22:25:14.000,117,11171485,123165,0,1777328713,13897.102121269992,1.55285246999847,52923.42816696001 2026-04-27,22:25:17.000,117,11171553,123285,0,1777328716,13897.162748059993,1.5599015999978292,52923.28143744 2026-04-27,22:25:20.000,117,11171602,123365,0,1777328719,13897.189693300003,1.5176068200016744,52923.2325276 2026-04-27,22:25:23.000,117,11171535,123205,0,1777328722,13897.459145699999,1.5317050800003926,52923.316373040005 2026-04-27,22:25:26.000,117,11171543,123445,0,1777328725,13897.519772489999,1.4682629099988844,52923.3023988 2026-04-27,22:25:29.000,117,11171515,123325,0,1777328728,13897.452409389989,1.3836733499992988,52923.29541168 2026-04-27,22:25:34.000,117,11171508,123965,0,1777328733,13896.933713519997,1.2497398800041992,52923.02291400001 2026-04-27,22:25:37.000,117,11171584,123445,0,1777328736,13896.738360529991,1.2285924899988458,52923.12073368001 2026-04-27,22:25:40.000,117,11171571,123245,0,1777328739,13896.59689801999,1.1933468400020502,52923.11374656 2026-04-27,22:25:43.000,117,11171563,123365,0,1777328742,13896.44196289,1.2638381400029175,52923.099772320005 2026-04-27,22:25:46.000,117,11171527,123205,0,1777328745,13896.266818829994,1.3343294400037848,52923.07881096 2026-04-27,22:25:49.000,117,11171520,123245,0,1777328748,13896.179246799999,1.4259681300027296,52923.16964352001 2026-04-27,22:25:52.000,117,11171554,123365,0,1777328751,13896.071465839988,1.4894103000042378,52923.19060488001 2026-04-27,22:25:55.000,117,11171507,123165,0,1777328754,13895.990630120003,1.5246559500010335,52923.20457912 2026-04-27,22:25:58.000,117,11171569,123205,0,1777328757,13896.138828939998,1.5246559500010335,52923.35130864 2026-04-27,22:26:01.000,117,11171536,123925,0,1777328760,13896.084938459993,1.55285246999847,52923.39323136 2026-04-27,22:26:06.000,117,11171548,123005,0,1777328765,13895.694232479997,1.6162946399999782,52923.07881096 2026-04-27,22:26:09.000,117,11171587,123165,0,1777328768,13895.606660450001,1.5599015999978292,52923.07881096 2026-04-27,22:26:12.000,117,11171560,123325,0,1777328771,13895.593187829996,1.60219638000126,52923.01592688 2026-04-27,22:26:15.000,117,11171557,123005,0,1777328774,13895.687496170001,1.6303928999986965,52922.90413296001 2026-04-27,22:26:18.000,117,11171541,122965,0,1777328777,13895.795277129997,1.6656385500027682,52922.84124888 2026-04-27,22:26:21.000,117,11171517,123045,0,1777328780,13895.882849159992,1.6867859400008456,52922.77137768 2026-04-27,22:26:24.000,117,11171579,123005,0,1777328783,13896.031047979988,1.7149824599982821,52922.72246784 2026-04-27,22:26:27.000,117,11171503,123685,0,1777328786,13896.367863479994,1.6656385500027682,52922.79932616 2026-04-27,22:26:30.000,117,11171537,123205,0,1777328789,13896.569952779995,1.5880981200025417,52922.91112008 2026-04-27,22:26:33.000,117,11171514,123205,0,1777328792,13896.65752480999,1.4682629099988844,52922.9181072 2026-04-27,22:26:38.000,117,11171526,123325,0,1777328797,13896.408281339995,1.3625259600012214,52922.84124888 2026-04-27,22:26:41.000,117,11171560,123125,0,1777328800,13896.388072409994,1.3554768300018623,52922.80631328001 2026-04-27,22:26:44.000,117,11171516,123365,0,1777328803,13896.43522657999,1.4330172600020887,52922.87618448001 2026-04-27,22:26:47.000,117,11171497,123285,0,1777328806,13896.509325989995,1.496459430003597,52922.87618448001 2026-04-27,22:26:50.000,117,11171519,123005,0,1777328809,13896.610370639995,1.6303928999986965,52922.90413296001 2026-04-27,22:26:53.000,117,11171627,123565,0,1777328812,13896.69794266999,1.7290807200042764,52922.883171600006 2026-04-27,22:26:56.000,117,11171576,122845,0,1777328815,13896.839405179991,1.8277685400025803,52922.9181072 2026-04-27,22:26:59.000,117,11171571,123005,0,1777328818,13897.270529019988,1.8348176700019394,52923.148682160005 2026-04-27,22:27:02.000,117,11171601,123125,0,1777328821,13897.411991529989,1.8348176700019394,52923.099772320005 2026-04-27,22:27:05.000,117,11171600,123165,0,1777328824,13897.62081714,1.7995720199978678,52923.1277208 2026-04-27,22:27:10.000,117,11171489,123325,0,1777328829,13897.661235,1.863014189999376,52922.95304280001 2026-04-27,22:27:13.000,117,11171512,123005,0,1777328832,13897.8633243,1.7713755000004312,52922.980991280005 2026-04-27,22:27:16.000,117,11171506,123005,0,1777328835,13898.004786810001,1.8066211500045029,52922.97400416001 2026-04-27,22:27:19.000,117,11171494,122725,0,1777328838,13898.152985629997,1.7713755000004312,52922.95304280001 2026-04-27,22:27:22.000,117,11171492,123085,0,1777328841,13898.260766589992,1.7149824599982821,52923.02291400001 2026-04-27,22:27:25.000,117,11171533,122805,0,1777328844,13898.341602309993,1.6374420299980557,52923.07881096 2026-04-27,22:27:28.000,117,11171510,122605,0,1777328847,13898.341602309993,1.4753120399982436,52923.12073368001 2026-04-27,22:27:31.000,117,11171584,122965,0,1777328850,13898.584109469994,1.341378570003144,52923.35130864 2026-04-27,22:27:34.000,117,11171568,122925,0,1777328853,13898.536955299998,1.1933468400020502,52923.37925712001 2026-04-27,22:27:37.000,117,11171547,123085,0,1777328856,13898.550427919989,1.031216850002238,52923.40720560001 2026-04-27,22:27:42.000,117,11171499,123125,0,1777328861,13898.321393379993,0.9466272900026524,52923.28842456001 2026-04-27,22:27:45.000,117,11171532,122845,0,1777328864,13898.361811239993,0.9466272900026524,52923.267463200005 2026-04-27,22:27:48.000,117,11171592,122685,0,1777328867,13898.408965410003,1.031216850002238,52923.32336016 2026-04-27,22:27:51.000,117,11171494,122685,0,1777328870,13898.631263639989,1.1721994500039727,52923.37227 2026-04-27,22:27:54.000,117,11171581,123125,0,1777328873,13898.85356186999,1.3343294400037848,52923.29541168 2026-04-27,22:27:57.000,117,11171513,122805,0,1777328876,13899.129750579996,1.5176068200016744,52923.32336016 2026-04-27,22:28:00.000,117,11171515,122605,0,1777328879,13899.405939290002,1.6162946399999782,52923.37925712001 2026-04-27,22:28:03.000,117,11171501,122725,0,1777328882,13899.864008369994,1.6938350700002047,52923.484063920005 2026-04-27,22:28:06.000,117,11171509,122765,0,1777328885,13900.11998815,1.7290807200042764,52923.57489648001 2026-04-27,22:28:09.000,117,11171568,122885,0,1777328888,13900.20082387,1.7995720199978678,52923.58887072 2026-04-27,22:28:14.000,117,11171561,123125,0,1777328893,13900.17387862999,1.9264563600008842,52923.45611544001 2026-04-27,22:28:17.000,117,11171539,122885,0,1777328896,13900.38270424,1.975800270003674,52923.532973760004 2026-04-27,22:28:20.000,117,11171501,123045,0,1777328899,13900.490485199996,2.018095049999829,52923.57489648001 2026-04-27,22:28:23.000,117,11171577,122685,0,1777328902,13900.631947709997,2.032193309998547,52923.602844960005 2026-04-27,22:28:26.000,117,11171489,123365,0,1777328905,13900.746464980002,2.0603898300032597,52923.6866904 2026-04-27,22:28:29.000,117,11171566,122845,0,1777328908,13900.746464980002,2.0533407000039006,52923.721626000006 2026-04-27,22:28:32.000,117,11171585,122605,0,1777328911,13900.820564389993,1.9405546199996024,52923.84040704001 2026-04-27,22:28:35.000,117,11171486,122605,0,1777328914,13900.948554279988,1.9264563600008842,52924.001110799996 2026-04-27,22:28:38.000,117,11171549,123205,0,1777328917,13900.935081659998,1.8559650600000168,52924.07796912001 2026-04-27,22:28:41.000,117,11171494,122965,0,1777328920,13900.962026899993,1.7854737599991495,52924.070982 2026-04-27,22:28:46.000,117,11171516,123045,0,1777328925,13900.679101879992,1.7008841999995639,52923.92425248 2026-04-27,22:28:49.000,117,11171451,123045,0,1777328928,13900.584793540002,1.60219638000126,52923.8264328 2026-04-27,22:28:52.000,117,11171530,123125,0,1777328931,13900.692574499997,1.5599015999978292,52923.868355520004 2026-04-27,22:28:55.000,117,11171600,123045,0,1777328934,13900.759937599993,1.5317050800003926,52923.8264328 2026-04-27,22:28:58.000,117,11171536,123085,0,1777328937,13900.840773319993,1.5669507300044643,52923.770535840005 2026-04-27,22:29:01.000,117,11171502,123245,0,1777328940,13900.928345349988,1.6656385500027682,52923.721626000006 2026-04-27,22:29:04.000,117,11171521,123765,0,1777328943,13901.029389999989,1.7431789800029946,52923.67271616001 2026-04-27,22:29:07.000,117,11171533,123165,0,1777328946,13901.2988424,1.8348176700019394,52923.770535840005 2026-04-27,22:29:10.000,117,11171554,123405,0,1777328949,13901.507668009996,1.8912107100040885,52923.91726536 2026-04-27,22:29:13.000,117,11171548,123605,0,1777328952,13901.467250149995,1.9264563600008842,52923.84739416 2026-04-27,22:29:18.000,117,11171502,124525,0,1777328957,13901.244951919994,1.9546528799983207,52923.700664640004 2026-04-27,22:29:21.000,117,11171537,123525,0,1777328960,13901.285369779995,1.9546528799983207,52923.74957448 2026-04-27,22:29:24.000,117,11171501,123765,0,1777328963,13901.285369779995,1.9476037499989616,52923.77752296 2026-04-27,22:29:27.000,117,11171565,123805,0,1777328966,13901.25168822999,1.9617020099976799,52923.72861312 2026-04-27,22:29:30.000,117,11171512,123605,0,1777328969,13901.164116199994,1.9898985300023924,52923.74258736001 2026-04-27,22:29:33.000,117,11171532,123645,0,1777328972,13901.15064357999,1.9335054900002433,52923.76354872001 2026-04-27,22:29:36.000,117,11171504,123844,0,1777328975,13901.042862619994,1.9264563600008842,52923.665729039996 2026-04-27,22:29:39.000,117,11171493,123445,0,1777328978,13901.25168822999,1.870063319998735,52923.91726536 2026-04-27,22:29:42.000,117,11171550,123925,0,1777328981,13901.204534059994,1.8066211500045029,52923.79149720001 2026-04-27,22:29:45.000,117,11171486,123725,0,1777328984,13901.21800668,1.7361298500036355,52923.7565616 2026-04-27,22:29:50.000,117,11171544,123365,0,1777328989,13900.914872729998,1.7361298500036355,52923.51899952 2026-04-27,22:29:53.000,117,11171552,123485,0,1777328992,13900.968763209989,1.6233437699993374,52923.49105104 2026-04-27,22:29:56.000,117,11171590,123205,0,1777328995,13900.988972139989,1.6303928999986965,52923.40720560001 2026-04-27,22:29:59.000,117,11171566,123045,0,1777328998,13901.042862619994,1.5951472500019008,52923.45611544001 2026-04-27,22:30:02.000,117,11171538,122765,0,1777329001,13901.096753099999,1.5810489900031826,52923.35130864 2026-04-27,22:30:05.000,117,11171568,122445,0,1777329004,13901.13043464999,1.545803339999111,52923.40021848 2026-04-27,22:30:08.000,117,11171516,123085,0,1777329007,13901.103489409994,1.55285246999847,52923.37227 2026-04-27,22:30:11.000,117,11171509,123525,0,1777329010,13901.47398645999,1.503508560002956,52923.59585784001 2026-04-27,22:30:14.000,117,11171501,123165,0,1777329013,13901.47398645999,1.4541646500001661,52923.57489648001 2026-04-27,22:30:17.000,117,11171551,123485,0,1777329016,13901.42009598,1.4330172600020887,52923.6168192 2026-04-27,22:30:22.000,117,11171558,123645,0,1777329021,13901.25842454,1.3836733499992988,52923.52598664001 2026-04-27,22:30:25.000,117,11171577,123485,0,1777329024,13901.27189715999,1.3554768300018623,52923.54694800001 2026-04-27,22:30:28.000,117,11171506,123365,0,1777329027,13901.35946919,1.397771609998017,52923.54694800001 2026-04-27,22:30:31.000,117,11171511,122725,0,1777329030,13901.406623359995,1.4189190000033705,52923.54694800001 2026-04-27,22:30:34.000,117,11171500,122525,0,1777329033,13901.5009317,1.4541646500001661,52923.63079344 2026-04-27,22:30:37.000,117,11171453,123245,0,1777329036,13901.52114063,1.4612137799995253,52923.67271616001 2026-04-27,22:30:40.000,117,11171450,123045,0,1777329039,13901.527876939996,1.4823611700048787,52923.651754800005 2026-04-27,22:30:43.000,117,11171450,123325,0,1777329042,13901.797329339992,1.4330172600020887,52923.85438128 2026-04-27,22:30:46.000,117,11171491,123885,0,1777329045,13901.918582919992,1.4259681300027296,52923.86136840001 2026-04-27,22:30:49.000,117,11171506,124045,0,1777329048,13902.006154950002,1.4400663900014479,52923.81245856001 2026-04-27,22:30:54.000,117,11171481,123565,0,1777329053,13901.871428749997,1.4048207400046522,52923.67970328 2026-04-27,22:30:57.000,117,11171558,123285,0,1777329056,13901.925319230002,1.3836733499992988,52923.76354872001 2026-04-27,22:31:00.000,117,11171514,122925,0,1777329059,13901.891637679997,1.3554768300018623,52923.77752296 2026-04-27,22:31:03.000,117,11171511,122805,0,1777329062,13901.952264469997,1.341378570003144,52923.79149720001 2026-04-27,22:31:06.000,117,11171566,122845,0,1777329065,13901.985946020002,1.24269075000484,52923.81245856001 2026-04-27,22:31:09.000,117,11171530,122925,0,1777329068,13901.999418639993,1.1933468400020502,52923.79149720001 2026-04-27,22:31:12.000,117,11171476,123365,0,1777329071,13901.952264469997,1.0664624999990338,52923.84040704001 2026-04-27,22:31:15.000,117,11171512,123325,0,1777329074,13902.194771629998,0.9677746800007299,52924.05002064001 2026-04-27,22:31:18.000,117,11171528,123885,0,1777329077,13902.174562699998,0.9536764200020116,52924.06399488 2026-04-27,22:31:21.000,117,11171543,124045,0,1777329080,13902.167826389988,0.8761359900017851,52924.057007760006 2026-04-27,22:31:26.000,117,11171565,123525,0,1777329085,13901.959000779992,0.7703990400041221,52923.94521384 2026-04-27,22:31:29.000,117,11171527,124005,0,1777329088,13902.019627569993,0.6717112199985422,52923.938226720005 2026-04-27,22:31:32.000,117,11171524,123045,0,1777329091,13902.019627569993,0.6153181800036691,52923.95918808001 2026-04-27,22:31:35.000,117,11171542,122845,0,1777329094,13902.039836499993,0.502532099999371,52923.95220096 2026-04-27,22:31:38.000,117,11171546,122445,0,1777329097,13902.026363880002,0.4672864500025753,52923.99412368 2026-04-27,22:31:41.000,117,11171496,122725,0,1777329100,13902.039836499993,0.3685986300042714,52923.98014944001 2026-04-27,22:31:44.000,117,11171490,122965,0,1777329103,13902.080254359993,0.2840090700046858,52923.95220096 2026-04-27,22:31:47.000,117,11171549,123365,0,1777329106,13902.376651999999,0.17122299000038765,52924.1408532 2026-04-27,22:31:50.000,117,11171507,123325,0,1777329109,13902.464224029995,0.09368256000016117,52924.1408532 2026-04-27,22:31:53.000,117,11171550,123485,0,1777329112,13902.53158712999,0.03728951999801211,52924.168801679996 2026-04-27,22:31:58.000,117,11171563,123485,0,1777329117,13902.336234139999,0.002043870001216419,52924.04303352 2026-04-27,22:32:01.000,117,11171506,123405,0,1777329120,13902.376651999999,-0.012054389997501858,52924.12687896001 2026-04-27,22:32:04.000,117,11171531,123685,0,1777329123,13902.47096033999,-0.0825456899983692,52924.17578880001 2026-04-27,22:32:07.000,117,11171533,122845,0,1777329126,13902.53158712999,-0.09664394999708747,52924.23168576 2026-04-27,22:32:10.000,117,11171581,123525,0,1777329129,13902.61242284999,-0.08959481999772834,52924.2107244 2026-04-27,22:32:13.000,117,11171529,122525,0,1777329132,13902.65957702,-0.10369307999644661,52924.273608480005 2026-04-27,22:32:16.000,117,11171501,122685,0,1777329135,13902.747149049996,-0.10369307999644661,52924.23168576 2026-04-27,22:32:19.000,117,11171481,122925,0,1777329138,13903.110909789997,-0.11074220999580575,52924.53213192001 2026-04-27,22:32:22.000,117,11171519,123165,0,1777329141,13903.151327649997,-0.11779133999516489,52924.58104176001 2026-04-27,22:32:25.000,117,11171539,123725,0,1777329144,13903.191745509997,-0.1459878599998774,52924.58802888 2026-04-27,22:32:30.000,117,11171521,124125,0,1777329149,13902.989656209997,-0.23762654999882216,52924.44828648 2026-04-27,22:32:33.000,117,11171550,123725,0,1777329152,13902.962710970001,-0.20238090000202646,52924.44828648 2026-04-27,22:32:36.000,117,11171529,123365,0,1777329155,13902.949238349996,-0.16008611999859568,52924.40636376 2026-04-27,22:32:39.000,117,11171527,123525,0,1777329158,13902.976183589992,-0.12484047000179999,52924.46226072001 2026-04-27,22:32:42.000,117,11171548,123285,0,1777329161,13902.902084180001,-0.11074220999580575,52924.42732512 2026-04-27,22:32:45.000,117,11171565,123405,0,1777329164,13902.935765729992,-0.054349170000932645,52924.371428160004 2026-04-27,22:32:48.000,117,11171497,123045,0,1777329167,13902.854930009991,-0.005005259998142719,52924.371428160004 2026-04-27,22:32:51.000,117,11171494,123805,0,1777329170,13903.036810379992,0.009093000000575557,52924.62296448 2026-04-27,22:32:54.000,117,11171508,123005,0,1777329173,13902.969447279997,0.03728951999801211,52924.5251448 2026-04-27,22:32:57.000,117,11171542,123445,0,1777329176,13902.888611559996,0.044338650004647207,52924.560080400006 2026-04-27,22:33:02.000,117,11171537,123085,0,1777329181,13902.51137819999,0.09368256000016117,52924.38540240001 2026-04-27,22:33:05.000,117,11171519,123125,0,1777329184,13902.45748772,0.12187908000487369,52924.420338 2026-04-27,22:33:08.000,117,11171550,123125,0,1777329187,13902.383388309994,0.16417386000102852,52924.38540240001 2026-04-27,22:33:11.000,117,11171544,122645,0,1777329190,13902.268871039989,0.1782721199997468,52924.371428160004 2026-04-27,22:33:14.000,117,11171529,123125,0,1777329193,13902.140881149993,0.21351777000381844,52924.31553120001 2026-04-27,22:33:17.000,117,11171500,122685,0,1777329196,13902.033100189998,0.22056690000317758,52924.25963424 2026-04-27,22:33:20.000,117,11171520,122565,0,1777329199,13901.911846609997,0.24876342000061413,52924.23867288 2026-04-27,22:33:23.000,117,11171518,122965,0,1777329202,13902.113935909998,0.2910582000040449,52924.28758272 2026-04-27,22:33:26.000,117,11171538,122925,0,1777329205,13901.992682329997,0.3192547200014815,52924.203737280004 2026-04-27,22:33:29.000,117,11171569,123045,0,1777329208,13901.884901370002,0.3685986300042714,52924.168801679996 2026-04-27,22:33:34.000,117,11171521,123525,0,1777329213,13901.406623359995,0.35450036999827716,52923.91027824001 2026-04-27,22:33:37.000,117,11171520,123445,0,1777329216,13901.244951919994,0.31220559000212234,52923.8264328 2026-04-27,22:33:40.000,117,11171477,123565,0,1777329219,13901.096753099999,0.3051564600027632,52923.79149720001 2026-04-27,22:33:43.000,117,11171566,123685,0,1777329222,13900.887927489988,0.3404021099995589,52923.665729039996 2026-04-27,22:33:46.000,117,11171535,123645,0,1777329225,13900.780146529993,0.31220559000212234,52923.602844960005 2026-04-27,22:33:49.000,117,11171520,124005,0,1777329228,13900.611738779997,0.2840090700046858,52923.5120124 2026-04-27,22:33:52.000,117,11171549,123725,0,1777329231,13900.524166750001,0.2840090700046858,52923.5120124 2026-04-27,22:33:55.000,117,11171577,123925,0,1777329234,13900.396176859991,0.29810733000340406,52923.40021848 2026-04-27,22:33:58.000,117,11171580,124325,0,1777329237,13900.32207745,0.3192547200014815,52923.40720560001 2026-04-27,22:34:01.000,117,11171500,123605,0,1777329240,13900.2210328,0.3192547200014815,52923.29541168 2026-04-27,22:34:38.000,117,11171512,123125,0,1777329277,13899.715809549998,0.5448268800028018,52922.72945496 2026-04-27,22:34:41.000,117,11171574,122845,0,1777329280,13899.668655379988,0.5448268800028018,52922.72246784 2026-04-27,22:34:44.000,117,11171532,123045,0,1777329283,13899.614764899998,0.5236794900047244,52922.78535192001 2026-04-27,22:34:47.000,117,11171520,122885,0,1777329286,13899.513720249997,0.5095812299987301,52922.65958376001 2026-04-27,22:34:50.000,117,11171440,123485,0,1777329289,13899.493511319997,0.47433558000193443,52922.72246784 2026-04-27,22:34:53.000,117,11171586,122845,0,1777329292,13899.682127999993,0.4461390600044979,52922.82727464001 2026-04-27,22:34:56.000,117,11171540,123245,0,1777329295,13899.661919069993,0.4390899299978628,52922.75041632 2026-04-27,22:34:59.000,117,11171529,123205,0,1777329298,13899.682127999993,0.41794253999978537,52922.715480720006 2026-04-27,22:35:02.000,117,11171549,123165,0,1777329301,13899.668655379988,0.41089341000042623,52922.75041632 2026-04-27,22:35:05.000,117,11171421,123645,0,1777329304,13899.742754789993,0.43204079999850364,52922.75041632 2026-04-27,22:35:10.000,117,11171482,123485,0,1777329309,13899.608028590003,0.4884338400006527,52922.526828480004 2026-04-27,22:35:13.000,117,11171480,123285,0,1777329312,13899.756227409998,0.48138471000129357,52922.48490576 2026-04-27,22:35:16.000,117,11171542,123445,0,1777329315,13899.890953609989,0.5307286200040835,52922.49888000001 2026-04-27,22:35:19.000,117,11171519,123405,0,1777329318,13900.025679809994,0.60826905000431,52922.526828480004 2026-04-27,22:35:22.000,117,11171456,123165,0,1777329321,13900.23450541999,0.6787603499979014,52922.6036868 2026-04-27,22:35:25.000,117,11171515,123205,0,1777329324,13900.34228638,0.714006000001973,52922.6036868 2026-04-27,22:35:28.000,117,11171509,123245,0,1777329327,13900.470276269996,0.7492516499987687,52922.6036868 2026-04-27,22:35:31.000,117,11171465,123765,0,1777329330,13900.719519739992,0.714006000001973,52922.7434292 2026-04-27,22:35:34.000,117,11171588,123325,0,1777329333,13900.995708449998,0.7281042600006913,52922.87618448001 2026-04-27,22:35:37.000,117,11171501,123325,0,1777329336,13901.083280479994,0.7422025199994096,52922.932081440005 2026-04-27,22:35:42.000,117,11171559,123645,0,1777329341,13901.015917379998,0.7774481700034812,52922.80631328001 2026-04-27,22:35:45.000,117,11171505,123645,0,1777329344,13901.17085250999,0.8267920799989952,52922.932081440005 2026-04-27,22:35:48.000,117,11171506,123485,0,1777329347,13901.285369779995,0.8408903399977135,52922.92509432001 2026-04-27,22:35:51.000,117,11171491,123165,0,1777329350,13901.447041219995,0.869086860002426,52923.01592688 2026-04-27,22:35:54.000,117,11171488,122965,0,1777329353,13901.60197635,0.8902342500005034,52923.029901120004 2026-04-27,22:35:57.000,117,11171557,123205,0,1777329356,13901.756911479992,0.8972833799998625,52923.01592688 2026-04-27,22:36:00.000,117,11171524,123205,0,1777329359,13901.972473399997,0.9536764200020116,52923.148682160005 2026-04-27,22:36:03.000,117,11171488,123165,0,1777329362,13902.342970449994,0.8831851200011442,52923.316373040005 2026-04-27,22:36:06.000,117,11171521,122685,0,1777329365,13902.686522259995,0.9395781600032933,52923.37227 2026-04-27,22:36:09.000,117,11171505,123045,0,1777329368,13902.848193699996,0.9889220699988073,52923.34432152 2026-04-27,22:36:14.000,117,11171528,123245,0,1777329373,13903.009865139997,1.0030203300048015,52923.365282880004 2026-04-27,22:36:17.000,117,11171472,123005,0,1777329376,13903.211954439997,1.0523642400003155,52923.40021848 2026-04-27,22:36:20.000,117,11171502,123165,0,1777329379,13903.400571119993,1.0523642400003155,52923.498038159996 2026-04-27,22:36:23.000,117,11171555,123085,0,1777329382,13903.58918779999,1.0594133699996746,52923.53996088 2026-04-27,22:36:26.000,117,11171458,123605,0,1777329385,13903.77780448,0.9889220699988073,52923.57489648001 2026-04-27,22:36:29.000,117,11171526,122805,0,1777329388,13903.966421159996,0.9466272900026524,52923.67970328 2026-04-27,22:36:32.000,117,11171517,122885,0,1777329391,13904.080938430001,0.8972833799998625,52923.77752296 2026-04-27,22:36:35.000,117,11171473,122765,0,1777329394,13904.491853339998,0.8620377300030668,52924.00809792001 2026-04-27,22:36:38.000,117,11171460,122965,0,1777329397,13904.518798579993,0.8831851200011442,52924.02905928001 2026-04-27,22:36:41.000,117,11171462,123285,0,1777329400,13904.680470019994,0.8972833799998625,52924.12687896001 2026-04-27,22:36:46.000,117,11171557,123285,0,1777329405,13904.512062269998,0.8831851200011442,52924.057007760006 2026-04-27,22:36:49.000,117,11171610,123445,0,1777329408,13904.592897989998,0.8620377300030668,52924.11989184 2026-04-27,22:36:52.000,117,11171562,123565,0,1777329411,13904.680470019994,0.8620377300030668,52924.16181456 2026-04-27,22:36:55.000,117,11171492,123365,0,1777329414,13904.700678949994,0.8056446900009178,52924.17578880001 2026-04-27,22:36:58.000,117,11171480,122965,0,1777329417,13904.707415259989,0.7915464300021995,52924.19675016001 2026-04-27,22:37:01.000,117,11171459,122965,0,1777329420,13904.82866883999,0.7985955600015586,52924.23867288 2026-04-27,22:37:04.000,117,11171547,122925,0,1777329423,13904.943186109995,0.7703990400041221,52924.2805956 2026-04-27,22:37:07.000,117,11171491,123045,0,1777329426,13905.266528989996,0.7281042600006913,52924.46226072001 2026-04-27,22:37:10.000,117,11171488,123085,0,1777329429,13905.360837330001,0.7492516499987687,52924.49719632 2026-04-27,22:37:13.000,117,11171562,123085,0,1777329432,13905.522508770002,0.7210551300013321,52924.56706752 2026-04-27,22:37:18.000,117,11171579,123165,0,1777329437,13905.381046260001,0.714006000001973,52924.539119040004 2026-04-27,22:37:21.000,117,11171544,123045,0,1777329440,13905.407991499997,0.6646620899991831,52924.539119040004 2026-04-27,22:37:24.000,117,11171506,123085,0,1777329443,13905.407991499997,0.6294164400023874,52924.560080400006 2026-04-27,22:37:27.000,117,11171567,122765,0,1777329446,13905.367573639996,0.6153181800036691,52924.560080400006 2026-04-27,22:37:30.000,117,11171527,122885,0,1777329449,13905.306946849996,0.5800725299995975,52924.58104176001 2026-04-27,22:37:33.000,117,11171511,122605,0,1777329452,13905.23958375,0.55892514000152,52924.57405464 2026-04-27,22:37:36.000,117,11171556,122765,0,1777329455,13905.19916589,0.4884338400006527,52924.62296448 2026-04-27,22:37:39.000,117,11171495,122685,0,1777329458,13905.340628400001,0.4038442800010671,52924.825590960005 2026-04-27,22:37:42.000,117,11171506,123045,0,1777329461,13905.293474229991,0.3897460200023488,52924.76969400001 2026-04-27,22:37:45.000,117,11171528,123485,0,1777329464,13905.232847439991,0.3897460200023488,52924.76969400001 2026-04-27,22:37:50.000,117,11171483,123205,0,1777329469,13904.90950455999,0.4249916699991445,52924.56706752 2026-04-27,22:37:53.000,117,11171491,122925,0,1777329472,13904.922977179995,0.3897460200023488,52924.608990240005 2026-04-27,22:37:56.000,117,11171555,122805,0,1777329475,13904.902768249995,0.347451239998918,52924.54610616 2026-04-27,22:37:59.000,117,11171556,122805,0,1777329478,13904.842141459994,0.36154950000491226,52924.58104176001 2026-04-27,22:38:02.000,117,11171552,122605,0,1777329481,13904.78825097999,0.3192547200014815,52924.60200312001 2026-04-27,22:38:05.000,117,11171437,122605,0,1777329484,13904.78825097999,0.29810733000340406,52924.55309328001 2026-04-27,22:38:08.000,117,11171481,122725,0,1777329487,13904.83540515,0.26991080999869155,52924.51117056001 2026-04-27,22:38:11.000,117,11171479,122725,0,1777329490,13904.99707659,0.22761603000253672,52924.62995160001 2026-04-27,22:38:14.000,117,11171561,123045,0,1777329493,13905.03075813999,0.2628616799993324,52924.657900080005 2026-04-27,22:38:17.000,117,11171469,123165,0,1777329496,13905.07791231,0.22056690000317758,52924.62296448 2026-04-27,22:38:22.000,117,11171477,123405,0,1777329501,13904.754569429999,0.2064686400044593,52924.42732512 2026-04-27,22:38:25.000,117,11171486,123125,0,1777329504,13904.673733709998,0.18532124999910593,52924.441299360005 2026-04-27,22:38:28.000,117,11171481,123405,0,1777329507,13904.545743819988,0.15007560000231024,52924.35745392 2026-04-27,22:38:31.000,117,11171487,123565,0,1777329510,13904.512062269998,0.17122299000038765,52924.36444104001 2026-04-27,22:38:34.000,117,11171535,123485,0,1777329513,13904.397544999993,0.09368256000016117,52924.34347968001 2026-04-27,22:38:37.000,117,11171497,123844,0,1777329516,13904.357127139992,0.15712473000166938,52924.38540240001 2026-04-27,22:38:40.000,117,11171464,123925,0,1777329519,13904.269555109997,0.1994195099978242,52924.32950544 2026-04-27,22:38:43.000,117,11171474,123925,0,1777329522,13904.512062269998,0.23466516000189586,52924.48322208001 2026-04-27,22:38:46.000,117,11171479,123925,0,1777329525,13904.464908100003,0.347451239998918,52924.38540240001 2026-04-27,22:38:49.000,117,11171506,123685,0,1777329528,13904.451435479998,0.43204079999850364,52924.42732512 2026-04-27,22:38:54.000,117,11171530,123165,0,1777329533,13904.202192010001,0.5377777500034426,52924.23168576 2026-04-27,22:38:57.000,117,11171521,123365,0,1777329536,13904.175246769992,0.6153181800036691,52924.1408532 2026-04-27,22:39:00.000,117,11171532,123125,0,1777329539,13904.256082489992,0.6435147000011057,52924.09194336 2026-04-27,22:39:03.000,117,11171492,122645,0,1777329542,13904.262818800002,0.6858094800045365,52924.168801679996 2026-04-27,22:39:06.000,117,11171511,122605,0,1777329545,13904.229137249997,0.6858094800045365,52924.12687896001 2026-04-27,22:39:09.000,117,11171485,122645,0,1777329548,13904.168510459996,0.6928586100038956,52924.09194336 2026-04-27,22:39:12.000,117,11171541,122805,0,1777329551,13904.0607295,0.7069568700026139,52924.06399488 2026-04-27,22:39:15.000,117,11171455,122685,0,1777329554,13904.269555109997,0.6576129599998239,52924.371428160004 2026-04-27,22:39:18.000,117,11171536,123245,0,1777329557,13904.155037839992,0.60826905000431,52924.30155696 2026-04-27,22:39:21.000,117,11171462,123605,0,1777329560,13904.006839019996,0.5730234000002383,52924.23168576 2026-04-27,22:39:26.000,117,11171473,123805,0,1777329565,13903.56897886999,0.5659742700008792,52924.04303352 2026-04-27,22:39:29.000,117,11171445,123645,0,1777329568,13903.447725289989,0.5448268800028018,52924.02207216 2026-04-27,22:39:32.000,117,11171504,123565,0,1777329571,13903.319735399993,0.5518760100021609,52923.95918808001 2026-04-27,22:39:35.000,117,11171545,123844,0,1777329574,13903.185009200002,0.5377777500034426,52923.87534264 2026-04-27,22:39:38.000,117,11171536,123405,0,1777329577,13903.117646099992,0.55892514000152,52923.91726536 2026-04-27,22:39:41.000,117,11171467,123844,0,1777329580,13903.090700859997,0.6153181800036691,52923.85438128 2026-04-27,22:39:44.000,117,11171524,123325,0,1777329583,13903.110909789997,0.6576129599998239,52923.74957448 2026-04-27,22:39:47.000,117,11171490,123485,0,1777329586,13903.387098499988,0.6928586100038956,52923.896304 2026-04-27,22:39:50.000,117,11171515,123645,0,1777329589,13903.380362189993,0.7915464300021995,52923.819445680005 2026-04-27,22:39:53.000,117,11171524,124285,0,1777329592,13903.447725289989,0.819742949999636,52923.833419919996 2026-04-27,22:39:58.000,117,11171571,123805,0,1777329597,13903.185009200002,0.8620377300030668,52923.63778056 2026-04-27,22:40:01.000,117,11171576,123685,0,1777329600,13903.185009200002,0.7563007799981278,52923.63778056 2026-04-27,22:40:04.000,117,11171498,123485,0,1777329603,13903.124382410002,0.6223673100030283,52923.602844960005 2026-04-27,22:40:07.000,117,11171544,123645,0,1777329606,13902.962710970001,0.5659742700008792,52923.62380632001 2026-04-27,22:40:10.000,117,11171536,123445,0,1777329609,13902.854930009991,0.48138471000129357,52923.6168192 2026-04-27,22:40:13.000,117,11171507,123525,0,1777329612,13902.74041274,0.3897460200023488,52923.62380632001 2026-04-27,22:40:16.000,117,11171512,123365,0,1777329615,13902.646104399995,0.4038442800010671,52923.6168192 2026-04-27,22:40:19.000,117,11171430,123285,0,1777329618,13902.565268679995,0.4249916699991445,52923.67970328 2026-04-27,22:40:22.000,117,11171533,123445,0,1777329621,13902.747149049996,0.43204079999850364,52923.78451008 2026-04-27,22:40:25.000,117,11171521,123325,0,1777329624,13902.77409428999,0.4461390600044979,52923.79848432 2026-04-27,22:40:30.000,117,11171577,123245,0,1777329629,13902.59221391999,0.5377777500034426,52923.6168192 2026-04-27,22:40:33.000,117,11171487,123285,0,1777329632,13902.67978595,0.6012199199976749,52923.553935120006 2026-04-27,22:40:36.000,117,11171509,123365,0,1777329635,13902.848193699996,0.6646620899991831,52923.5818836 2026-04-27,22:40:39.000,117,11171481,123365,0,1777329638,13902.949238349996,0.7069568700026139,52923.56092224 2026-04-27,22:40:42.000,117,11171564,123205,0,1777329641,13903.117646099992,0.7985955600015586,52923.58887072 2026-04-27,22:40:45.000,117,11171526,123525,0,1777329644,13903.319735399993,0.8267920799989952,52923.64476768001 2026-04-27,22:40:48.000,117,11171497,122725,0,1777329647,13903.447725289989,0.8408903399977135,52923.651754800005 2026-04-27,22:40:51.000,117,11171489,122925,0,1777329650,13903.79127709999,0.8479394700043485,52923.78451008 2026-04-27,22:40:54.000,117,11171491,123045,0,1777329653,13903.91926699,0.869086860002426,52923.889316880006 2026-04-27,22:40:57.000,117,11171544,123005,0,1777329656,13903.89905806,0.8408903399977135,52923.95220096 2026-04-27,22:41:02.000,117,11171527,123525,0,1777329661,13903.595924109999,0.7703990400041221,52923.84739416 2026-04-27,22:41:05.000,117,11171435,122805,0,1777329664,13903.582451489994,0.7351533900000504,52923.84739416 2026-04-27,22:41:08.000,117,11171514,122845,0,1777329667,13903.62960565999,0.7915464300021995,52923.896304 2026-04-27,22:41:11.000,117,11171482,123045,0,1777329670,13903.56897886999,0.7985955600015586,52923.938226720005 2026-04-27,22:41:14.000,117,11171500,122405,0,1777329673,13903.542033629994,0.7985955600015586,52923.91726536 2026-04-27,22:41:17.000,117,11171544,122445,0,1777329676,13903.542033629994,0.7915464300021995,52923.938226720005 2026-04-27,22:41:20.000,117,11171545,122445,0,1777329679,13903.58918779999,0.7844973000028403,52923.93123960001 2026-04-27,22:41:23.000,117,11171473,122485,0,1777329682,13903.804749719995,0.7422025199994096,52924.02207216 2026-04-27,22:41:26.000,117,11171541,122685,0,1777329685,13903.993366399991,0.8267920799989952,52924.09194336 2026-04-27,22:41:29.000,117,11171519,122925,0,1777329688,13904.175246769992,0.7985955600015586,52924.02207216 2026-04-27,22:41:34.000,117,11171491,123125,0,1777329693,13904.222400940002,0.9889220699988073,52923.95918808001 2026-04-27,22:41:37.000,117,11171559,123285,0,1777329696,13904.316709279992,1.031216850002238,52924.001110799996 2026-04-27,22:41:40.000,117,11171508,123045,0,1777329699,13904.464908100003,0.9959711999981664,52923.98014944001 2026-04-27,22:41:43.000,117,11171571,122805,0,1777329702,13904.559216439993,0.9677746800007299,52924.04303352 2026-04-27,22:41:46.000,117,11171520,123005,0,1777329705,13904.660261089994,0.9677746800007299,52924.07796912001 2026-04-27,22:41:49.000,117,11171443,123205,0,1777329708,13904.774778359999,0.925479900004575,52924.09893048001 2026-04-27,22:41:52.000,117,11171569,123765,0,1777329711,13904.815196219999,0.925479900004575,52924.18277592 2026-04-27,22:41:55.000,117,11171522,123165,0,1777329714,13905.03075813999,0.8620377300030668,52924.29456984001 2026-04-27,22:41:58.000,117,11171542,123325,0,1777329717,13905.212638509991,0.8549886000037077,52924.36444104001 2026-04-27,22:42:01.000,117,11171503,123565,0,1777329720,13905.212638509991,0.8056446900009178,52924.392389520006 2026-04-27,22:42:06.000,117,11171535,124285,0,1777329725,13904.95665873,0.8126938200002769,52924.336492559996 2026-04-27,22:42:09.000,117,11171470,123565,0,1777329728,13904.882559319994,0.7844973000028403,52924.25963424 2026-04-27,22:42:12.000,117,11171509,123565,0,1777329731,13904.88929562999,0.8267920799989952,52924.34347968001 2026-04-27,22:42:15.000,117,11171578,123645,0,1777329734,13904.89603194,0.8902342500005034,52924.40636376 2026-04-27,22:42:18.000,117,11171531,123485,0,1777329737,13904.97686766,0.9466272900026524,52924.36444104001 2026-04-27,22:42:21.000,117,11171547,123765,0,1777329740,13905.11833017,1.0523642400003155,52924.273608480005 2026-04-27,22:42:24.000,117,11171554,123445,0,1777329743,13905.185693269996,1.1581011899979785,52924.28758272 2026-04-27,22:42:27.000,117,11171554,123844,0,1777329746,13905.522508770002,1.2215433599994867,52924.43431224001 2026-04-27,22:42:30.000,117,11171448,123885,0,1777329749,13905.657234969993,1.3131820499984315,52924.42732512 2026-04-27,22:42:33.000,117,11171513,124805,0,1777329752,13905.704389140003,1.3766242199999397,52924.42732512 2026-04-27,22:43:10.000,117,11171496,123485,0,1777329789,13905.125066479995,1.4189190000033705,52924.19675016001 2026-04-27,22:43:13.000,117,11171539,123365,0,1777329792,13905.13180278999,1.3695750900005805,52924.16181456 2026-04-27,22:43:16.000,117,11171348,123525,0,1777329795,13905.024021829995,1.2638381400029175,52924.070982 2026-04-27,22:43:19.000,117,11171560,123805,0,1777329798,13905.273265299991,1.1721994500039727,52924.26662136001 2026-04-27,22:43:22.000,117,11171548,124165,0,1777329801,13905.266528989996,1.1017081500031054,52924.23867288 2026-04-27,22:43:25.000,117,11171545,123685,0,1777329804,13905.145275409996,1.1440029299992602,52924.26662136001 2026-04-27,22:43:28.000,117,11171540,123445,0,1777329807,13905.05770338,1.136953799999901,52924.203737280004 2026-04-27,22:43:31.000,117,11171526,123325,0,1777329810,13905.01728552,1.1792485800033319,52924.168801679996 2026-04-27,22:43:34.000,117,11171493,123565,0,1777329813,13904.89603194,1.2708872700022766,52924.24566000001 2026-04-27,22:43:37.000,117,11171473,123325,0,1777329816,13904.774778359999,1.3061329199990723,52924.18277592 2026-04-27,22:43:42.000,117,11171459,123085,0,1777329821,13904.417753929993,1.4612137799995253,52924.04303352 2026-04-27,22:43:45.000,117,11171548,122565,0,1777329824,13904.370599759997,1.5105576900023152,52924.036046400004 2026-04-27,22:43:48.000,117,11171521,122245,0,1777329827,13904.188719389997,1.5105576900023152,52924.02207216 2026-04-27,22:43:51.000,117,11171506,122405,0,1777329830,13904.067465809996,1.503508560002956,52924.001110799996 2026-04-27,22:43:54.000,117,11171471,122885,0,1777329833,13903.97989378,1.447115520000807,52923.9661752 2026-04-27,22:43:57.000,117,11171456,122925,0,1777329836,13903.89905806,1.4259681300027296,52923.95918808001 2026-04-27,22:44:00.000,117,11171515,123005,0,1777329839,13903.77780448,1.4189190000033705,52923.97316232 2026-04-27,22:44:03.000,117,11171514,123285,0,1777329842,13903.87211281999,1.3554768300018623,52924.07796912001 2026-04-27,22:44:06.000,117,11171504,124045,0,1777329845,13903.804749719995,1.292034660000354,52924.07796912001 2026-04-27,22:44:09.000,117,11171523,123805,0,1777329848,13903.663287209994,1.2567890100035584,52924.04303352 2026-04-27,22:44:14.000,117,11171544,123685,0,1777329853,13903.117646099992,1.2074451000007684,52923.8264328 2026-04-27,22:44:17.000,117,11171562,123365,0,1777329856,13902.982919900001,1.1651503200046136,52923.8264328 2026-04-27,22:44:20.000,117,11171511,123405,0,1777329859,13902.84145739,1.2074451000007684,52923.8264328 2026-04-27,22:44:23.000,117,11171495,123005,0,1777329862,13902.726940119996,1.3131820499984315,52923.77752296 2026-04-27,22:44:26.000,117,11171482,122845,0,1777329865,13902.686522259995,1.3484277000025031,52923.72861312 2026-04-27,22:44:29.000,117,11171556,122365,0,1777329868,13902.5787413,1.4753120399982436,52923.665729039996 2026-04-27,22:44:32.000,117,11171542,122765,0,1777329871,13902.646104399995,1.5387542099997518,52923.6866904 2026-04-27,22:44:35.000,117,11171482,122845,0,1777329874,13902.82124846,1.5739998600038234,52923.81245856001 2026-04-27,22:44:38.000,117,11171494,123165,0,1777329877,13902.929029419996,1.6162946399999782,52923.819445680005 2026-04-27,22:44:41.000,117,11171543,123365,0,1777329880,13902.982919900001,1.6233437699993374,52923.79149720001 2026-04-27,22:44:46.000,117,11171512,124525,0,1777329885,13902.726940119996,1.5599015999978292,52923.60983208 2026-04-27,22:44:49.000,117,11171486,123645,0,1777329888,13902.77409428999,1.4541646500001661,52923.70765176 2026-04-27,22:44:52.000,117,11171504,123765,0,1777329891,13902.67304963999,1.4259681300027296,52923.65874192 2026-04-27,22:44:55.000,117,11171541,123325,0,1777329894,13902.63263177999,1.4048207400046522,52923.70765176 2026-04-27,22:44:58.000,117,11171528,123405,0,1777329897,13902.61242284999,1.4541646500001661,52923.7565616 2026-04-27,22:45:01.000,117,11171515,123685,0,1777329900,13902.565268679995,1.4400663900014479,52923.69367752001 2026-04-27,22:45:04.000,117,11171580,123325,0,1777329903,13902.57200498999,1.5599015999978292,52923.770535840005 2026-04-27,22:45:07.000,117,11171534,123205,0,1777329906,13902.76062167,1.60219638000126,52923.80547144 2026-04-27,22:45:10.000,117,11171537,123565,0,1777329909,13902.908820489996,1.6374420299980557,52923.938226720005 2026-04-27,22:45:13.000,117,11171503,123565,0,1777329912,13903.009865139997,1.6797368100014864,52923.92425248 2026-04-27,22:45:18.000,117,11171487,123645,0,1777329917,13902.726940119996,1.7995720199978678,52923.78451008 2026-04-27,22:45:21.000,117,11171528,123485,0,1777329920,13902.80103953,1.8277685400025803,52923.77752296 2026-04-27,22:45:24.000,117,11171502,124005,0,1777329923,13902.895347869991,1.8559650600000168,52923.74957448 2026-04-27,22:45:27.000,117,11171502,123325,0,1777329926,13902.969447279997,1.8277685400025803,52923.79848432 2026-04-27,22:45:30.000,117,11171573,123405,0,1777329929,13903.104173480002,1.7784246299997903,52923.73560024 2026-04-27,22:45:33.000,117,11171560,123085,0,1777329932,13903.232163369998,1.757277240001713,52923.76354872001 2026-04-27,22:45:36.000,117,11171536,123205,0,1777329935,13903.319735399993,1.6867859400008456,52923.81245856001 2026-04-27,22:45:39.000,117,11171482,123325,0,1777329938,13903.595924109999,1.7220315900049172,52923.98014944001 2026-04-27,22:45:42.000,117,11171485,123285,0,1777329941,13903.555506249999,1.6797368100014864,52924.02905928001 2026-04-27,22:45:45.000,117,11171461,123285,0,1777329944,13903.521824699994,1.6656385500027682,52924.036046400004 2026-04-27,22:45:50.000,117,11171492,124605,0,1777329949,13903.232163369998,1.5739998600038234,52923.91027824001 2026-04-27,22:45:53.000,117,11171540,123365,0,1777329952,13903.279317539993,1.5105576900023152,52923.94521384 2026-04-27,22:45:56.000,117,11171497,123125,0,1777329955,13903.360153259993,1.4823611700048787,52923.9661752 2026-04-27,22:45:59.000,117,11171511,123165,0,1777329958,13903.454461599998,1.503508560002956,52923.987136560005 2026-04-27,22:46:02.000,117,11171536,123285,0,1777329961,13903.555506249999,1.5387542099997518,52924.036046400004 2026-04-27,22:46:05.000,117,11171566,123085,0,1777329964,13903.663287209994,1.6303928999986965,52924.001110799996 2026-04-27,22:46:08.000,117,11171527,123245,0,1777329967,13903.824958649995,1.6444911600046908,52924.04303352 2026-04-27,22:46:11.000,117,11171513,123045,0,1777329970,13904.283027730002,1.5739998600038234,52924.17578880001 2026-04-27,22:46:14.000,117,11171537,122965,0,1777329973,13904.424490240002,1.496459430003597,52924.19675016001 2026-04-27,22:46:17.000,117,11171536,123325,0,1777329976,13904.592897989998,1.4682629099988844,52924.24566000001 2026-04-27,22:46:54.000,117,11171563,122445,0,1777330013,13904.88929562999,1.3131820499984315,52924.30854408 2026-04-27,22:46:57.000,117,11171466,122925,0,1777330016,13905.03749445,1.3202311799977906,52924.36444104001 2026-04-27,22:47:00.000,117,11171554,122925,0,1777330019,13904.9364498,1.235641619998205,52924.322518320005 2026-04-27,22:47:03.000,117,11171526,123085,0,1777330022,13905.340628400001,1.186297710002691,52924.53213192001 2026-04-27,22:47:06.000,117,11171527,123365,0,1777330025,13905.394518879992,1.1440029299992602,52924.608990240005 2026-04-27,22:47:09.000,117,11171542,123325,0,1777330028,13905.381046260001,1.136953799999901,52924.61597736 2026-04-27,22:47:12.000,117,11171532,123885,0,1777330031,13905.387782569996,1.24269075000484,52924.57405464 2026-04-27,22:47:15.000,117,11171468,123925,0,1777330034,13905.421464120001,1.292034660000354,52924.65091296001 2026-04-27,22:47:18.000,117,11171523,123965,0,1777330037,13905.448409359997,1.3836733499992988,52924.62296448 2026-04-27,22:47:21.000,117,11171478,123885,0,1777330040,13905.347364709996,1.496459430003597,52924.58802888 2026-04-27,22:47:26.000,117,11171427,123245,0,1777330045,13905.084648619995,1.5739998600038234,52924.441299360005 2026-04-27,22:47:29.000,117,11171494,123245,0,1777330048,13905.11833017,1.4894103000042378,52924.490209200005 2026-04-27,22:47:32.000,117,11171492,123005,0,1777330051,13905.13180278999,1.5246559500010335,52924.539119040004 2026-04-27,22:47:35.000,117,11171489,122285,0,1777330054,13905.064439689995,1.447115520000807,52924.47623496 2026-04-27,22:47:38.000,117,11171494,123205,0,1777330057,13904.99034027999,1.3836733499992988,52924.39937664 2026-04-27,22:47:41.000,117,11171556,122805,0,1777330060,13904.902768249995,1.3836733499992988,52924.37841528 2026-04-27,22:47:44.000,117,11171484,122765,0,1777330063,13904.92971348999,1.4189190000033705,52924.371428160004 2026-04-27,22:47:47.000,117,11171488,123125,0,1777330066,13905.05770338,1.3625259600012214,52924.44828648 2026-04-27,22:47:50.000,117,11171490,123365,0,1777330069,13905.09138492999,1.3554768300018623,52924.441299360005 2026-04-27,22:47:53.000,117,11171525,123645,0,1777330072,13905.09812124,1.4048207400046522,52924.46226072001 2026-04-27,22:47:58.000,117,11171539,123765,0,1777330077,13904.794987289999,1.496459430003597,52924.322518320005 2026-04-27,22:48:01.000,117,11171491,123525,0,1777330080,13904.87582301,1.5810489900031826,52924.29456984001 2026-04-27,22:48:04.000,117,11171495,123205,0,1777330083,13904.89603194,1.65154029000405,52924.273608480005 2026-04-27,22:48:07.000,117,11171508,123005,0,1777330086,13904.89603194,1.7149824599982821,52924.25963424 2026-04-27,22:48:10.000,117,11171524,122725,0,1777330089,13904.90950455999,1.7431789800029946,52924.2805956 2026-04-27,22:48:13.000,117,11171483,122565,0,1777330092,13904.84887776999,1.8207194100032211,52924.30155696 2026-04-27,22:48:16.000,117,11171459,122565,0,1777330095,13904.815196219999,1.8559650600000168,52924.31553120001 2026-04-27,22:48:19.000,117,11171475,123325,0,1777330098,13904.86908669999,1.8912107100040885,52924.41335088001 2026-04-27,22:48:22.000,117,11171554,123405,0,1777330101,13905.01728552,1.8841615800047293,52924.47623496 2026-04-27,22:48:25.000,117,11171540,123285,0,1777330104,13904.963395039995,1.8982598400034476,52924.39937664 2026-04-27,22:48:30.000,117,11171546,123605,0,1777330109,13904.613106919998,1.9335054900002433,52924.23867288 2026-04-27,22:48:33.000,117,11171486,124165,0,1777330112,13904.619843229993,1.8841615800047293,52924.17578880001 2026-04-27,22:48:36.000,117,11171479,123844,0,1777330115,13904.572689059998,1.863014189999376,52924.17578880001 2026-04-27,22:48:39.000,117,11171547,123685,0,1777330118,13904.478380719993,1.7925228899985086,52924.19675016001 2026-04-27,22:48:42.000,117,11171544,123645,0,1777330121,13904.370599759997,1.7361298500036355,52924.14784032001 2026-04-27,22:48:45.000,117,11171491,123645,0,1777330124,13904.168510459996,1.7290807200042764,52924.12687896001 2026-04-27,22:48:48.000,117,11171521,123645,0,1777330127,13904.047256879996,1.6938350700002047,52924.105917600005 2026-04-27,22:48:51.000,117,11171532,123485,0,1777330130,13904.0607295,1.609245510000619,52924.19675016001 2026-04-27,22:48:54.000,117,11171525,123565,0,1777330133,13903.986630089996,1.5951472500019008,52924.168801679996 2026-04-27,22:48:57.000,117,11171518,123685,0,1777330136,13903.85190388999,1.5317050800003926,52924.14784032001 2026-04-27,22:49:02.000,117,11171510,123765,0,1777330141,13903.427516359989,1.4894103000042378,52923.95918808001 2026-04-27,22:49:05.000,117,11171492,123605,0,1777330144,13903.299526469993,1.4823611700048787,52923.94521384 2026-04-27,22:49:08.000,117,11171503,123485,0,1777330147,13903.218690749993,1.4823611700048787,52923.95220096 2026-04-27,22:49:11.000,117,11171560,123365,0,1777330150,13903.151327649997,1.55285246999847,52923.91027824001 2026-04-27,22:49:14.000,117,11171539,123165,0,1777330153,13903.090700859997,1.658589420003409,52923.88232976001 2026-04-27,22:49:17.000,117,11171490,123445,0,1777330156,13903.063755620002,1.7149824599982821,52923.868355520004 2026-04-27,22:49:20.000,117,11171497,123285,0,1777330159,13903.077228239992,1.7784246299997903,52923.819445680005 2026-04-27,22:49:23.000,117,11171510,123485,0,1777330162,13903.427516359989,1.8418668000012985,52923.97316232 2026-04-27,22:49:26.000,117,11171530,123165,0,1777330165,13903.373625879998,1.9053089700028067,52923.9661752 2026-04-27,22:49:29.000,117,11171450,123325,0,1777330168,13903.420780049993,1.9617020099976799,52923.95220096 2026-04-27,22:49:34.000,117,11171458,123405,0,1777330173,13903.137855029992,2.0885863500006963,52923.8264328 2026-04-27,22:49:37.000,117,11171425,123365,0,1777330176,13903.259108609993,2.1449793900028453,52923.833419919996 2026-04-27,22:49:40.000,117,11171525,123645,0,1777330179,13903.245635990002,2.187274169999,52923.88232976001 2026-04-27,22:49:43.000,117,11171442,123165,0,1777330182,13903.245635990002,2.1590776500015636,52923.86136840001 2026-04-27,22:49:46.000,117,11171441,123285,0,1777330185,13903.299526469993,2.2013724299977184,52923.88232976001 2026-04-27,22:49:49.000,117,11171587,122885,0,1777330188,13903.326471709988,2.2084215600043535,52923.84040704001 2026-04-27,22:49:52.000,117,11171546,123005,0,1777330191,13903.238899679993,2.1943232999983593,52923.87534264 2026-04-27,22:49:55.000,117,11171491,122565,0,1777330194,13903.447725289989,2.187274169999,52924.06399488 2026-04-27,22:49:58.000,117,11171526,122925,0,1777330197,13903.346680639988,2.187274169999,52924.02207216 2026-04-27,22:50:01.000,117,11171452,123045,0,1777330200,13903.292790159998,2.2084215600043535,52924.04303352 2026-04-27,22:50:06.000,117,11171481,123165,0,1777330205,13903.104173480002,2.222519820003072,52923.80547144 2026-04-27,22:50:09.000,117,11171478,122965,0,1777330208,13903.164800270002,2.229568950002431,52923.79149720001 2026-04-27,22:50:12.000,117,11171531,122885,0,1777330211,13903.245635990002,2.2084215600043535,52923.78451008 2026-04-27,22:50:15.000,117,11171519,123045,0,1777330214,13903.272581229998,2.1943232999983593,52923.819445680005 2026-04-27,22:50:18.000,117,11171512,123045,0,1777330217,13903.218690749993,2.1026846099994145,52923.819445680005 2026-04-27,22:50:21.000,117,11171554,123685,0,1777330220,13903.164800270002,2.067438960002619,52923.79848432 2026-04-27,22:50:24.000,117,11171415,122525,0,1777330223,13903.016601449992,2.0110459200004698,52923.833419919996 2026-04-27,22:50:27.000,117,11171518,122645,0,1777330226,13903.191745509997,1.9546528799983207,52924.04303352 2026-04-27,22:50:30.000,117,11171536,122765,0,1777330229,13903.090700859997,1.863014189999376,52924.001110799996 2026-04-27,22:50:33.000,117,11171526,122685,0,1777330232,13903.057019309992,1.8559650600000168,52924.001110799996 2026-04-27,22:50:38.000,117,11171517,122885,0,1777330237,13902.65284070999,1.9335054900002433,52923.79848432 2026-04-27,22:50:41.000,117,11171446,122765,0,1777330240,13902.57200498999,1.9617020099976799,52923.81245856001 2026-04-27,22:50:44.000,117,11171528,122645,0,1777330243,13902.49116926999,1.9898985300023924,52923.77752296 2026-04-27,22:50:47.000,117,11171477,122605,0,1777330246,13902.41033354999,2.1097337399987737,52923.77752296 2026-04-27,22:50:50.000,117,11171576,122445,0,1777330249,13902.34970675999,2.1097337399987737,52923.78451008 2026-04-27,22:50:53.000,117,11171558,122525,0,1777330252,13902.275607349999,2.137930260003486,52923.73560024 2026-04-27,22:50:56.000,117,11171534,122445,0,1777330255,13902.194771629998,2.074488090001978,52923.71463888001 2026-04-27,22:50:59.000,117,11171553,122925,0,1777330258,13902.36991568999,2.081537220001337,52923.93123960001 2026-04-27,22:51:02.000,117,11171484,123045,0,1777330261,13902.289079969989,2.032193309998547,52923.889316880006 2026-04-27,22:51:05.000,117,11171513,123405,0,1777330264,13902.053309119998,2.067438960002619,52923.889316880006 2026-04-27,22:51:10.000,117,11171526,123525,0,1777330269,13901.608712659996,2.1520285200022045,52923.700664640004 2026-04-27,22:51:13.000,117,11171500,123565,0,1777330272,13901.47398645999,2.2577654699998675,52923.651754800005 2026-04-27,22:51:16.000,117,11171521,123685,0,1777330275,13901.426832289995,2.229568950002431,52923.58887072 2026-04-27,22:51:19.000,117,11171518,123525,0,1777330278,13901.366205499995,2.1943232999983593,52923.553935120006 2026-04-27,22:51:22.000,117,11171455,123645,0,1777330281,13901.345996569995,2.173175910000282,52923.50502528001 2026-04-27,22:51:25.000,117,11171478,123645,0,1777330284,13901.305578709995,2.180225039999641,52923.5818836 2026-04-27,22:51:28.000,117,11171445,123805,0,1777330287,13901.244951919994,2.1520285200022045,52923.54694800001 2026-04-27,22:51:31.000,117,11171500,123725,0,1777330290,13901.31231501999,2.116782869998133,52923.651754800005 2026-04-27,22:51:34.000,117,11171492,123925,0,1777330293,13901.25842454,2.1661267800009227,52923.700664640004 2026-04-27,22:51:37.000,117,11171525,123844,0,1777330296,13901.25168822999,2.1943232999983593,52923.67271616001 2026-04-27,22:51:42.000,117,11171522,124045,0,1777330301,13901.096753099999,2.229568950002431,52923.40021848 2026-04-27,22:51:45.000,117,11171452,123485,0,1777330304,13901.090016789989,2.243667210001149,52923.41419272 2026-04-27,22:51:48.000,117,11171558,123085,0,1777330307,13900.995708449998,2.2507163400005084,52923.35829576001 2026-04-27,22:51:51.000,117,11171509,122965,0,1777330310,13900.988972139989,2.3212076400013757,52923.435154080005 2026-04-27,22:51:54.000,117,11171472,122205,0,1777330313,13900.921609039993,2.3212076400013757,52923.34432152 2026-04-27,22:51:57.000,117,11171481,122405,0,1777330316,13900.901400109993,2.384649810002884,52923.42117984 2026-04-27,22:52:00.000,117,11171514,122885,0,1777330319,13900.881191179993,2.4057972000009613,52923.386244240006 2026-04-27,22:52:03.000,117,11171504,122885,0,1777330322,13901.029389999989,2.3705515500041656,52923.42816696001 2026-04-27,22:52:06.000,117,11171430,123445,0,1777330325,13900.988972139989,2.328256770000735,52923.52598664001 2026-04-27,22:52:09.000,117,11171470,123885,0,1777330328,13900.982235829993,2.278912859997945,52923.52598664001 2026-04-27,22:52:14.000,117,11171517,123645,0,1777330333,13900.524166750001,2.180225039999641,52923.29541168 2026-04-27,22:52:17.000,117,11171484,123485,0,1777330336,13900.375967929991,2.1943232999983593,52923.32336016 2026-04-27,22:52:20.000,117,11171520,123125,0,1777330339,13900.443331030001,2.1520285200022045,52923.3023988 2026-04-27,22:52:23.000,117,11171518,123605,0,1777330342,13900.355758999991,2.2084215600043535,52923.27445032 2026-04-27,22:52:26.000,117,11171503,122365,0,1777330345,13900.436594719991,2.28596199000458,52923.24650184 2026-04-27,22:52:29.000,117,11171517,122725,0,1777330348,13900.497221509992,2.3000602500032983,52923.2325276 2026-04-27,22:52:32.000,117,11171464,122845,0,1777330351,13900.584793540002,2.398748070001602,52923.197592000004 2026-04-27,22:52:35.000,117,11171491,123005,0,1777330354,13900.840773319993,2.3494041599988122,52923.34432152 2026-04-27,22:52:38.000,117,11171539,123485,0,1777330357,13900.881191179993,2.4057972000009613,52923.498038159996 2026-04-27,22:52:41.000,117,11171537,123485,0,1777330360,13900.975499519998,2.4621902400031104,52923.435154080005 2026-04-27,22:52:46.000,117,11171503,123605,0,1777330365,13900.827300700003,2.497435889999906,52923.24650184 2026-04-27,22:52:49.000,117,11171530,124005,0,1777330368,13900.847509630003,2.539730670003337,52923.28143744 2026-04-27,22:52:52.000,117,11171551,122965,0,1777330371,13900.807091770002,2.4762885000018287,52923.23951472001 2026-04-27,22:52:55.000,117,11171477,122845,0,1777330374,13900.746464980002,2.441042849997757,52923.3023988 2026-04-27,22:52:58.000,117,11171475,122645,0,1777330377,13900.679101879992,2.342355029999453,52923.267463200005 2026-04-27,22:53:01.000,117,11171483,122765,0,1777330380,13900.618475089992,2.3635024200048065,52923.3023988 2026-04-27,22:53:04.000,117,11171465,122965,0,1777330383,13900.611738779997,2.3705515500041656,52923.330347279996 2026-04-27,22:53:07.000,117,11171527,123205,0,1777330386,13900.652156639997,2.4692393700024695,52923.40021848 2026-04-27,22:53:10.000,117,11171461,123685,0,1777330389,13900.726256050002,2.490386760000547,52923.47008968 2026-04-27,22:53:13.000,117,11171497,124205,0,1777330392,13900.766673910002,2.539730670003337,52923.4421412 2026-04-27,22:53:50.000,117,11171517,123925,0,1777330429,13900.773410219997,2.645467620001,52923.267463200005 2026-04-27,22:53:53.000,117,11171464,123685,0,1777330432,13900.847509630003,2.6666150099990773,52923.26047608001 2026-04-27,22:53:56.000,117,11171528,123645,0,1777330435,13900.706047120002,2.6666150099990773,52923.28143744 2026-04-27,22:53:59.000,117,11171500,123725,0,1777330438,13901.056335239999,2.6807132699977956,52923.52598664001 2026-04-27,22:54:02.000,117,11171531,123645,0,1777330441,13901.022653689994,2.6807132699977956,52923.602844960005 2026-04-27,22:54:05.000,117,11171509,123645,0,1777330444,13901.042862619994,2.659565879999718,52923.53996088 2026-04-27,22:54:08.000,117,11171519,123844,0,1777330447,13901.009181069989,2.708909790002508,52923.57489648001 2026-04-27,22:54:11.000,117,11171543,123844,0,1777330450,13901.036126309999,2.744155439999304,52923.57489648001 2026-04-27,22:54:14.000,117,11171478,123685,0,1777330453,13901.123698339994,2.7794010900033754,52923.553935120006 2026-04-27,22:54:17.000,117,11171474,123565,0,1777330456,13901.19106143999,2.807597610000812,52923.5120124 2026-04-27,22:54:22.000,117,11171485,124205,0,1777330461,13900.921609039993,2.969727600000624,52923.40021848 2026-04-27,22:54:25.000,117,11171474,123285,0,1777330464,13900.928345349988,3.026120640002773,52923.40720560001 2026-04-27,22:54:28.000,117,11171529,123125,0,1777330467,13900.975499519998,3.061366289999569,52923.386244240006 2026-04-27,22:54:31.000,117,11171513,122685,0,1777330470,13900.975499519998,3.0402189000014914,52923.45611544001 2026-04-27,22:54:34.000,117,11171449,122485,0,1777330473,13901.029389999989,3.068415419998928,52923.42816696001 2026-04-27,22:54:37.000,117,11171516,122805,0,1777330476,13901.049598929989,3.0825136799976462,52923.45611544001 2026-04-27,22:54:40.000,117,11171460,122885,0,1777330479,13901.063071549994,3.061366289999569,52923.54694800001 2026-04-27,22:54:43.000,117,11171479,123045,0,1777330482,13901.23147929999,3.0049732500046957,52923.74258736001 2026-04-27,22:54:46.000,117,11171501,123165,0,1777330485,13901.069807859989,2.955629340001906,52923.71463888001 2026-04-27,22:54:49.000,117,11171491,124005,0,1777330488,13900.908136419988,2.8498923900042428,52923.70765176 2026-04-27,22:54:54.000,117,11171533,123685,0,1777330493,13900.463539960001,2.800548480001453,52923.53996088 2026-04-27,22:54:57.000,117,11171538,123725,0,1777330496,13900.40291317,2.765302830004657,52923.532973760004 2026-04-27,22:55:00.000,117,11171500,123844,0,1777330499,13900.28165959,2.8287449999988894,52923.56092224 2026-04-27,22:55:03.000,117,11171484,124245,0,1777330502,13900.207560179995,2.8428432600048836,52923.52598664001 2026-04-27,22:55:06.000,117,11171568,123645,0,1777330505,13900.11325183999,2.8216958699995303,52923.49105104 2026-04-27,22:55:09.000,117,11171508,123525,0,1777330508,13900.01220718999,2.8428432600048836,52923.40720560001 2026-04-27,22:55:12.000,117,11171505,123725,0,1777330511,13899.93137146999,2.814646740000171,52923.40021848 2026-04-27,22:55:15.000,117,11171545,123445,0,1777330514,13900.07283397999,2.814646740000171,52923.5120124 2026-04-27,22:55:18.000,117,11171460,123445,0,1777330517,13900.09304290999,2.8287449999988894,52923.498038159996 2026-04-27,22:55:21.000,117,11171448,123685,0,1777330520,13900.05936136,2.87103978000232,52923.47008968 2026-04-27,22:55:26.000,117,11171522,123525,0,1777330525,13899.641710139993,2.8357941299982485,52923.18361776 2026-04-27,22:55:29.000,117,11171474,123605,0,1777330528,13899.554138109997,2.906285429999116,52923.18361776 2026-04-27,22:55:32.000,117,11171459,123685,0,1777330531,13899.480038699992,2.906285429999116,52923.218553360006 2026-04-27,22:55:35.000,117,11171512,123525,0,1777330534,13899.426148220002,2.969727600000624,52923.2325276 2026-04-27,22:55:38.000,117,11171528,123365,0,1777330537,13899.392466669997,3.068415419998928,52923.16964352001 2026-04-27,22:55:41.000,117,11171510,123245,0,1777330540,13899.372257739997,3.1107102000023588,52923.14169504001 2026-04-27,22:55:44.000,117,11171475,123405,0,1777330543,13899.405939290002,3.1459558499991545,52923.12073368001 2026-04-27,22:55:47.000,117,11171473,123005,0,1777330546,13899.668655379988,3.1036610700029996,52923.30938592001 2026-04-27,22:55:50.000,117,11171519,123325,0,1777330549,13899.641710139993,3.0402189000014914,52923.28143744 2026-04-27,22:55:53.000,117,11171489,123525,0,1777330552,13899.621501209993,2.955629340001906,52923.30938592001 2026-04-27,22:55:58.000,117,11171522,123525,0,1777330557,13899.264476780001,2.962678470001265,52923.11374656 2026-04-27,22:56:01.000,117,11171486,123205,0,1777330560,13899.244267850001,2.9274328200044692,52923.1277208 2026-04-27,22:56:04.000,117,11171556,123365,0,1777330563,13899.20384999,2.9838258599993424,52923.15566928 2026-04-27,22:56:07.000,117,11171498,123165,0,1777330566,13899.197113679991,2.9485802100025467,52923.12073368001 2026-04-27,22:56:10.000,117,11171547,123685,0,1777330569,13899.16343213,2.9908749899987015,52923.09278520001 2026-04-27,22:56:13.000,117,11171537,122885,0,1777330572,13899.1432232,3.061366289999569,52923.15566928 2026-04-27,22:56:16.000,117,11171547,122845,0,1777330575,13899.136486889991,3.061366289999569,52923.1277208 2026-04-27,22:56:19.000,117,11171497,123045,0,1777330578,13899.271213089996,3.075464549998287,52923.197592000004 2026-04-27,22:56:22.000,117,11171481,123205,0,1777330581,13899.399202979992,3.061366289999569,52923.267463200005 2026-04-27,22:56:25.000,117,11171495,123245,0,1777330584,13899.352048809997,3.0825136799976462,52923.23951472001 2026-04-27,22:56:30.000,117,11171500,123205,0,1777330589,13899.04217855,3.0966119400036405,52923.0578496 2026-04-27,22:56:33.000,117,11171462,123005,0,1777330592,13898.98155176,3.237594539998099,52923.050862480006 2026-04-27,22:56:36.000,117,11171559,122685,0,1777330595,13898.91418865999,3.2446436700047343,52923.050862480006 2026-04-27,22:56:39.000,117,11171532,123205,0,1777330598,13898.85356186999,3.286938450000889,52923.00195264001 2026-04-27,22:56:42.000,117,11171521,122685,0,1777330601,13898.81314400999,3.322184099997685,52923.03688824 2026-04-27,22:56:45.000,117,11171556,122885,0,1777330604,13898.81314400999,3.3503806200023973,52923.02291400001 2026-04-27,22:56:48.000,117,11171528,122845,0,1777330607,13898.77946246,3.343331490003038,52922.96002992 2026-04-27,22:56:51.000,117,11171504,123045,0,1777330610,13898.765989839994,3.4138227900039055,52923.01592688 2026-04-27,22:56:54.000,117,11171460,122805,0,1777330613,13898.87377079999,3.385626269999193,52923.12073368001 2026-04-27,22:56:57.000,117,11171450,122805,0,1777330616,13898.86029818,3.4631666999994195,52923.04387536001 2026-04-27,22:57:02.000,117,11171527,123205,0,1777330621,13898.604318399994,3.4631666999994195,52922.91112008 2026-04-27,22:57:05.000,117,11171527,123285,0,1777330624,13898.604318399994,3.4067736600045464,52922.90413296001 2026-04-27,22:57:08.000,117,11171518,122685,0,1777330627,13898.557164229998,3.336282360003679,52922.82727464001 2026-04-27,22:57:11.000,117,11171514,122685,0,1777330630,13898.476328509998,3.3080858399989665,52922.85522312001 2026-04-27,22:57:14.000,117,11171513,122645,0,1777330633,13898.368547550002,3.3010367099996074,52922.83426176001 2026-04-27,22:57:17.000,117,11171509,122365,0,1777330636,13898.375283859998,3.2657910600028117,52922.848236 2026-04-27,22:57:20.000,117,11171489,122565,0,1777330639,13898.267502900002,3.2516928000040934,52922.82727464001 2026-04-27,22:57:23.000,117,11171545,122445,0,1777330642,13898.186667180002,3.2446436700047343,52922.78535192001 2026-04-27,22:57:26.000,117,11171482,122885,0,1777330645,13898.348338620002,3.286938450000889,52923.01592688 2026-04-27,22:57:29.000,117,11171446,123285,0,1777330648,13898.307920760002,3.272840190002171,52922.96002992 2026-04-27,22:57:34.000,117,11171419,123165,0,1777330653,13897.90374216,3.32923323000432,52922.79932616 2026-04-27,22:57:37.000,117,11171511,123205,0,1777330656,13897.910478469996,3.3151349699983257,52922.80631328001 2026-04-27,22:57:40.000,117,11171485,123085,0,1777330659,13897.94416002,3.3503806200023973,52922.78535192001 2026-04-27,22:57:43.000,117,11171485,123365,0,1777330662,13897.930687399996,3.385626269999193,52922.715480720006 2026-04-27,22:57:46.000,117,11171461,123805,0,1777330665,13898.018259429991,3.4490684400007012,52922.73644208001 2026-04-27,22:57:49.000,117,11171514,123365,0,1777330668,13898.126040390001,3.5548053899983643,52922.7783648 2026-04-27,22:57:52.000,117,11171459,123445,0,1777330671,13898.179930869992,3.5548053899983643,52922.77137768 2026-04-27,22:57:55.000,117,11171533,123565,0,1777330674,13898.179930869992,3.5054614800028503,52922.77137768 2026-04-27,22:57:58.000,117,11171480,123445,0,1777330677,13898.200139799992,3.533658000000287,52922.862210240004 2026-04-27,22:58:01.000,117,11171546,123285,0,1777330680,13898.233821349997,3.4631666999994195,52922.848236 2026-04-27,22:58:06.000,117,11171490,123405,0,1777330685,13898.112567769997,3.5830019100030768,52922.883171600006 2026-04-27,22:58:09.000,117,11171461,124005,0,1777330688,13898.078886219992,3.653493210003944,52922.90413296001 2026-04-27,22:58:12.000,117,11171491,123605,0,1777330691,13898.092358839996,3.702837119999458,52922.92509432001 2026-04-27,22:58:15.000,117,11171496,123485,0,1777330694,13898.045204670001,3.6605423400033033,52922.82727464001 2026-04-27,22:58:18.000,117,11171521,123405,0,1777330697,13898.004786810001,3.68873886000074,52922.89714584 2026-04-27,22:58:21.000,117,11171488,123645,0,1777330700,13898.024995740001,3.6323458199985907,52922.883171600006 2026-04-27,22:58:24.000,117,11171449,124045,0,1777330703,13897.998050499991,3.6675914700026624,52922.84124888 2026-04-27,22:58:27.000,117,11171507,124725,0,1777330706,13898.220348729992,3.63939494999795,52923.01592688 2026-04-27,22:58:30.000,117,11171493,123805,0,1777330709,13898.213612419997,3.695787990000099,52923.02291400001 2026-04-27,22:58:33.000,117,11171479,124005,0,1777330712,13898.233821349997,3.7310336400041706,52922.96701704 2026-04-27,22:58:38.000,117,11171529,123405,0,1777330717,13898.024995740001,3.8438197200011928,52922.78535192001 2026-04-27,22:58:41.000,117,11171537,123005,0,1777330720,13898.038468359991,3.907261890002701,52922.86919736 2026-04-27,22:58:44.000,117,11171489,123005,0,1777330723,13898.024995740001,3.949556669998856,52922.87618448001 2026-04-27,22:58:47.000,117,11171550,122965,0,1777330726,13898.065413600001,4.034146229998441,52922.79233904 2026-04-27,22:58:50.000,117,11171525,122525,0,1777330729,13898.105831460001,4.062342750003154,52922.79233904 2026-04-27,22:58:53.000,117,11171523,122645,0,1777330732,13898.186667180002,4.118735789998027,52922.848236 2026-04-27,22:58:56.000,117,11171510,122725,0,1777330735,13898.260766589992,4.076441010001872,52922.84124888 2026-04-27,22:58:59.000,117,11171473,123165,0,1777330738,13898.456119579998,4.005949710001005,52922.95304280001 2026-04-27,22:59:02.000,117,11171461,123245,0,1777330741,13898.496537439998,3.91431102000206,52922.96002992 2026-04-27,22:59:05.000,117,11171425,123725,0,1777330744,13898.422438029993,3.808574070004397,52922.94605568 2026-04-27,22:59:10.000,117,11171440,124045,0,1777330749,13898.045204670001,3.6182475599998725,52922.73644208001 2026-04-27,22:59:13.000,117,11171530,123285,0,1777330752,13897.937423709991,3.5618545199977234,52922.72246784 2026-04-27,22:59:16.000,117,11171524,123125,0,1777330755,13897.91721477999,3.4631666999994195,52922.75740344001 2026-04-27,22:59:19.000,117,11171483,123205,0,1777330758,13897.90374216,3.477264959998138,52922.7434292 2026-04-27,22:59:22.000,117,11171549,123565,0,1777330761,13897.94416002,3.547756259999005,52922.764390560005 2026-04-27,22:59:25.000,117,11171516,122885,0,1777330764,13897.98457788,3.6323458199985907,52922.73644208001 2026-04-27,22:59:28.000,117,11171493,122445,0,1777330767,13898.051940979996,3.695787990000099,52922.70849360001 2026-04-27,22:59:31.000,117,11171461,122725,0,1777330770,13898.382020169993,3.759230160001607,52922.9181072 2026-04-27,22:59:34.000,117,11171436,122645,0,1777330773,13898.496537439998,3.759230160001607,52922.89714584 2026-04-27,22:59:37.000,117,11171431,123125,0,1777330776,13898.570636849989,3.7874266799990437,52922.93906856 2026-04-27,22:59:42.000,117,11171417,123525,0,1777330781,13898.644736259994,3.7380827700035297,52922.79932616 2026-04-27,22:59:45.000,117,11171481,123605,0,1777330784,13898.765989839994,3.7874266799990437,52922.86919736 2026-04-27,22:59:48.000,117,11171524,123565,0,1777330787,13898.846825559995,3.8297214600024745,52922.82727464001 2026-04-27,22:59:51.000,117,11171379,123645,0,1777330790,13898.79967139,3.794475809998403,52922.85522312001 2026-04-27,22:59:54.000,117,11171496,123485,0,1777330793,13898.786198769994,3.815623200003756,52922.90413296001 2026-04-27,22:59:57.000,117,11171514,123844,0,1777330796,13898.77946246,3.7803775499996846,52922.980991280005 2026-04-27,23:00:00.000,117,11171420,123885,0,1777330799,13898.745780909994,3.745131900002889,52922.9879784 2026-04-27,23:00:03.000,117,11171523,124325,0,1777330802,13898.89397972999,3.695787990000099,52923.19060488001 2026-04-27,23:00:06.000,117,11171424,123645,0,1777330805,13898.84008925,3.6746406000020215,52923.12073368001 2026-04-27,23:00:09.000,117,11171457,124125,0,1777330808,13898.79967139,3.6816897300013807,52923.13470792 2026-04-27,23:00:14.000,117,11171482,123325,0,1777330813,13898.604318399994,3.590051040002436,52922.980991280005 2026-04-27,23:00:17.000,117,11171457,123965,0,1777330816,13898.624527329994,3.5618545199977234,52922.97400416001 2026-04-27,23:00:20.000,117,11171470,123365,0,1777330819,13898.651472569989,3.5548053899983643,52923.01592688 2026-04-27,23:00:23.000,117,11171485,123045,0,1777330822,13898.718835669999,3.590051040002436,52923.00195264001 2026-04-27,23:00:26.000,117,11171477,122925,0,1777330825,13898.826616629995,3.653493210003944,52923.00893976 2026-04-27,23:00:29.000,117,11171454,122525,0,1777330828,13898.88050711,3.709886249998817,52923.00195264001 2026-04-27,23:00:32.000,117,11171492,122645,0,1777330831,13898.9411339,3.7803775499996846,52923.029901120004 2026-04-27,23:00:35.000,117,11171483,123045,0,1777330834,13899.264476780001,3.7169353799981764,52923.23951472001 2026-04-27,23:00:38.000,117,11171419,122925,0,1777330837,13899.291422019996,3.6816897300013807,52923.26047608001 2026-04-27,23:00:41.000,117,11171419,123685,0,1777330840,13899.325103570001,3.653493210003944,52923.32336016 2026-04-27,23:00:46.000,117,11171458,124005,0,1777330845,13899.008496999995,3.597100170001795,52923.18361776 2026-04-27,23:00:49.000,117,11171461,123844,0,1777330848,13898.95460651999,3.5195597400015686,52923.17663064 2026-04-27,23:00:52.000,117,11171475,123885,0,1777330851,13898.988288069995,3.484314090004773,52923.2325276 2026-04-27,23:00:55.000,117,11171529,123525,0,1777330854,13899.02196962,3.434970180001983,52923.25348896 2026-04-27,23:00:58.000,117,11171498,124325,0,1777330857,13899.07586009999,3.4067736600045464,52923.33733440001 2026-04-27,23:01:01.000,117,11171511,123405,0,1777330860,13899.02196962,3.3574297500017565,52923.28842456001 2026-04-27,23:01:04.000,117,11171458,123805,0,1777330863,13898.98155176,3.392675399998552,52923.27445032 2026-04-27,23:01:07.000,117,11171425,123885,0,1777330866,13899.264476780001,3.385626269999193,52923.484063920005 2026-04-27,23:01:10.000,117,11171464,123685,0,1777330869,13899.237531539991,3.434970180001983,52923.47707680001 2026-04-27,23:01:13.000,117,11171467,123885,0,1777330872,13899.331839879997,3.4490684400007012,52923.5120124 2026-04-27,23:01:18.000,117,11171491,123605,0,1777330877,13899.170168439996,3.5125106100022094,52923.365282880004 2026-04-27,23:01:21.000,117,11171475,123405,0,1777330880,13899.325103570001,3.540707129999646,52923.35130864 2026-04-27,23:01:24.000,117,11171503,123285,0,1777330883,13899.446357150002,3.5689036500043585,52923.365282880004 2026-04-27,23:01:27.000,117,11171429,123365,0,1777330886,13899.661919069993,3.6111984300005133,52923.42816696001 2026-04-27,23:01:30.000,117,11171415,122725,0,1777330889,13899.803381579994,3.63939494999795,52923.46310256 2026-04-27,23:01:33.000,117,11171490,122445,0,1777330892,13899.91116253999,3.695787990000099,52923.498038159996 2026-04-27,23:01:36.000,117,11171524,122605,0,1777330895,13899.958316709999,3.7169353799981764,52923.50502528001 2026-04-27,23:01:39.000,117,11171415,122685,0,1777330898,13900.086306599995,3.7733284200003254,52923.65874192 2026-04-27,23:01:42.000,117,11171461,123365,0,1777330901,13900.187351249995,3.695787990000099,52923.72861312 2026-04-27,23:01:45.000,117,11171539,123885,0,1777330904,13900.20082387,3.646444080004585,52923.833419919996 2026-04-27,23:01:50.000,117,11171533,123925,0,1777330909,13899.870744679989,3.4067736600045464,52923.74258736001 2026-04-27,23:01:53.000,117,11171391,124445,0,1777330912,13899.803381579994,3.32923323000432,52923.6866904 2026-04-27,23:01:56.000,117,11171499,123645,0,1777330915,13899.783172649994,3.2657910600028117,52923.74258736001 2026-04-27,23:01:59.000,117,11171504,123685,0,1777330918,13899.776436339998,3.216447150000022,52923.770535840005 2026-04-27,23:02:02.000,117,11171441,123565,0,1777330921,13899.776436339998,3.2587419300034526,52923.78451008 2026-04-27,23:02:05.000,117,11171419,123725,0,1777330924,13899.837063129999,3.3151349699983257,52923.79848432 2026-04-27,23:02:08.000,117,11171415,123485,0,1777330927,13899.857272059999,3.4138227900039055,52923.77752296 2026-04-27,23:02:11.000,117,11171499,123725,0,1777330930,13900.086306599995,3.5548053899983643,52923.84040704001 2026-04-27,23:02:14.000,117,11171499,123605,0,1777330933,13900.375967929991,3.646444080004585,52923.92425248 2026-04-27,23:02:17.000,117,11171495,123765,0,1777330936,13900.456803649991,3.745131900002889,52923.889316880006 2026-04-27,23:02:22.000,117,11171458,123885,0,1777330941,13900.40291317,3.7874266799990437,52923.6866904 2026-04-27,23:02:25.000,117,11171477,123565,0,1777330944,13900.510694129996,3.709886249998817,52923.770535840005 2026-04-27,23:02:28.000,117,11171420,123325,0,1777330947,13900.524166750001,3.590051040002436,52923.80547144 2026-04-27,23:02:31.000,117,11171449,123365,0,1777330950,13900.503957820001,3.477264959998138,52923.80547144 2026-04-27,23:02:34.000,117,11171485,122725,0,1777330953,13900.36249531,3.286938450000889,52923.833419919996 2026-04-27,23:02:37.000,117,11171466,122725,0,1777330956,13900.07957029,3.174152370003867,52923.88232976001 2026-04-27,23:02:40.000,117,11171479,122445,0,1777330959,13899.864008369994,3.0966119400036405,52923.88232976001 2026-04-27,23:02:43.000,117,11171501,122685,0,1777330962,13899.715809549998,3.1107102000023588,52923.84739416 2026-04-27,23:02:46.000,117,11171475,122725,0,1777330965,13899.924635159994,3.2093980200006627,52924.001110799996 2026-04-27,23:02:49.000,117,11171461,123165,0,1777330968,13899.97178932999,3.2939875800002483,52923.94521384 2026-04-27,23:02:54.000,117,11171453,123365,0,1777330973,13899.702336929993,3.5759527800037176,52923.76354872001 2026-04-27,23:02:57.000,117,11171461,123445,0,1777330976,13899.729282169988,3.7662792900009663,52923.74258736001 2026-04-27,23:03:00.000,117,11171475,123405,0,1777330979,13899.668655379988,3.857917979999911,52923.69367752001 2026-04-27,23:03:03.000,117,11171433,123645,0,1777330982,13899.810117889989,3.8790653699979885,52923.665729039996 2026-04-27,23:03:06.000,117,11171413,123725,0,1777330985,13900.0189435,3.745131900002889,52923.64476768001 2026-04-27,23:03:09.000,117,11171474,123765,0,1777330988,13900.146933389995,3.597100170001795,52923.67970328 2026-04-27,23:03:12.000,117,11171486,123685,0,1777330991,13900.25471434999,3.4490684400007012,52923.700664640004 2026-04-27,23:03:15.000,117,11171501,124325,0,1777330994,13900.187351249995,3.385626269999193,52923.85438128 2026-04-27,23:03:18.000,117,11171502,123844,0,1777330997,13900.15366969999,3.3151349699983257,52923.97316232 2026-04-27,23:03:21.000,117,11171453,123925,0,1777331000,13899.93137146999,3.2939875800002483,52924.02207216 2026-04-27,23:03:26.000,117,11171487,123565,0,1777331005,13899.419411909992,3.498412350003491,52923.85438128 2026-04-27,23:03:29.000,117,11171448,123405,0,1777331008,13899.486775010002,3.5759527800037176,52923.77752296 2026-04-27,23:03:32.000,117,11171466,123005,0,1777331011,13899.506983940002,3.7310336400041706,52923.819445680005 2026-04-27,23:03:35.000,117,11171503,123405,0,1777331014,13899.594555969998,3.7380827700035297,52923.85438128 2026-04-27,23:03:38.000,117,11171479,122685,0,1777331017,13899.581083349993,3.7803775499996846,52923.79848432 2026-04-27,23:03:41.000,117,11171505,122685,0,1777331020,13899.729282169988,3.653493210003944,52923.84739416 2026-04-27,23:03:44.000,117,11171511,122845,0,1777331023,13899.722545859993,3.6252966899992316,52923.84040704001 2026-04-27,23:03:47.000,117,11171512,123005,0,1777331026,13899.904426229994,3.6746406000020215,52923.98014944001 2026-04-27,23:03:50.000,117,11171478,123125,0,1777331029,13899.99199825999,3.6746406000020215,52924.057007760006 2026-04-27,23:03:53.000,117,11171428,123525,0,1777331032,13899.958316709999,3.759230160001607,52924.02207216 2026-04-27,23:04:30.000,117,11171420,123285,0,1777331069,13898.988288069995,4.400700990001496,52923.665729039996 2026-04-27,23:04:33.000,117,11171421,123405,0,1777331072,13899.008496999995,4.527585330004513,52923.6866904 2026-04-27,23:04:36.000,117,11171427,123645,0,1777331075,13899.028705929995,4.534634460003872,52923.64476768001 2026-04-27,23:04:39.000,117,11171429,124085,0,1777331078,13899.473302389997,4.442995769997651,52923.87534264 2026-04-27,23:04:42.000,117,11171441,123885,0,1777331081,13899.439620839992,4.309062300002552,52923.84040704001 2026-04-27,23:04:45.000,117,11171415,123685,0,1777331084,13899.439620839992,4.118735789998027,52923.868355520004 2026-04-27,23:04:48.000,117,11171449,123725,0,1777331087,13899.277949399991,3.91431102000206,52923.868355520004 2026-04-27,23:04:51.000,117,11171430,123525,0,1777331090,13899.069123789996,3.815623200003756,52923.868355520004 2026-04-27,23:04:54.000,117,11171469,123405,0,1777331093,13898.83335293999,3.695787990000099,52923.833419919996 2026-04-27,23:04:57.000,117,11171462,123205,0,1777331096,13898.611054709989,3.7239845100048115,52923.8264328 2026-04-27,23:05:02.000,117,11171485,123125,0,1777331101,13898.206876110002,3.801524939997762,52923.57489648001 2026-04-27,23:05:05.000,117,11171519,122765,0,1777331104,13898.233821349997,3.857917979999911,52923.602844960005 2026-04-27,23:05:08.000,117,11171427,122685,0,1777331107,13898.247293970002,3.9848023200029274,52923.51899952 2026-04-27,23:05:11.000,117,11171436,122485,0,1777331110,13898.301184449992,4.1469323100027395,52923.484063920005 2026-04-27,23:05:14.000,117,11171465,122685,0,1777331113,13898.375283859998,4.266767519999121,52923.532973760004 2026-04-27,23:05:17.000,117,11171465,123165,0,1777331116,13898.456119579998,4.330209690000629,52923.5120124 2026-04-27,23:05:20.000,117,11171402,123645,0,1777331119,13898.462855889993,4.37250447000406,52923.498038159996 2026-04-27,23:05:23.000,117,11171494,123565,0,1777331122,13898.826616629995,4.330209690000629,52923.651754800005 2026-04-27,23:05:26.000,117,11171478,123725,0,1777331125,13898.96134283,4.309062300002552,52923.721626000006 2026-04-27,23:05:29.000,117,11171400,123965,0,1777331128,13899.008496999995,4.330209690000629,52923.74258736001 2026-04-27,23:05:34.000,117,11171407,124005,0,1777331133,13898.77272614999,4.428897509998933,52923.56092224 2026-04-27,23:05:37.000,117,11171511,123285,0,1777331136,13898.725571979994,4.400700990001496,52923.58887072 2026-04-27,23:05:40.000,117,11171458,122845,0,1777331139,13898.584109469994,4.337258819999988,52923.6168192 2026-04-27,23:05:43.000,117,11171533,122565,0,1777331142,13898.456119579998,4.32316056000127,52923.5818836 2026-04-27,23:05:46.000,117,11171498,122565,0,1777331145,13898.422438029993,4.309062300002552,52923.63079344 2026-04-27,23:05:49.000,117,11171450,122525,0,1777331148,13898.307920760002,4.294964040003833,52923.63079344 2026-04-27,23:05:52.000,117,11171467,123205,0,1777331151,13898.247293970002,4.316111430001911,52923.62380632001 2026-04-27,23:05:55.000,117,11171459,123245,0,1777331154,13898.355074929997,4.37250447000406,52923.78451008 2026-04-27,23:05:58.000,117,11171405,123405,0,1777331157,13898.186667180002,4.37250447000406,52923.78451008 2026-04-27,23:06:01.000,117,11171405,123925,0,1777331160,13898.152985629997,4.4570940300036455,52923.76354872001 2026-04-27,23:06:06.000,117,11171503,123325,0,1777331165,13897.910478469996,4.534634460003872,52923.50502528001 2026-04-27,23:06:09.000,117,11171412,123365,0,1777331168,13897.957632639991,4.506437939999159,52923.42816696001 2026-04-27,23:06:12.000,117,11171519,122925,0,1777331171,13898.031732049996,4.464143160003005,52923.4421412 2026-04-27,23:06:15.000,117,11171437,122605,0,1777331174,13898.085622530001,4.358406209998066,52923.47008968 2026-04-27,23:06:18.000,117,11171485,122605,0,1777331177,13898.031732049996,4.217423610003607,52923.42117984 2026-04-27,23:06:21.000,117,11171470,122765,0,1777331180,13898.072149909996,4.09758839999995,52923.365282880004 2026-04-27,23:06:24.000,117,11171497,123285,0,1777331183,13898.065413600001,3.949556669998856,52923.41419272 2026-04-27,23:06:27.000,117,11171514,123445,0,1777331186,13898.227085040002,3.8367705900018336,52923.553935120006 2026-04-27,23:06:30.000,117,11171484,124125,0,1777331189,13898.301184449992,3.815623200003756,52923.72861312 2026-04-27,23:06:33.000,117,11171425,124045,0,1777331192,13898.240557659992,3.808574070004397,52923.67271616001 2026-04-27,23:06:38.000,117,11171451,123685,0,1777331197,13897.849851679995,3.91431102000206,52923.52598664001 2026-04-27,23:06:41.000,117,11171430,123045,0,1777331200,13897.8633243,3.9918514500022866,52923.56790936 2026-04-27,23:06:44.000,117,11171445,123005,0,1777331203,13897.82290644,3.970704060004209,52923.54694800001 2026-04-27,23:06:47.000,117,11171508,122605,0,1777331206,13897.957632639991,4.0411953599978006,52923.57489648001 2026-04-27,23:06:50.000,117,11171457,122685,0,1777331209,13898.200139799992,4.069391880002513,52923.553935120006 2026-04-27,23:06:53.000,117,11171487,123085,0,1777331212,13898.375283859998,4.062342750003154,52923.53996088 2026-04-27,23:06:56.000,117,11171410,123685,0,1777331215,13898.584109469994,4.111686659998668,52923.60983208 2026-04-27,23:06:59.000,117,11171459,123325,0,1777331218,13899.02196962,4.076441010001872,52923.74957448 2026-04-27,23:07:02.000,117,11171423,124125,0,1777331221,13899.197113679991,4.055293620003795,52923.80547144 2026-04-27,23:07:05.000,117,11171487,123645,0,1777331224,13899.419411909992,4.062342750003154,52923.819445680005 2026-04-27,23:07:10.000,117,11171402,123165,0,1777331229,13899.18364106,4.175128830000176,52923.6866904 2026-04-27,23:07:13.000,117,11171523,123325,0,1777331232,13899.170168439996,4.203325350004889,52923.721626000006 2026-04-27,23:07:16.000,117,11171470,122805,0,1777331235,13899.170168439996,4.161030570001458,52923.7565616 2026-04-27,23:07:19.000,117,11171425,122205,0,1777331238,13899.170168439996,4.055293620003795,52923.79149720001 2026-04-27,23:07:22.000,117,11171439,122885,0,1777331241,13899.197113679991,4.005949710001005,52923.868355520004 2026-04-27,23:07:25.000,117,11171505,123085,0,1777331244,13899.12301427,3.9918514500022866,52923.94521384 2026-04-27,23:07:28.000,117,11171443,123445,0,1777331247,13899.008496999995,3.970704060004209,52923.938226720005 2026-04-27,23:07:31.000,117,11171387,123805,0,1777331250,13899.10280534,4.069391880002513,52924.13386608 2026-04-27,23:07:34.000,117,11171441,123885,0,1777331253,13898.99502437999,4.189227089998894,52924.224698640006 2026-04-27,23:07:37.000,117,11171424,123805,0,1777331256,13898.927661279995,4.294964040003833,52924.203737280004 2026-04-27,23:07:42.000,117,11171485,123245,0,1777331261,13898.826616629995,4.471192290002364,52923.95918808001 2026-04-27,23:07:45.000,117,11171470,122925,0,1777331264,13899.04217855,4.513487069998519,52923.938226720005 2026-04-27,23:07:48.000,117,11171524,122405,0,1777331267,13899.378994049992,4.492339680000441,52923.84739416 2026-04-27,23:07:51.000,117,11171481,122765,0,1777331270,13899.621501209993,4.541683590003231,52923.889316880006 2026-04-27,23:07:54.000,117,11171492,123005,0,1777331273,13899.837063129999,4.5628309800013085,52923.91027824001 2026-04-27,23:07:57.000,117,11171455,123405,0,1777331276,13900.03915243,4.520536199997878,52923.987136560005 2026-04-27,23:08:00.000,117,11171531,123605,0,1777331279,13900.126724459995,4.478241420001723,52924.08495624 2026-04-27,23:08:03.000,117,11171462,124285,0,1777331282,13900.11325183999,4.464143160003005,52924.08495624 2026-04-27,23:08:06.000,117,11171497,123805,0,1777331285,13900.05936136,4.485290550001082,52924.19675016001 2026-04-27,23:08:09.000,117,11171500,123685,0,1777331288,13899.917898849999,4.471192290002364,52924.24566000001 2026-04-27,23:08:14.000,117,11171433,123765,0,1777331293,13899.601292279993,4.393651860002137,52924.23867288 2026-04-27,23:08:17.000,117,11171431,123605,0,1777331296,13899.574347039998,4.32316056000127,52924.224698640006 2026-04-27,23:08:20.000,117,11171464,123565,0,1777331299,13899.520456559992,4.287914910004474,52924.224698640006 2026-04-27,23:08:23.000,117,11171437,123365,0,1777331302,13899.480038699992,4.210374480004248,52924.2107244 2026-04-27,23:08:26.000,117,11171424,123205,0,1777331305,13899.412675599997,4.217423610003607,52924.23168576 2026-04-27,23:08:29.000,117,11171540,123325,0,1777331308,13899.439620839992,4.175128830000176,52924.25963424 2026-04-27,23:08:32.000,117,11171496,122925,0,1777331311,13899.419411909992,4.111686659998668,52924.18976304 2026-04-27,23:08:35.000,117,11171472,123165,0,1777331314,13899.823590509994,3.9918514500022866,52924.3504668 2026-04-27,23:08:38.000,117,11171445,123165,0,1777331317,13899.890953609989,4.055293620003795,52924.38540240001 2026-04-27,23:08:41.000,117,11171402,123365,0,1777331320,13899.985261949994,4.118735789998027,52924.41335088001 2026-04-27,23:08:46.000,117,11171430,123285,0,1777331325,13899.823590509994,4.4570940300036455,52924.11989184 2026-04-27,23:08:49.000,117,11171517,123085,0,1777331328,13899.890953609989,4.760206619997916,52924.1408532 2026-04-27,23:08:52.000,117,11171529,123205,0,1777331331,13899.93137146999,5.028073560002667,52924.13386608 2026-04-27,23:08:55.000,117,11171510,123085,0,1777331334,13899.91116253999,5.169056160004402,52924.168801679996 2026-04-27,23:08:58.000,117,11171486,122965,0,1777331337,13899.877480989999,5.105613990002894,52924.105917600005 2026-04-27,23:09:01.000,117,11171444,122925,0,1777331340,13899.857272059999,5.0351226900020265,52924.11989184 2026-04-27,23:09:04.000,117,11171399,122685,0,1777331343,13899.796645269998,4.936434870003723,52924.13386608 2026-04-27,23:09:07.000,117,11171492,122565,0,1777331346,13899.99873457,4.703813580003043,52924.31553120001 2026-04-27,23:09:10.000,117,11171412,123165,0,1777331349,13899.944844089994,4.464143160003005,52924.371428160004 2026-04-27,23:09:13.000,117,11171430,122685,0,1777331352,13899.97178932999,4.266767519999121,52924.36444104001 2026-04-27,23:09:18.000,117,11171453,122685,0,1777331357,13899.581083349993,3.9989005800016457,52924.19675016001 2026-04-27,23:09:21.000,117,11171477,122685,0,1777331360,13899.493511319997,3.8720162399986293,52924.21771152001 2026-04-27,23:09:24.000,117,11171425,123205,0,1777331363,13899.271213089996,3.7733284200003254,52924.12687896001 2026-04-27,23:09:27.000,117,11171474,122805,0,1777331366,13898.968079139995,3.745131900002889,52924.16181456 2026-04-27,23:09:30.000,117,11171430,122565,0,1777331369,13898.644736259994,3.8226723300031153,52924.09194336 2026-04-27,23:09:33.000,117,11171407,122725,0,1777331372,13898.422438029993,3.900212760003342,52924.04303352 2026-04-27,23:09:36.000,117,11171447,122565,0,1777331375,13898.240557659992,4.062342750003154,52924.00809792001 2026-04-27,23:09:39.000,117,11171400,122925,0,1777331378,13898.408965410003,4.224472740002966,52924.02905928001 2026-04-27,23:09:42.000,117,11171423,123245,0,1777331381,13898.321393379993,4.330209690000629,52923.98014944001 2026-04-27,23:09:45.000,117,11171480,123365,0,1777331384,13898.348338620002,4.442995769997651,52923.938226720005 2026-04-27,23:09:50.000,117,11171541,123645,0,1777331389,13898.361811239993,4.753157489998557,52923.67970328 2026-04-27,23:09:53.000,117,11171460,123725,0,1777331392,13898.624527329994,4.894140090000292,52923.62380632001 2026-04-27,23:09:56.000,117,11171482,123844,0,1777331395,13898.887243419995,4.936434870003723,52923.651754800005 2026-04-27,23:09:59.000,117,11171423,123844,0,1777331398,13899.10280534,4.851845310004137,52923.665729039996 2026-04-27,23:10:02.000,117,11171439,123965,0,1777331401,13899.284685710001,4.6685679299989715,52923.721626000006 2026-04-27,23:10:05.000,117,11171502,124605,0,1777331404,13899.298158329992,4.450044900004286,52923.8264328 2026-04-27,23:10:08.000,117,11171497,123725,0,1777331407,13899.197113679991,4.27381664999848,52923.79848432 2026-04-27,23:10:11.000,117,11171402,124005,0,1777331410,13899.217322609991,4.076441010001872,52924.09893048001 2026-04-27,23:10:14.000,117,11171458,123725,0,1777331413,13898.85356186999,4.027097099999082,52924.105917600005 2026-04-27,23:10:17.000,117,11171409,123805,0,1777331416,13898.395492789998,4.069391880002513,52924.12687896001 2026-04-27,23:10:22.000,117,11171419,123765,0,1777331421,13897.58039928,4.344307949999347,52923.81245856001 2026-04-27,23:10:25.000,117,11171455,123605,0,1777331424,13897.526508799994,4.569880110000668,52923.72861312 2026-04-27,23:10:28.000,117,11171519,122845,0,1777331427,13897.445673079994,4.73201010000048,52923.62380632001 2026-04-27,23:10:31.000,117,11171436,123085,0,1777331430,13897.506299869994,4.837747049998143,52923.52598664001 2026-04-27,23:10:34.000,117,11171430,123005,0,1777331433,13897.647762379995,4.936434870003723,52923.46310256 2026-04-27,23:10:37.000,117,11171434,122445,0,1777331436,13897.74207072,4.915287479998369,52923.37925712001 2026-04-27,23:10:40.000,117,11171540,122845,0,1777331439,13897.81617012999,4.894140090000292,52923.28143744 2026-04-27,23:10:43.000,117,11171498,123165,0,1777331442,13898.105831460001,4.830697919998784,52923.386244240006 2026-04-27,23:10:46.000,117,11171497,123405,0,1777331445,13898.186667180002,4.809550530000706,52923.37925712001 2026-04-27,23:10:49.000,117,11171443,123885,0,1777331448,13898.200139799992,4.816599660000065,52923.34432152 2026-04-27,23:10:54.000,117,11171420,123925,0,1777331453,13898.038468359991,4.809550530000706,52923.21156624001 2026-04-27,23:10:57.000,117,11171444,123485,0,1777331456,13897.98457788,4.858894440003496,52923.28842456001 2026-04-27,23:11:00.000,117,11171444,123645,0,1777331459,13897.96436895,4.844796180004778,52923.28143744 2026-04-27,23:11:03.000,117,11171442,122925,0,1777331462,13897.849851679995,4.887090960000933,52923.29541168 2026-04-27,23:11:06.000,117,11171499,122365,0,1777331465,13897.72186179,4.9575822600018,52923.26047608001 2026-04-27,23:11:09.000,117,11171445,122525,0,1777331468,13897.63428975999,4.950533130002441,52923.267463200005 2026-04-27,23:11:12.000,117,11171483,122805,0,1777331471,13897.546717729994,4.901189219999651,52923.16265640001 2026-04-27,23:11:15.000,117,11171428,123844,0,1777331474,13897.728598099995,4.90823834999901,52923.33733440001 2026-04-27,23:11:18.000,117,11171511,123405,0,1777331477,13897.65449868999,4.865943570002855,52923.316373040005 2026-04-27,23:11:21.000,117,11171443,124005,0,1777331480,13897.661235,4.753157489998557,52923.23951472001 2026-04-27,23:11:26.000,117,11171413,123805,0,1777331485,13897.452409389989,4.647420540000894,52923.01592688 2026-04-27,23:11:29.000,117,11171414,123405,0,1777331488,13897.47261831999,4.605125760004739,52922.980991280005 2026-04-27,23:11:32.000,117,11171503,122925,0,1777331491,13897.432200459989,4.527585330004513,52922.9181072 2026-04-27,23:11:35.000,117,11171474,123085,0,1777331494,13897.411991529989,4.534634460003872,52922.89015872 2026-04-27,23:11:38.000,117,11171483,122725,0,1777331497,13897.337892119998,4.4993888099998,52922.87618448001 2026-04-27,23:11:41.000,117,11171506,123165,0,1777331500,13897.189693300003,4.513487069998519,52922.84124888 2026-04-27,23:11:44.000,117,11171486,122565,0,1777331503,13897.129066510002,4.534634460003872,52922.82727464001 2026-04-27,23:11:47.000,117,11171408,123085,0,1777331506,13897.344628429993,4.555781850001949,52922.99496552001 2026-04-27,23:11:50.000,117,11171485,123365,0,1777331509,13897.304210569993,4.689715320004325,52922.84124888 2026-04-27,23:11:53.000,117,11171413,123844,0,1777331512,13897.51303617999,4.7743048800039105,52922.91112008 2026-04-27,23:11:58.000,117,11171444,123645,0,1777331517,13897.58039928,4.985778779999237,52922.73644208001 2026-04-27,23:12:01.000,117,11171407,123325,0,1777331520,13897.74207072,5.042171820001386,52922.80631328001 2026-04-27,23:12:04.000,117,11171426,122885,0,1777331523,13897.90374216,5.105613990002894,52922.79932616 2026-04-27,23:12:07.000,117,11171447,123045,0,1777331526,13898.051940979996,5.105613990002894,52922.87618448001 2026-04-27,23:12:10.000,117,11171412,122965,0,1777331529,13898.105831460001,5.077417469998181,52922.9181072 2026-04-27,23:12:13.000,117,11171520,122725,0,1777331532,13898.179930869992,4.999877039997955,52922.91112008 2026-04-27,23:12:16.000,117,11171514,123045,0,1777331535,13898.240557659992,4.894140090000292,52922.99496552001 2026-04-27,23:12:19.000,117,11171462,123165,0,1777331538,13898.462855889993,4.7743048800039105,52923.17663064 2026-04-27,23:12:22.000,117,11171490,123445,0,1777331541,13898.462855889993,4.605125760004739,52923.17663064 2026-04-27,23:12:25.000,117,11171489,123965,0,1777331544,13898.429174339988,4.506437939999159,52923.14169504001 2026-04-27,23:12:30.000,117,11171466,123844,0,1777331549,13898.173194559997,4.471192290002364,52922.96701704 2026-04-27,23:12:33.000,117,11171512,123285,0,1777331552,13898.233821349997,4.4570940300036455,52922.9181072 2026-04-27,23:12:36.000,117,11171400,123045,0,1777331555,13898.220348729992,4.4993888099998,52922.94605568 2026-04-27,23:12:39.000,117,11171462,122605,0,1777331558,13898.314657069997,4.513487069998519,52923.00893976 2026-04-27,23:12:42.000,117,11171419,122685,0,1777331561,13898.355074929997,4.541683590003231,52922.97400416001 2026-04-27,23:12:45.000,117,11171404,123045,0,1777331564,13898.449383269988,4.5628309800013085,52923.04387536001 2026-04-27,23:12:48.000,117,11171466,123245,0,1777331567,13898.536955299998,4.6685679299989715,52923.050862480006 2026-04-27,23:12:51.000,117,11171459,123565,0,1777331570,13898.81314400999,4.647420540000894,52923.25348896 2026-04-27,23:12:54.000,117,11171459,124165,0,1777331573,13899.008496999995,4.633322280002176,52923.35130864 2026-04-27,23:12:57.000,117,11171488,123965,0,1777331576,13899.136486889991,4.626273150002817,52923.42816696001 2026-04-27,23:13:02.000,117,11171474,123365,0,1777331581,13899.149959509996,4.555781850001949,52923.35130864 2026-04-27,23:13:05.000,117,11171432,123525,0,1777331584,13899.257740469991,4.450044900004286,52923.42816696001 2026-04-27,23:13:08.000,117,11171463,122565,0,1777331587,13899.352048809997,4.386602730002778,52923.46310256 2026-04-27,23:13:11.000,117,11171424,122365,0,1777331590,13899.493511319997,4.27381664999848,52923.484063920005 2026-04-27,23:13:14.000,117,11171447,122965,0,1777331593,13899.614764899998,4.27381664999848,52923.53996088 2026-04-27,23:13:17.000,117,11171474,122965,0,1777331596,13899.762963719993,4.309062300002552,52923.63079344 2026-04-27,23:13:20.000,117,11171478,123605,0,1777331599,13899.904426229994,4.421848379999574,52923.59585784001 2026-04-27,23:13:23.000,117,11171459,123685,0,1777331602,13900.11325183999,4.54873272000259,52923.76354872001 2026-04-27,23:13:26.000,117,11171483,124165,0,1777331605,13900.32207745,4.654469670000253,52923.938226720005 2026-04-27,23:13:29.000,117,11171402,123645,0,1777331608,13900.429858409996,4.675617059998331,52923.95918808001 2026-04-27,23:13:34.000,117,11171512,123525,0,1777331613,13900.28165959,4.703813580003043,52923.85438128 2026-04-27,23:13:37.000,117,11171424,123205,0,1777331616,13900.32207745,4.739059229999839,52923.8264328 2026-04-27,23:13:40.000,117,11171544,122725,0,1777331619,13900.429858409996,4.68266618999769,52923.91027824001 2026-04-27,23:13:43.000,117,11171484,122605,0,1777331622,13900.456803649991,4.626273150002817,52923.88232976001 2026-04-27,23:13:46.000,117,11171416,123165,0,1777331625,13900.396176859991,4.527585330004513,52923.9661752 2026-04-27,23:13:49.000,117,11171488,122925,0,1777331628,13900.288395899996,4.428897509998933,52923.9661752 2026-04-27,23:13:52.000,117,11171453,123205,0,1777331631,13900.247978039995,4.379553600003419,52924.001110799996 2026-04-27,23:13:55.000,117,11171484,123245,0,1777331634,13900.38270424,4.344307949999347,52924.09893048001 2026-04-27,23:13:58.000,117,11171470,123965,0,1777331637,13900.369231619996,4.414799250000215,52924.1408532 2026-04-27,23:14:01.000,117,11171470,123645,0,1777331640,13900.349022689996,4.309062300002552,52924.168801679996 2026-04-27,23:14:06.000,117,11171450,123525,0,1777331645,13900.03241611999,4.13988318000338,52923.95220096 2026-04-27,23:14:09.000,117,11171437,123285,0,1777331648,13899.958316709999,4.020047969999723,52924.02905928001 2026-04-27,23:14:12.000,117,11171437,123205,0,1777331651,13899.884217299994,4.027097099999082,52923.97316232 2026-04-27,23:14:15.000,117,11171478,122565,0,1777331654,13899.864008369994,4.125784920004662,52923.99412368 2026-04-27,23:14:18.000,117,11171474,122405,0,1777331657,13899.897689919999,4.1962762199982535,52924.00809792001 2026-04-27,23:14:21.000,117,11171505,122805,0,1777331660,13899.877480989999,4.259718389999762,52923.99412368 2026-04-27,23:14:24.000,117,11171478,123525,0,1777331663,13899.958316709999,4.330209690000629,52924.001110799996 2026-04-27,23:14:27.000,117,11171444,123844,0,1777331666,13900.025679809994,4.421848379999574,52924.00809792001 2026-04-27,23:14:30.000,117,11171472,123525,0,1777331669,13900.20082387,4.421848379999574,52924.1408532 2026-04-27,23:14:33.000,117,11171399,123765,0,1777331672,13900.21429648999,4.4570940300036455,52924.14784032001 2026-04-27,23:14:38.000,117,11171433,123365,0,1777331677,13899.864008369994,4.435946639998292,52923.94521384 2026-04-27,23:14:41.000,117,11171470,123165,0,1777331680,13899.803381579994,4.4077501200008555,52923.9661752 2026-04-27,23:14:44.000,117,11171472,122885,0,1777331683,13899.803381579994,4.365455340004701,52923.99412368 2026-04-27,23:14:47.000,117,11171464,122365,0,1777331686,13899.722545859993,4.32316056000127,52923.9661752 2026-04-27,23:14:50.000,117,11171455,122885,0,1777331689,13899.702336929993,4.266767519999121,52923.94521384 2026-04-27,23:14:53.000,117,11171459,122845,0,1777331692,13899.547401800002,4.287914910004474,52924.02207216 2026-04-27,23:14:56.000,117,11171456,123245,0,1777331695,13899.399202979992,4.3513570799987065,52924.001110799996 2026-04-27,23:14:59.000,117,11171452,123605,0,1777331698,13899.547401800002,4.379553600003419,52924.1408532 2026-04-27,23:15:02.000,117,11171392,124165,0,1777331701,13899.493511319997,4.4077501200008555,52924.11290472 2026-04-27,23:15:05.000,117,11171442,123605,0,1777331704,13899.547401800002,4.4077501200008555,52924.02207216 2026-04-27,23:15:10.000,117,11171497,123605,0,1777331709,13899.277949399991,4.379553600003419,52923.81245856001 2026-04-27,23:15:13.000,117,11171381,123165,0,1777331712,13899.230795229996,4.337258819999988,52923.77752296 2026-04-27,23:15:16.000,117,11171480,122605,0,1777331715,13899.18364106,4.316111430001911,52923.73560024 2026-04-27,23:15:19.000,117,11171520,122645,0,1777331718,13899.156695819991,4.217423610003607,52923.65874192 2026-04-27,23:15:22.000,117,11171409,122885,0,1777331721,13899.230795229996,4.231521870002325,52923.73560024 2026-04-27,23:15:25.000,117,11171431,123085,0,1777331724,13899.224058920001,4.309062300002552,52923.700664640004 2026-04-27,23:15:28.000,117,11171439,123325,0,1777331727,13899.230795229996,4.485290550001082,52923.67271616001 2026-04-27,23:15:31.000,117,11171493,123365,0,1777331730,13899.453093459997,4.520536199997878,52923.74957448 2026-04-27,23:15:34.000,117,11171500,123925,0,1777331733,13899.486775010002,4.612174890004098,52923.833419919996 2026-04-27,23:15:37.000,117,11171469,124325,0,1777331736,13899.540665489993,4.710862710002402,52923.819445680005 2026-04-27,23:15:42.000,117,11171448,123325,0,1777331741,13899.365521430002,4.739059229999839,52923.65874192 2026-04-27,23:15:45.000,117,11171480,123405,0,1777331744,13899.284685710001,4.68266618999769,52923.665729039996 2026-04-27,23:15:48.000,117,11171410,123365,0,1777331747,13899.190377369996,4.576929240000027,52923.6168192 2026-04-27,23:15:51.000,117,11171476,123165,0,1777331750,13899.089332719996,4.541683590003231,52923.651754800005 2026-04-27,23:15:54.000,117,11171479,122445,0,1777331753,13898.93439758999,4.541683590003231,52923.602844960005 2026-04-27,23:15:57.000,117,11171403,122485,0,1777331756,13898.806407699994,4.583978369999386,52923.56092224 2026-04-27,23:16:00.000,117,11171497,122765,0,1777331759,13898.678417809999,4.654469670000253,52923.53996088 2026-04-27,23:16:03.000,117,11171492,123005,0,1777331762,13898.907452349995,4.591027499998745,52923.67271616001 2026-04-27,23:16:06.000,117,11171412,123844,0,1777331765,13898.907452349995,4.605125760004739,52923.63778056 2026-04-27,23:16:09.000,117,11171498,123685,0,1777331768,13898.988288069995,4.5628309800013085,52923.59585784001 2026-04-27,23:16:14.000,117,11171472,123685,0,1777331773,13898.907452349995,4.478241420001723,52923.3023988 2026-04-27,23:16:17.000,117,11171452,123525,0,1777331776,13899.048914859995,4.506437939999159,52923.34432152 2026-04-27,23:16:20.000,117,11171462,123365,0,1777331779,13899.176904749991,4.513487069998519,52923.42816696001 2026-04-27,23:16:23.000,117,11171394,122885,0,1777331782,13899.251004159996,4.534634460003872,52923.42816696001 2026-04-27,23:16:26.000,117,11171507,122885,0,1777331785,13899.284685710001,4.492339680000441,52923.435154080005 2026-04-27,23:16:29.000,117,11171474,122565,0,1777331788,13899.338576189992,4.506437939999159,52923.498038159996 2026-04-27,23:16:32.000,117,11171421,122445,0,1777331791,13899.473302389997,4.471192290002364,52923.44912832 2026-04-27,23:16:35.000,117,11171381,122685,0,1777331794,13899.749491099989,4.421848379999574,52923.665729039996 2026-04-27,23:16:38.000,117,11171480,123485,0,1777331797,13899.897689919999,4.478241420001723,52923.72861312 2026-04-27,23:16:41.000,117,11171428,123485,0,1777331800,13899.965053019994,4.534634460003872,52923.74957448 2026-04-27,23:16:46.000,117,11171416,123844,0,1777331805,13899.823590509994,4.753157489998557,52923.60983208 2026-04-27,23:16:49.000,117,11171454,123885,0,1777331808,13899.97852564,4.8800418300015735,52923.64476768001 2026-04-27,23:16:52.000,117,11171513,123965,0,1777331811,13900.09304290999,5.063319209999463,52923.6866904 2026-04-27,23:16:55.000,117,11171471,123485,0,1777331814,13900.31534113999,5.18315442000312,52923.64476768001 2026-04-27,23:16:58.000,117,11171486,123844,0,1777331817,13900.443331030001,5.267743980002706,52923.67271616001 2026-04-27,23:17:01.000,117,11171422,124245,0,1777331820,13900.712783429997,5.232498329998634,52923.69367752001 2026-04-27,23:17:04.000,117,11171543,123605,0,1777331823,13900.827300700003,5.056270080000104,52923.72861312 2026-04-27,23:17:07.000,117,11171490,123525,0,1777331826,13901.19106143999,4.922336609997728,52923.95918808001 2026-04-27,23:17:10.000,117,11171494,123965,0,1777331829,13901.177588819999,4.851845310004137,52923.95918808001 2026-04-27,23:17:13.000,117,11171459,123885,0,1777331832,13901.265160849995,4.837747049998143,52924.02207216 2026-04-27,23:17:18.000,117,11171471,123685,0,1777331837,13901.13043464999,4.872992700002214,52923.938226720005 2026-04-27,23:17:21.000,117,11171446,123565,0,1777331840,13901.21800668,4.865943570002855,52923.98014944001 2026-04-27,23:17:24.000,117,11171447,123405,0,1777331843,13901.21800668,4.788403140002629,52924.036046400004 2026-04-27,23:17:27.000,117,11171450,123285,0,1777331846,13901.305578709995,4.689715320004325,52924.04303352 2026-04-27,23:17:30.000,117,11171416,123325,0,1777331849,13901.41335966999,4.534634460003872,52924.1408532 2026-04-27,23:17:33.000,117,11171426,123085,0,1777331852,13901.39988705,4.471192290002364,52924.16181456 2026-04-27,23:17:36.000,117,11171485,122645,0,1777331855,13901.366205499995,4.379553600003419,52924.23168576 2026-04-27,23:17:39.000,117,11171492,122805,0,1777331858,13901.649130519996,4.32316056000127,52924.35745392 2026-04-27,23:17:42.000,117,11171442,122205,0,1777331861,13901.790593029997,4.365455340004701,52924.39937664 2026-04-27,23:17:45.000,117,11171401,122685,0,1777331864,13901.938791849992,4.414799250000215,52924.46226072001 2026-04-27,23:17:50.000,117,11171453,122565,0,1777331869,13901.932055539997,4.6685679299989715,52924.273608480005 2026-04-27,23:17:53.000,117,11171500,122285,0,1777331872,13902.073518049998,4.788403140002629,52924.38540240001 2026-04-27,23:17:56.000,117,11171484,122725,0,1777331875,13902.188035319989,4.9293857400043635,52924.36444104001 2026-04-27,23:17:59.000,117,11171495,122525,0,1777331878,13902.36991568999,5.028073560002667,52924.36444104001 2026-04-27,23:18:02.000,117,11171519,122685,0,1777331881,13902.55853237,5.084466600004816,52924.392389520006 2026-04-27,23:18:05.000,117,11171408,122965,0,1777331884,13902.71346749999,5.049220950000745,52924.38540240001 2026-04-27,23:18:08.000,117,11171476,122845,0,1777331887,13902.922293110001,4.964631390001159,52924.441299360005 2026-04-27,23:18:11.000,117,11171509,123125,0,1777331890,13903.306262779988,4.809550530000706,52924.71379704 2026-04-27,23:18:14.000,117,11171458,123245,0,1777331893,13903.434252669998,4.654469670000253,52924.74174552 2026-04-27,23:18:17.000,117,11171501,123685,0,1777331896,13903.447725289989,4.520536199997878,52924.83257808 2026-04-27,23:18:22.000,117,11171420,123805,0,1777331901,13903.097437169992,4.37250447000406,52924.72078416001 2026-04-27,23:18:25.000,117,11171490,123965,0,1777331904,13903.009865139997,4.330209690000629,52924.7347584 2026-04-27,23:18:28.000,117,11171521,123365,0,1777331907,13902.922293110001,4.1962762199982535,52924.776681120005 2026-04-27,23:18:31.000,117,11171439,123085,0,1777331910,13902.895347869991,4.189227089998894,52924.84655232001 2026-04-27,23:18:34.000,117,11171459,122845,0,1777331913,13902.82124846,4.252669260000403,52924.85353944 2026-04-27,23:18:37.000,117,11171440,122885,0,1777331916,13902.77409428999,4.386602730002778,52924.83257808 2026-04-27,23:18:40.000,117,11171512,123125,0,1777331919,13902.72020381,4.541683590003231,52924.83257808 2026-04-27,23:18:43.000,117,11171462,122605,0,1777331922,13902.955974659992,4.710862710002402,52924.93039776 2026-04-27,23:18:46.000,117,11171432,122725,0,1777331925,13903.070491929997,4.851845310004137,52924.95834624 2026-04-27,23:18:49.000,117,11171494,123085,0,1777331928,13903.205218130002,4.858894440003496,52924.88847504001 2026-04-27,23:18:54.000,117,11171459,123965,0,1777331933,13903.252372299998,4.753157489998557,52924.706809920004 2026-04-27,23:18:57.000,117,11171476,123805,0,1777331936,13903.373625879998,4.703813580003043,52924.706809920004 2026-04-27,23:19:00.000,117,11171461,123765,0,1777331939,13903.414043739998,4.73201010000048,52924.72078416001 2026-04-27,23:19:03.000,117,11171501,123645,0,1777331942,13903.259108609993,4.809550530000706,52924.776681120005 2026-04-27,23:19:06.000,117,11171493,123485,0,1777331945,13903.164800270002,4.872992700002214,52924.88148792 2026-04-27,23:19:09.000,117,11171459,123405,0,1777331948,13903.070491929997,4.851845310004137,52924.84655232001 2026-04-27,23:19:12.000,117,11171449,123844,0,1777331951,13903.083964550002,4.844796180004778,52924.92341064 2026-04-27,23:19:15.000,117,11171405,123645,0,1777331954,13903.373625879998,4.703813580003043,52925.13302424001 2026-04-27,23:19:18.000,117,11171507,123805,0,1777331957,13903.380362189993,4.520536199997878,52925.16795984 2026-04-27,23:19:21.000,117,11171482,124045,0,1777331960,13903.360153259993,4.393651860002137,52925.160972720005 2026-04-27,23:19:26.000,117,11171489,123685,0,1777331965,13903.070491929997,4.182177959999535,52925.0491788 2026-04-27,23:19:29.000,117,11171464,123605,0,1777331968,13902.982919900001,4.13988318000338,52925.042191680004 2026-04-27,23:19:32.000,117,11171442,123165,0,1777331971,13902.875138939991,4.189227089998894,52925.02123032 2026-04-27,23:19:35.000,117,11171558,123085,0,1777331974,13902.767357979996,4.280865779997839,52925.007256079996 2026-04-27,23:19:38.000,117,11171463,123045,0,1777331977,13902.7808306,4.3513570799987065,52924.9793076 2026-04-27,23:19:41.000,117,11171394,122885,0,1777331980,13902.75388535999,4.393651860002137,52924.95135912 2026-04-27,23:19:44.000,117,11171471,122885,0,1777331983,13902.794303219991,4.358406209998066,52924.93039776 2026-04-27,23:19:47.000,117,11171500,122885,0,1777331986,13903.030074069997,4.287914910004474,52925.112062880005 2026-04-27,23:19:50.000,117,11171502,123325,0,1777331989,13903.070491929997,4.161030570001458,52925.042191680004 2026-04-27,23:19:53.000,117,11171495,123365,0,1777331992,13903.036810379992,4.1469323100027395,52925.063153040006 2026-04-27,23:19:58.000,117,11171487,123805,0,1777331997,13902.65284070999,4.400700990001496,52924.839565199996 2026-04-27,23:20:01.000,117,11171456,123925,0,1777332000,13902.63263177999,4.583978369999386,52924.88847504001 2026-04-27,23:20:04.000,117,11171447,124205,0,1777332003,13902.55179605999,4.703813580003043,52924.93738488001 2026-04-27,23:20:07.000,117,11171495,123565,0,1777332006,13902.45075140999,4.626273150002817,52924.88148792 2026-04-27,23:20:10.000,117,11171479,123565,0,1777332009,13902.47096033999,4.442995769997651,52924.93039776 2026-04-27,23:20:13.000,117,11171518,123605,0,1777332012,13902.39686093,4.182177959999535,52924.98629472001 2026-04-27,23:20:16.000,117,11171436,123405,0,1777332015,13902.342970449994,3.808574070004397,52925.03520456001 2026-04-27,23:20:19.000,117,11171477,123565,0,1777332018,13902.161090079993,3.6252966899992316,52924.98629472001 2026-04-27,23:20:22.000,117,11171437,123405,0,1777332021,13902.248662109989,3.533658000000287,52925.1889212 2026-04-27,23:20:25.000,117,11171476,123565,0,1777332024,13902.113935909998,3.533658000000287,52925.20289544001 2026-04-27,23:20:30.000,117,11171512,123445,0,1777332029,13901.783856720001,3.759230160001607,52924.97232048 2026-04-27,23:20:33.000,117,11171419,123645,0,1777332032,13901.918582919992,3.907261890002701,52924.93738488001 2026-04-27,23:20:36.000,117,11171476,123725,0,1777332035,13902.188035319989,4.005949710001005,52924.92341064 2026-04-27,23:20:39.000,117,11171424,123365,0,1777332038,13902.403597239994,4.062342750003154,52924.88148792 2026-04-27,23:20:42.000,117,11171486,123205,0,1777332041,13902.61242284999,3.949556669998856,52924.95135912 2026-04-27,23:20:45.000,117,11171424,123365,0,1777332044,13902.65957702,3.794475809998403,52924.90244928 2026-04-27,23:20:48.000,117,11171420,123285,0,1777332047,13902.74041274,3.5759527800037176,52924.93738488001 2026-04-27,23:20:51.000,117,11171518,123485,0,1777332050,13902.989656209997,3.484314090004773,52925.19590832 2026-04-27,23:20:54.000,117,11171479,123125,0,1777332053,13903.016601449992,3.547756259999005,52925.20289544001 2026-04-27,23:20:57.000,117,11171436,123005,0,1777332056,13903.090700859997,3.6816897300013807,52925.23783104 2026-04-27,23:21:02.000,117,11171489,123405,0,1777332061,13903.030074069997,4.083490140001231,52925.160972720005 2026-04-27,23:21:05.000,117,11171433,123165,0,1777332064,13903.158063959992,4.210374480004248,52925.209882560004 2026-04-27,23:21:08.000,117,11171484,123085,0,1777332067,13903.265844920003,4.210374480004248,52925.27276664001 2026-04-27,23:21:11.000,117,11171452,123045,0,1777332070,13903.366889569988,4.210374480004248,52925.279753760005 2026-04-27,23:21:14.000,117,11171485,123085,0,1777332073,13903.387098499988,4.182177959999535,52925.27276664001 2026-04-27,23:21:17.000,117,11171447,123045,0,1777332076,13903.414043739998,4.189227089998894,52925.328663600005 2026-04-27,23:21:20.000,117,11171455,122965,0,1777332079,13903.461197909994,4.153981440002099,52925.30071512001 2026-04-27,23:21:23.000,117,11171483,122885,0,1777332082,13903.488143149989,4.13988318000338,52925.32167648001 2026-04-27,23:21:26.000,117,11171487,123165,0,1777332085,13903.703705069995,4.034146229998441,52925.32167648001 2026-04-27,23:21:29.000,117,11171492,122885,0,1777332088,13903.784540789995,3.86496710999927,52925.342637839996 2026-04-27,23:21:34.000,117,11171526,122525,0,1777332093,13903.905794369995,3.6252966899992316,52925.27276664001 2026-04-27,23:21:37.000,117,11171475,122525,0,1777332096,13903.91253067999,3.5548053899983643,52925.27276664001 2026-04-27,23:21:40.000,117,11171516,122845,0,1777332099,13903.905794369995,3.5125106100022094,52925.30770224 2026-04-27,23:21:43.000,117,11171495,122765,0,1777332102,13903.87884913,3.6182475599998725,52925.32167648001 2026-04-27,23:21:46.000,117,11171507,122925,0,1777332105,13903.91253067999,3.702837119999458,52925.31468936 2026-04-27,23:21:49.000,117,11171513,123165,0,1777332108,13903.865376509995,3.8226723300031153,52925.30770224 2026-04-27,23:21:52.000,117,11171429,122725,0,1777332111,13903.93273960999,3.815623200003756,52925.342637839996 2026-04-27,23:21:55.000,117,11171492,123245,0,1777332114,13904.262818800002,3.850868850000552,52925.60116128 2026-04-27,23:21:58.000,117,11171427,123285,0,1777332117,13904.235873559992,3.794475809998403,52925.55923856001 2026-04-27,23:22:01.000,117,11171492,123485,0,1777332120,13904.242609870002,3.794475809998403,52925.58019992 2026-04-27,23:22:06.000,117,11171455,123805,0,1777332125,13904.027047949996,3.8438197200011928,52925.39154768001 2026-04-27,23:22:09.000,117,11171411,123405,0,1777332128,13904.148301529996,3.86496710999927,52925.3635992 2026-04-27,23:22:12.000,117,11171476,123565,0,1777332131,13904.256082489992,3.9354584100001375,52925.33565072 2026-04-27,23:22:15.000,117,11171421,123485,0,1777332134,13904.417753929993,3.850868850000552,52925.35661208 2026-04-27,23:22:18.000,117,11171467,123285,0,1777332137,13904.498589649993,3.86496710999927,52925.398534800006 2026-04-27,23:22:21.000,117,11171410,123525,0,1777332140,13904.498589649993,3.752181030002248,52925.39154768001 2026-04-27,23:22:24.000,117,11171437,123005,0,1777332143,13904.505325959988,3.6746406000020215,52925.447444640005 2026-04-27,23:22:27.000,117,11171439,122845,0,1777332146,13904.559216439993,3.5195597400015686,52925.496354480005 2026-04-27,23:22:30.000,117,11171461,122845,0,1777332149,13904.626579539989,3.4631666999994195,52925.664045360005 2026-04-27,23:22:33.000,117,11171456,122925,0,1777332152,13904.572689059998,3.4631666999994195,52925.62212264 2026-04-27,23:22:38.000,117,11171478,123125,0,1777332157,13904.195455699992,3.5548053899983643,52925.342637839996 2026-04-27,23:22:41.000,117,11171438,122605,0,1777332160,13904.249346179997,3.5759527800037176,52925.293728 2026-04-27,23:22:44.000,117,11171481,122685,0,1777332163,13904.316709279992,3.5125106100022094,52925.26577952 2026-04-27,23:22:47.000,117,11171402,122685,0,1777332166,13904.296500349992,3.5125106100022094,52925.230843920006 2026-04-27,23:22:50.000,117,11171486,122685,0,1777332169,13904.296500349992,3.477264959998138,52925.30071512001 2026-04-27,23:22:53.000,117,11171467,123045,0,1777332172,13904.276291419992,3.547756259999005,52925.24481816 2026-04-27,23:22:56.000,117,11171479,122805,0,1777332175,13904.296500349992,3.590051040002436,52925.293728 2026-04-27,23:22:59.000,117,11171492,122885,0,1777332178,13904.525534889988,3.6252966899992316,52925.51731584001 2026-04-27,23:23:02.000,117,11171499,123765,0,1777332181,13904.444699170002,3.590051040002436,52925.45443176 2026-04-27,23:23:05.000,117,11171505,123525,0,1777332184,13904.343654520002,3.5548053899983643,52925.496354480005 2026-04-27,23:23:10.000,117,11171493,124165,0,1777332189,13903.89905806,3.484314090004773,52925.32167648001 2026-04-27,23:23:14.000,117,11171451,123645,0,1777332193,13903.79801341,3.5548053899983643,52925.18193408001 2026-04-27,23:23:17.000,117,11171467,123645,0,1777332196,13903.804749719995,3.7169353799981764,52925.15398560001 2026-04-27,23:23:20.000,117,11171449,123565,0,1777332199,13903.83843127,3.86496710999927,52925.063153040006 2026-04-27,23:23:23.000,117,11171452,123405,0,1777332202,13903.865376509995,3.9777531900035683,52925.03520456001 2026-04-27,23:23:26.000,117,11171455,123525,0,1777332205,13903.8586402,4.231521870002325,52924.91642352001 2026-04-27,23:23:29.000,117,11171437,123485,0,1777332208,13903.97989378,4.450044900004286,52924.69283568 2026-04-27,23:23:32.000,117,11171463,123405,0,1777332211,13903.91253067999,4.471192290002364,52924.56706752 2026-04-27,23:23:35.000,117,11171480,123605,0,1777332214,13903.077228239992,3.8861145000046236,52924.21771152001 2026-04-27,23:23:38.000,117,11171499,123645,0,1777332217,13903.535297319999,2.701860660003149,52923.9661752 2026-04-27,23:24:15.000,117,11171489,123005,0,1777332254,13903.043546690002,4.111686659998668,52923.484063920005 2026-04-27,23:24:18.000,117,11171473,123365,0,1777332257,13903.110909789997,4.076441010001872,52923.40720560001 2026-04-27,23:24:21.000,117,11171392,123045,0,1777332260,13902.969447279997,3.9918514500022866,52923.330347279996 2026-04-27,23:24:24.000,117,11171474,122845,0,1777332263,13903.346680639988,3.9777531900035683,52923.498038159996 2026-04-27,23:24:27.000,117,11171414,123045,0,1777332266,13903.292790159998,3.9213601500014192,52923.484063920005 2026-04-27,23:24:30.000,117,11171389,122925,0,1777332269,13903.178272889993,3.970704060004209,52923.47008968 2026-04-27,23:24:33.000,117,11171458,123085,0,1777332272,13902.976183589992,4.034146229998441,52923.49105104 2026-04-27,23:24:36.000,117,11171398,123325,0,1777332275,13902.814512149991,4.076441010001872,52923.42117984 2026-04-27,23:24:39.000,117,11171403,124045,0,1777332278,13902.67304963999,4.153981440002099,52923.41419272 2026-04-27,23:24:42.000,117,11171436,123645,0,1777332281,13902.53158712999,4.203325350004889,52923.34432152 2026-04-27,23:24:47.000,117,11171497,123525,0,1777332286,13902.006154950002,4.266767519999121,52923.09278520001 2026-04-27,23:24:50.000,117,11171478,123325,0,1777332289,13901.831010889997,4.266767519999121,52923.029901120004 2026-04-27,23:24:53.000,117,11171448,123765,0,1777332292,13901.689548379996,4.238571000001684,52923.00893976 2026-04-27,23:24:56.000,117,11171410,123205,0,1777332295,13901.507668009996,4.259718389999762,52922.96002992 2026-04-27,23:24:59.000,117,11171439,122845,0,1777332298,13901.39988705,4.32316056000127,52922.862210240004 2026-04-27,23:25:02.000,117,11171443,123085,0,1777332301,13901.44030491,4.471192290002364,52922.848236 2026-04-27,23:25:05.000,117,11171408,122845,0,1777332304,13901.37967812,4.583978369999386,52922.7783648 2026-04-27,23:25:08.000,117,11171470,123365,0,1777332307,13901.5009317,4.661518799999612,52922.75740344001 2026-04-27,23:25:11.000,117,11171421,122845,0,1777332310,13901.60197635,4.675617059998331,52922.7434292 2026-04-27,23:25:14.000,117,11171402,122965,0,1777332313,13901.487459079995,4.612174890004098,52922.75041632 2026-04-27,23:25:19.000,117,11171443,123005,0,1777332318,13901.002444759994,4.4993888099998,52922.51984136001 2026-04-27,23:25:22.000,117,11171456,123365,0,1777332321,13900.860982249993,4.464143160003005,52922.44997016001 2026-04-27,23:25:25.000,117,11171441,123085,0,1777332324,13900.712783429997,4.4993888099998,52922.36612472 2026-04-27,23:25:28.000,117,11171522,122725,0,1777332327,13900.658892949992,4.598076629998104,52922.37311184001 2026-04-27,23:25:31.000,117,11171445,122845,0,1777332330,13900.477012579991,4.654469670000253,52922.31721488 2026-04-27,23:25:34.000,117,11171509,122565,0,1777332333,13900.450067339996,4.696764450003684,52922.261317920005 2026-04-27,23:25:37.000,117,11171502,122885,0,1777332336,13900.328813759996,4.73201010000048,52922.25433080001 2026-04-27,23:25:40.000,117,11171478,122645,0,1777332339,13900.517430439992,4.73201010000048,52922.41503456 2026-04-27,23:25:43.000,117,11171488,122685,0,1777332342,13900.450067339996,4.654469670000253,52922.38708608 2026-04-27,23:25:46.000,117,11171473,122765,0,1777332345,13900.409649479996,4.598076629998104,52922.2892664 2026-04-27,23:25:51.000,117,11171471,123045,0,1777332350,13900.09304290999,4.541683590003231,52922.05869144 2026-04-27,23:25:54.000,117,11171467,123085,0,1777332353,13900.07283397999,4.591027499998745,52922.023755840004 2026-04-27,23:25:57.000,117,11171520,123005,0,1777332356,13900.086306599995,4.661518799999612,52922.0097816 2026-04-27,23:26:00.000,117,11171426,122885,0,1777332359,13899.99873457,5.13381051000033,52922.28227928001 2026-04-27,23:26:03.000,117,11171434,122925,0,1777332362,13899.897689919999,5.211350940000557,52922.715480720006 2026-04-27,23:26:06.000,117,11171445,122765,0,1777332365,13899.884217299994,5.1902035500024795,52922.85522312001 2026-04-27,23:26:09.000,117,11171438,122925,0,1777332368,13899.857272059999,5.204301810001198,52922.90413296001 2026-04-27,23:26:12.000,117,11171409,123085,0,1777332371,13899.99199825999,5.310038759998861,52923.029901120004 2026-04-27,23:26:15.000,117,11171417,123125,0,1777332374,13900.09977922,5.345284410002932,52923.12073368001 2026-04-27,23:26:18.000,117,11171489,123645,0,1777332377,13900.09304290999,5.4510213600005955,52923.09278520001 2026-04-27,23:26:23.000,117,11171385,123365,0,1777332382,13899.715809549998,5.584954830002971,52922.89015872 2026-04-27,23:26:26.000,117,11171450,123525,0,1777332385,13899.655182759998,5.620200479999767,52922.90413296001 2026-04-27,23:26:29.000,117,11171500,123365,0,1777332388,13899.621501209993,5.570856570004253,52922.94605568 2026-04-27,23:26:32.000,117,11171453,123844,0,1777332391,13899.547401800002,5.570856570004253,52922.91112008 2026-04-27,23:26:35.000,117,11171496,123325,0,1777332394,13899.527192870002,5.465119619999314,52922.90413296001 2026-04-27,23:26:38.000,117,11171454,123245,0,1777332397,13899.412675599997,5.387579189999087,52922.84124888 2026-04-27,23:26:41.000,117,11171388,123165,0,1777332400,13899.311630949996,5.2959405000001425,52922.813300400005 2026-04-27,23:26:44.000,117,11171366,123085,0,1777332403,13899.547401800002,5.169056160004402,52922.9879784 2026-04-27,23:26:47.000,117,11171471,123565,0,1777332406,13899.601292279993,5.105613990002894,52922.9879784 2026-04-27,23:26:50.000,117,11171476,123485,0,1777332409,13899.560874419993,4.985778779999237,52922.96002992 2026-04-27,23:26:55.000,117,11171398,123525,0,1777332414,13899.244267850001,4.964631390001159,52922.75041632 2026-04-27,23:26:58.000,117,11171417,123685,0,1777332417,13899.251004159996,4.992827909998596,52922.7434292 2026-04-27,23:27:01.000,117,11171469,123725,0,1777332420,13899.325103570001,4.985778779999237,52922.73644208001 2026-04-27,23:27:04.000,117,11171466,123565,0,1777332423,13899.392466669997,4.9575822600018,52922.73644208001 2026-04-27,23:27:07.000,117,11171455,123325,0,1777332426,13899.527192870002,5.00692617000459,52922.72246784 2026-04-27,23:27:10.000,117,11171418,123245,0,1777332429,13899.762963719993,5.098564860003535,52922.75740344001 2026-04-27,23:27:13.000,117,11171469,123085,0,1777332432,13900.01220718999,5.112663120002253,52922.80631328001 2026-04-27,23:27:16.000,117,11171450,123205,0,1777332435,13900.584793540002,5.176105290003761,52923.02291400001 2026-04-27,23:27:19.000,117,11171464,123325,0,1777332438,13900.807091770002,5.2465965900046285,52923.11374656 2026-04-27,23:27:22.000,117,11171421,123685,0,1777332441,13900.948554279988,5.260694850003347,52923.16265640001 2026-04-27,23:27:27.000,117,11171477,124005,0,1777332446,13900.968763209989,5.310038759998861,52923.14169504001 2026-04-27,23:27:30.000,117,11171430,123325,0,1777332449,13901.19779775,5.302989629999502,52923.18361776 2026-04-27,23:27:33.000,117,11171389,123565,0,1777332452,13901.46051384,5.204301810001198,52923.24650184 2026-04-27,23:27:36.000,117,11171423,123365,0,1777332455,13901.662603140001,5.105613990002894,52923.29541168 2026-04-27,23:27:39.000,117,11171420,123525,0,1777332458,13901.756911479992,4.950533130002441,52923.44912832 2026-04-27,23:27:42.000,117,11171436,123125,0,1777332461,13901.911846609997,4.816599660000065,52923.47008968 2026-04-27,23:27:45.000,117,11171431,123445,0,1777332464,13902.033100189998,4.68266618999769,52923.60983208 2026-04-27,23:27:48.000,117,11171427,123445,0,1777332467,13902.51811451,4.555781850001949,52923.833419919996 2026-04-27,23:27:51.000,117,11171377,123525,0,1777332470,13902.67304963999,4.400700990001496,52923.9661752 2026-04-27,23:27:54.000,117,11171405,123965,0,1777332473,13902.827984769996,4.330209690000629,52923.9661752 2026-04-27,23:27:59.000,117,11171506,123765,0,1777332478,13902.794303219991,4.37250447000406,52923.868355520004 2026-04-27,23:28:02.000,117,11171386,123565,0,1777332481,13903.003128830002,4.450044900004286,52923.97316232 2026-04-27,23:28:05.000,117,11171427,123565,0,1777332484,13903.272581229998,4.54873272000259,52924.00809792001 2026-04-27,23:28:08.000,117,11171387,123525,0,1777332487,13903.622869349994,4.612174890004098,52924.154827440005 2026-04-27,23:28:11.000,117,11171410,123285,0,1777332490,13903.97989378,4.654469670000253,52924.25963424 2026-04-27,23:28:14.000,117,11171426,123605,0,1777332493,13904.343654520002,4.696764450003684,52924.336492559996 2026-04-27,23:28:17.000,117,11171397,123365,0,1777332496,13904.734360499999,4.689715320004325,52924.4552736 2026-04-27,23:28:20.000,117,11171447,123844,0,1777332499,13905.340628400001,4.555781850001949,52924.71379704 2026-04-27,23:28:23.000,117,11171453,123485,0,1777332502,13905.542717700002,4.464143160003005,52924.88148792 2026-04-27,23:28:26.000,117,11171433,123485,0,1777332505,13905.818906409993,4.393651860002137,52925.00026896 2026-04-27,23:28:31.000,117,11171431,123725,0,1777332510,13905.731334379998,4.471192290002364,52924.96533336001 2026-04-27,23:28:34.000,117,11171466,123965,0,1777332513,13905.940159989994,4.5628309800013085,52925.11905 2026-04-27,23:28:37.000,117,11171433,123765,0,1777332516,13906.15572191,4.591027499998745,52925.19590832 2026-04-27,23:28:40.000,117,11171371,123405,0,1777332519,13906.492537409991,4.365455340004701,52925.31468936 2026-04-27,23:28:43.000,117,11171423,123325,0,1777332522,13906.856298149993,4.069391880002513,52925.41250904 2026-04-27,23:28:46.000,117,11171414,123285,0,1777332525,13907.139223169994,3.7380827700035297,52925.58718704001 2026-04-27,23:28:49.000,117,11171541,123285,0,1777332528,13907.233531509999,3.533658000000287,52925.63609688001 2026-04-27,23:28:52.000,117,11171415,123405,0,1777332531,13907.38846663999,3.491363220004132,52925.86667184 2026-04-27,23:28:55.000,117,11171482,123405,0,1777332534,13907.35478509,3.646444080004585,52926.02038848001 2026-04-27,23:28:58.000,117,11171432,123605,0,1777332537,13907.220058889994,3.86496710999927,52926.03436272 2026-04-27,23:29:03.000,117,11171412,123605,0,1777332542,13907.044914829989,4.1469323100027395,52925.91558168 2026-04-27,23:29:06.000,117,11171408,123405,0,1777332545,13907.25374044,4.118735789998027,52925.97147864001 2026-04-27,23:29:09.000,117,11171472,123405,0,1777332548,13907.53666546,4.062342750003154,52925.93654304 2026-04-27,23:29:12.000,117,11171503,123485,0,1777332551,13907.846535719997,4.027097099999082,52925.99244000001 2026-04-27,23:29:15.000,117,11171438,123765,0,1777332554,13908.122724430003,3.900212760003342,52926.08327256 2026-04-27,23:29:18.000,117,11171473,123365,0,1777332557,13908.190087529998,3.745131900002889,52926.1321824 2026-04-27,23:29:21.000,117,11171459,123085,0,1777332560,13908.217032769993,3.653493210003944,52926.29288616 2026-04-27,23:29:24.000,117,11171441,123165,0,1777332563,13908.338286349994,3.597100170001795,52926.61429368001 2026-04-27,23:29:27.000,117,11171435,123165,0,1777332566,13908.149669669998,3.6816897300013807,52926.6562164 2026-04-27,23:29:30.000,117,11171471,123325,0,1777332569,13907.961052990002,3.8720162399986293,52926.670190640005 2026-04-27,23:29:35.000,117,11171469,123685,0,1777332574,13907.705073209996,4.168079700000817,52926.59333232001 2026-04-27,23:29:38.000,117,11171445,123685,0,1777332577,13907.752227379991,4.1962762199982535,52926.600319440004 2026-04-27,23:29:41.000,117,11171485,123805,0,1777332580,13907.752227379991,4.238571000001684,52926.53044824 2026-04-27,23:29:44.000,117,11171441,123525,0,1777332583,13907.725282139996,4.168079700000817,52926.56538384001 2026-04-27,23:29:47.000,117,11171476,123085,0,1777332586,13907.61076486999,4.168079700000817,52926.551409600004 2026-04-27,23:29:50.000,117,11171425,123005,0,1777332589,13907.50972021999,4.069391880002513,52926.600319440004 2026-04-27,23:29:53.000,117,11171427,122885,0,1777332592,13907.482774979995,3.9989005800016457,52926.551409600004 2026-04-27,23:29:56.000,117,11171476,122925,0,1777332595,13907.59729225,3.7733284200003254,52926.64224216001 2026-04-27,23:29:59.000,117,11171484,122885,0,1777332598,13907.55013807999,3.540707129999646,52926.67717776 2026-04-27,23:30:02.000,117,11171393,123245,0,1777332601,13907.38846663999,3.2023488900013035,52926.67717776 2026-04-27,23:30:07.000,117,11171496,123125,0,1777332606,13906.708099329997,3.061366289999569,52926.46057704 2026-04-27,23:30:10.000,117,11171442,123205,0,1777332609,13906.492537409991,3.1036610700029996,52926.44660280001 2026-04-27,23:30:13.000,117,11171509,123125,0,1777332612,13906.39822907,3.2093980200006627,52926.42564144001 2026-04-27,23:30:16.000,117,11171484,123125,0,1777332615,13906.27697549,3.32923323000432,52926.46057704 2026-04-27,23:30:19.000,117,11171458,122885,0,1777332618,13906.182667149995,3.434970180001983,52926.39769296001 2026-04-27,23:30:22.000,117,11171442,123285,0,1777332621,13906.06814987999,3.484314090004773,52926.47455128001 2026-04-27,23:30:25.000,117,11171431,122765,0,1777332624,13905.960368919994,3.5689036500043585,52926.46057704 2026-04-27,23:30:28.000,117,11171477,122685,0,1777332627,13905.994050469999,3.695787990000099,52926.57935808 2026-04-27,23:30:31.000,117,11171420,123165,0,1777332630,13905.926687369989,3.857917979999911,52926.67717776 2026-04-27,23:30:34.000,117,11171465,122765,0,1777332633,13905.798697479993,3.8931636300039827,52926.59333232001 2026-04-27,23:30:39.000,117,11171415,123005,0,1777332638,13905.542717700002,3.850868850000552,52926.285899040005 2026-04-27,23:30:42.000,117,11171456,123005,0,1777332641,13905.502299840002,3.7239845100048115,52926.264937680004 2026-04-27,23:30:45.000,117,11171506,122765,0,1777332644,13905.515772459992,3.5618545199977234,52926.2020536 2026-04-27,23:30:48.000,117,11171430,122845,0,1777332647,13905.495563529992,3.2939875800002483,52926.17410512 2026-04-27,23:30:51.000,117,11171465,122765,0,1777332650,13905.421464120001,3.0049732500046957,52926.23000208001 2026-04-27,23:30:54.000,117,11171425,122685,0,1777332653,13905.09138492999,2.8216958699995303,52926.264937680004 2026-04-27,23:30:57.000,117,11171387,122325,0,1777332656,13904.714151569999,2.7300571800005855,52926.264937680004 2026-04-27,23:31:00.000,117,11171473,122525,0,1777332659,13904.377336069992,2.7934993500020937,52926.216027840004 2026-04-27,23:31:03.000,117,11171389,123045,0,1777332662,13904.377336069992,2.906285429999116,52926.46057704 2026-04-27,23:31:06.000,117,11171470,122845,0,1777332665,13904.107883669996,3.181201500003226,52926.32083464 2026-04-27,23:31:11.000,117,11171445,123365,0,1777332670,13903.69696876,3.590051040002436,52926.1321824 2026-04-27,23:31:14.000,117,11171454,123045,0,1777332673,13903.744122929995,3.6323458199985907,52925.99244000001 2026-04-27,23:31:17.000,117,11171423,123445,0,1777332676,13903.824958649995,3.590051040002436,52925.94353016001 2026-04-27,23:31:20.000,117,11171538,123285,0,1777332679,13904.006839019996,3.427921050002624,52925.8876332 2026-04-27,23:31:23.000,117,11171422,123445,0,1777332682,13904.161774150001,3.2446436700047343,52925.901607440006 2026-04-27,23:31:26.000,117,11171499,123325,0,1777332685,13904.094411049991,3.1107102000023588,52925.92955592 2026-04-27,23:31:29.000,117,11171510,124005,0,1777332688,13903.95294853999,3.1107102000023588,52925.8876332 2026-04-27,23:31:32.000,117,11171475,123445,0,1777332691,13903.79127709999,3.068415419998928,52925.93654304 2026-04-27,23:31:35.000,117,11171461,123685,0,1777332694,13903.79801341,3.1036610700029996,52926.09025968001 2026-04-27,23:31:38.000,117,11171382,123645,0,1777332697,13903.61613304,3.167103240004508,52926.048336960004 2026-04-27,23:31:43.000,117,11171407,123805,0,1777332702,13903.218690749993,3.2023488900013035,52925.82474912001 2026-04-27,23:31:46.000,117,11171484,123325,0,1777332705,13903.097437169992,3.286938450000889,52925.79680064 2026-04-27,23:31:49.000,117,11171477,123365,0,1777332708,13903.016601449992,3.4631666999994195,52925.70596808001 2026-04-27,23:31:52.000,117,11171477,123005,0,1777332711,13903.070491929997,3.6323458199985907,52925.69199384 2026-04-27,23:31:55.000,117,11171499,122725,0,1777332714,13903.171536579997,3.6675914700026624,52925.69898096 2026-04-27,23:31:58.000,117,11171490,122365,0,1777332717,13903.306262779988,3.702837119999458,52925.63609688001 2026-04-27,23:32:01.000,117,11171448,122725,0,1777332720,13903.373625879998,3.5054614800028503,52925.55225144 2026-04-27,23:32:04.000,117,11171439,122885,0,1777332723,13903.501615769994,3.27988932000153,52925.68500672001 2026-04-27,23:32:07.000,117,11171439,123165,0,1777332726,13903.63634197,3.124808460001077,52925.7478908 2026-04-27,23:32:10.000,117,11171437,124085,0,1777332729,13903.582451489994,3.131857590000436,52925.71994232 2026-04-27,23:32:15.000,117,11171462,123805,0,1777332734,13903.144591340002,3.3644788800011156,52925.53827720001 2026-04-27,23:32:18.000,117,11171452,123605,0,1777332737,13903.030074069997,3.540707129999646,52925.55923856001 2026-04-27,23:32:21.000,117,11171484,123445,0,1777332740,13902.915556799991,3.6816897300013807,52925.60814840001 2026-04-27,23:32:24.000,117,11171440,123165,0,1777332743,13902.875138939991,3.6746406000020215,52925.58019992 2026-04-27,23:32:27.000,117,11171425,123125,0,1777332746,13902.942502040001,3.540707129999646,52925.58718704001 2026-04-27,23:32:30.000,117,11171497,122925,0,1777332749,13903.137855029992,3.385626269999193,52925.510328719996 2026-04-27,23:32:33.000,117,11171470,122645,0,1777332752,13903.292790159998,3.223496279999381,52925.48238024 2026-04-27,23:32:36.000,117,11171419,122525,0,1777332755,13903.64981458999,3.117759330001718,52925.63609688001 2026-04-27,23:32:39.000,117,11171448,122565,0,1777332758,13903.764331859995,3.117759330001718,52925.643084 2026-04-27,23:32:42.000,117,11171393,122605,0,1777332761,13903.75759555,3.32923323000432,52925.60814840001 2026-04-27,23:32:47.000,117,11171427,122885,0,1777332766,13903.643078279994,3.7803775499996846,52925.41949616001 2026-04-27,23:32:50.000,117,11171488,122885,0,1777332769,13903.71717769,4.104637529999309,52925.48238024 2026-04-27,23:32:53.000,117,11171419,123045,0,1777332772,13903.77780448,4.3513570799987065,52925.53827720001 2026-04-27,23:32:56.000,117,11171400,122805,0,1777332775,13903.77780448,4.435946639998292,52925.496354480005 2026-04-27,23:32:59.000,117,11171425,123205,0,1777332778,13903.79127709999,4.37250447000406,52925.47539312 2026-04-27,23:33:02.000,117,11171373,123085,0,1777332781,13903.79801341,4.245620130001043,52925.46840600001 2026-04-27,23:33:05.000,117,11171446,123405,0,1777332784,13903.81148602999,3.9777531900035683,52925.51731584001 2026-04-27,23:33:08.000,117,11171432,123405,0,1777332787,13904.006839019996,3.702837119999458,52925.65007112 2026-04-27,23:33:11.000,117,11171444,123525,0,1777332790,13904.128092599996,3.491363220004132,52925.65007112 2026-04-27,23:33:14.000,117,11171395,123925,0,1777332793,13904.0607295,3.322184099997685,52925.60116128 2026-04-27,23:33:19.000,117,11171469,123725,0,1777332798,13903.83843127,3.3010367099996074,52925.27276664001 2026-04-27,23:33:22.000,117,11171397,123325,0,1777332801,13903.93273960999,3.3151349699983257,52925.32167648001 2026-04-27,23:33:25.000,117,11171399,123005,0,1777332804,13903.986630089996,3.286938450000889,52925.26577952 2026-04-27,23:33:28.000,117,11171501,122845,0,1777332807,13904.033784259991,3.343331490003038,52925.32167648001 2026-04-27,23:33:31.000,117,11171398,122685,0,1777332810,13904.094411049991,3.3644788800011156,52925.27276664001 2026-04-27,23:33:34.000,117,11171492,123205,0,1777332813,13904.168510459996,3.3644788800011156,52925.39154768001 2026-04-27,23:33:37.000,117,11171422,122725,0,1777332816,13904.316709279992,3.322184099997685,52925.42648328 2026-04-27,23:33:40.000,117,11171421,122885,0,1777332819,13904.498589649993,3.181201500003226,52925.58718704001 2026-04-27,23:33:43.000,117,11171487,123165,0,1777332822,13904.747833119989,3.0825136799976462,52925.65705824001 2026-04-27,23:33:46.000,117,11171430,123205,0,1777332825,13904.815196219999,2.955629340001906,52925.68500672001 2026-04-27,23:33:51.000,117,11171447,123885,0,1777332830,13904.707415259989,2.955629340001906,52925.53827720001 2026-04-27,23:33:54.000,117,11171500,123725,0,1777332833,13904.92971348999,3.061366289999569,52925.58019992 2026-04-27,23:33:57.000,117,11171480,123645,0,1777332836,13905.23958375,3.124808460001077,52925.55923856001 2026-04-27,23:34:00.000,117,11171500,123605,0,1777332839,13905.549454009997,3.1600541099978727,52925.615135520005 2026-04-27,23:34:03.000,117,11171385,123844,0,1777332842,13905.677443899993,3.0895628100042813,52925.643084 2026-04-27,23:34:06.000,117,11171492,123565,0,1777332845,13905.650498659998,3.019071510003414,52925.712955200004 2026-04-27,23:34:09.000,117,11171462,123365,0,1777332848,13905.569662939997,2.976776729999983,52925.79680064 2026-04-27,23:34:12.000,117,11171483,123844,0,1777332851,13905.765015929988,2.8498923900042428,52926.048336960004 2026-04-27,23:34:15.000,117,11171385,124085,0,1777332854,13905.684180210003,2.807597610000812,52926.06231120001 2026-04-27,23:34:18.000,117,11171426,123685,0,1777332857,13905.704389140003,2.751204569998663,52926.08327256 2026-04-27,23:34:23.000,117,11171507,123765,0,1777332862,13905.610080799997,2.814646740000171,52925.880646080004 2026-04-27,23:34:26.000,117,11171497,123565,0,1777332865,13905.765015929988,2.913334559998475,52925.89462032001 2026-04-27,23:34:29.000,117,11171419,123325,0,1777332868,13905.872796889998,3.075464549998287,52925.90859456 2026-04-27,23:34:32.000,117,11171456,123045,0,1777332871,13905.940159989994,3.1530049799985136,52925.901607440006 2026-04-27,23:34:35.000,117,11171486,122765,0,1777332874,13905.953632609999,3.1389067199997953,52925.94353016001 2026-04-27,23:34:38.000,117,11171398,122845,0,1777332877,13905.919951059994,2.9838258599993424,52925.97147864001 2026-04-27,23:34:41.000,117,11171479,122645,0,1777332880,13905.785224859988,2.7723519600040163,52925.97147864001 2026-04-27,23:34:44.000,117,11171464,122525,0,1777332883,13905.818906409993,2.539730670003337,52926.11122104001 2026-04-27,23:34:47.000,117,11171501,122925,0,1777332886,13905.697652829993,2.4057972000009613,52926.10423392 2026-04-27,23:34:50.000,117,11171423,123205,0,1777332889,13905.515772459992,2.4198954599996796,52926.10423392 2026-04-27,23:34:55.000,117,11171523,123685,0,1777332894,13905.185693269996,2.6736641399984364,52925.92256880001 2026-04-27,23:34:58.000,117,11171425,123605,0,1777332897,13905.313683159991,2.906285429999116,52925.845710479996 2026-04-27,23:35:01.000,117,11171427,123445,0,1777332900,13905.556190319992,3.1389067199997953,52925.782826400005 2026-04-27,23:35:04.000,117,11171499,123844,0,1777332903,13905.744806999988,3.286938450000889,52925.80378776001 2026-04-27,23:35:07.000,117,11171418,123765,0,1777332906,13905.940159989994,3.3080858399989665,52925.7478908 2026-04-27,23:35:10.000,117,11171449,124005,0,1777332909,13906.05467726,3.272840190002171,52925.74090368 2026-04-27,23:35:13.000,117,11171512,123844,0,1777332912,13906.061413569994,3.075464549998287,52925.7478908 2026-04-27,23:35:16.000,117,11171443,123725,0,1777332915,13906.283711799995,2.7934993500020937,52925.901607440006 2026-04-27,23:35:19.000,117,11171458,123765,0,1777332918,13906.31739335,2.4621902400031104,52925.96449152 2026-04-27,23:35:22.000,117,11171423,124325,0,1777332921,13906.18940345999,2.293011120003939,52925.97147864001 2026-04-27,23:35:27.000,117,11171447,123365,0,1777332926,13905.650498659998,2.441042849997757,52925.712955200004 2026-04-27,23:35:30.000,117,11171477,123005,0,1777332929,13905.562926630002,2.708909790002508,52925.712955200004 2026-04-27,23:35:33.000,117,11171423,123205,0,1777332932,13905.637026039993,3.0402189000014914,52925.70596808001 2026-04-27,23:35:36.000,117,11171386,122725,0,1777332935,13905.839115339993,3.23054540999874,52925.615135520005 2026-04-27,23:35:39.000,117,11171440,122765,0,1777332938,13905.980577849994,3.392675399998552,52925.678019599996 2026-04-27,23:35:42.000,117,11171456,122525,0,1777332941,13906.101831429994,3.3503806200023973,52925.68500672001 2026-04-27,23:35:45.000,117,11171412,122885,0,1777332944,13906.15572191,3.223496279999381,52925.67103248 2026-04-27,23:35:48.000,117,11171424,122645,0,1777332947,13906.06814987999,3.012022380004055,52925.68500672001 2026-04-27,23:35:51.000,117,11171407,122925,0,1777332950,13906.303920729995,2.856941520003602,52925.782826400005 2026-04-27,23:35:54.000,117,11171486,123205,0,1777332953,13906.2163487,2.814646740000171,52925.74090368 2026-04-27,23:35:59.000,117,11171411,123565,0,1777332958,13905.677443899993,3.068415419998928,52925.53827720001 2026-04-27,23:36:02.000,117,11171453,123885,0,1777332961,13905.562926630002,3.3010367099996074,52925.510328719996 2026-04-27,23:36:05.000,117,11171479,123325,0,1777332964,13905.407991499997,3.597100170001795,52925.51731584001 2026-04-27,23:36:08.000,117,11171480,123685,0,1777332967,13905.320419470001,3.7803775499996846,52925.566225680006 2026-04-27,23:36:11.000,117,11171439,123485,0,1777332970,13905.320419470001,3.857917979999911,52925.53129008 2026-04-27,23:36:14.000,117,11171511,123645,0,1777332973,13905.306946849996,3.9213601500014192,52925.52430296 2026-04-27,23:36:17.000,117,11171431,123965,0,1777332976,13905.246320059996,3.8720162399986293,52925.510328719996 2026-04-27,23:36:20.000,117,11171484,123965,0,1777332979,13905.394518879992,3.752181030002248,52925.58718704001 2026-04-27,23:36:23.000,117,11171412,123925,0,1777332982,13905.21937482,3.6605423400033033,52925.62212264 2026-04-27,23:36:26.000,117,11171439,123765,0,1777332985,13904.99034027999,3.6675914700026624,52925.510328719996 2026-04-27,23:36:31.000,117,11171417,123685,0,1777332990,13904.592897989998,3.7733284200003254,52925.230843920006 2026-04-27,23:36:34.000,117,11171449,123325,0,1777332993,13904.592897989998,3.808574070004397,52925.11905 2026-04-27,23:36:37.000,117,11171485,123205,0,1777332996,13904.640052159994,3.857917979999911,52925.07712728 2026-04-27,23:36:40.000,117,11171425,122765,0,1777332999,13904.579425369993,3.815623200003756,52925.05616592001 2026-04-27,23:36:43.000,117,11171447,123045,0,1777333002,13904.444699170002,3.7310336400041706,52925.007256079996 2026-04-27,23:36:46.000,117,11171450,122565,0,1777333005,13904.235873559992,3.6675914700026624,52924.98629472001 2026-04-27,23:36:49.000,117,11171452,122725,0,1777333008,13904.087674739996,3.646444080004585,52924.95834624 2026-04-27,23:36:52.000,117,11171385,122805,0,1777333011,13904.195455699992,3.6816897300013807,52925.10507576001 2026-04-27,23:36:55.000,117,11171368,123445,0,1777333014,13904.141565220001,3.8226723300031153,52925.042191680004 2026-04-27,23:36:58.000,117,11171437,123565,0,1777333017,13904.087674739996,3.9848023200029274,52925.042191680004 2026-04-27,23:37:03.000,117,11171391,124005,0,1777333022,13903.83843127,4.034146229998441,52924.79065536 2026-04-27,23:37:06.000,117,11171434,123525,0,1777333025,13903.845167579995,4.0411953599978006,52924.75571976 2026-04-27,23:37:09.000,117,11171498,123965,0,1777333028,13903.83169495999,3.9777531900035683,52924.671874319996 2026-04-27,23:37:12.000,117,11171443,123165,0,1777333031,13903.83169495999,3.91431102000206,52924.706809920004 2026-04-27,23:37:15.000,117,11171408,122725,0,1777333034,13903.77106816999,3.857917979999911,52924.69283568 2026-04-27,23:37:18.000,117,11171441,122645,0,1777333037,13903.528561009989,3.8297214600024745,52924.67886144001 2026-04-27,23:37:21.000,117,11171471,122285,0,1777333040,13903.272581229998,3.745131900002889,52924.657900080005 2026-04-27,23:37:24.000,117,11171356,122645,0,1777333043,13903.279317539993,3.7310336400041706,52924.825590960005 2026-04-27,23:37:27.000,117,11171411,122645,0,1777333046,13902.982919900001,3.7733284200003254,52924.75571976 2026-04-27,23:37:30.000,117,11171435,123205,0,1777333049,13902.814512149991,3.8861145000046236,52924.706809920004 2026-04-27,23:37:35.000,117,11171456,123605,0,1777333054,13902.484432959995,4.0411953599978006,52924.322518320005 2026-04-27,23:37:38.000,117,11171481,123165,0,1777333057,13902.67304963999,4.111686659998668,52924.2805956 2026-04-27,23:37:41.000,117,11171483,123565,0,1777333060,13902.80103953,4.118735789998027,52924.25264712 2026-04-27,23:37:44.000,117,11171432,123245,0,1777333063,13903.030074069997,4.09758839999995,52924.29456984001 2026-04-27,23:37:47.000,117,11171462,123445,0,1777333066,13903.110909789997,4.012998840000364,52924.24566000001 2026-04-27,23:37:50.000,117,11171465,123365,0,1777333069,13903.110909789997,3.9425075399994967,52924.273608480005 2026-04-27,23:37:53.000,117,11171424,123525,0,1777333072,13903.009865139997,3.8720162399986293,52924.29456984001 2026-04-27,23:37:56.000,117,11171412,123525,0,1777333075,13903.097437169992,3.8438197200011928,52924.54610616 2026-04-27,23:37:59.000,117,11171381,123805,0,1777333078,13902.902084180001,3.8367705900018336,52924.48322208001 2026-04-27,23:38:02.000,117,11171451,124245,0,1777333081,13902.65957702,3.9284092800007784,52924.43431224001 2026-04-27,23:38:07.000,117,11171393,123565,0,1777333086,13902.235189489998,4.111686659998668,52924.26662136001 2026-04-27,23:38:10.000,117,11171429,123445,0,1777333089,13902.188035319989,4.238571000001684,52924.21771152001 2026-04-27,23:38:13.000,117,11171481,123285,0,1777333092,13902.214980559998,4.337258819999988,52924.14784032001 2026-04-27,23:38:16.000,117,11171482,122885,0,1777333095,13902.32949782999,4.450044900004286,52924.1408532 2026-04-27,23:38:19.000,117,11171436,122805,0,1777333098,13902.504641889995,4.506437939999159,52924.11989184 2026-04-27,23:38:22.000,117,11171486,122485,0,1777333101,13902.63936809,4.435946639998292,52924.1408532 2026-04-27,23:38:25.000,117,11171412,122845,0,1777333104,13902.84145739,4.252669260000403,52924.1408532 2026-04-27,23:38:28.000,117,11171434,123125,0,1777333107,13903.036810379992,4.0905392700005905,52924.30854408 2026-04-27,23:38:31.000,117,11171395,123085,0,1777333110,13903.158063959992,3.900212760003342,52924.3504668 2026-04-27,23:38:34.000,117,11171447,123525,0,1777333113,13902.996392519992,3.808574070004397,52924.42732512 2026-04-27,23:38:39.000,117,11171387,123685,0,1777333118,13902.39686093,3.815623200003756,52924.18976304 2026-04-27,23:38:42.000,117,11171422,123365,0,1777333121,13902.188035319989,3.949556669998856,52924.2107244 2026-04-27,23:38:45.000,117,11171403,123245,0,1777333124,13902.080254359993,4.069391880002513,52924.14784032001 2026-04-27,23:38:48.000,117,11171465,122925,0,1777333127,13902.033100189998,4.231521870002325,52924.17578880001 2026-04-27,23:38:51.000,117,11171403,123005,0,1777333130,13902.086990669988,4.316111430001911,52924.1408532 2026-04-27,23:38:54.000,117,11171371,122805,0,1777333133,13902.228453179989,4.37250447000406,52924.21771152001 2026-04-27,23:38:57.000,117,11171382,122885,0,1777333136,13902.39686093,4.386602730002778,52924.17578880001 2026-04-27,23:39:00.000,117,11171435,122685,0,1777333139,13902.69325856999,4.386602730002778,52924.322518320005 2026-04-27,23:39:03.000,117,11171403,123085,0,1777333142,13902.868402629996,4.400700990001496,52924.420338 2026-04-27,23:39:06.000,117,11171431,123325,0,1777333145,13902.787566909996,4.464143160003005,52924.4552736 2026-04-27,23:39:11.000,117,11171420,123765,0,1777333150,13902.55853237,4.485290550001082,52924.28758272 2026-04-27,23:39:14.000,117,11171455,123965,0,1777333153,13902.71346749999,4.393651860002137,52924.30155696 2026-04-27,23:39:17.000,117,11171423,123765,0,1777333156,13902.794303219991,4.266767519999121,52924.2805956 2026-04-27,23:39:20.000,117,11171451,123885,0,1777333159,13902.868402629996,4.175128830000176,52924.23168576 2026-04-27,23:39:23.000,117,11171419,123565,0,1777333162,13902.74041274,4.132834050004021,52924.24566000001 2026-04-27,23:39:26.000,117,11171396,123645,0,1777333165,13902.605686539995,4.238571000001684,52924.32950544 2026-04-27,23:39:29.000,117,11171420,123485,0,1777333168,13902.342970449994,4.316111430001911,52924.37841528 2026-04-27,23:39:32.000,117,11171429,123645,0,1777333171,13902.45748772,4.386602730002778,52924.54610616 2026-04-27,23:39:35.000,117,11171413,123885,0,1777333174,13902.41033354999,4.513487069998519,52924.49719632 2026-04-27,23:39:38.000,117,11171422,123765,0,1777333177,13902.565268679995,4.4993888099998,52924.539119040004 2026-04-27,23:39:43.000,117,11171468,123645,0,1777333182,13902.57200498999,4.32316056000127,52924.23867288 2026-04-27,23:39:46.000,117,11171407,123605,0,1777333185,13902.67978595,4.168079700000817,52924.29456984001 2026-04-27,23:39:49.000,117,11171451,123325,0,1777333188,13902.53832344,4.020047969999723,52924.30155696 2026-04-27,23:39:52.000,117,11171381,123285,0,1777333191,13902.376651999999,3.949556669998856,52924.32950544 2026-04-27,23:39:55.000,117,11171398,122965,0,1777333194,13902.194771629998,4.012998840000364,52924.34347968001 2026-04-27,23:39:58.000,117,11171415,122885,0,1777333197,13902.228453179989,4.161030570001458,52924.3504668 2026-04-27,23:40:01.000,117,11171415,123205,0,1777333200,13902.34970675999,4.27381664999848,52924.35745392 2026-04-27,23:40:04.000,117,11171380,122725,0,1777333203,13902.902084180001,4.358406209998066,52924.57405464 2026-04-27,23:40:07.000,117,11171451,123005,0,1777333206,13903.110909789997,4.266767519999121,52924.62296448 2026-04-27,23:40:10.000,117,11171375,123285,0,1777333209,13903.185009200002,4.083490140001231,52924.608990240005 2026-04-27,23:40:15.000,117,11171399,123685,0,1777333214,13902.834721079991,3.695787990000099,52924.60200312001 2026-04-27,23:40:18.000,117,11171418,123645,0,1777333217,13902.794303219991,3.6605423400033033,52924.60200312001 2026-04-27,23:40:21.000,117,11171422,123844,0,1777333220,13902.827984769996,3.709886249998817,52924.595016 2026-04-27,23:40:24.000,117,11171459,123725,0,1777333223,13902.962710970001,3.900212760003342,52924.58802888 2026-04-27,23:40:27.000,117,11171450,124245,0,1777333226,13903.151327649997,4.005949710001005,52924.65091296001 2026-04-27,23:40:30.000,117,11171474,123685,0,1777333229,13903.265844920003,4.0411953599978006,52924.75571976 2026-04-27,23:40:33.000,117,11171443,123485,0,1777333232,13903.306262779988,3.8297214600024745,52924.78366824 2026-04-27,23:40:36.000,117,11171351,123245,0,1777333235,13903.535297319999,3.5054614800028503,52925.08411440001 2026-04-27,23:40:39.000,117,11171378,123645,0,1777333238,13903.535297319999,3.167103240004508,52925.14001136 2026-04-27,23:40:42.000,117,11171411,123965,0,1777333241,13903.488143149989,3.061366289999569,52925.16795984 2026-04-27,23:40:47.000,117,11171427,123565,0,1777333246,13903.420780049993,3.1530049799985136,52925.007256079996 2026-04-27,23:40:50.000,117,11171457,123605,0,1777333249,13903.60939672999,3.3997245299979113,52925.00026896 2026-04-27,23:40:53.000,117,11171436,123165,0,1777333252,13903.81822234,3.4631666999994195,52924.98629472001 2026-04-27,23:40:56.000,117,11171413,122765,0,1777333255,13903.95968485,3.434970180001983,52925.05616592001 2026-04-27,23:40:59.000,117,11171392,122765,0,1777333258,13904.094411049991,3.343331490003038,52925.13302424001 2026-04-27,23:41:02.000,117,11171436,122685,0,1777333261,13904.175246769992,3.286938450000889,52925.28674088 2026-04-27,23:41:05.000,117,11171344,122405,0,1777333264,13904.269555109997,3.2939875800002483,52925.39154768001 2026-04-27,23:41:08.000,117,11171361,123085,0,1777333267,13904.444699170002,3.4067736600045464,52925.566225680006 2026-04-27,23:41:11.000,117,11171354,123165,0,1777333270,13904.687206329989,3.5830019100030768,52925.77583928001 2026-04-27,23:41:14.000,117,11171444,123485,0,1777333273,13904.82866883999,3.5830019100030768,52925.74090368 2026-04-27,23:41:19.000,117,11171389,124005,0,1777333278,13904.754569429999,3.32923323000432,52925.72692944001 2026-04-27,23:41:22.000,117,11171453,124045,0,1777333281,13904.660261089994,3.061366289999569,52925.86667184 2026-04-27,23:41:25.000,117,11171383,123605,0,1777333284,13904.525534889988,2.8921871700003976,52925.880646080004 2026-04-27,23:41:28.000,117,11171403,123405,0,1777333287,13904.437962859993,2.863990650002961,52925.98545288 2026-04-27,23:41:31.000,117,11171417,123245,0,1777333290,13904.505325959988,2.9908749899987015,52925.92256880001 2026-04-27,23:41:34.000,117,11171382,123605,0,1777333293,13904.579425369993,3.167103240004508,52926.00641424 2026-04-27,23:41:37.000,117,11171453,123005,0,1777333296,13904.714151569999,3.427921050002624,52926.013401359996 2026-04-27,23:41:40.000,117,11171459,122965,0,1777333299,13905.13180278999,3.442019310001342,52926.31384752 2026-04-27,23:41:43.000,117,11171408,123005,0,1777333302,13905.125066479995,3.4138227900039055,52926.334808880005 2026-04-27,23:41:46.000,117,11171429,123045,0,1777333305,13904.983603969995,3.237594539998099,52926.383718720004 2026-04-27,23:41:51.000,117,11171443,122885,0,1777333310,13904.458171789993,3.0472680300008506,52926.32083464 2026-04-27,23:41:54.000,117,11171433,122685,0,1777333313,13904.451435479998,3.068415419998928,52926.36275736 2026-04-27,23:41:57.000,117,11171392,122645,0,1777333316,13904.613106919998,3.181201500003226,52926.29987328 2026-04-27,23:42:00.000,117,11171390,123045,0,1777333319,13904.90950455999,3.3715280100004748,52926.334808880005 2026-04-27,23:42:03.000,117,11171445,122485,0,1777333322,13905.13180278999,3.646444080004585,52926.34878312 2026-04-27,23:42:06.000,117,11171424,122685,0,1777333325,13905.320419470001,3.857917979999911,52926.41865432 2026-04-27,23:42:09.000,117,11171429,122845,0,1777333328,13905.273265299991,4.020047969999723,52926.49551264001 2026-04-27,23:42:12.000,117,11171410,122885,0,1777333331,13905.407991499997,4.020047969999723,52926.64224216001 2026-04-27,23:42:15.000,117,11171420,123485,0,1777333334,13905.455145669992,3.801524939997762,52926.788971680005 2026-04-27,23:42:18.000,117,11171467,123525,0,1777333337,13905.374309949992,3.6323458199985907,52926.78198456001 2026-04-27,23:42:23.000,117,11171438,123885,0,1777333342,13904.90950455999,3.2093980200006627,52926.6562164 2026-04-27,23:42:26.000,117,11171395,123965,0,1777333345,13904.781514669994,3.068415419998928,52926.66320352001 2026-04-27,23:42:29.000,117,11171429,123885,0,1777333348,13904.552480129998,3.0543171600002097,52926.740061840006 2026-04-27,23:42:32.000,117,11171412,123765,0,1777333351,13904.343654520002,3.0825136799976462,52926.77499744 2026-04-27,23:42:35.000,117,11171384,123645,0,1777333354,13904.188719389997,3.181201500003226,52926.740061840006 2026-04-27,23:42:38.000,117,11171430,123685,0,1777333357,13904.215664629992,3.378577139999834,52926.68416488 2026-04-27,23:42:41.000,117,11171462,123325,0,1777333360,13904.249346179997,3.6252966899992316,52926.61429368001 2026-04-27,23:42:44.000,117,11171368,123285,0,1777333363,13904.606370609989,3.8720162399986293,52926.69115200001 2026-04-27,23:42:47.000,117,11171380,123685,0,1777333366,13904.90950455999,4.118735789998027,52926.740061840006 2026-04-27,23:42:50.000,117,11171393,123844,0,1777333369,13904.97013134999,4.161030570001458,52926.81692016 2026-04-27,23:42:55.000,117,11171390,124045,0,1777333374,13904.599634299993,4.034146229998441,52926.59333232001 2026-04-27,23:42:58.000,117,11171456,123245,0,1777333377,13904.437962859993,3.8438197200011928,52926.63525504 2026-04-27,23:43:01.000,117,11171443,123045,0,1777333380,13904.370599759997,3.7874266799990437,52926.572370960006 2026-04-27,23:43:04.000,117,11171389,123045,0,1777333383,13904.289764039997,3.745131900002889,52926.53743536 2026-04-27,23:43:07.000,117,11171464,122925,0,1777333386,13904.296500349992,3.8790653699979885,52926.53044824 2026-04-27,23:43:10.000,117,11171380,123005,0,1777333389,13904.215664629992,3.9918514500022866,52926.502499760005 2026-04-27,23:43:13.000,117,11171393,122725,0,1777333392,13904.053993189991,4.076441010001872,52926.55839672 2026-04-27,23:43:16.000,117,11171405,122645,0,1777333395,13904.128092599996,4.048244490004436,52926.60730656 2026-04-27,23:43:19.000,117,11171413,123045,0,1777333398,13903.91253067999,4.069391880002513,52926.70512624 2026-04-27,23:43:22.000,117,11171422,123205,0,1777333401,13903.73738662,4.048244490004436,52926.62826792 2026-04-27,23:43:27.000,117,11171422,123205,0,1777333406,13903.198481819993,4.083490140001231,52926.404680080006 2026-04-27,23:43:30.000,117,11171411,123685,0,1777333409,13903.124382410002,4.118735789998027,52926.32782176001 2026-04-27,23:43:33.000,117,11171435,123844,0,1777333412,13903.070491929997,4.224472740002966,52926.29288616 2026-04-27,23:43:36.000,117,11171414,124125,0,1777333415,13902.989656209997,4.245620130001043,52926.181092239996 2026-04-27,23:43:39.000,117,11171435,123805,0,1777333418,13902.881875250001,4.27381664999848,52926.12519528 2026-04-27,23:43:42.000,117,11171482,123445,0,1777333421,13902.74041274,4.365455340004701,52926.03436272 2026-04-27,23:43:45.000,117,11171416,123485,0,1777333424,13902.61242284999,4.471192290002364,52925.91558168 2026-04-27,23:43:48.000,117,11171372,123525,0,1777333427,13902.767357979996,4.527585330004513,52926.07628544 2026-04-27,23:43:51.000,117,11171435,124085,0,1777333430,13902.65957702,4.591027499998745,52925.97846576 2026-04-27,23:43:54.000,117,11171443,124005,0,1777333433,13902.49116926999,4.583978369999386,52926.03436272 2026-04-27,23:43:59.000,117,11171453,123565,0,1777333438,13901.817538269992,4.428897509998933,52925.733916560006 2026-04-27,23:44:02.000,117,11171442,123565,0,1777333441,13901.51440431999,4.316111430001911,52925.70596808001 2026-04-27,23:44:05.000,117,11171442,123285,0,1777333444,13901.265160849995,4.210374480004248,52925.678019599996 2026-04-27,23:44:08.000,117,11171392,122965,0,1777333447,13901.090016789989,4.153981440002099,52925.60116128 2026-04-27,23:44:11.000,117,11171369,122845,0,1777333450,13901.015917379998,4.203325350004889,52925.52430296 2026-04-27,23:44:14.000,117,11171452,122765,0,1777333453,13900.982235829993,4.316111430001911,52925.4334704 2026-04-27,23:44:17.000,117,11171431,122965,0,1777333456,13900.962026899993,4.478241420001723,52925.30770224 2026-04-27,23:44:20.000,117,11171442,122485,0,1777333459,13901.177588819999,4.598076629998104,52925.496354480005 2026-04-27,23:44:23.000,117,11171377,123005,0,1777333462,13901.069807859989,4.68266618999769,52925.33565072 2026-04-27,23:44:26.000,117,11171384,123725,0,1777333465,13900.753201289997,4.802501400001347,52925.30770224 2026-04-27,23:44:31.000,117,11171399,123685,0,1777333470,13899.99873457,4.809550530000706,52925.02123032 2026-04-27,23:44:34.000,117,11171388,123645,0,1777333473,13899.722545859993,4.7179118400017614,52924.9793076 2026-04-27,23:44:37.000,117,11171424,123245,0,1777333476,13899.547401800002,4.647420540000894,52924.85353944 2026-04-27,23:44:40.000,117,11171419,122645,0,1777333479,13899.446357150002,4.583978369999386,52924.8046296 2026-04-27,23:44:43.000,117,11171446,123005,0,1777333482,13899.311630949996,4.626273150002817,52924.727771280006 2026-04-27,23:44:46.000,117,11171446,122485,0,1777333485,13899.16343213,4.724960970001121,52924.657900080005 2026-04-27,23:44:49.000,117,11171366,122725,0,1777333488,13898.968079139995,4.809550530000706,52924.58104176001 2026-04-27,23:44:52.000,117,11171449,123085,0,1777333491,13898.806407699994,4.922336609997728,52924.504183439996 2026-04-27,23:44:55.000,117,11171484,123525,0,1777333494,13898.718835669999,4.9575822600018,52924.371428160004 2026-04-27,23:44:58.000,117,11171431,123805,0,1777333497,13898.644736259994,5.00692617000459,52924.41335088001 2026-04-27,23:45:03.000,117,11171413,123685,0,1777333502,13898.516746369998,4.985778779999237,52924.30854408 2026-04-27,23:45:06.000,117,11171433,123925,0,1777333505,13898.402229099993,4.894140090000292,52924.2805956 2026-04-27,23:45:09.000,117,11171445,123925,0,1777333508,13898.173194559997,4.851845310004137,52924.23867288 2026-04-27,23:45:12.000,117,11171449,123605,0,1777333511,13897.90374216,4.739059229999839,52924.1408532 2026-04-27,23:45:15.000,117,11171418,123605,0,1777333514,13897.647762379995,4.6192240200034576,52924.11989184 2026-04-27,23:45:18.000,117,11171392,123365,0,1777333517,13897.425464149994,4.626273150002817,52924.06399488 2026-04-27,23:45:21.000,117,11171434,123405,0,1777333520,13897.344628429993,4.7743048800039105,52923.97316232 2026-04-27,23:45:24.000,117,11171468,124005,0,1777333523,13897.270529019988,5.028073560002667,52923.889316880006 2026-04-27,23:45:27.000,117,11171432,123325,0,1777333526,13897.64102607,5.253645720003988,52924.001110799996 2026-04-27,23:45:30.000,117,11171399,123285,0,1777333529,13897.62081714,5.472168749998673,52923.896304 2026-04-27,23:45:35.000,117,11171416,123285,0,1777333534,13897.317683189998,5.436923100001877,52923.602844960005 2026-04-27,23:45:38.000,117,11171442,123765,0,1777333537,13897.182956989993,5.218400069999916,52923.60983208 2026-04-27,23:45:41.000,117,11171417,123205,0,1777333540,13896.846141490001,5.0351226900020265,52923.57489648001 2026-04-27,23:45:44.000,117,11171455,122845,0,1777333543,13896.59689801999,4.872992700002214,52923.553935120006 2026-04-27,23:45:47.000,117,11171432,122925,0,1777333546,13896.3813361,4.865943570002855,52923.484063920005 2026-04-27,23:45:50.000,117,11171439,123125,0,1777333549,13896.260082519999,4.943484000003082,52923.33733440001 2026-04-27,23:45:53.000,117,11171373,122845,0,1777333552,13896.219664659999,5.070368339998822,52923.29541168 2026-04-27,23:45:56.000,117,11171385,122685,0,1777333555,13896.57668908999,5.225449199999275,52923.47008968 2026-04-27,23:45:59.000,117,11171439,122965,0,1777333558,13896.59689801999,5.324137020004855,52923.4421412 2026-04-27,23:46:02.000,117,11171412,123045,0,1777333561,13896.52279861,5.4157757100038,52923.46310256 2026-04-27,23:46:07.000,117,11171391,123005,0,1777333566,13896.118620009998,5.740035690003424,52923.22554048 2026-04-27,23:46:10.000,117,11171465,123045,0,1777333569,13896.098411079998,6.00085350000154,52923.197592000004 2026-04-27,23:46:13.000,117,11171423,122845,0,1777333572,13896.138828939998,6.22642566000286,52923.15566928 2026-04-27,23:46:16.000,117,11171383,122765,0,1777333575,13896.084938459993,6.318064350001805,52923.12073368001 2026-04-27,23:46:19.000,117,11171375,122885,0,1777333578,13895.997366429998,6.148885230002634,52923.050862480006 2026-04-27,23:46:22.000,117,11171432,122285,0,1777333581,13895.815486059997,5.796428729998297,52922.96002992 2026-04-27,23:46:25.000,117,11171375,122685,0,1777333584,13895.606660450001,5.359382670001651,52922.90413296001 2026-04-27,23:46:28.000,117,11171324,122525,0,1777333587,13895.498879489991,4.971680520000518,52922.96002992 2026-04-27,23:46:31.000,117,11171377,122925,0,1777333590,13895.411307459995,4.816599660000065,52922.95304280001 2026-04-27,23:46:34.000,117,11171435,123045,0,1777333593,13895.25637232999,4.887090960000933,52922.91112008 2026-04-27,23:46:39.000,117,11171425,123325,0,1777333598,13894.838721109998,5.373480930000369,52922.70150648 2026-04-27,23:46:42.000,117,11171424,123405,0,1777333601,13894.879138969998,5.570856570004253,52922.694519360004 2026-04-27,23:46:45.000,117,11171396,123645,0,1777333604,13894.879138969998,5.711839169998711,52922.66657088001 2026-04-27,23:46:48.000,117,11171475,123485,0,1777333607,13894.986919929994,5.761183080001501,52922.6036868 2026-04-27,23:46:51.000,117,11171370,123685,0,1777333610,13895.14185506,5.718888299998071,52922.57573832 2026-04-27,23:46:54.000,117,11171387,123645,0,1777333613,13895.29679018999,5.690691780000634,52922.58971256001 2026-04-27,23:46:57.000,117,11171374,123725,0,1777333616,13895.38436222,5.711839169998711,52922.56875120001 2026-04-27,23:47:00.000,117,11171403,124005,0,1777333619,13895.802013439992,5.7682322100008605,52922.73644208001 2026-04-27,23:47:03.000,117,11171372,123844,0,1777333622,13895.788540820002,5.8739691599985235,52922.75041632 2026-04-27,23:47:06.000,117,11171445,124005,0,1777333625,13895.849167610002,6.099541319999844,52922.75740344001 2026-04-27,23:47:11.000,117,11171471,123844,0,1777333630,13895.579715209991,6.162983490001352,52922.56176408 2026-04-27,23:47:14.000,117,11171375,123565,0,1777333633,13895.694232479997,6.085443060001126,52922.596699680005 2026-04-27,23:47:17.000,117,11171442,123285,0,1777333636,13895.950212260002,5.930362200000673,52922.57573832 2026-04-27,23:47:20.000,117,11171431,122765,0,1777333639,13896.145565249994,5.838723510001728,52922.62464816 2026-04-27,23:47:23.000,117,11171433,122725,0,1777333642,13896.192719419989,5.81757612000365,52922.63163528 2026-04-27,23:47:26.000,117,11171387,122685,0,1777333645,13896.239873589999,5.8739691599985235,52922.72945496 2026-04-27,23:47:29.000,117,11171387,122845,0,1777333648,13896.105147389993,6.057246540003689,52922.72945496 2026-04-27,23:47:32.000,117,11171437,122685,0,1777333651,13896.152301559989,6.17708175000007,52922.7783648 2026-04-27,23:47:35.000,117,11171369,123005,0,1777333654,13896.287027759994,6.254622180000297,52922.86919736 2026-04-27,23:47:38.000,117,11171464,123245,0,1777333657,13896.31397299999,6.254622180000297,52922.883171600006 2026-04-27,23:47:43.000,117,11171443,123885,0,1777333662,13896.219664659999,6.1347869700039155,52922.63163528 2026-04-27,23:47:46.000,117,11171419,123285,0,1777333665,13896.287027759994,6.141836100003275,52922.62464816 2026-04-27,23:47:49.000,117,11171416,123645,0,1777333668,13896.40154503,6.303966090003087,52922.694519360004 2026-04-27,23:47:52.000,117,11171403,123965,0,1777333671,13896.47564443999,6.36035912999796,52922.645609520005 2026-04-27,23:47:55.000,117,11171426,123844,0,1777333674,13896.5834254,6.332162610000523,52922.61766104001 2026-04-27,23:47:58.000,117,11171404,123765,0,1777333677,13896.69794266999,6.219376530003501,52922.72945496 2026-04-27,23:48:01.000,117,11171385,123685,0,1777333680,13896.832668869996,6.1841308799994295,52922.72945496 2026-04-27,23:48:04.000,117,11171409,123685,0,1777333683,13897.135802819997,6.22642566000286,52922.94605568 2026-04-27,23:48:07.000,117,11171394,123965,0,1777333686,13897.270529019988,6.261671309999656,52922.97400416001 2026-04-27,23:48:10.000,117,11171351,124325,0,1777333689,13897.230111159988,6.402653910001391,52922.96701704 2026-04-27,23:48:15.000,117,11171428,123565,0,1777333694,13896.846141490001,6.3462608699992415,52922.86919736 2026-04-27,23:48:18.000,117,11171455,123445,0,1777333697,13896.69794266999,6.212327400004142,52922.86919736 2026-04-27,23:48:21.000,117,11171447,123125,0,1777333700,13896.590161709995,6.113639579998562,52922.87618448001 2026-04-27,23:48:24.000,117,11171393,123365,0,1777333703,13896.509325989995,6.170032620000711,52922.813300400005 2026-04-27,23:48:27.000,117,11171446,122685,0,1777333706,13896.63731587999,6.191180009998789,52922.883171600006 2026-04-27,23:48:30.000,117,11171456,122485,0,1777333709,13896.711415289996,6.325113480001164,52922.862210240004 2026-04-27,23:48:33.000,117,11171445,122725,0,1777333712,13896.72488791,6.353309999998601,52922.79233904 2026-04-27,23:48:36.000,117,11171414,122845,0,1777333715,13896.980867689992,6.289867830004368,52923.00195264001 2026-04-27,23:48:39.000,117,11171445,123365,0,1777333718,13897.014549239997,6.155934360001993,52923.03688824 2026-04-27,23:48:42.000,117,11171375,123485,0,1777333721,13897.102121269992,6.099541319999844,52923.00893976 2026-04-27,23:48:47.000,117,11171393,123925,0,1777333726,13897.075176029997,6.155934360001993,52922.84124888 2026-04-27,23:48:50.000,117,11171471,123725,0,1777333729,13897.162748059993,6.275769569998374,52922.848236 2026-04-27,23:48:53.000,117,11171447,124325,0,1777333732,13897.203165919993,6.303966090003087,52922.862210240004 2026-04-27,23:48:56.000,117,11171418,123725,0,1777333735,13897.176220679998,6.247573050000938,52922.97400416001 2026-04-27,23:48:59.000,117,11171358,123725,0,1777333738,13897.102121269992,6.162983490001352,52923.03688824 2026-04-27,23:49:02.000,117,11171444,123405,0,1777333741,13896.987604000002,6.099541319999844,52923.07881096 2026-04-27,23:49:05.000,117,11171459,123685,0,1777333744,13896.953922449997,6.120688709997921,52923.050862480006 2026-04-27,23:49:08.000,117,11171379,123405,0,1777333747,13897.007812930002,6.261671309999656,52923.08579808 2026-04-27,23:49:11.000,117,11171394,123925,0,1777333750,13897.257056399998,6.318064350001805,52923.28143744 2026-04-27,23:49:14.000,117,11171416,123805,0,1777333753,13897.243583779993,6.4519978200041805,52923.37925712001 2026-04-27,23:49:19.000,117,11171434,124125,0,1777333758,13896.926977210001,6.6564225900001475,52923.148682160005 2026-04-27,23:49:22.000,117,11171384,123405,0,1777333761,13896.906768280001,6.698717370003578,52923.18361776 2026-04-27,23:49:25.000,117,11171529,123005,0,1777333764,13896.933713519997,6.705766500002937,52923.29541168 2026-04-27,23:49:28.000,117,11171417,123125,0,1777333767,13896.967395070002,6.663471719999507,52923.26047608001 2026-04-27,23:49:31.000,117,11171425,122405,0,1777333770,13897.028021860002,6.733963020000374,52923.28842456001 2026-04-27,23:49:34.000,117,11171352,122365,0,1777333773,13896.967395070002,6.733963020000374,52923.218553360006 2026-04-27,23:49:37.000,117,11171454,122445,0,1777333776,13896.893295659997,6.741012149999733,52923.267463200005 2026-04-27,23:49:40.000,117,11171388,122725,0,1777333779,13896.994340309997,6.698717370003578,52923.46310256 2026-04-27,23:49:43.000,117,11171416,122845,0,1777333782,13896.70467898,6.691668240004219,52923.46310256 2026-04-27,23:49:46.000,117,11171436,123005,0,1777333785,13896.36112717,6.663471719999507,52923.42816696001 2026-04-27,23:49:51.000,117,11171444,123605,0,1777333790,13895.882849159992,6.733963020000374,52923.16964352001 2026-04-27,23:49:54.000,117,11171476,123485,0,1777333793,13895.983893809993,6.769208670004446,52923.15566928 2026-04-27,23:49:57.000,117,11171506,123725,0,1777333796,13896.084938459993,6.7128156300022965,52923.13470792 2026-04-27,23:50:00.000,117,11171412,123485,0,1777333799,13896.044520599993,6.6564225900001475,52923.16964352001 2026-04-27,23:50:03.000,117,11171473,123565,0,1777333802,13895.822222369992,6.4519978200041805,52923.16964352001 2026-04-27,23:50:06.000,117,11171444,123844,0,1777333805,13895.43825269999,6.303966090003087,52923.2325276 2026-04-27,23:50:09.000,117,11171448,123685,0,1777333808,13895.061019339999,6.148885230002634,52923.15566928 2026-04-27,23:50:12.000,117,11171435,123765,0,1777333811,13895.087964579994,6.099541319999844,52923.316373040005 2026-04-27,23:50:15.000,117,11171456,124325,0,1777333814,13895.000392549999,6.1347869700039155,52923.23951472001 2026-04-27,23:50:18.000,117,11171444,123525,0,1777333817,13894.959974689998,6.170032620000711,52923.11374656 2026-04-27,23:50:23.000,117,11171501,123605,0,1777333822,13894.636631809997,6.148885230002634,52922.813300400005 2026-04-27,23:50:26.000,117,11171419,123525,0,1777333825,13894.589477640002,6.099541319999844,52922.85522312001 2026-04-27,23:50:29.000,117,11171419,123605,0,1777333828,13894.454751439996,6.092492190000485,52922.862210240004 2026-04-27,23:50:32.000,117,11171419,122965,0,1777333831,13894.380652029991,6.078393930001766,52922.862210240004 2026-04-27,23:50:35.000,117,11171375,122685,0,1777333834,13894.340234169991,6.17708175000007,52922.79233904 2026-04-27,23:50:38.000,117,11171453,122485,0,1777333837,13894.279607379991,6.289867830004368,52922.80631328001 2026-04-27,23:50:41.000,117,11171460,122605,0,1777333840,13894.20550797,6.3956047800020315,52922.72246784 2026-04-27,23:50:44.000,117,11171403,123245,0,1777333843,13894.313288929996,6.388555650002672,52922.813300400005 2026-04-27,23:50:47.000,117,11171400,123325,0,1777333846,13894.360443099991,6.325113480001164,52922.93906856 2026-04-27,23:50:50.000,117,11171370,123405,0,1777333849,13894.25939844999,6.311015220002446,52922.89015872 2026-04-27,23:50:55.000,117,11171393,123844,0,1777333854,13893.814801989989,6.233474790002219,52922.55477696 2026-04-27,23:50:58.000,117,11171387,123325,0,1777333857,13893.760911509999,6.1841308799994295,52922.56875120001 2026-04-27,23:51:01.000,117,11171390,123365,0,1777333860,13893.733966269989,6.148885230002634,52922.5338156 2026-04-27,23:51:04.000,117,11171387,122925,0,1777333863,13893.720493649998,6.078393930001766,52922.54080272001 2026-04-27,23:51:07.000,117,11171459,122605,0,1777333866,13893.700284719998,6.007902630000899,52922.51285424 2026-04-27,23:51:10.000,117,11171474,122765,0,1777333869,13893.599240069998,5.986755240002822,52922.547789840006 2026-04-27,23:51:13.000,117,11171380,122685,0,1777333872,13893.605976379993,6.036099149998336,52922.526828480004 2026-04-27,23:51:16.000,117,11171424,122845,0,1777333875,13893.733966269989,6.113639579998562,52922.70849360001 2026-04-27,23:51:19.000,117,11171398,123125,0,1777333878,13893.626185309993,6.261671309999656,52922.62464816 2026-04-27,23:51:22.000,117,11171435,123325,0,1777333881,13893.599240069998,6.3956047800020315,52922.56176408 2026-04-27,23:51:27.000,117,11171407,123645,0,1777333886,13893.545349589993,6.571833030000562,52922.3940732 2026-04-27,23:51:30.000,117,11171369,123765,0,1777333889,13893.794593059989,6.719864760001656,52922.34516336 2026-04-27,23:51:33.000,117,11171396,123325,0,1777333892,13894.04383653,6.691668240004219,52922.38708608 2026-04-27,23:51:36.000,117,11171389,122685,0,1777333895,13894.19877165999,6.592980419998639,52922.429008800005 2026-04-27,23:51:39.000,117,11171372,122645,0,1777333898,13894.23918951999,6.487243470000976,52922.45695728 2026-04-27,23:51:42.000,117,11171464,122445,0,1777333901,13894.07751807999,6.374457390003954,52922.48490576 2026-04-27,23:51:45.000,117,11171419,122725,0,1777333904,13893.91584663999,6.325113480001164,52922.477918640005 2026-04-27,23:51:48.000,117,11171447,123045,0,1777333907,13894.030363909995,6.416752170000109,52922.68054512 2026-04-27,23:51:51.000,117,11171408,123645,0,1777333910,13893.949528189994,6.473145210002258,52922.70849360001 2026-04-27,23:51:54.000,117,11171378,123325,0,1777333913,13894.01689128999,6.515439989998413,52922.694519360004 2026-04-27,23:51:59.000,117,11171354,123645,0,1777333918,13894.00341867,6.444948690004821,52922.50586712 2026-04-27,23:52:02.000,117,11171378,123485,0,1777333921,13894.14488118,6.332162610000523,52922.49189288001 2026-04-27,23:52:05.000,117,11171347,123885,0,1777333924,13894.20550797,6.247573050000938,52922.54080272001 2026-04-27,23:52:08.000,117,11171375,123445,0,1777333927,13894.151617489995,6.219376530003501,52922.5338156 2026-04-27,23:52:11.000,117,11171411,123285,0,1777333930,13894.13814486999,6.268720439999015,52922.55477696 2026-04-27,23:52:14.000,117,11171369,123005,0,1777333933,13894.171826419995,6.381506520003313,52922.526828480004 2026-04-27,23:52:17.000,117,11171386,122845,0,1777333936,13894.25939844999,6.494292600000335,52922.55477696 2026-04-27,23:52:20.000,117,11171426,123205,0,1777333939,13894.656840739997,6.6070786800046335,52922.764390560005 2026-04-27,23:52:23.000,117,11171411,123125,0,1777333942,13894.757885389998,6.592980419998639,52922.82727464001 2026-04-27,23:52:26.000,117,11171419,123365,0,1777333945,13894.872402659988,6.508390859999054,52922.84124888 2026-04-27,23:52:31.000,117,11171408,123605,0,1777333950,13894.831984799988,6.36035912999796,52922.673558 2026-04-27,23:52:34.000,117,11171396,122965,0,1777333953,13894.959974689998,6.275769569998374,52922.70849360001 2026-04-27,23:52:37.000,117,11171483,123085,0,1777333956,13895.108173509994,6.332162610000523,52922.75740344001 2026-04-27,23:52:40.000,117,11171385,122805,0,1777333959,13895.16206399,6.550685640002484,52922.7783648 2026-04-27,23:52:43.000,117,11171429,122725,0,1777333962,13895.229427089995,6.804454320001241,52922.82028752 2026-04-27,23:52:46.000,117,11171365,123125,0,1777333965,13895.28331757,6.99478082999849,52922.883171600006 2026-04-27,23:52:49.000,117,11171392,122765,0,1777333968,13895.310262809995,7.072321259998716,52922.94605568 2026-04-27,23:52:52.000,117,11171424,122685,0,1777333971,13895.532561039996,6.952486050002335,52923.12073368001 2026-04-27,23:52:55.000,117,11171377,122765,0,1777333974,13895.613396759996,6.733963020000374,52923.16964352001 2026-04-27,23:52:58.000,117,11171402,122685,0,1777333977,13895.52582473,6.4519978200041805,52923.16265640001 2026-04-27,23:53:03.000,117,11171403,122885,0,1777333982,13895.23616339999,6.170032620000711,52923.00195264001 2026-04-27,23:53:06.000,117,11171375,122525,0,1777333985,13895.23616339999,6.085443060001126,52922.97400416001 2026-04-27,23:53:09.000,117,11171421,122845,0,1777333988,13895.24289971,6.1347869700039155,52922.9879784 2026-04-27,23:53:12.000,117,11171403,122245,0,1777333991,13895.17553660999,6.205278270004783,52922.97400416001 2026-04-27,23:53:15.000,117,11171447,123165,0,1777333994,13895.20248185,6.296916960003728,52923.03688824 2026-04-27,23:53:18.000,117,11171429,122885,0,1777333997,13895.19574553999,6.444948690004821,52923.07182384001 2026-04-27,23:53:21.000,117,11171343,122885,0,1777334000,13895.27658125999,6.578882159999921,52923.029901120004 2026-04-27,23:53:24.000,117,11171418,122925,0,1777334003,13895.674023549996,6.698717370003578,52923.15566928 2026-04-27,23:53:27.000,117,11171366,123045,0,1777334006,13895.835694989997,6.846749100004672,52923.18361776 2026-04-27,23:53:30.000,117,11171385,123165,0,1777334009,13896.017575359998,6.903142139999545,52923.15566928 2026-04-27,23:53:35.000,117,11171396,123725,0,1777334014,13895.896321779997,6.741012149999733,52923.00893976 2026-04-27,23:53:38.000,117,11171371,123325,0,1777334017,13895.855903919997,6.6070786800046335,52923.11374656 2026-04-27,23:53:41.000,117,11171393,124205,0,1777334020,13895.775068199997,6.444948690004821,52923.13470792 2026-04-27,23:53:44.000,117,11171412,124005,0,1777334023,13895.640341999992,6.40970304000075,52923.18361776 2026-04-27,23:53:47.000,117,11171398,123725,0,1777334026,13895.519088419991,6.423801299999468,52923.21156624001 2026-04-27,23:53:50.000,117,11171372,124205,0,1777334029,13895.32373543,6.494292600000335,52923.20457912 2026-04-27,23:53:53.000,117,11171457,123645,0,1777334032,13895.14185506,6.487243470000976,52923.16265640001 2026-04-27,23:53:56.000,117,11171385,123965,0,1777334035,13895.26310864,6.480194340001617,52923.37227 2026-04-27,23:53:59.000,117,11171407,123925,0,1777334038,13895.25637232999,6.45904695000354,52923.365282880004 2026-04-27,23:54:02.000,117,11171390,123685,0,1777334041,13895.27658125999,6.402653910001391,52923.316373040005 2026-04-27,23:54:07.000,117,11171449,123525,0,1777334046,13895.17553660999,6.325113480001164,52923.029901120004 2026-04-27,23:54:10.000,117,11171410,123325,0,1777334049,13895.3035265,6.311015220002446,52923.03688824 2026-04-27,23:54:13.000,117,11171386,122765,0,1777334052,13895.44498901,6.416752170000109,52923.050862480006 2026-04-27,23:54:16.000,117,11171427,122805,0,1777334055,13895.38436222,6.5013417299996945,52923.00893976 2026-04-27,23:54:19.000,117,11171383,122605,0,1777334058,13895.391098529995,6.63527520000207,52923.07881096 2026-04-27,23:54:22.000,117,11171366,122805,0,1777334061,13895.330471739995,6.726913890001015,52923.09278520001 2026-04-27,23:54:25.000,117,11171404,122405,0,1777334064,13895.3035265,6.741012149999733,52923.14169504001 2026-04-27,23:54:28.000,117,11171448,122885,0,1777334067,13895.532561039996,6.68461911000486,52923.29541168 2026-04-27,23:54:31.000,117,11171431,122845,0,1777334070,13895.512352109996,6.642324330001429,52923.29541168 2026-04-27,23:54:34.000,117,11171455,123565,0,1777334073,13895.44498901,6.628226070002711,52923.267463200005 2026-04-27,23:54:39.000,117,11171440,123565,0,1777334078,13895.108173509994,6.6070786800046335,52923.099772320005 2026-04-27,23:54:42.000,117,11171353,123685,0,1777334081,13895.087964579994,6.578882159999921,52923.09278520001 2026-04-27,23:54:45.000,117,11171389,123805,0,1777334084,13895.12164613,6.6070786800046335,52923.099772320005 2026-04-27,23:54:48.000,117,11171438,123685,0,1777334087,13895.101437199999,6.705766500002937,52923.07182384001 2026-04-27,23:54:51.000,117,11171392,123765,0,1777334090,13895.11490981999,6.719864760001656,52923.06483672 2026-04-27,23:54:54.000,117,11171398,123525,0,1777334093,13895.087964579994,6.677569979998225,52923.0578496 2026-04-27,23:54:57.000,117,11171425,123645,0,1777334096,13895.101437199999,6.557734770001844,52923.08579808 2026-04-27,23:55:00.000,117,11171401,123325,0,1777334099,13895.350680669995,6.444948690004821,52923.330347279996 2026-04-27,23:55:03.000,117,11171423,123485,0,1777334102,13895.24289971,6.367408260004595,52923.27445032 2026-04-27,23:55:06.000,117,11171401,123445,0,1777334105,13895.13511874999,6.303966090003087,52923.21156624001 2026-04-27,23:55:11.000,117,11171468,123844,0,1777334110,13894.778094319998,6.402653910001391,52922.96002992 2026-04-27,23:55:14.000,117,11171398,123765,0,1777334113,13894.805039559993,6.416752170000109,52922.932081440005 2026-04-27,23:55:17.000,117,11171424,123365,0,1777334116,13894.791566939988,6.480194340001617,52922.96701704 2026-04-27,23:55:20.000,117,11171413,123565,0,1777334119,13894.838721109998,6.466096080002899,52922.96701704 2026-04-27,23:55:23.000,117,11171411,123405,0,1777334122,13894.872402659988,6.437899559998186,52922.96701704 2026-04-27,23:55:26.000,117,11171432,123245,0,1777334125,13894.825248489993,6.367408260004595,52923.00893976 2026-04-27,23:55:29.000,117,11171383,123325,0,1777334128,13894.744412769993,6.318064350001805,52923.04387536001 2026-04-27,23:55:32.000,117,11171423,123605,0,1777334131,13895.020601479999,6.311015220002446,52923.24650184 2026-04-27,23:55:35.000,117,11171432,123405,0,1777334134,13894.986919929994,6.332162610000523,52923.24650184 2026-04-27,23:55:38.000,117,11171341,123405,0,1777334137,13894.993656239989,6.3956047800020315,52923.15566928 2026-04-27,23:55:43.000,117,11171398,123925,0,1777334142,13894.852193729988,6.480194340001617,52923.01592688 2026-04-27,23:55:46.000,117,11171454,124005,0,1777334145,13894.973447309989,6.45904695000354,52922.9879784 2026-04-27,23:55:49.000,117,11171400,123565,0,1777334148,13895.09470088999,6.473145210002258,52923.07881096 2026-04-27,23:55:52.000,117,11171422,123605,0,1777334151,13895.168800299994,6.45904695000354,52923.07182384001 2026-04-27,23:55:55.000,117,11171365,123085,0,1777334154,13895.24289971,6.423801299999468,52923.10675944 2026-04-27,23:55:58.000,117,11171400,123525,0,1777334157,13895.32373543,6.381506520003313,52923.14169504001 2026-04-27,23:56:01.000,117,11171438,122805,0,1777334160,13895.350680669995,6.381506520003313,52923.20457912 2026-04-27,23:56:04.000,117,11171422,123045,0,1777334163,13895.451725319996,6.339211739999882,52923.24650184 2026-04-27,23:56:07.000,117,11171374,123245,0,1777334166,13895.674023549996,6.374457390003954,52923.40021848 2026-04-27,23:56:10.000,117,11171403,123285,0,1777334169,13895.593187829996,6.466096080002899,52923.40720560001 2026-04-27,23:56:15.000,117,11171445,123445,0,1777334174,13895.370889599995,6.642324330001429,52923.24650184 2026-04-27,23:56:18.000,117,11171426,123365,0,1777334177,13895.411307459995,6.705766500002937,52923.29541168 2026-04-27,23:56:21.000,117,11171383,123165,0,1777334180,13895.532561039996,6.874945620002109,52923.267463200005 2026-04-27,23:56:24.000,117,11171459,123165,0,1777334183,13895.734650339997,6.945436920002976,52923.25348896 2026-04-27,23:56:27.000,117,11171435,123365,0,1777334186,13895.828958680002,7.037075610001921,52923.17663064 2026-04-27,23:56:30.000,117,11171367,123005,0,1777334189,13896.017575359998,7.008879090004484,52923.35829576001 2026-04-27,23:56:33.000,117,11171448,122685,0,1777334192,13896.152301559989,6.9172403999982635,52923.42117984 2026-04-27,23:56:36.000,117,11171436,122885,0,1777334195,13896.43522657999,6.783306930003164,52923.67970328 2026-04-27,23:56:39.000,117,11171394,123125,0,1777334198,13896.47564443999,6.628226070002711,52923.700664640004 2026-04-27,23:56:42.000,117,11171409,123005,0,1777334201,13896.34091824,6.564783900001203,52923.700664640004 2026-04-27,23:56:47.000,117,11171442,123045,0,1777334206,13895.970421190003,6.522489119997772,52923.51899952 2026-04-27,23:56:50.000,117,11171401,122965,0,1777334209,13896.010839049988,6.536587380003766,52923.63079344 2026-04-27,23:56:53.000,117,11171437,122925,0,1777334212,13896.084938459993,6.6070786800046335,52923.651754800005 2026-04-27,23:56:56.000,117,11171357,122685,0,1777334215,13896.078202149998,6.733963020000374,52923.56790936 2026-04-27,23:56:59.000,117,11171361,122645,0,1777334218,13896.185983109994,6.7621595399978105,52923.56092224 2026-04-27,23:57:02.000,117,11171417,122245,0,1777334221,13896.233137279989,6.81855257999996,52923.6168192 2026-04-27,23:57:05.000,117,11171410,122685,0,1777334224,13896.27355513999,6.776257800003805,52923.65874192 2026-04-27,23:57:08.000,117,11171420,122685,0,1777334227,13896.529534919995,6.748061279999092,52923.79848432 2026-04-27,23:57:11.000,117,11171361,122605,0,1777334230,13896.839405179991,6.733963020000374,52923.91726536 2026-04-27,23:57:14.000,117,11171384,122925,0,1777334233,13896.947186140002,6.783306930003164,52923.98014944001 2026-04-27,23:57:19.000,117,11171408,123205,0,1777334238,13896.751833149996,6.853798230004031,52923.80547144 2026-04-27,23:57:22.000,117,11171418,123365,0,1777334241,13896.819196249991,6.846749100004672,52923.88232976001 2026-04-27,23:57:25.000,117,11171445,122885,0,1777334244,13896.873086729996,6.832650839998678,52923.90329112 2026-04-27,23:57:28.000,117,11171400,123005,0,1777334247,13896.947186140002,6.86084736000339,52923.92425248 2026-04-27,23:57:31.000,117,11171459,122885,0,1777334250,13897.135802819997,6.86084736000339,52923.938226720005 2026-04-27,23:57:34.000,117,11171432,123205,0,1777334253,13897.257056399998,6.81855257999996,52923.98014944001 2026-04-27,23:57:37.000,117,11171437,123005,0,1777334256,13897.317683189998,6.825601709999319,52923.94521384 2026-04-27,23:57:40.000,117,11171420,123005,0,1777334259,13897.371573669989,6.705766500002937,52924.12687896001 2026-04-27,23:57:43.000,117,11171398,123205,0,1777334262,13897.405255219994,6.6070786800046335,52924.2805956 2026-04-27,23:57:46.000,117,11171406,123405,0,1777334265,13897.176220679998,6.423801299999468,52924.273608480005 2026-04-27,23:57:51.000,117,11171470,123325,0,1777334270,13896.63731587999,6.275769569998374,52924.1408532 2026-04-27,23:57:54.000,117,11171450,123485,0,1777334273,13896.52279861,6.233474790002219,52924.08495624 2026-04-27,23:57:57.000,117,11171438,123325,0,1777334276,13896.468908129995,6.353309999998601,52924.070982 2026-04-27,23:58:00.000,117,11171414,123405,0,1777334279,13896.46217182,6.550685640002484,52924.01508504 2026-04-27,23:58:03.000,117,11171396,123685,0,1777334282,13896.55648015999,6.698717370003578,52924.001110799996 2026-04-27,23:58:06.000,117,11171416,123205,0,1777334285,13896.590161709995,6.783306930003164,52924.02905928001 2026-04-27,23:58:09.000,117,11171398,123365,0,1777334288,13896.758569459991,6.698717370003578,52923.99412368 2026-04-27,23:58:12.000,117,11171367,123685,0,1777334291,13897.102121269992,6.628226070002711,52924.2107244 2026-04-27,23:58:15.000,117,11171443,123445,0,1777334294,13897.088648650002,6.522489119997772,52924.224698640006 2026-04-27,23:58:18.000,117,11171389,123525,0,1777334297,13897.028021860002,6.430850429998827,52924.18277592 2026-04-27,23:58:23.000,117,11171422,123885,0,1777334302,13896.731624219996,6.311015220002446,52924.036046400004 2026-04-27,23:58:26.000,117,11171376,123725,0,1777334305,13896.758569459991,6.275769569998374,52924.08495624 2026-04-27,23:58:29.000,117,11171407,124005,0,1777334308,13896.805723630001,6.254622180000297,52924.09194336 2026-04-27,23:58:32.000,117,11171437,123925,0,1777334311,13896.819196249991,6.268720439999015,52924.09893048001 2026-04-27,23:58:35.000,117,11171429,123805,0,1777334314,13896.879823039992,6.3462608699992415,52924.08495624 2026-04-27,23:58:38.000,117,11171439,123485,0,1777334317,13896.974131379997,6.480194340001617,52924.1408532 2026-04-27,23:58:41.000,117,11171462,123405,0,1777334320,13897.115593889997,6.571833030000562,52924.09893048001 2026-04-27,23:58:44.000,117,11171377,123965,0,1777334323,13897.519772489999,6.58593128999928,52924.35745392 2026-04-27,23:58:47.000,117,11171362,123645,0,1777334326,13897.49282724999,6.592980419998639,52924.34347968001 2026-04-27,23:58:50.000,117,11171434,123965,0,1777334329,13897.465882009994,6.58593128999928,52924.23168576